2019-09-30 23:58:58	09/30/2019 23:48:00, 6.932, 7.427, 7.745, 1.904, 1.705, 1.558, 7.554, 7.378, 31.477, 706.345,00,07
2019-09-30 23:59:59	09/30/2019 23:49:00, 6.823, 7.284, 7.927, 1.898, 1.661, 1.564, 7.565, 7.384, 31.558, 706.345,00,07
2019-10-01 00:00:59	09/30/2019 23:50:00, 6.930, 8.379, 8.341, 1.884, 1.651, 1.584, 7.508, 7.396, 31.502, 706.345,00,07
2019-10-01 00:01:59	09/30/2019 23:51:00, 6.897, 7.603, 8.387, 1.885, 1.666, 1.589, 7.536, 7.369, 31.228, 706.345,00,07
2019-10-01 00:02:59	09/30/2019 23:52:00, 6.922, 7.065, 8.277, 1.869, 1.657, 1.564, 7.522, 7.375, 31.346, 706.345,00,07
2019-10-01 00:03:59	09/30/2019 23:53:00, 6.901, 6.956, 7.575, 1.857, 1.618, 1.567, 7.458, 7.384, 31.615, 706.345,00,07
2019-10-01 00:04:59	09/30/2019 23:54:00, 6.851, 6.818, 7.726, 1.847, 1.622, 1.533, 7.494, 7.378, 31.669, 706.345,00,07
2019-10-01 00:05:59	09/30/2019 23:55:00, 6.870, 6.955, 7.495, 1.855, 1.650, 1.528, 7.536, 7.363, 31.047, 706.311,00,07
2019-10-01 00:06:59	09/30/2019 23:56:00, 6.916, 7.328, 7.350, 1.844, 1.656, 1.538, 7.568, 7.363, 30.916, 706.311,00,07
2019-10-01 00:07:58	09/30/2019 23:57:00, 6.978, 6.955, 7.340, 1.832, 1.646, 1.565, 7.508, 7.366, 31.147, 706.379,00,07
2019-10-01 00:08:59	09/30/2019 23:58:00, 7.019, 6.680, 7.326, 1.819, 1.655, 1.568, 7.508, 7.351, 31.200, 706.379,00,07
2019-10-01 00:09:59	09/30/2019 23:59:00, 7.240, 6.695, 7.251, 1.837, 1.661, 1.594, 7.469, 7.354, 31.090, 706.345,00,07
2019-10-01 00:10:58	10/01/2019 00:00:00, 7.149, 6.750, 7.367, 1.841, 1.657, 1.597, 7.515, 7.351, 31.101, 706.379,00,07
2019-10-01 00:11:59	10/01/2019 00:01:00, 7.167, 6.359, 6.933, 1.823, 1.605, 1.512, 7.504, 7.257, 31.115, 708.515,04,AB
2019-10-01 00:12:59	10/01/2019 00:02:00, 4.219, 5.172, 3.874, 1.802, 1.547, 1.440, 7.476, 7.145, 32.847, 708.583,04,AB
2019-10-01 00:13:59	10/01/2019 00:03:00, 2.291, 2.635, 1.283, 1.775, 1.495, 1.384, 7.501, 7.091, 33.901, 708.549,04,AB
2019-10-01 00:14:59	10/01/2019 00:04:00, 1.501, 1.299, 0.488, 1.758, 1.452, 1.353, 7.465, 7.052, 34.373, 708.583,04,AB
2019-10-01 00:15:59	10/01/2019 00:05:00, 1.425, 0.818, 0.236, 1.751, 1.393, 1.307, 7.486, 7.033, 34.646, 708.549,04,AB
2019-10-01 00:16:59	10/01/2019 00:06:00, 1.398, 0.482, 0.098, 1.738, 1.367, 1.269, 7.526, 7.040, 34.841, 708.583,04,AB
2019-10-01 00:17:59	10/01/2019 00:07:00, 1.421, 0.396,-0.095, 1.722, 1.321, 1.235, 7.486, 7.040, 34.940, 708.583,04,AB
2019-10-01 00:18:58	10/01/2019 00:08:00, 1.313, 0.364,-0.123, 1.705, 1.292, 1.209, 7.497, 7.052, 35.054, 708.583,04,AB
2019-10-01 00:19:58	10/01/2019 00:09:00, 1.286, 0.315,-0.153, 1.691, 1.254, 1.168, 7.511, 7.058, 35.018, 708.651,04,AB
2019-10-01 00:20:58	10/01/2019 00:10:00, 1.253, 0.253,-0.261, 1.672, 1.226, 1.130, 7.540, 7.079, 35.125, 708.617,04,AB
2019-10-01 00:21:59	10/01/2019 00:11:00, 1.176, 0.235,-0.263, 1.657, 1.204, 0.981, 7.511, 7.094, 35.079, 708.617,04,AB
2019-10-01 00:22:59	10/01/2019 00:12:00, 1.177, 0.238,-0.291, 1.650, 1.175, 0.644, 7.557, 7.100, 35.118, 708.549,04,AB
2019-10-01 00:23:59	10/01/2019 00:13:00, 1.155, 0.230,-0.267, 1.636, 1.149, 0.483, 7.554, 7.115, 35.054, 708.583,04,AB
2019-10-01 00:24:59	10/01/2019 00:14:00, 1.137, 0.176,-0.267, 1.624, 1.132, 0.503, 7.554, 7.124, 35.089, 708.583,04,AB
2019-10-01 00:25:59	10/01/2019 00:15:00, 1.097, 0.166,-0.298, 1.611, 1.115, 0.413, 7.536, 7.136, 35.022, 708.583,04,AB
2019-10-01 00:26:59	10/01/2019 00:16:00, 1.120, 0.183,-0.307, 1.595, 1.085, 0.344, 7.557, 7.149, 34.976, 708.549,04,AB
2019-10-01 00:27:59	10/01/2019 00:17:00, 1.144, 0.208,-0.332, 1.584, 1.080, 0.313, 7.561, 7.145, 34.987, 708.583,04,AB
2019-10-01 00:28:59	10/01/2019 00:18:00, 1.128, 0.221,-0.358, 1.575, 1.071, 0.249, 7.593, 7.155, 34.994, 708.583,04,AB
2019-10-01 00:29:59	10/01/2019 00:19:00, 1.135, 0.232,-0.347, 1.571, 1.061, 0.246, 7.607, 7.155, 34.990, 708.549,04,AB
2019-10-01 00:30:59	10/01/2019 00:20:00, 1.136, 0.227,-0.369, 1.568, 1.043, 0.210, 7.643, 7.155, 35.004, 708.515,04,AB
2019-10-01 00:31:59	10/01/2019 00:21:00, 1.113, 0.211,-0.387, 1.559, 1.036, 0.199, 7.678, 7.185, 35.004, 708.549,04,AB
2019-10-01 00:32:59	10/01/2019 00:22:00, 1.099, 0.210,-0.385, 1.553, 1.027, 0.197, 7.689, 7.191, 35.008, 708.583,04,AB
2019-10-01 00:33:59	10/01/2019 00:23:00, 1.095, 0.206,-0.404, 1.544, 1.013, 0.166, 7.678, 7.191, 34.940, 708.583,04,AB
2019-10-01 00:34:59	10/01/2019 00:24:00, 1.104, 0.199,-0.374, 1.535, 0.991, 0.160, 7.724, 7.188, 34.869, 708.583,04,AB
2019-10-01 00:35:59	10/01/2019 00:25:00, 1.098, 0.201,-0.370, 1.532, 0.978, 0.160, 7.749, 7.203, 34.823, 708.583,04,AB
2019-10-01 00:36:58	10/01/2019 00:26:00, 1.120, 0.196,-0.368, 1.521, 0.967, 0.144, 7.809, 7.200, 34.891, 708.617,04,AB
2019-10-01 00:37:58	10/01/2019 00:27:00, 1.116, 0.192,-0.377, 1.511, 0.958, 0.163, 7.785, 7.203, 34.795, 708.617,04,AB
2019-10-01 00:38:58	10/01/2019 00:28:00, 1.115, 0.187,-0.381, 1.499, 0.952, 0.157, 7.788, 7.212, 34.791, 708.583,04,AB
2019-10-01 00:39:59	10/01/2019 00:29:00, 1.130, 0.197,-0.363, 1.490, 0.943, 0.138, 7.838, 7.221, 34.781, 708.549,04,AB
2019-10-01 00:40:59	10/01/2019 00:30:00, 1.122, 0.210,-0.347, 1.477, 0.934, 0.151, 7.887, 7.221, 34.717, 708.617,04,AB
2019-10-01 00:41:59	10/01/2019 00:31:00, 1.113, 0.224,-0.331, 1.471, 0.932, 0.160, 7.923, 7.221, 34.696, 708.515,04,AB
2019-10-01 00:42:58	10/01/2019 00:32:00, 1.110, 0.227,-0.328, 1.460, 0.919, 0.167, 7.919, 7.239, 34.649, 708.583,04,AB
2019-10-01 00:43:58	10/01/2019 00:33:00, 1.165, 0.326,-0.199, 1.441, 0.937, 0.218, 7.887, 7.360, 31.917, 706.480,00,07
2019-10-01 00:44:58	10/01/2019 00:34:00, 1.308, 0.519, 0.042, 1.693, 0.954, 0.271, 7.948, 7.447, 29.791, 706.480,00,07
2019-10-01 00:45:59	10/01/2019 00:35:00, 1.465, 1.232, 1.923, 1.980, 0.966, 0.319, 7.941, 7.459, 28.563, 706.413,00,07
2019-10-01 00:46:59	10/01/2019 00:36:00, 1.666, 4.491, 5.178, 1.955, 0.972, 0.374, 8.012, 7.507, 28.102, 706.345,00,07
2019-10-01 00:47:59	10/01/2019 00:37:00, 3.375, 5.417, 6.060, 1.797, 0.979, 0.406, 8.022, 7.513, 27.478, 706.413,00,07
2019-10-01 00:48:58	10/01/2019 00:38:00, 6.097, 6.600, 7.132, 1.866, 0.985, 0.439, 8.033, 7.528, 27.286, 706.379,00,07
2019-10-01 00:49:59	10/01/2019 00:39:00, 7.373, 7.678, 7.694, 1.843, 0.995, 0.467, 8.037, 7.546, 26.959, 706.345,00,07
2019-10-01 00:50:58	10/01/2019 00:40:00, 6.679, 7.452, 7.553, 1.821, 1.007, 0.495, 8.022, 7.513, 26.846, 706.379,00,07
2019-10-01 00:51:59	10/01/2019 00:41:00, 6.445, 6.789, 7.545, 1.823, 1.018, 0.516, 8.019, 7.465, 26.573, 706.277,00,07
2019-10-01 00:52:58	10/01/2019 00:42:00, 6.086, 6.271, 7.344, 1.771, 1.026, 0.542, 8.068, 7.459, 26.129, 706.345,00,07
2019-10-01 00:53:59	10/01/2019 00:43:00, 6.133, 6.233, 7.531, 1.791, 1.028, 0.569, 8.093, 7.465, 25.966, 706.345,00,07
2019-10-01 00:54:59	10/01/2019 00:44:00, 6.170, 6.271, 7.270, 1.811, 1.039, 0.599, 8.061, 7.453, 25.842, 706.345,00,07
2019-10-01 00:55:58	10/01/2019 00:45:00, 6.106, 6.308, 7.176, 1.855, 1.047, 0.620, 8.090, 7.450, 25.377, 706.345,00,07
2019-10-01 00:56:59	10/01/2019 00:46:00, 6.083, 6.225, 7.327, 1.872, 1.058, 0.652, 8.090, 7.411, 24.571, 706.311,00,07
2019-10-01 00:57:59	10/01/2019 00:47:00, 6.127, 6.218, 7.090, 1.881, 1.069, 0.680, 8.108, 7.423, 24.316, 706.277,00,07
2019-10-01 00:58:59	10/01/2019 00:48:00, 6.223, 6.252, 6.950, 1.879, 1.076, 0.705, 8.139, 7.411, 24.181, 706.311,00,07
2019-10-01 00:59:59	10/01/2019 00:49:00, 6.196, 6.191, 6.956, 1.872, 1.083, 0.731, 8.061, 7.402, 23.989, 706.311,00,07
2019-10-01 01:00:59	10/01/2019 00:50:00, 6.242, 6.171, 6.895, 1.849, 1.098, 0.749, 8.108, 7.378, 23.971, 706.277,00,07
2019-10-01 01:01:59	10/01/2019 00:51:00, 6.199, 6.120, 6.828, 1.854, 1.103, 0.766, 8.108, 7.378, 24.344, 706.277,00,07
2019-10-01 01:02:59	10/01/2019 00:52:00, 6.147, 6.114, 6.810, 2.015, 1.143, 0.789, 8.108, 7.369, 24.600, 706.243,00,07
2019-10-01 01:03:59	10/01/2019 00:53:00, 6.158, 6.125, 6.792, 1.983, 1.552, 0.798, 8.118, 7.360, 24.667, 706.311,00,07
2019-10-01 01:04:59	10/01/2019 00:54:00, 6.120, 6.087, 6.799, 2.087, 1.678, 0.802, 8.136, 7.369, 24.326, 706.277,00,07
2019-10-01 01:05:59	10/01/2019 00:55:00, 6.138, 6.037, 6.740, 1.967, 1.661, 0.811, 8.122, 7.381, 24.121, 706.277,00,07
2019-10-01 01:06:59	10/01/2019 00:56:00, 6.150, 5.953, 6.655, 1.953, 1.515, 0.825, 8.068, 7.384, 24.035, 706.345,00,07
2019-10-01 01:07:58	10/01/2019 00:57:00, 6.200, 6.054, 6.765, 2.056, 1.550, 0.826, 8.029, 7.390, 23.964, 706.311,00,07
2019-10-01 01:08:59	10/01/2019 00:58:00, 6.208, 6.044, 6.818, 2.062, 1.462, 0.834, 8.040, 7.381, 23.897, 706.209,00,07
2019-10-01 01:09:59	10/01/2019 00:59:00, 6.170, 5.999, 6.738, 1.999, 1.461, 0.836, 8.079, 7.366, 23.751, 706.277,00,07
2019-10-01 01:10:59	10/01/2019 01:00:00, 6.162, 6.016, 6.822, 1.945, 1.482, 0.841, 8.065, 7.366, 23.542, 706.277,00,07
2019-10-01 01:11:59	10/01/2019 01:01:00, 6.129, 5.982, 6.778, 1.944, 1.521, 0.857, 8.029, 7.348, 23.425, 706.311,00,07
2019-10-01 01:12:59	10/01/2019 01:02:00, 6.097, 5.982, 6.749, 1.990, 1.491, 0.868, 8.015, 7.348, 23.514, 706.277,00,07
2019-10-01 01:13:58	10/01/2019 01:03:00, 6.099, 6.001, 6.768, 2.021, 1.539, 0.870, 8.015, 7.351, 23.886, 706.311,00,07
2019-10-01 01:14:59	10/01/2019 01:04:00, 6.094, 6.004, 6.803, 2.004, 1.540, 0.872, 8.022, 7.366, 23.957, 706.277,00,07
2019-10-01 01:15:59	10/01/2019 01:05:00, 6.089, 5.988, 6.814, 1.944, 1.536, 0.879, 8.012, 7.354, 23.705, 706.277,00,07
2019-10-01 01:16:59	10/01/2019 01:06:00, 5.958, 5.983, 6.702, 1.958, 1.532, 0.880, 7.973, 7.348, 23.762, 706.277,00,07
2019-10-01 01:17:59	10/01/2019 01:07:00, 6.192, 6.019, 6.991, 2.037, 1.561, 0.890, 7.973, 7.345, 23.773, 706.345,00,07
2019-10-01 01:18:59	10/01/2019 01:08:00, 6.076, 6.021, 7.039, 2.144, 1.583, 0.892, 7.994, 7.315, 23.915, 706.277,00,07
2019-10-01 01:19:58	10/01/2019 01:09:00, 5.835, 6.011, 7.052, 2.153, 1.579, 0.899, 8.012, 7.339, 23.755, 706.311,00,07
2019-10-01 01:20:59	10/01/2019 01:10:00, 5.920, 5.998, 6.743, 2.055, 1.564, 0.911, 7.990, 7.336, 23.624, 706.311,00,07
2019-10-01 01:21:59	10/01/2019 01:11:00, 5.928, 5.972, 6.775, 1.850, 1.550, 0.916, 7.934, 7.312, 23.457, 706.311,00,07
2019-10-01 01:22:59	10/01/2019 01:12:00, 5.917, 5.993, 6.953, 1.642, 1.548, 0.926, 7.973, 7.309, 23.113, 706.277,00,07
2019-10-01 01:23:59	10/01/2019 01:13:00, 6.553, 6.021, 6.930, 1.752, 1.597, 0.934, 7.923, 7.309, 23.077, 706.277,00,07
2019-10-01 01:24:58	10/01/2019 01:14:00, 6.064, 6.006, 7.009, 1.877, 1.652, 0.934, 7.966, 7.324, 22.946, 706.345,00,07
2019-10-01 01:25:59	10/01/2019 01:15:00, 6.385, 6.104, 7.032, 1.777, 1.632, 0.937, 7.923, 7.324, 23.177, 706.345,00,07
2019-10-01 01:26:59	10/01/2019 01:16:00, 6.212, 5.626, 7.004, 1.675, 1.318, 0.948, 7.895, 7.318, 23.319, 706.277,00,07
2019-10-01 01:27:59	10/01/2019 01:17:00, 5.972, 5.592, 6.969, 1.713, 1.274, 0.950, 7.870, 7.327, 23.762, 706.311,00,07
2019-10-01 01:28:58	10/01/2019 01:18:00, 5.899, 5.728, 6.994, 1.672, 1.245, 0.957, 7.895, 7.336, 24.042, 706.277,00,07
2019-10-01 01:29:59	10/01/2019 01:19:00, 6.512, 5.583, 6.954, 1.718, 1.312, 0.962, 7.877, 7.327, 23.982, 706.277,00,07
2019-10-01 01:30:58	10/01/2019 01:20:00, 6.446, 5.643, 7.011, 1.724, 1.328, 0.965, 7.863, 7.318, 24.000, 706.311,00,07
2019-10-01 01:31:59	10/01/2019 01:21:00, 6.076, 5.685, 6.995, 1.754, 1.321, 0.973, 7.856, 7.318, 23.730, 706.277,00,07
2019-10-01 01:32:59	10/01/2019 01:22:00, 5.998, 5.823, 6.942, 1.773, 1.334, 0.978, 7.820, 7.300, 23.712, 706.277,00,07
2019-10-01 01:33:58	10/01/2019 01:23:00, 5.795, 5.811, 6.880, 1.776, 1.351, 0.982, 7.841, 7.336, 23.790, 706.277,00,07
2019-10-01 01:34:59	10/01/2019 01:24:00, 5.555, 5.770, 6.859, 1.818, 1.358, 0.988, 7.834, 7.324, 23.460, 706.243,00,07
2019-10-01 01:35:58	10/01/2019 01:25:00, 5.543, 5.759, 6.839, 1.786, 1.355, 0.989, 7.884, 7.293, 23.297, 706.243,00,07
2019-10-01 01:36:59	10/01/2019 01:26:00, 5.616, 5.717, 6.856, 1.943, 1.377, 0.998, 7.841, 7.315, 23.343, 706.277,00,07
2019-10-01 01:37:59	10/01/2019 01:27:00, 5.656, 5.639, 6.816, 1.870, 1.373, 1.002, 7.866, 7.312, 23.510, 706.277,00,07
2019-10-01 01:38:59	10/01/2019 01:28:00, 5.769, 5.695, 6.775, 1.688, 1.380, 1.010, 7.838, 7.300, 23.372, 706.243,00,07
2019-10-01 01:39:58	10/01/2019 01:29:00, 5.812, 5.764, 6.795, 1.572, 1.359, 1.008, 7.809, 7.306, 23.404, 706.311,00,07
2019-10-01 01:40:59	10/01/2019 01:30:00, 5.864, 5.810, 6.785, 1.459, 1.367, 1.014, 7.820, 7.315, 23.148, 706.209,00,07
2019-10-01 01:41:59	10/01/2019 01:31:00, 5.772, 5.791, 6.748, 1.473, 1.356, 1.016, 7.809, 7.275, 23.056, 706.243,00,07
2019-10-01 01:42:59	10/01/2019 01:32:00, 5.744, 5.780, 6.737, 1.688, 1.371, 1.020, 7.767, 7.287, 22.591, 706.243,00,07
2019-10-01 01:43:59	10/01/2019 01:33:00, 5.712, 5.777, 6.726, 1.664, 1.362, 1.024, 7.756, 7.297, 22.967, 706.175,00,07
2019-10-01 01:44:59	10/01/2019 01:34:00, 5.685, 5.760, 6.752, 1.599, 1.357, 1.032, 7.767, 7.297, 22.843, 706.209,00,07
2019-10-01 01:45:59	10/01/2019 01:35:00, 5.725, 5.730, 6.756, 1.547, 1.347, 1.041, 7.777, 7.281, 22.790, 706.243,00,07
2019-10-01 01:46:59	10/01/2019 01:36:00, 5.714, 5.748, 6.740, 1.470, 1.345, 1.047, 7.742, 7.275, 22.364, 706.175,00,07
2019-10-01 01:47:59	10/01/2019 01:37:00, 5.787, 5.722, 6.737, 1.543, 1.351, 1.048, 7.721, 7.272, 22.265, 706.141,00,07
2019-10-01 01:48:59	10/01/2019 01:38:00, 5.549, 5.685, 6.708, 1.519, 1.348, 1.052, 7.682, 7.269, 22.463, 706.141,00,07
2019-10-01 01:49:59	10/01/2019 01:39:00, 5.306, 5.672, 6.689, 1.573, 1.370, 1.049, 7.724, 7.251, 22.662, 706.107,00,07
2019-10-01 01:50:59	10/01/2019 01:40:00, 5.566, 5.658, 6.690, 1.542, 1.378, 1.055, 7.756, 7.245, 22.591, 706.141,00,07
2019-10-01 01:51:59	10/01/2019 01:41:00, 5.605, 5.716, 6.721, 1.522, 1.382, 1.061, 7.760, 7.239, 22.556, 706.107,00,07
2019-10-01 01:52:59	10/01/2019 01:42:00, 4.993, 5.270, 6.720, 1.505, 1.391, 1.068, 7.728, 7.236, 22.204, 706.107,00,07
2019-10-01 01:54:59	10/01/2019 01:44:00, 4.807, 4.995, 6.661, 1.605, 1.435, 1.071, 7.699, 7.242, 21.562, 706.141,00,07
2019-10-01 01:55:59	10/01/2019 01:45:00, 4.927, 4.990, 6.638, 1.638, 1.429, 1.075, 7.721, 7.248, 21.477, 706.073,00,07
2019-10-01 01:56:59	10/01/2019 01:46:00, 5.187, 5.184, 6.641, 1.664, 1.424, 1.076, 7.696, 7.215, 21.172, 706.107,00,07
2019-10-01 01:57:59	10/01/2019 01:47:00, 5.363, 5.423, 6.576, 1.702, 1.465, 1.087, 7.707, 7.227, 21.044, 706.073,00,07
2019-10-01 01:58:59	10/01/2019 01:48:00, 5.428, 5.347, 6.150, 1.736, 1.545, 1.103, 7.692, 7.218, 21.292, 706.107,00,07
2019-10-01 01:59:59	10/01/2019 01:49:00, 5.386, 5.236, 6.083, 1.733, 1.491, 1.149, 7.689, 7.194, 21.736, 706.073,00,07
2019-10-01 02:00:59	10/01/2019 01:50:00, 5.356, 5.335, 6.022, 1.760, 1.558, 1.201, 7.707, 7.221, 21.615, 706.073,00,07
2019-10-01 02:01:59	10/01/2019 01:51:00, 5.288, 5.478, 6.231, 1.736, 1.633, 1.260, 7.682, 7.221, 21.636, 706.006,00,07
2019-10-01 02:02:59	10/01/2019 01:52:00, 5.332, 5.555, 6.209, 1.737, 1.562, 1.246, 7.671, 7.215, 21.544, 706.073,00,07
2019-10-01 02:03:59	10/01/2019 01:53:00, 5.329, 5.440, 6.147, 1.723, 1.560, 1.299, 7.675, 7.212, 21.534, 706.073,00,07
2019-10-01 02:04:59	10/01/2019 01:54:00, 5.291, 5.330, 6.160, 1.727, 1.540, 1.307, 7.643, 7.176, 21.622, 706.006,00,07
2019-10-01 02:05:59	10/01/2019 01:55:00, 5.189, 5.221, 6.112, 1.729, 1.579, 1.408, 7.671, 7.173, 21.814, 706.006,00,07
2019-10-01 02:06:59	10/01/2019 01:56:00, 5.241, 5.178, 6.047, 1.709, 1.534, 1.373, 7.660, 7.161, 21.239, 706.006,00,07
2019-10-01 02:07:59	10/01/2019 01:57:00, 5.252, 5.146, 6.039, 1.693, 1.487, 1.344, 7.692, 7.173, 21.140, 706.006,00,07
2019-10-01 02:08:59	10/01/2019 01:58:00, 5.205, 5.092, 6.052, 1.675, 1.424, 1.325, 7.625, 7.197, 20.803, 705.904,00,07
2019-10-01 02:09:59	10/01/2019 01:59:00, 5.195, 5.018, 5.980, 1.674, 1.377, 1.304, 7.607, 7.194, 21.076, 705.938,00,07
2019-10-01 02:10:59	10/01/2019 02:00:00, 5.220, 5.136, 6.031, 1.732, 1.357, 1.337, 7.646, 7.182, 21.310, 705.938,00,07
2019-10-01 02:11:59	10/01/2019 02:01:00, 5.252, 5.200, 6.054, 1.720, 1.335, 1.321, 7.625, 7.188, 20.501, 705.938,00,07
2019-10-01 02:12:59	10/01/2019 02:02:00, 5.223, 5.403, 6.151, 1.831, 1.388, 1.314, 7.636, 7.158, 20.096, 705.904,00,07
2019-10-01 02:13:59	10/01/2019 02:03:00, 5.181, 5.461, 6.058, 1.905, 1.394, 1.303, 7.579, 7.176, 20.309, 705.870,00,07
2019-10-01 02:14:59	10/01/2019 02:04:00, 4.980, 5.061, 5.839, 1.898, 1.367, 1.252, 7.589, 7.158, 20.540, 705.904,00,07
2019-10-01 02:15:59	10/01/2019 02:05:00, 5.009, 5.131, 6.001, 1.883, 1.357, 1.261, 7.572, 7.155, 20.359, 705.870,00,07
2019-10-01 02:16:59	10/01/2019 02:06:00, 5.071, 5.079, 5.886, 1.892, 1.334, 1.248, 7.565, 7.167, 20.338, 705.904,00,07
2019-10-01 02:17:59	10/01/2019 02:07:00, 5.089, 5.116, 6.036, 1.885, 1.325, 1.243, 7.607, 7.176, 20.551, 705.938,00,07
2019-10-01 02:18:59	10/01/2019 02:08:00, 5.087, 5.062, 5.808, 1.893, 1.392, 1.260, 7.586, 7.139, 20.359, 705.870,00,07
2019-10-01 02:19:59	10/01/2019 02:09:00, 5.196, 5.048, 5.787, 1.858, 1.384, 1.244, 7.596, 7.124, 20.416, 705.904,00,07
2019-10-01 02:20:59	10/01/2019 02:10:00, 5.240, 5.062, 5.997, 1.792, 1.401, 1.259, 7.575, 7.127, 20.501, 705.870,00,07
2019-10-01 02:21:59	10/01/2019 02:11:00, 5.431, 5.154, 6.387, 1.812, 1.442, 1.271, 7.600, 7.109, 20.600, 705.870,00,07
2019-10-01 02:22:59	10/01/2019 02:12:00, 5.134, 5.288, 6.196, 1.835, 1.405, 1.267, 7.600, 7.124, 20.653, 705.938,00,07
2019-10-01 02:23:59	10/01/2019 02:13:00, 5.152, 5.042, 6.057, 1.823, 1.367, 1.282, 7.568, 7.127, 20.384, 705.836,00,07
2019-10-01 02:24:59	10/01/2019 02:14:00, 5.167, 4.947, 6.044, 1.802, 1.369, 1.282, 7.508, 7.130, 20.050, 705.870,00,07
2019-10-01 02:25:59	10/01/2019 02:15:00, 5.287, 5.100, 6.043, 1.779, 1.358, 1.269, 7.550, 7.109, 19.993, 705.972,00,07
2019-10-01 02:26:59	10/01/2019 02:16:00, 5.368, 5.034, 5.993, 1.696, 1.337, 1.241, 7.547, 7.106, 20.022, 705.870,00,07
2019-10-01 02:27:59	10/01/2019 02:17:00, 5.485, 5.032, 6.025, 1.710, 1.332, 1.233, 7.543, 7.124, 20.348, 705.836,00,07
2019-10-01 02:28:59	10/01/2019 02:18:00, 5.747, 5.048, 5.922, 1.724, 1.325, 1.209, 7.518, 7.115, 20.547, 705.870,00,07
2019-10-01 02:29:59	10/01/2019 02:19:00, 5.547, 5.113, 5.974, 1.687, 1.329, 1.202, 7.515, 7.088, 20.100, 705.938,00,07
2019-10-01 02:30:59	10/01/2019 02:20:00, 5.132, 5.021, 5.883, 1.693, 1.333, 1.202, 7.455, 7.088, 20.323, 705.904,00,07
2019-10-01 02:31:59	10/01/2019 02:21:00, 4.873, 4.740, 5.838, 1.705, 1.332, 1.170, 7.433, 7.094, 19.670, 705.870,00,07
2019-10-01 02:32:59	10/01/2019 02:22:00, 4.742, 4.696, 5.808, 1.714, 1.319, 1.177, 7.462, 7.088, 19.940, 705.870,00,07
2019-10-01 02:33:59	10/01/2019 02:23:00, 4.783, 4.884, 5.779, 1.631, 1.318, 1.186, 7.472, 7.064, 19.954, 705.938,00,07
2019-10-01 02:34:59	10/01/2019 02:24:00, 4.893, 5.212, 5.827, 1.612, 1.317, 1.175, 7.433, 7.067, 20.050, 705.904,00,07
2019-10-01 02:35:59	10/01/2019 02:25:00, 4.865, 5.030, 5.641, 1.613, 1.303, 1.150, 7.419, 7.061, 19.848, 705.904,00,07
2019-10-01 02:36:59	10/01/2019 02:26:00, 4.830, 4.921, 5.169, 1.619, 1.328, 1.152, 7.384, 7.058, 19.972, 705.938,00,07
2019-10-01 02:37:59	10/01/2019 02:27:00, 4.724, 4.769, 5.069, 1.650, 1.320, 1.149, 7.412, 7.052, 19.979, 705.870,00,07
2019-10-01 02:38:59	10/01/2019 02:28:00, 4.825, 5.324, 5.974, 1.631, 1.301, 1.152, 7.412, 7.061, 19.706, 705.870,00,07
2019-10-01 02:39:59	10/01/2019 02:29:00, 4.638, 4.773, 5.791, 1.635, 1.293, 1.141, 7.408, 7.061, 19.507, 705.870,00,07
2019-10-01 02:40:59	10/01/2019 02:30:00, 4.409, 4.493, 5.546, 1.664, 1.275, 1.145, 7.433, 7.067, 18.656, 705.938,00,07
2019-10-01 02:41:59	10/01/2019 02:31:00, 4.574, 4.417, 5.312, 1.665, 1.283, 1.136, 7.394, 7.061, 18.755, 705.904,00,07
2019-10-01 02:42:59	10/01/2019 02:32:00, 4.472, 4.405, 5.271, 1.643, 1.275, 1.141, 7.405, 7.046, 18.798, 705.870,00,07
2019-10-01 02:43:59	10/01/2019 02:33:00, 4.578, 4.543, 5.225, 1.611, 1.267, 1.134, 7.359, 7.046, 19.120, 705.904,00,07
2019-10-01 02:44:59	10/01/2019 02:34:00, 4.497, 4.567, 5.251, 1.607, 1.270, 1.129, 7.387, 7.033, 19.159, 705.870,00,07
2019-10-01 02:45:59	10/01/2019 02:35:00, 4.461, 4.602, 5.308, 1.589, 1.270, 1.123, 7.391, 7.037, 19.088, 705.904,00,07
2019-10-01 02:46:59	10/01/2019 02:36:00, 4.442, 4.486, 5.265, 1.578, 1.271, 1.128, 7.359, 7.024, 19.074, 705.870,00,07
2019-10-01 02:47:59	10/01/2019 02:37:00, 4.436, 4.399, 5.241, 1.563, 1.269, 1.122, 7.334, 7.046, 18.656, 705.870,00,07
2019-10-01 02:48:59	10/01/2019 02:38:00, 4.430, 4.361, 5.208, 1.562, 1.272, 1.124, 7.313, 7.021, 18.524, 705.870,00,07
2019-10-01 02:49:59	10/01/2019 02:39:00, 4.405, 4.319, 5.152, 1.546, 1.274, 1.121, 7.376, 7.033, 18.255, 705.836,00,07
2019-10-01 02:50:59	10/01/2019 02:40:00, 4.398, 4.288, 5.114, 1.559, 1.271, 1.110, 7.355, 7.018, 17.992, 705.870,00,07
2019-10-01 02:51:59	10/01/2019 02:41:00, 4.416, 4.252, 5.031, 1.543, 1.256, 1.108, 7.359, 7.000, 18.255, 705.802,00,07
2019-10-01 02:52:59	10/01/2019 02:42:00, 4.404, 4.227, 5.006, 1.532, 1.248, 1.108, 7.359, 6.991, 18.038, 705.870,00,07
2019-10-01 02:53:59	10/01/2019 02:43:00, 4.406, 4.258, 5.067, 1.561, 1.248, 1.119, 7.380, 6.973, 18.166, 705.836,00,07
2019-10-01 02:54:59	10/01/2019 02:44:00, 4.410, 4.253, 5.044, 1.572, 1.234, 1.118, 7.302, 6.952, 17.190, 705.768,00,07
2019-10-01 02:55:59	10/01/2019 02:45:00, 4.429, 4.279, 5.087, 1.570, 1.230, 1.116, 7.316, 6.961, 17.289, 705.802,00,07
2019-10-01 02:56:59	10/01/2019 02:46:00, 4.447, 4.350, 5.152, 1.562, 1.224, 1.113, 7.295, 6.973, 17.907, 705.802,00,07
2019-10-01 02:57:59	10/01/2019 02:47:00, 4.485, 4.348, 5.177, 1.559, 1.219, 1.115, 7.309, 6.976, 18.407, 705.802,00,07
2019-10-01 02:59:00	10/01/2019 02:48:00, 4.472, 4.326, 5.183, 1.556, 1.207, 1.112, 7.295, 6.961, 17.985, 705.802,00,07
2019-10-01 02:59:59	10/01/2019 02:49:00, 4.450, 4.340, 5.180, 1.556, 1.200, 1.109, 7.309, 6.949, 17.598, 705.734,00,07
2019-10-01 03:00:59	10/01/2019 02:50:00, 4.415, 4.333, 5.160, 1.558, 1.203, 1.107, 7.302, 6.949, 15.891, 705.802,00,07
2019-10-01 03:02:00	10/01/2019 02:51:00, 4.369, 4.253, 5.142, 1.553, 1.203, 1.102, 7.291, 6.939, 15.451, 705.802,00,07
2019-10-01 03:02:59	10/01/2019 02:52:00, 4.367, 4.238, 5.142, 1.563, 1.204, 1.098, 7.295, 6.949, 15.866, 705.768,00,07
2019-10-01 03:03:59	10/01/2019 02:53:00, 4.355, 4.288, 5.118, 1.552, 1.200, 1.093, 7.274, 6.952, 16.505, 705.836,00,07
2019-10-01 03:04:59	10/01/2019 02:54:00, 4.330, 4.196, 5.093, 1.543, 1.196, 1.091, 7.302, 6.936, 15.983, 705.734,00,07
2019-10-01 03:05:59	10/01/2019 02:55:00, 4.313, 4.156, 5.123, 1.539, 1.192, 1.084, 7.316, 6.921, 15.597, 705.768,00,07
2019-10-01 03:06:59	10/01/2019 02:56:00, 4.316, 4.125, 5.110, 1.522, 1.191, 1.081, 7.274, 6.933, 15.306, 705.802,00,07
2019-10-01 03:07:59	10/01/2019 02:57:00, 4.292, 4.090, 5.088, 1.513, 1.179, 1.079, 7.235, 6.936, 15.369, 705.802,00,07
2019-10-01 03:08:59	10/01/2019 02:58:00, 4.298, 4.069, 5.077, 1.507, 1.173, 1.072, 7.284, 6.927, 15.742, 705.836,00,07
2019-10-01 03:09:59	10/01/2019 02:59:00, 4.288, 4.034, 5.062, 1.509, 1.177, 1.064, 7.231, 6.936, 15.597, 705.802,00,07
2019-10-01 03:10:59	10/01/2019 03:00:00, 4.279, 3.996, 5.051, 1.508, 1.175, 1.059, 7.238, 6.918, 15.455, 705.734,00,07
2019-10-01 03:11:59	10/01/2019 03:01:00, 4.248, 4.012, 5.035, 1.501, 1.171, 1.043, 7.231, 6.943, 15.440, 705.768,00,07
2019-10-01 03:12:59	10/01/2019 03:02:00, 4.252, 3.987, 5.037, 1.501, 1.168, 1.040, 7.238, 6.924, 14.759, 705.768,00,07
2019-10-01 03:13:59	10/01/2019 03:03:00, 4.240, 3.960, 5.030, 1.491, 1.160, 1.027, 7.181, 6.930, 13.996, 705.768,00,07
2019-10-01 03:14:59	10/01/2019 03:04:00, 4.245, 3.957, 5.023, 1.484, 1.164, 1.025, 7.156, 6.924, 13.975, 705.734,00,07
2019-10-01 03:15:59	10/01/2019 03:05:00, 4.235, 4.017, 5.019, 1.477, 1.168, 1.022, 7.192, 6.906, 13.726, 705.700,00,07
2019-10-01 03:16:59	10/01/2019 03:06:00, 4.237, 4.018, 5.005, 1.476, 1.165, 1.019, 7.171, 6.906, 13.407, 705.734,00,07
2019-10-01 03:17:59	10/01/2019 03:07:00, 4.230, 3.950, 4.977, 1.482, 1.156, 1.005, 7.192, 6.903, 13.499, 705.734,00,07
2019-10-01 03:18:59	10/01/2019 03:08:00, 4.218, 3.976, 4.977, 1.478, 1.155, 0.998, 7.146, 6.912, 13.294, 705.700,00,07
2019-10-01 03:19:59	10/01/2019 03:09:00, 4.221, 3.989, 4.962, 1.470, 1.155, 0.990, 7.110, 6.900, 13.137, 705.734,00,07
2019-10-01 03:20:59	10/01/2019 03:10:00, 4.233, 4.045, 4.958, 1.460, 1.152, 0.987, 7.110, 6.882, 12.960, 705.734,00,07
2019-10-01 03:21:59	10/01/2019 03:11:00, 4.230, 4.072, 4.954, 1.453, 1.152, 0.984, 7.107, 6.867, 12.868, 705.667,00,07
2019-10-01 03:22:59	10/01/2019 03:12:00, 4.217, 4.031, 4.925, 1.450, 1.155, 0.980, 7.146, 6.876, 13.350, 705.700,00,07
2019-10-01 03:23:59	10/01/2019 03:13:00, 4.185, 4.016, 4.901, 1.447, 1.150, 0.973, 7.100, 6.864, 12.995, 705.734,00,07
2019-10-01 03:24:59	10/01/2019 03:14:00, 4.160, 3.986, 4.879, 1.448, 1.147, 0.962, 7.100, 6.873, 13.013, 705.768,00,07
2019-10-01 03:26:00	10/01/2019 03:15:00, 4.138, 3.953, 4.848, 1.450, 1.137, 0.958, 7.061, 6.876, 13.173, 705.802,00,07
2019-10-01 03:26:59	10/01/2019 03:16:00, 4.124, 3.936, 4.831, 1.448, 1.133, 0.962, 7.100, 6.882, 13.393, 705.700,00,07
2019-10-01 03:27:59	10/01/2019 03:17:00, 4.110, 3.946, 4.809, 1.452, 1.135, 0.962, 7.110, 6.858, 13.567, 705.802,00,07
2019-10-01 03:28:59	10/01/2019 03:18:00, 4.092, 3.938, 4.807, 1.449, 1.134, 0.955, 7.085, 6.855, 13.663, 705.802,00,07
2019-10-01 03:30:00	10/01/2019 03:19:00, 4.092, 3.952, 4.800, 1.446, 1.133, 0.951, 7.057, 6.861, 13.773, 705.802,00,07
2019-10-01 03:30:59	10/01/2019 03:20:00, 4.090, 3.929, 4.801, 1.435, 1.131, 0.949, 7.064, 6.839, 13.592, 705.802,00,07
2019-10-01 03:31:59	10/01/2019 03:21:00, 4.088, 3.920, 4.805, 1.427, 1.130, 0.943, 7.036, 6.815, 13.389, 705.734,00,07
2019-10-01 03:32:59	10/01/2019 03:22:00, 4.088, 3.922, 4.803, 1.423, 1.131, 0.941, 7.075, 6.824, 13.634, 705.768,00,07
2019-10-01 03:33:59	10/01/2019 03:23:00, 4.089, 3.930, 4.809, 1.430, 1.128, 0.944, 7.054, 6.818, 13.631, 705.734,00,07
2019-10-01 03:34:59	10/01/2019 03:24:00, 4.091, 3.934, 4.802, 1.422, 1.130, 0.939, 7.054, 6.803, 13.570, 705.700,00,07
2019-10-01 03:35:59	10/01/2019 03:25:00, 4.078, 3.930, 4.797, 1.424, 1.128, 0.940, 7.078, 6.821, 13.659, 705.734,00,07
2019-10-01 03:36:59	10/01/2019 03:26:00, 4.087, 3.937, 4.798, 1.415, 1.125, 0.940, 7.071, 6.803, 13.922, 705.734,00,07
2019-10-01 03:37:59	10/01/2019 03:27:00, 4.084, 3.928, 4.799, 1.412, 1.123, 0.943, 7.075, 6.797, 14.181, 705.734,00,07
2019-10-01 03:38:59	10/01/2019 03:28:00, 4.077, 3.908, 4.791, 1.414, 1.113, 0.938, 7.014, 6.797, 14.248, 705.734,00,07
2019-10-01 03:39:59	10/01/2019 03:29:00, 4.084, 3.906, 4.782, 1.409, 1.110, 0.932, 7.036, 6.791, 14.252, 705.802,00,07
2019-10-01 03:40:59	10/01/2019 03:30:00, 4.095, 3.925, 4.787, 1.413, 1.112, 0.942, 7.071, 6.791, 13.716, 705.667,00,07
2019-10-01 03:41:59	10/01/2019 03:31:00, 4.097, 3.938, 4.803, 1.412, 1.103, 0.941, 7.043, 6.797, 13.393, 705.734,00,07
2019-10-01 03:42:59	10/01/2019 03:32:00, 4.103, 3.956, 4.831, 1.412, 1.103, 0.938, 7.046, 6.821, 13.719, 705.667,00,07
2019-10-01 03:43:59	10/01/2019 03:33:00, 4.106, 3.963, 4.720, 1.410, 1.099, 0.937, 7.057, 6.809, 13.755, 705.802,00,07
2019-10-01 03:44:59	10/01/2019 03:34:00, 4.112, 3.968, 4.617, 1.407, 1.098, 0.928, 7.018, 6.778, 14.092, 705.734,00,07
2019-10-01 03:45:59	10/01/2019 03:35:00, 4.110, 3.989, 4.678, 1.410, 1.099, 0.932, 7.057, 6.788, 14.326, 705.734,00,07
2019-10-01 03:46:59	10/01/2019 03:36:00, 4.113, 4.008, 4.813, 1.421, 1.101, 0.926, 6.968, 6.778, 13.993, 705.734,00,07
2019-10-01 03:47:59	10/01/2019 03:37:00, 4.106, 4.022, 4.826, 1.426, 1.098, 0.929, 7.004, 6.788, 14.085, 705.768,00,07
2019-10-01 03:48:59	10/01/2019 03:38:00, 4.109, 4.037, 4.925, 1.428, 1.097, 0.939, 6.986, 6.769, 14.273, 705.667,00,07
2019-10-01 03:50:00	10/01/2019 03:39:00, 4.110, 4.037, 4.947, 1.425, 1.091, 0.940, 6.990, 6.739, 14.603, 705.768,00,07
2019-10-01 03:50:59	10/01/2019 03:40:00, 4.108, 4.042, 5.032, 1.426, 1.086, 0.937, 6.958, 6.748, 14.387, 705.768,00,07
2019-10-01 03:52:00	10/01/2019 03:41:00, 4.119, 4.067, 5.927, 1.433, 1.080, 0.942, 7.011, 6.742, 14.706, 705.768,00,07
2019-10-01 03:52:59	10/01/2019 03:42:00, 4.140, 4.089, 5.817, 1.432, 1.079, 0.944, 7.046, 6.766, 14.780, 705.734,00,07
2019-10-01 03:53:59	10/01/2019 03:43:00, 4.140, 4.097, 5.767, 1.401, 1.083, 0.946, 7.039, 6.775, 14.837, 705.768,00,07
2019-10-01 03:55:00	10/01/2019 03:44:00, 4.151, 4.105, 5.597, 1.308, 1.087, 0.949, 7.039, 6.775, 15.075, 705.734,00,07
2019-10-01 03:55:59	10/01/2019 03:45:00, 4.154, 4.114, 5.500, 1.217, 1.094, 0.952, 6.990, 6.760, 15.228, 705.768,00,07
2019-10-01 03:56:59	10/01/2019 03:46:00, 4.154, 4.107, 5.314, 1.066, 1.097, 0.954, 6.986, 6.754, 15.171, 705.802,00,07
2019-10-01 03:58:00	10/01/2019 03:47:00, 4.161, 4.200, 5.526, 1.193, 1.099, 0.957, 6.983, 6.751, 15.086, 705.768,00,07
2019-10-01 03:59:00	10/01/2019 03:48:00, 4.159, 4.779, 5.575, 1.236, 1.098, 0.955, 7.018, 6.760, 14.898, 705.734,00,07
2019-10-01 04:00:00	10/01/2019 03:49:00, 4.167, 4.931, 5.587, 1.346, 1.095, 0.951, 6.965, 6.745, 14.876, 705.700,00,07
2019-10-01 04:00:59	10/01/2019 03:50:00, 4.176, 4.942, 5.495, 1.386, 1.090, 0.947, 6.961, 6.736, 15.039, 705.734,00,07
2019-10-01 04:01:59	10/01/2019 03:51:00, 4.176, 4.838, 5.319, 1.427, 1.091, 0.942, 6.975, 6.715, 14.827, 705.768,00,07
2019-10-01 04:02:59	10/01/2019 03:52:00, 4.187, 4.854, 5.286, 1.406, 1.092, 0.943, 6.936, 6.730, 15.171, 705.802,00,07
2019-10-01 04:03:59	10/01/2019 03:53:00, 4.197, 4.795, 5.123, 1.428, 1.089, 0.941, 6.947, 6.721, 15.490, 705.768,00,07
2019-10-01 04:04:59	10/01/2019 03:54:00, 4.205, 4.764, 5.205, 1.397, 1.088, 0.943, 6.965, 6.705, 15.440, 705.768,00,07
2019-10-01 04:05:59	10/01/2019 03:55:00, 4.202, 4.761, 5.295, 1.425, 1.091, 0.944, 6.940, 6.730, 15.338, 705.802,00,07
2019-10-01 04:06:59	10/01/2019 03:56:00, 4.199, 4.714, 5.192, 1.448, 1.092, 0.938, 6.929, 6.718, 15.135, 705.734,00,07
2019-10-01 04:07:59	10/01/2019 03:57:00, 4.196, 4.696, 5.256, 1.448, 1.095, 0.939, 6.933, 6.724, 15.391, 705.768,00,07
2019-10-01 04:08:59	10/01/2019 03:58:00, 4.206, 4.722, 5.387, 1.458, 1.096, 0.941, 6.940, 6.712, 15.057, 705.734,00,07
2019-10-01 04:09:59	10/01/2019 03:59:00, 4.204, 4.694, 5.302, 1.455, 1.093, 0.934, 6.908, 6.721, 15.597, 705.802,00,07
2019-10-01 04:10:59	10/01/2019 04:00:00, 4.214, 4.661, 5.228, 1.457, 1.091, 0.936, 6.876, 6.718, 15.888, 705.734,00,07
2019-10-01 04:11:59	10/01/2019 04:01:00, 4.209, 4.614, 5.136, 1.446, 1.088, 0.934, 6.890, 6.699, 15.923, 705.802,00,07
2019-10-01 04:12:59	10/01/2019 04:02:00, 4.219, 4.605, 5.114, 1.459, 1.088, 0.938, 6.951, 6.684, 15.817, 705.734,00,07
2019-10-01 04:13:59	10/01/2019 04:03:00, 4.219, 4.553, 5.018, 1.443, 1.083, 0.929, 6.890, 6.663, 15.767, 705.734,00,07
2019-10-01 04:15:00	10/01/2019 04:04:00, 4.217, 4.555, 4.898, 1.450, 1.087, 0.925, 6.890, 6.681, 15.636, 705.768,00,07
2019-10-01 04:15:59	10/01/2019 04:05:00, 4.211, 4.546, 4.879, 1.458, 1.094, 0.933, 6.848, 6.690, 15.920, 705.802,00,07
2019-10-01 04:16:59	10/01/2019 04:06:00, 4.210, 4.495, 4.812, 1.451, 1.087, 0.997, 6.855, 6.699, 16.406, 705.802,00,07
2019-10-01 04:17:59	10/01/2019 04:07:00, 4.212, 4.482, 4.815, 1.440, 1.100, 1.139, 6.816, 6.696, 16.228, 705.734,00,07
2019-10-01 04:18:59	10/01/2019 04:08:00, 4.205, 4.456, 4.757, 1.466, 1.140, 1.034, 6.834, 6.696, 16.267, 705.768,00,07
2019-10-01 04:19:59	10/01/2019 04:09:00, 4.200, 4.401, 4.673, 1.463, 1.160, 1.026, 6.816, 6.669, 16.583, 705.768,00,07
2019-10-01 04:21:00	10/01/2019 04:10:00, 4.200, 4.386, 4.722, 1.447, 1.346, 0.922, 6.848, 6.678, 16.711, 705.734,00,07
2019-10-01 04:21:59	10/01/2019 04:11:00, 4.193, 4.382, 4.741, 1.444, 1.391, 1.057, 6.855, 6.672, 16.093, 705.734,00,07
2019-10-01 04:22:59	10/01/2019 04:12:00, 4.196, 4.356, 4.768, 1.450, 1.439, 1.113, 6.905, 6.669, 15.856, 705.802,00,07
2019-10-01 04:23:59	10/01/2019 04:13:00, 4.202, 4.354, 4.828, 1.455, 1.232, 1.089, 6.865, 6.663, 16.111, 705.802,00,07
2019-10-01 04:24:59	10/01/2019 04:14:00, 4.213, 4.353, 4.821, 1.437, 1.167, 1.088, 6.880, 6.648, 16.065, 705.768,00,07
2019-10-01 04:25:59	10/01/2019 04:15:00, 4.219, 4.389, 4.789, 1.449, 1.182, 1.045, 6.865, 6.641, 16.129, 705.802,00,07
2019-10-01 04:26:59	10/01/2019 04:16:00, 4.227, 4.412, 4.831, 1.447, 1.149, 1.011, 6.883, 6.641, 16.558, 705.768,00,07
2019-10-01 04:27:59	10/01/2019 04:17:00, 4.234, 4.434, 4.897, 1.453, 1.149, 0.996, 6.862, 6.629, 15.994, 705.802,00,07
2019-10-01 04:28:59	10/01/2019 04:18:00, 4.233, 4.445, 4.907, 1.450, 1.144, 1.015, 6.862, 6.602, 16.143, 705.802,00,07
2019-10-01 04:29:59	10/01/2019 04:19:00, 4.238, 4.429, 4.917, 1.441, 1.108, 1.019, 6.812, 6.602, 15.529, 705.802,00,07
2019-10-01 04:30:59	10/01/2019 04:20:00, 4.251, 4.466, 4.948, 1.440, 1.066, 0.979, 6.823, 6.620, 15.685, 705.802,00,07
2019-10-01 04:32:00	10/01/2019 04:21:00, 4.269, 4.464, 4.917, 1.447, 1.092, 0.991, 6.812, 6.605, 16.054, 705.802,00,07
2019-10-01 04:32:59	10/01/2019 04:22:00, 4.239, 4.459, 4.881, 1.435, 1.085, 0.990, 6.798, 6.614, 16.097, 705.768,00,07
2019-10-01 04:33:59	10/01/2019 04:23:00, 4.292, 4.455, 4.876, 1.440, 1.148, 0.982, 6.791, 6.611, 16.150, 705.802,00,07
2019-10-01 04:34:59	10/01/2019 04:24:00, 4.397, 4.463, 4.899, 1.439, 0.916, 0.982, 6.848, 6.611, 15.905, 705.802,00,07
2019-10-01 04:35:59	10/01/2019 04:25:00, 4.555, 4.486, 4.959, 1.431, 0.940, 0.954, 6.816, 6.596, 16.420, 705.836,00,07
2019-10-01 04:36:59	10/01/2019 04:26:00, 4.489, 4.497, 5.068, 1.437, 1.044, 0.962, 6.830, 6.599, 16.395, 705.802,00,07
2019-10-01 04:37:59	10/01/2019 04:27:00, 4.274, 4.486, 5.014, 1.447, 1.064, 0.977, 6.841, 6.608, 16.271, 705.802,00,07
2019-10-01 04:39:00	10/01/2019 04:28:00, 4.241, 4.470, 4.973, 1.446, 0.983, 0.972, 6.802, 6.629, 16.356, 705.802,00,07
2019-10-01 04:39:59	10/01/2019 04:29:00, 4.373, 4.431, 5.148, 1.434, 0.943, 0.958, 6.873, 6.608, 16.399, 705.768,00,07
2019-10-01 04:40:59	10/01/2019 04:30:00, 4.392, 4.544, 4.988, 1.434, 0.900, 0.953, 6.826, 6.614, 16.466, 705.802,00,07
2019-10-01 04:42:00	10/01/2019 04:31:00, 4.436, 4.068, 4.917, 1.436, 1.049, 0.926, 6.837, 6.602, 16.587, 705.734,00,07
2019-10-01 04:42:59	10/01/2019 04:32:00, 4.261, 4.036, 4.771, 1.440, 1.156, 0.916, 6.883, 6.580, 16.289, 705.734,00,07
2019-10-01 04:44:00	10/01/2019 04:33:00, 4.048, 3.761, 4.703, 1.426, 0.991, 0.909, 6.834, 6.574, 16.533, 705.734,00,07
2019-10-01 04:44:59	10/01/2019 04:34:00, 4.128, 3.747, 4.735, 1.424, 1.047, 0.905, 6.862, 6.574, 16.484, 705.734,00,07
2019-10-01 04:45:59	10/01/2019 04:35:00, 4.369, 3.833, 4.779, 1.417, 1.026, 0.900, 6.809, 6.574, 16.065, 705.734,00,07
2019-10-01 04:46:59	10/01/2019 04:36:00, 4.430, 3.855, 4.759, 1.415, 1.081, 0.901, 6.780, 6.593, 16.377, 705.667,00,07
2019-10-01 04:47:59	10/01/2019 04:37:00, 4.299, 3.876, 4.748, 1.408, 1.022, 0.884, 6.798, 6.577, 16.580, 705.700,00,07
2019-10-01 04:48:59	10/01/2019 04:38:00, 4.285, 3.892, 4.772, 1.405, 1.008, 0.892, 6.798, 6.571, 16.207, 705.734,00,07
2019-10-01 04:49:59	10/01/2019 04:39:00, 4.198, 3.924, 4.799, 1.397, 0.993, 0.890, 6.798, 6.565, 16.824, 705.700,00,07
2019-10-01 04:50:59	10/01/2019 04:40:00, 4.174, 3.975, 4.828, 1.383, 1.000, 0.879, 6.798, 6.559, 16.164, 705.768,00,07
2019-10-01 04:51:59	10/01/2019 04:41:00, 4.172, 3.959, 4.758, 1.385, 1.052, 0.871, 6.770, 6.538, 16.012, 705.734,00,07
2019-10-01 04:52:59	10/01/2019 04:42:00, 4.174, 3.962, 4.757, 1.386, 1.054, 0.858, 6.787, 6.541, 15.898, 705.734,00,07
2019-10-01 04:54:00	10/01/2019 04:43:00, 4.164, 3.985, 4.771, 1.387, 1.027, 0.869, 6.716, 6.553, 16.008, 705.768,00,07
2019-10-01 04:55:00	10/01/2019 04:44:00, 4.123, 3.968, 4.793, 1.385, 0.979, 0.871, 6.791, 6.559, 15.841, 705.734,00,07
2019-10-01 04:55:59	10/01/2019 04:45:00, 4.101, 3.943, 4.799, 1.379, 0.993, 0.874, 6.784, 6.571, 15.494, 705.734,00,07
2019-10-01 04:56:59	10/01/2019 04:46:00, 4.034, 3.921, 4.764, 1.371, 1.004, 0.890, 6.770, 6.553, 15.653, 705.734,00,07
2019-10-01 04:57:59	10/01/2019 04:47:00, 3.964, 3.926, 4.731, 1.371, 1.029, 0.892, 6.841, 6.547, 15.700, 705.734,00,07
2019-10-01 04:59:00	10/01/2019 04:48:00, 4.079, 3.979, 4.716, 1.371, 1.028, 0.889, 6.770, 6.553, 15.568, 705.734,00,07
2019-10-01 04:59:59	10/01/2019 04:49:00, 4.116, 3.987, 4.727, 1.371, 1.008, 0.872, 6.752, 6.547, 15.036, 705.734,00,07
2019-10-01 05:00:59	10/01/2019 04:50:00, 4.056, 4.031, 4.710, 1.376, 1.016, 0.875, 6.755, 6.535, 15.039, 705.667,00,07
2019-10-01 05:01:59	10/01/2019 04:51:00, 4.094, 4.068, 4.709, 1.370, 1.016, 0.872, 6.759, 6.535, 14.968, 705.734,00,07
2019-10-01 05:02:59	10/01/2019 04:52:00, 4.175, 4.104, 4.759, 1.371, 1.030, 0.867, 6.716, 6.510, 14.940, 705.700,00,07
2019-10-01 05:03:59	10/01/2019 04:53:00, 4.254, 4.111, 4.763, 1.372, 1.043, 0.863, 6.709, 6.519, 14.411, 705.734,00,07
2019-10-01 05:04:59	10/01/2019 04:54:00, 4.217, 4.102, 4.799, 1.370, 1.044, 0.868, 6.734, 6.522, 13.939, 705.734,00,07
2019-10-01 05:05:59	10/01/2019 04:55:00, 4.136, 4.078, 4.783, 1.369, 1.043, 0.871, 6.653, 6.498, 14.376, 705.734,00,07
2019-10-01 05:06:59	10/01/2019 04:56:00, 4.080, 4.077, 4.832, 1.359, 1.045, 0.867, 6.670, 6.513, 14.709, 705.734,00,07
2019-10-01 05:07:59	10/01/2019 04:57:00, 4.061, 4.077, 4.855, 1.357, 1.046, 0.867, 6.716, 6.507, 15.114, 705.734,00,07
2019-10-01 05:08:59	10/01/2019 04:58:00, 4.077, 4.078, 4.897, 1.356, 1.045, 0.876, 6.706, 6.522, 14.756, 705.734,00,07
2019-10-01 05:09:59	10/01/2019 04:59:00, 4.099, 4.114, 4.955, 1.354, 1.050, 0.872, 6.656, 6.516, 14.440, 705.768,00,07
2019-10-01 05:10:59	10/01/2019 05:00:00, 4.130, 4.167, 4.933, 1.356, 1.053, 0.876, 6.660, 6.504, 14.898, 705.734,00,07
2019-10-01 05:12:00	10/01/2019 05:01:00, 4.125, 4.337, 4.849, 1.356, 1.052, 0.876, 6.688, 6.504, 15.249, 705.734,00,07
2019-10-01 05:13:00	10/01/2019 05:02:00, 4.185, 4.475, 4.922, 1.364, 1.066, 0.875, 6.631, 6.529, 14.983, 705.768,00,07
2019-10-01 05:13:59	10/01/2019 05:03:00, 4.139, 4.301, 5.209, 1.361, 1.075, 0.876, 6.670, 6.501, 14.958, 705.768,00,07
2019-10-01 05:15:00	10/01/2019 05:04:00, 4.205, 4.288, 5.099, 1.352, 1.073, 0.876, 6.653, 6.495, 14.763, 705.734,00,07
2019-10-01 05:15:59	10/01/2019 05:05:00, 4.276, 4.419, 5.306, 1.349, 1.080, 0.878, 6.649, 6.486, 14.347, 705.734,00,07
2019-10-01 05:16:59	10/01/2019 05:06:00, 4.452, 4.502, 5.326, 1.349, 1.080, 0.876, 6.656, 6.467, 14.397, 705.734,00,07
2019-10-01 05:18:00	10/01/2019 05:07:00, 4.431, 4.454, 5.293, 1.352, 1.091, 0.877, 6.617, 6.486, 14.433, 705.734,00,07
2019-10-01 05:18:59	10/01/2019 05:08:00, 4.339, 4.447, 5.217, 1.354, 1.092, 0.875, 6.642, 6.492, 14.436, 705.768,00,07
2019-10-01 05:20:00	10/01/2019 05:09:00, 4.347, 4.425, 5.105, 1.358, 1.091, 0.871, 6.621, 6.480, 14.678, 705.802,00,07
2019-10-01 05:20:59	10/01/2019 05:10:00, 4.460, 4.525, 5.190, 1.368, 1.084, 0.869, 6.592, 6.480, 14.046, 705.734,00,07
2019-10-01 05:21:59	10/01/2019 05:11:00, 4.509, 4.594, 5.326, 1.366, 1.077, 0.865, 6.592, 6.480, 13.563, 705.802,00,07
2019-10-01 05:22:59	10/01/2019 05:12:00, 4.595, 4.642, 5.381, 1.369, 1.072, 0.864, 6.574, 6.455, 13.503, 705.768,00,07
2019-10-01 05:24:00	10/01/2019 05:13:00, 4.623, 4.772, 5.415, 1.375, 1.085, 0.871, 6.660, 6.446, 13.805, 705.768,00,07
2019-10-01 05:24:59	10/01/2019 05:14:00, 4.500, 4.676, 5.285, 1.378, 1.082, 0.871, 6.610, 6.449, 13.836, 705.768,00,07
2019-10-01 05:25:59	10/01/2019 05:15:00, 3.983, 4.494, 5.009, 1.378, 1.079, 0.872, 6.645, 6.474, 13.751, 705.802,00,07
2019-10-01 05:26:59	10/01/2019 05:16:00, 4.120, 4.585, 5.123, 1.372, 1.078, 0.873, 6.628, 6.458, 13.542, 705.802,00,07
2019-10-01 05:27:59	10/01/2019 05:17:00, 4.047, 4.547, 5.093, 1.370, 1.079, 0.876, 6.631, 6.440, 13.581, 705.768,00,07
2019-10-01 05:29:00	10/01/2019 05:18:00, 4.025, 4.473, 5.058, 1.367, 1.078, 0.882, 6.635, 6.437, 13.432, 705.870,00,07
2019-10-01 05:29:59	10/01/2019 05:19:00, 4.066, 4.437, 5.085, 1.365, 1.080, 0.877, 6.649, 6.440, 13.808, 705.802,00,07
2019-10-01 05:30:59	10/01/2019 05:20:00, 4.210, 4.469, 5.051, 1.366, 1.080, 0.881, 6.628, 6.440, 13.382, 705.870,00,07
2019-10-01 05:31:59	10/01/2019 05:21:00, 4.111, 4.450, 5.192, 1.361, 1.076, 0.883, 6.592, 6.431, 13.137, 705.870,00,07
2019-10-01 05:32:59	10/01/2019 05:22:00, 4.508, 4.415, 5.215, 1.363, 1.070, 0.877, 6.606, 6.449, 13.286, 705.836,00,07
2019-10-01 05:33:59	10/01/2019 05:23:00, 4.837, 4.468, 5.381, 1.355, 1.067, 0.875, 6.592, 6.431, 13.343, 705.870,00,07
2019-10-01 05:34:59	10/01/2019 05:24:00, 4.708, 4.602, 5.902, 1.354, 1.060, 0.874, 6.603, 6.437, 13.357, 705.836,00,07
2019-10-01 05:35:59	10/01/2019 05:25:00, 4.800, 4.797, 5.626, 1.351, 1.061, 0.878, 6.592, 6.425, 13.567, 705.802,00,07
2019-10-01 05:36:59	10/01/2019 05:26:00, 4.589, 4.695, 5.424, 1.355, 1.065, 0.880, 6.592, 6.406, 13.627, 705.904,00,07
2019-10-01 05:38:00	10/01/2019 05:27:00, 4.222, 4.620, 5.038, 1.355, 1.070, 0.881, 6.571, 6.422, 13.620, 705.768,00,07
2019-10-01 05:38:59	10/01/2019 05:28:00, 4.011, 4.449, 5.014, 1.355, 1.059, 0.885, 6.528, 6.434, 13.311, 705.870,00,07
2019-10-01 05:39:59	10/01/2019 05:29:00, 4.092, 4.629, 5.051, 1.363, 1.059, 0.885, 6.624, 6.412, 13.148, 705.870,00,07
2019-10-01 05:41:00	10/01/2019 05:30:00, 4.158, 4.360, 5.018, 1.361, 1.056, 0.878, 6.592, 6.394, 13.198, 705.904,00,07
2019-10-01 05:42:00	10/01/2019 05:31:00, 4.187, 4.427, 4.972, 1.356, 1.059, 0.881, 6.592, 6.412, 13.382, 705.836,00,07
2019-10-01 05:42:59	10/01/2019 05:32:00, 4.155, 4.382, 5.025, 1.352, 1.063, 0.883, 6.567, 6.397, 13.464, 705.836,00,07
2019-10-01 05:43:59	10/01/2019 05:33:00, 4.055, 4.326, 5.071, 1.344, 1.062, 0.879, 6.525, 6.385, 13.318, 705.870,00,07
2019-10-01 05:45:00	10/01/2019 05:34:00, 4.097, 4.254, 5.041, 1.341, 1.064, 0.880, 6.521, 6.394, 13.606, 705.938,00,07
2019-10-01 05:46:00	10/01/2019 05:35:00, 4.289, 4.332, 5.036, 1.334, 1.061, 0.879, 6.525, 6.394, 13.698, 705.870,00,07
2019-10-01 05:47:00	10/01/2019 05:36:00, 4.579, 4.321, 5.066, 1.327, 1.061, 0.880, 6.528, 6.403, 13.698, 705.938,00,07
2019-10-01 05:47:59	10/01/2019 05:37:00, 4.500, 4.414, 5.094, 1.326, 1.052, 0.879, 6.496, 6.394, 13.801, 705.972,00,07
2019-10-01 05:48:59	10/01/2019 05:38:00, 4.224, 4.652, 5.166, 1.329, 1.057, 0.884, 6.454, 6.379, 13.861, 705.938,00,07
2019-10-01 05:49:59	10/01/2019 05:39:00, 4.483, 4.684, 5.149, 1.324, 1.060, 0.891, 6.521, 6.394, 13.705, 705.972,00,07
2019-10-01 05:50:59	10/01/2019 05:40:00, 4.435, 4.460, 5.155, 1.325, 1.058, 0.893, 6.496, 6.382, 13.851, 705.938,00,07
2019-10-01 05:52:00	10/01/2019 05:41:00, 4.983, 4.456, 5.163, 1.323, 1.052, 0.893, 6.493, 6.406, 13.943, 706.006,00,07
2019-10-01 05:52:59	10/01/2019 05:42:00, 4.598, 4.414, 5.152, 1.322, 1.048, 0.893, 6.539, 6.391, 13.634, 706.040,00,07
2019-10-01 05:54:00	10/01/2019 05:43:00, 4.410, 4.398, 5.125, 1.328, 1.049, 0.891, 6.528, 6.391, 13.503, 706.006,00,07
2019-10-01 05:54:59	10/01/2019 05:44:00, 4.375, 4.467, 5.137, 1.329, 1.047, 0.892, 6.535, 6.373, 13.492, 706.040,00,07
2019-10-01 05:55:59	10/01/2019 05:45:00, 4.385, 4.472, 5.167, 1.325, 1.040, 0.890, 6.507, 6.388, 13.467, 706.006,00,07
2019-10-01 05:56:59	10/01/2019 05:46:00, 4.305, 4.408, 5.127, 1.316, 1.042, 0.889, 6.535, 6.382, 13.251, 706.073,00,07
2019-10-01 05:57:59	10/01/2019 05:47:00, 4.317, 4.388, 5.112, 1.306, 1.045, 0.888, 6.546, 6.382, 13.336, 705.972,00,07
2019-10-01 05:59:00	10/01/2019 05:48:00, 4.200, 4.343, 5.050, 1.301, 1.042, 0.886, 6.553, 6.397, 13.776, 706.006,00,07
2019-10-01 06:00:00	10/01/2019 05:49:00, 4.165, 4.317, 5.029, 1.302, 1.038, 0.880, 6.482, 6.363, 12.960, 706.040,00,07
2019-10-01 06:01:00	10/01/2019 05:50:00, 4.236, 4.326, 5.020, 1.306, 1.043, 0.878, 6.479, 6.379, 13.631, 706.040,00,07
2019-10-01 06:01:59	10/01/2019 05:51:00, 4.571, 4.335, 5.046, 1.311, 1.044, 0.880, 6.521, 6.391, 14.117, 706.040,00,07
2019-10-01 06:02:59	10/01/2019 05:52:00, 4.674, 4.338, 5.021, 1.315, 1.043, 0.878, 6.543, 6.366, 13.797, 705.972,00,07
2019-10-01 06:04:00	10/01/2019 05:53:00, 4.533, 4.346, 5.009, 1.319, 1.039, 0.873, 6.507, 6.382, 13.279, 706.073,00,07
2019-10-01 06:04:59	10/01/2019 05:54:00, 4.504, 4.313, 4.997, 1.324, 1.046, 0.875, 6.493, 6.357, 13.379, 706.073,00,07
2019-10-01 06:05:59	10/01/2019 05:55:00, 4.496, 4.305, 4.997, 1.326, 1.043, 0.870, 6.486, 6.345, 13.514, 706.073,00,07
2019-10-01 06:07:00	10/01/2019 05:56:00, 4.300, 4.317, 5.007, 1.325, 1.045, 0.878, 6.514, 6.321, 13.148, 706.073,00,07
2019-10-01 06:07:59	10/01/2019 05:57:00, 4.281, 4.290, 4.992, 1.320, 1.039, 0.874, 6.507, 6.333, 12.939, 706.141,00,07
2019-10-01 06:08:59	10/01/2019 05:58:00, 4.375, 4.258, 4.964, 1.321, 1.035, 0.872, 6.475, 6.311, 12.988, 706.073,00,07
2019-10-01 06:09:59	10/01/2019 05:59:00, 4.318, 4.241, 4.962, 1.317, 1.035, 0.876, 6.514, 6.339, 12.701, 706.073,00,07
2019-10-01 06:11:00	10/01/2019 06:00:00, 4.184, 4.233, 4.969, 1.317, 1.033, 0.873, 6.543, 6.339, 12.697, 706.040,00,07
2019-10-01 06:11:59	10/01/2019 06:01:00, 4.058, 4.245, 5.029, 1.319, 1.031, 0.876, 6.472, 6.351, 12.733, 706.073,00,07
2019-10-01 06:12:59	10/01/2019 06:02:00, 4.103, 4.249, 5.216, 1.321, 1.032, 0.881, 6.496, 6.330, 12.850, 706.141,00,07
2019-10-01 06:14:00	10/01/2019 06:03:00, 4.062, 4.154, 4.886, 1.316, 1.033, 0.874, 6.493, 6.321, 12.609, 706.141,00,07
2019-10-01 06:14:59	10/01/2019 06:04:00, 4.060, 4.103, 4.703, 1.321, 1.033, 0.869, 6.507, 6.330, 12.559, 706.107,00,07
2019-10-01 06:16:00	10/01/2019 06:05:00, 4.116, 4.750, 4.893, 1.324, 1.033, 0.876, 6.447, 6.321, 12.967, 706.141,00,07
2019-10-01 06:16:59	10/01/2019 06:06:00, 4.100, 4.378, 4.880, 1.322, 1.033, 0.880, 6.514, 6.296, 13.489, 706.141,00,07
2019-10-01 06:17:59	10/01/2019 06:07:00, 4.076, 3.921, 4.955, 1.326, 1.032, 0.879, 6.450, 6.299, 13.294, 706.141,00,07
2019-10-01 06:19:00	10/01/2019 06:08:00, 4.073, 4.076, 5.104, 1.321, 1.012, 0.878, 6.468, 6.324, 13.333, 706.141,00,07
2019-10-01 06:20:00	10/01/2019 06:09:00, 4.028, 4.092, 5.065, 1.316, 0.999, 0.882, 6.472, 6.308, 13.137, 706.141,00,07
2019-10-01 06:20:59	10/01/2019 06:10:00, 3.989, 4.056, 4.963, 1.315, 1.008, 0.876, 6.404, 6.305, 12.967, 706.175,00,07
2019-10-01 06:21:59	10/01/2019 06:11:00, 3.975, 4.054, 4.871, 1.317, 1.023, 0.877, 6.447, 6.296, 12.743, 706.175,00,07
2019-10-01 06:23:00	10/01/2019 06:12:00, 3.998, 4.040, 4.769, 1.319, 1.023, 0.873, 6.450, 6.293, 12.829, 706.141,00,07
2019-10-01 06:23:59	10/01/2019 06:13:00, 4.035, 4.070, 4.820, 1.314, 1.006, 0.871, 6.454, 6.296, 12.924, 706.175,00,07
2019-10-01 06:24:59	10/01/2019 06:14:00, 4.047, 4.192, 4.764, 1.310, 1.050, 0.881, 6.461, 6.290, 12.793, 706.209,00,07
2019-10-01 06:26:00	10/01/2019 06:15:00, 4.060, 4.153, 4.711, 1.310, 1.034, 0.894, 6.429, 6.281, 12.988, 706.141,00,07
2019-10-01 06:26:59	10/01/2019 06:16:00, 4.105, 4.130, 4.636, 1.305, 1.031, 0.887, 6.464, 6.296, 12.946, 706.175,00,07
2019-10-01 06:27:59	10/01/2019 06:17:00, 4.111, 4.155, 4.623, 1.305, 1.056, 0.883, 6.443, 6.308, 12.960, 706.209,00,07
2019-10-01 06:28:59	10/01/2019 06:18:00, 4.117, 4.185, 4.714, 1.309, 1.046, 0.883, 6.386, 6.299, 12.928, 706.209,00,07
2019-10-01 06:30:00	10/01/2019 06:19:00, 4.157, 4.196, 4.725, 1.304, 1.036, 0.900, 6.443, 6.293, 12.967, 706.209,00,07
2019-10-01 06:31:00	10/01/2019 06:20:00, 4.145, 4.213, 4.727, 1.291, 1.031, 0.919, 6.433, 6.293, 12.956, 706.209,00,07
2019-10-01 06:32:00	10/01/2019 06:21:00, 4.160, 4.237, 4.712, 1.293, 1.034, 0.783, 6.404, 6.308, 13.020, 706.209,00,07
2019-10-01 06:33:00	10/01/2019 06:22:00, 5.556, 4.600, 5.015, 2.204, 1.220, 1.349, 6.418, 6.299, 13.514, 706.209,00,07
2019-10-01 06:33:59	10/01/2019 06:23:00, 5.764, 4.559, 4.965, 2.722, 1.800, 1.722, 6.475, 6.284, 13.010, 706.209,00,07
2019-10-01 06:34:59	10/01/2019 06:24:00, 4.494, 4.401, 4.701, 1.840, 1.375, 1.192, 6.457, 6.299, 12.893, 706.243,00,07
2019-10-01 06:36:00	10/01/2019 06:25:00, 4.459, 4.446, 4.692, 1.621, 1.231, 1.056, 6.457, 6.268, 12.729, 706.243,00,07
2019-10-01 06:37:00	10/01/2019 06:26:00, 5.020, 4.469, 4.859, 1.568, 0.940, 1.001, 6.450, 6.284, 12.651, 706.209,00,07
2019-10-01 06:37:59	10/01/2019 06:27:00, 4.672, 4.587, 5.013, 1.442, 0.849, 0.992, 6.425, 6.296, 12.655, 706.243,00,07
2019-10-01 06:38:59	10/01/2019 06:28:00, 4.218, 4.583, 5.027, 1.367, 0.930, 1.022, 6.436, 6.305, 12.814, 706.277,00,07
2019-10-01 06:40:00	10/01/2019 06:29:00, 4.461, 4.713, 5.092, 1.403, 1.136, 1.010, 6.394, 6.308, 13.609, 706.277,00,07
2019-10-01 06:40:59	10/01/2019 06:30:00, 4.362, 4.720, 5.033, 1.352, 0.988, 1.027, 6.365, 6.287, 13.560, 706.277,00,07
2019-10-01 06:42:00	10/01/2019 06:31:00, 4.365, 4.626, 5.013, 1.343, 1.093, 0.987, 6.386, 6.293, 13.237, 706.243,00,07
2019-10-01 06:43:00	10/01/2019 06:32:00, 4.163, 4.172, 5.029, 1.370, 1.099, 1.005, 6.383, 6.278, 12.712, 706.277,00,07
2019-10-01 06:43:59	10/01/2019 06:33:00, 4.178, 4.066, 4.974, 1.427, 1.085, 0.930, 6.394, 6.262, 12.577, 706.311,00,07
2019-10-01 06:44:59	10/01/2019 06:34:00, 4.273, 4.648, 5.069, 1.440, 1.013, 0.879, 6.386, 6.259, 12.623, 706.277,00,07
2019-10-01 06:46:00	10/01/2019 06:35:00, 4.858, 5.759, 5.682, 1.590, 1.216, 1.337, 6.369, 6.253, 12.751, 706.277,00,07
2019-10-01 06:47:00	10/01/2019 06:36:00, 4.539, 5.048, 5.434, 1.482, 1.196, 1.327, 6.390, 6.259, 12.481, 706.311,00,07
2019-10-01 06:47:59	10/01/2019 06:37:00, 4.351, 4.622, 5.209, 1.442, 1.130, 1.251, 6.372, 6.259, 12.342, 706.277,00,07
2019-10-01 06:48:59	10/01/2019 06:38:00, 4.415, 4.269, 5.264, 1.394, 1.093, 0.980, 6.425, 6.278, 12.626, 706.311,00,07
2019-10-01 06:50:00	10/01/2019 06:39:00, 5.435, 7.473, 6.983, 1.520, 1.064, 1.048, 6.354, 6.256, 13.865, 706.345,00,07
2019-10-01 06:50:59	10/01/2019 06:40:00, 6.610, 9.533, 11.393, 1.655, 1.088, 1.329, 6.408, 6.290, 14.546, 706.311,00,07
2019-10-01 06:51:59	10/01/2019 06:41:00, 6.956, 9.189, 12.982, 1.675, 1.347, 1.851, 6.369, 6.265, 14.802, 706.345,00,07
2019-10-01 06:52:59	10/01/2019 06:42:00, 6.079, 7.349, 8.737, 1.932, 2.487, 2.513, 6.365, 6.262, 14.457, 706.311,00,07
2019-10-01 06:53:59	10/01/2019 06:43:00, 5.857, 5.869, 6.834, 1.699, 2.147, 2.208, 6.362, 6.259, 13.325, 706.345,00,07
2019-10-01 06:54:59	10/01/2019 06:44:00, 5.470, 5.230, 5.896, 1.692, 1.572, 1.746, 6.379, 6.256, 12.708, 706.345,00,07
2019-10-01 06:56:00	10/01/2019 06:45:00, 5.681, 6.196, 6.589, 1.752, 1.200, 1.617, 6.358, 6.265, 14.649, 706.345,00,07
2019-10-01 06:56:59	10/01/2019 06:46:00, 5.800, 6.071, 6.710, 1.766, 1.300, 1.813, 6.386, 6.247, 16.136, 706.277,00,07
2019-10-01 06:57:59	10/01/2019 06:47:00, 5.981, 6.136, 7.198, 1.737, 1.484, 1.826, 6.362, 6.281, 15.735, 706.311,00,07
2019-10-01 06:59:00	10/01/2019 06:48:00, 6.317, 6.975, 8.192, 1.881, 1.535, 1.976, 6.422, 6.278, 17.112, 706.345,00,07
2019-10-01 07:00:00	10/01/2019 06:49:00, 7.232, 7.353, 7.816, 1.875, 1.988, 2.675, 6.401, 6.268, 16.360, 706.345,00,07
2019-10-01 07:01:00	10/01/2019 06:50:00, 5.735, 5.917, 7.248, 1.660, 1.751, 2.383, 6.386, 6.287, 14.692, 706.345,00,07
2019-10-01 07:02:00	10/01/2019 06:51:00, 5.788, 5.655, 6.382, 1.677, 1.507, 1.672, 6.376, 6.278, 15.259, 706.345,00,07
2019-10-01 07:03:00	10/01/2019 06:52:00, 5.752, 6.051, 7.001, 1.751, 1.585, 1.883, 6.422, 6.265, 21.725, 706.345,00,07
2019-10-01 07:04:00	10/01/2019 06:53:00, 5.578, 5.999, 6.684, 1.761, 1.535, 1.735, 6.401, 6.265, 21.761, 706.446,00,04
2019-10-01 07:04:59	10/01/2019 06:54:00, 5.439, 5.748, 6.677, 1.671, 1.388, 1.345, 6.450, 6.256, 20.863, 706.345,00,07
2019-10-01 07:05:59	10/01/2019 06:55:00, 5.608, 5.951, 6.983, 1.737, 1.451, 1.392, 6.528, 6.244, 25.409, 706.413,00,07
2019-10-01 07:07:00	10/01/2019 06:56:00, 5.804, 6.502, 7.236, 1.733, 1.415, 1.471, 6.589, 6.262, 26.619, 706.446,00,07
2019-10-01 07:08:00	10/01/2019 06:57:00, 5.714, 6.292, 7.303, 1.749, 1.439, 1.488, 6.670, 6.259, 27.098, 706.480,00,04
2019-10-01 07:08:59	10/01/2019 06:58:00, 5.912, 6.259, 7.363, 1.795, 1.499, 1.441, 6.716, 6.247, 28.209, 706.379,00,07
2019-10-01 07:09:59	10/01/2019 06:59:00, 6.127, 6.218, 7.390, 1.682, 1.494, 1.416, 6.834, 6.235, 28.549, 706.379,00,07
2019-10-01 07:10:59	10/01/2019 07:00:00, 6.111, 6.124, 7.441, 1.697, 1.543, 1.315, 6.961, 6.244, 28.847, 706.345,00,07
2019-10-01 07:11:59	10/01/2019 07:01:00, 5.988, 6.068, 7.258, 1.824, 1.532, 1.374, 7.068, 6.232, 24.543, 706.379,00,07
2019-10-01 07:12:59	10/01/2019 07:02:00, 5.906, 6.039, 7.126, 1.972, 1.538, 1.288, 7.146, 6.225, 26.956, 706.413,00,07
2019-10-01 07:14:00	10/01/2019 07:03:00, 5.870, 6.079, 7.203, 1.878, 1.472, 1.215, 7.199, 6.259, 27.006, 706.345,00,07
2019-10-01 07:14:59	10/01/2019 07:04:00, 5.936, 6.108, 7.392, 1.974, 1.494, 1.224, 7.284, 6.259, 25.288, 706.345,00,07
2019-10-01 07:15:59	10/01/2019 07:05:00, 6.033, 6.125, 7.351, 2.185, 1.512, 1.179, 7.238, 6.284, 26.810, 706.413,00,07
2019-10-01 07:17:00	10/01/2019 07:06:00, 6.041, 6.170, 7.336, 2.160, 1.561, 1.321, 7.231, 6.296, 27.524, 706.379,00,07
2019-10-01 07:17:59	10/01/2019 07:07:00, 6.159, 6.313, 7.288, 1.990, 1.552, 1.361, 7.274, 6.321, 27.265, 706.345,00,07
2019-10-01 07:18:59	10/01/2019 07:08:00, 6.114, 6.241, 7.290, 1.982, 1.551, 1.360, 7.245, 6.339, 25.416, 706.413,00,07
2019-10-01 07:19:59	10/01/2019 07:09:00, 5.967, 6.315, 7.307, 1.986, 1.597, 1.342, 7.256, 6.345, 27.038, 706.446,00,07
2019-10-01 07:20:59	10/01/2019 07:10:00, 5.881, 6.409, 7.336, 1.843, 1.686, 1.361, 7.242, 6.345, 27.506, 706.413,00,07
2019-10-01 07:22:00	10/01/2019 07:11:00, 6.427, 6.728, 7.431, 1.883, 1.717, 1.371, 7.259, 6.376, 26.519, 706.413,00,07
2019-10-01 07:23:00	10/01/2019 07:12:00, 6.528, 6.603, 7.592, 1.824, 1.690, 1.397, 7.281, 6.382, 27.751, 706.413,00,07
2019-10-01 07:23:59	10/01/2019 07:13:00, 6.581, 6.793, 8.056, 1.818, 1.671, 1.435, 7.274, 6.403, 28.507, 706.413,00,07
2019-10-01 07:25:00	10/01/2019 07:14:00, 6.677, 6.622, 7.808, 1.824, 1.734, 1.433, 7.263, 6.425, 28.837, 706.480,00,07
2019-10-01 07:26:00	10/01/2019 07:15:00, 6.655, 6.406, 7.655, 1.795, 1.756, 1.463, 7.281, 6.437, 29.025, 706.446,00,07
2019-10-01 07:27:00	10/01/2019 07:16:00, 6.579, 6.701, 7.851, 1.847, 1.724, 1.466, 7.302, 6.443, 29.220, 706.446,00,07
2019-10-01 07:27:59	10/01/2019 07:17:00, 6.614, 6.615, 7.993, 1.865, 1.712, 1.479, 7.256, 6.452, 29.021, 706.480,00,07
2019-10-01 07:29:00	10/01/2019 07:18:00, 6.921, 6.488, 7.823, 1.914, 1.715, 1.483, 7.242, 6.474, 28.975, 706.480,00,07
2019-10-01 07:30:00	10/01/2019 07:19:00, 6.489, 6.383, 7.789, 1.933, 1.710, 1.489, 7.259, 6.470, 29.202, 706.446,00,07
2019-10-01 07:31:00	10/01/2019 07:20:00, 6.581, 6.421, 7.779, 1.939, 1.707, 1.472, 7.231, 6.483, 29.383, 706.480,00,07
2019-10-01 07:31:59	10/01/2019 07:21:00, 6.206, 6.592, 7.871, 1.921, 1.703, 1.464, 7.195, 6.470, 29.525, 706.548,00,07
2019-10-01 07:33:00	10/01/2019 07:22:00, 6.146, 6.771, 7.763, 1.905, 1.721, 1.477, 7.178, 6.464, 29.472, 706.582,00,07
2019-10-01 07:34:00	10/01/2019 07:23:00, 6.295, 6.887, 7.737, 1.898, 1.732, 1.482, 7.203, 6.480, 29.369, 706.548,00,07
2019-10-01 07:35:00	10/01/2019 07:24:00, 6.663, 6.735, 7.671, 1.905, 1.738, 1.479, 7.181, 6.492, 29.312, 706.548,00,07
2019-10-01 07:36:00	10/01/2019 07:25:00, 6.694, 6.592, 7.690, 1.932, 1.738, 1.466, 7.195, 6.492, 29.323, 706.480,00,07
2019-10-01 07:36:59	10/01/2019 07:26:00, 8.119, 8.382, 7.788, 1.914, 1.730, 1.464, 7.160, 6.480, 29.373, 706.548,00,07
2019-10-01 07:37:59	10/01/2019 07:27:00, 7.745, 8.053, 7.878, 1.991, 1.741, 1.474, 7.160, 6.477, 29.408, 706.548,00,07
2019-10-01 07:39:00	10/01/2019 07:28:00, 7.177, 6.742, 7.623, 1.962, 1.721, 1.474, 7.153, 6.498, 29.383, 706.616,00,07
2019-10-01 07:40:00	10/01/2019 07:29:00, 6.598, 6.441, 7.385, 1.943, 1.742, 1.495, 7.160, 6.507, 29.394, 706.582,00,07
2019-10-01 07:40:59	10/01/2019 07:30:00, 6.149, 6.531, 7.532, 1.957, 1.736, 1.479, 7.110, 6.507, 29.376, 706.582,00,07
2019-10-01 07:41:59	10/01/2019 07:31:00, 5.835, 6.392, 7.278, 1.901, 1.727, 1.479, 7.171, 6.510, 29.305, 706.514,00,07
2019-10-01 07:42:59	10/01/2019 07:32:00, 5.660, 6.399, 7.163, 1.834, 1.716, 1.483, 7.149, 6.510, 29.319, 706.582,00,07
2019-10-01 07:44:00	10/01/2019 07:33:00, 5.577, 6.268, 7.078, 1.774, 1.678, 1.465, 7.142, 6.519, 29.355, 706.616,00,07
2019-10-01 07:44:59	10/01/2019 07:34:00, 5.687, 6.252, 7.066, 1.747, 1.680, 1.465, 7.103, 6.507, 29.358, 706.548,00,07
2019-10-01 07:45:59	10/01/2019 07:35:00, 5.719, 6.316, 7.210, 1.814, 1.685, 1.472, 7.078, 6.541, 29.376, 706.616,00,07
2019-10-01 07:47:00	10/01/2019 07:36:00, 5.872, 6.358, 7.371, 1.840, 1.675, 1.467, 7.096, 6.535, 29.514, 706.650,00,07
2019-10-01 07:49:00	10/01/2019 07:38:00, 6.053, 6.514, 7.484, 1.914, 1.659, 1.477, 7.110, 6.544, 29.415, 706.616,00,07
2019-10-01 07:50:00	10/01/2019 07:39:00, 7.256, 6.657, 7.480, 1.932, 1.655, 1.482, 7.082, 6.568, 29.408, 706.684,00,07
2019-10-01 07:50:59	10/01/2019 07:40:00, 6.753, 6.566, 7.743, 1.916, 1.664, 1.491, 7.075, 6.565, 29.486, 706.684,00,07
2019-10-01 07:51:59	10/01/2019 07:41:00, 6.355, 6.251, 7.986, 1.904, 1.656, 1.492, 7.068, 6.562, 29.649, 706.650,00,07
2019-10-01 07:52:59	10/01/2019 07:42:00, 6.239, 6.261, 7.908, 1.924, 1.638, 1.489, 7.039, 6.574, 29.582, 706.684,00,07
2019-10-01 07:54:00	10/01/2019 07:43:00, 6.044, 6.074, 7.543, 1.879, 1.631, 1.481, 7.004, 6.580, 29.514, 706.684,00,07
2019-10-01 07:55:00	10/01/2019 07:44:00, 5.955, 6.220, 7.829, 1.807, 1.627, 1.484, 6.997, 6.550, 29.593, 706.650,00,07
2019-10-01 07:56:00	10/01/2019 07:45:00, 5.801, 6.205, 7.670, 1.783, 1.622, 1.482, 6.972, 6.547, 29.660, 706.684,00,07
2019-10-01 07:57:00	10/01/2019 07:46:00, 5.855, 6.183, 7.629, 1.763, 1.621, 1.482, 6.961, 6.562, 29.756, 706.718,00,07
2019-10-01 07:58:00	10/01/2019 07:47:00, 5.938, 6.346, 7.547, 1.737, 1.625, 1.491, 6.965, 6.547, 29.685, 706.684,00,07
2019-10-01 07:59:00	10/01/2019 07:48:00, 5.978, 6.259, 7.586, 1.871, 1.637, 1.507, 6.975, 6.547, 29.827, 706.718,00,07
2019-10-01 07:59:59	10/01/2019 07:49:00, 5.988, 6.303, 7.601, 1.703, 1.636, 1.521, 7.022, 6.565, 29.813, 706.718,00,07
2019-10-01 08:00:59	10/01/2019 07:50:00, 6.159, 6.531, 7.621, 1.596, 1.635, 1.523, 6.990, 6.568, 29.834, 706.718,00,07
2019-10-01 08:02:00	10/01/2019 07:51:00, 6.787, 6.674, 7.602, 1.656, 1.636, 1.524, 6.983, 6.596, 29.742, 706.752,00,07
2019-10-01 08:03:00	10/01/2019 07:52:00, 6.631, 6.627, 7.594, 1.701, 1.628, 1.519, 6.940, 6.577, 29.990, 706.752,00,07
2019-10-01 08:04:00	10/01/2019 07:53:00, 6.288, 6.437, 7.576, 1.742, 1.625, 1.515, 6.947, 6.590, 29.891, 706.752,00,07
2019-10-01 08:04:59	10/01/2019 07:54:00, 6.645, 6.619, 7.629, 1.790, 1.631, 1.519, 6.944, 6.608, 29.976, 706.752,00,07
2019-10-01 08:06:00	10/01/2019 07:55:00, 6.561, 6.813, 7.806, 1.826, 1.635, 1.531, 6.894, 6.584, 29.837, 706.752,00,07
2019-10-01 08:07:00	10/01/2019 07:56:00, 7.324, 7.096, 7.946, 1.892, 1.650, 1.543, 6.961, 6.596, 29.802, 706.786,00,07
2019-10-01 08:08:00	10/01/2019 07:57:00, 7.973, 7.439, 8.070, 1.925, 1.642, 1.553, 6.880, 6.608, 29.994, 706.752,00,07
2019-10-01 08:09:00	10/01/2019 07:58:00, 7.137, 7.352, 8.141, 1.895, 1.649, 1.556, 6.912, 6.593, 29.844, 706.819,00,07
2019-10-01 08:10:00	10/01/2019 07:59:00, 6.758, 7.090, 8.180, 1.883, 1.651, 1.558, 6.919, 6.584, 29.947, 706.819,00,07
2019-10-01 08:11:00	10/01/2019 08:00:00, 6.612, 6.925, 8.184, 1.849, 1.649, 1.565, 6.865, 6.568, 29.862, 706.819,00,07
2019-10-01 08:12:00	10/01/2019 08:01:00, 6.462, 6.710, 8.119, 1.854, 1.647, 1.483, 6.876, 6.577, 30.043, 706.819,00,07
2019-10-01 08:13:00	10/01/2019 08:02:00, 6.319, 6.585, 7.857, 1.857, 1.653, 1.620, 6.834, 6.574, 30.114, 706.887,00,07
2019-10-01 08:14:00	10/01/2019 08:03:00, 6.078, 6.548, 7.916, 1.846, 1.648, 1.475, 6.880, 6.602, 30.157, 706.853,00,07
2019-10-01 08:15:00	10/01/2019 08:04:00, 6.030, 6.467, 7.606, 1.821, 1.638, 1.457, 6.841, 6.599, 30.089, 706.853,00,07
2019-10-01 08:15:59	10/01/2019 08:05:00, 6.070, 6.471, 7.829, 1.818, 1.636, 1.451, 6.865, 6.587, 30.111, 706.887,00,07
2019-10-01 08:17:00	10/01/2019 08:06:00, 5.984, 6.341, 7.694, 1.803, 1.639, 1.518, 6.876, 6.580, 30.249, 706.853,00,07
2019-10-01 08:17:59	10/01/2019 08:07:00, 6.044, 6.390, 7.535, 1.813, 1.633, 1.400, 6.880, 6.587, 30.288, 706.887,00,07
2019-10-01 08:19:00	10/01/2019 08:08:00, 5.974, 6.236, 7.599, 1.812, 1.631, 1.359, 6.830, 6.602, 30.245, 706.887,00,07
2019-10-01 08:19:59	10/01/2019 08:09:00, 5.926, 6.368, 7.814, 1.805, 1.627, 1.362, 6.848, 6.620, 30.192, 706.887,00,07
2019-10-01 08:20:59	10/01/2019 08:10:00, 5.872, 6.313, 7.666, 1.791, 1.619, 1.420, 6.855, 6.614, 30.316, 706.955,00,07
2019-10-01 08:21:59	10/01/2019 08:11:00, 5.933, 6.324, 7.626, 1.754, 1.616, 1.460, 6.837, 6.614, 30.505, 706.955,00,07
2019-10-01 08:23:00	10/01/2019 08:12:00, 5.892, 6.313, 7.660, 1.743, 1.614, 1.513, 6.834, 6.614, 30.586, 706.955,00,07
2019-10-01 08:23:59	10/01/2019 08:13:00, 5.902, 6.338, 7.719, 1.736, 1.613, 1.545, 6.812, 6.590, 30.796, 707.023,00,07
2019-10-01 08:25:00	10/01/2019 08:14:00, 5.954, 6.266, 7.687, 1.729, 1.616, 1.433, 6.834, 6.602, 30.849, 706.989,00,07
2019-10-01 08:26:00	10/01/2019 08:15:00, 6.028, 6.232, 7.789, 1.722, 1.607, 1.423, 6.826, 6.605, 30.764, 707.023,00,07
2019-10-01 08:26:59	10/01/2019 08:16:00, 6.206, 6.243, 7.794, 1.708, 1.610, 1.354, 6.798, 6.590, 30.739, 707.023,00,07
2019-10-01 08:27:59	10/01/2019 08:17:00, 7.444, 6.315, 7.910, 1.700, 1.601, 1.386, 6.784, 6.596, 30.895, 707.023,00,07
2019-10-01 08:29:00	10/01/2019 08:18:00, 6.730, 6.591, 8.258, 1.679, 1.603, 1.439, 6.802, 6.620, 30.703, 707.057,00,07
2019-10-01 08:29:59	10/01/2019 08:19:00, 6.577, 6.803, 8.599, 1.668, 1.602, 1.424, 6.777, 6.629, 30.657, 707.057,00,07
2019-10-01 08:31:00	10/01/2019 08:20:00, 6.793, 7.108, 8.977, 1.661, 1.599, 1.602, 6.763, 6.623, 30.735, 707.091,00,07
2019-10-01 08:32:00	10/01/2019 08:21:00, 6.282, 6.962, 8.404, 1.652, 1.601, 1.503, 6.791, 6.629, 30.767, 707.091,00,07
2019-10-01 08:33:00	10/01/2019 08:22:00, 6.541, 6.920, 8.472, 1.646, 1.596, 1.495, 6.791, 6.620, 30.785, 707.091,00,07
2019-10-01 08:34:00	10/01/2019 08:23:00, 6.479, 6.788, 8.319, 1.660, 1.591, 1.472, 6.809, 6.593, 30.952, 707.091,00,07
2019-10-01 08:36:00	10/01/2019 08:25:00, 6.006, 6.708, 8.247, 1.666, 1.598, 1.484, 6.745, 6.623, 30.820, 707.125,00,07
2019-10-01 08:37:00	10/01/2019 08:26:00, 5.978, 6.570, 8.232, 1.674, 1.602, 1.542, 6.780, 6.638, 30.906, 707.125,00,07
2019-10-01 08:38:00	10/01/2019 08:27:00, 6.009, 6.464, 8.162, 1.680, 1.600, 1.539, 6.745, 6.641, 30.916, 707.125,00,07
2019-10-01 08:39:00	10/01/2019 08:28:00, 5.987, 6.455, 8.258, 1.686, 1.595, 1.553, 6.780, 6.648, 31.023, 707.125,00,07
2019-10-01 08:39:59	10/01/2019 08:29:00, 6.072, 6.444, 8.170, 1.691, 1.594, 1.562, 6.763, 6.632, 31.299, 707.091,00,07
2019-10-01 08:41:00	10/01/2019 08:30:00, 5.987, 6.461, 8.183, 1.701, 1.588, 1.567, 6.798, 6.635, 31.250, 707.159,00,07
2019-10-01 08:42:00	10/01/2019 08:31:00, 6.028, 6.443, 8.070, 1.708, 1.591, 1.570, 6.802, 6.645, 31.204, 707.159,00,07
2019-10-01 08:43:00	10/01/2019 08:32:00, 5.945, 6.472, 8.016, 1.714, 1.588, 1.562, 6.773, 6.641, 31.207, 707.159,00,07
2019-10-01 08:44:00	10/01/2019 08:33:00, 5.953, 6.533, 7.985, 1.727, 1.590, 1.565, 6.777, 6.648, 31.317, 707.159,00,07
2019-10-01 08:45:00	10/01/2019 08:34:00, 5.914, 6.474, 8.042, 1.737, 1.591, 1.563, 6.763, 6.666, 31.356, 707.159,00,07
2019-10-01 08:45:59	10/01/2019 08:35:00, 5.957, 6.498, 7.999, 1.741, 1.589, 1.580, 6.826, 6.687, 31.275, 707.159,00,07
2019-10-01 08:47:00	10/01/2019 08:36:00, 5.920, 6.509, 8.037, 1.745, 1.588, 1.578, 6.763, 6.666, 31.463, 707.159,00,07
2019-10-01 08:48:00	10/01/2019 08:37:00, 5.972, 6.755, 8.127, 1.757, 1.585, 1.565, 6.755, 6.663, 31.409, 707.159,00,07
2019-10-01 08:48:59	10/01/2019 08:38:00, 5.958, 6.715, 8.162, 1.758, 1.592, 1.556, 6.766, 6.654, 31.441, 707.193,00,07
2019-10-01 08:49:59	10/01/2019 08:39:00, 6.108, 7.067, 8.192, 1.759, 1.595, 1.544, 6.763, 6.669, 31.534, 707.226,00,07
2019-10-01 08:50:59	10/01/2019 08:40:00, 5.970, 7.110, 8.149, 1.749, 1.596, 1.529, 6.763, 6.687, 31.346, 707.226,00,07
2019-10-01 08:52:00	10/01/2019 08:41:00, 6.181, 7.643, 8.290, 1.754, 1.598, 1.531, 6.727, 6.699, 31.502, 707.226,00,07
2019-10-01 08:52:59	10/01/2019 08:42:00, 6.158, 8.021, 8.466, 1.752, 1.595, 1.519, 6.731, 6.699, 31.491, 707.226,00,07
2019-10-01 08:54:00	10/01/2019 08:43:00, 6.098, 7.253, 8.476, 1.754, 1.594, 1.524, 6.766, 6.699, 31.725, 707.226,00,07
2019-10-01 08:55:00	10/01/2019 08:44:00, 6.046, 6.531, 8.603, 1.755, 1.591, 1.507, 6.748, 6.696, 31.732, 707.226,00,07
2019-10-01 08:56:00	10/01/2019 08:45:00, 5.990, 6.547, 8.254, 1.757, 1.593, 1.501, 6.755, 6.696, 31.498, 707.193,00,07
2019-10-01 08:57:00	10/01/2019 08:46:00, 5.987, 6.569, 8.146, 1.766, 1.597, 1.507, 6.780, 6.705, 31.424, 707.226,00,07
2019-10-01 08:58:00	10/01/2019 08:47:00, 5.931, 6.531, 8.251, 1.767, 1.597, 1.524, 6.734, 6.709, 31.594, 707.226,00,07
2019-10-01 08:59:00	10/01/2019 08:48:00, 5.952, 6.682, 8.558, 1.768, 1.597, 1.530, 6.755, 6.715, 31.608, 707.226,00,07
2019-10-01 09:00:00	10/01/2019 08:49:00, 6.028, 6.719, 8.445, 1.774, 1.600, 1.539, 6.763, 6.699, 31.612, 707.294,00,07
2019-10-01 09:01:00	10/01/2019 08:50:00, 5.886, 6.632, 8.354, 1.770, 1.601, 1.541, 6.748, 6.736, 31.718, 707.226,00,07
2019-10-01 09:02:00	10/01/2019 08:51:00, 5.610, 6.602, 8.388, 1.777, 1.605, 1.551, 6.773, 6.745, 31.555, 707.260,00,07
2019-10-01 09:03:00	10/01/2019 08:52:00, 5.961, 6.652, 8.359, 1.791, 1.616, 1.548, 6.795, 6.736, 31.693, 707.294,00,07
2019-10-01 09:04:00	10/01/2019 08:53:00, 5.704, 6.650, 8.235, 1.792, 1.617, 1.537, 6.763, 6.736, 32.105, 707.328,00,07
2019-10-01 09:05:00	10/01/2019 08:54:00, 5.933, 6.567, 8.078, 1.800, 1.617, 1.539, 6.787, 6.745, 31.871, 707.328,00,07
2019-10-01 09:06:00	10/01/2019 08:55:00, 5.788, 6.544, 8.052, 1.801, 1.637, 1.531, 6.787, 6.757, 31.981, 707.294,00,07
2019-10-01 09:07:00	10/01/2019 08:56:00, 5.425, 6.530, 8.083, 1.808, 1.640, 1.535, 6.787, 6.745, 32.307, 707.328,00,07
2019-10-01 09:08:00	10/01/2019 08:57:00, 5.652, 6.569, 8.092, 1.810, 1.639, 1.527, 6.809, 6.757, 32.155, 707.362,00,07
2019-10-01 09:09:00	10/01/2019 08:58:00, 5.694, 6.571, 8.137, 1.815, 1.704, 1.548, 6.812, 6.766, 31.959, 707.362,00,07
2019-10-01 09:10:00	10/01/2019 08:59:00, 5.874, 6.575, 8.112, 1.817, 1.809, 1.561, 6.812, 6.782, 31.711, 707.328,00,07
2019-10-01 09:11:00	10/01/2019 09:00:00, 5.991, 6.598, 8.155, 1.824, 1.694, 1.551, 6.798, 6.778, 31.729, 707.328,00,07
2019-10-01 09:12:00	10/01/2019 09:01:00, 6.083, 6.609, 8.206, 1.823, 1.590, 1.543, 6.798, 6.778, 31.931, 707.362,00,07
2019-10-01 09:13:00	10/01/2019 09:02:00, 5.903, 6.580, 8.146, 1.821, 1.602, 1.538, 6.791, 6.778, 31.849, 707.328,00,07
2019-10-01 09:14:00	10/01/2019 09:03:00, 5.830, 6.604, 8.095, 1.829, 1.588, 1.538, 6.816, 6.778, 31.963, 707.328,00,07
2019-10-01 09:14:59	10/01/2019 09:04:00, 5.816, 6.624, 8.150, 1.829, 1.652, 1.539, 6.851, 6.785, 32.109, 707.362,00,07
2019-10-01 09:16:00	10/01/2019 09:05:00, 5.792, 6.492, 8.231, 1.831, 1.613, 1.540, 6.855, 6.821, 31.956, 707.294,00,07
2019-10-01 09:17:00	10/01/2019 09:06:00, 5.778, 6.560, 8.189, 1.832, 1.602, 1.535, 6.851, 6.815, 31.906, 707.294,00,07
2019-10-01 09:18:00	10/01/2019 09:07:00, 5.782, 6.768, 8.198, 1.830, 1.617, 1.521, 6.841, 6.815, 31.952, 707.294,00,07
2019-10-01 09:19:00	10/01/2019 09:08:00, 5.811, 6.755, 8.193, 1.819, 1.617, 1.517, 6.798, 6.818, 31.729, 707.294,00,07
2019-10-01 09:20:00	10/01/2019 09:09:00, 5.846, 6.806, 8.158, 1.817, 1.636, 1.527, 6.834, 6.806, 31.654, 707.328,00,07
2019-10-01 09:21:00	10/01/2019 09:10:00, 5.785, 6.734, 8.126, 1.817, 1.640, 1.523, 6.837, 6.821, 32.045, 707.362,00,07
2019-10-01 09:22:00	10/01/2019 09:11:00, 5.739, 6.719, 8.124, 1.815, 1.626, 1.527, 6.858, 6.824, 31.849, 707.294,00,07
2019-10-01 09:23:00	10/01/2019 09:12:00, 5.690, 6.738, 8.144, 1.819, 1.636, 1.537, 6.905, 6.809, 31.605, 707.294,00,07
2019-10-01 09:24:00	10/01/2019 09:13:00, 5.783, 7.251, 8.225, 1.817, 1.620, 1.544, 6.894, 6.836, 31.534, 707.294,00,07
2019-10-01 09:25:00	10/01/2019 09:14:00, 5.833, 7.296, 8.523, 1.813, 1.631, 1.553, 6.958, 6.836, 31.885, 707.328,00,07
2019-10-01 09:26:00	10/01/2019 09:15:00, 5.835, 7.075, 8.628, 1.814, 1.637, 1.558, 6.944, 6.851, 31.956, 707.362,00,07
2019-10-01 09:27:00	10/01/2019 09:16:00, 5.838, 7.259, 8.703, 1.811, 1.646, 1.564, 6.926, 6.851, 32.034, 707.362,00,07
2019-10-01 09:28:00	10/01/2019 09:17:00, 5.868, 7.256, 8.497, 1.803, 1.646, 1.571, 6.926, 6.870, 32.070, 707.362,00,07
2019-10-01 09:29:00	10/01/2019 09:18:00, 5.855, 7.147, 8.281, 1.799, 1.692, 1.594, 6.929, 6.858, 31.988, 707.362,00,07
2019-10-01 09:30:00	10/01/2019 09:19:00, 5.838, 7.028, 8.328, 1.802, 1.704, 1.601, 6.912, 6.848, 31.669, 707.396,00,07
2019-10-01 09:31:00	10/01/2019 09:20:00, 5.863, 6.801, 8.385, 1.804, 1.709, 1.596, 6.965, 6.851, 32.006, 707.396,00,07
2019-10-01 09:32:00	10/01/2019 09:21:00, 5.942, 6.856, 8.428, 1.803, 1.704, 1.589, 6.912, 6.870, 32.144, 707.430,00,07
2019-10-01 09:33:00	10/01/2019 09:22:00, 6.021, 7.153, 8.465, 1.804, 1.704, 1.587, 6.936, 6.855, 32.293, 707.430,00,07
2019-10-01 09:34:00	10/01/2019 09:23:00, 5.993, 6.609, 8.424, 1.805, 1.712, 1.584, 6.954, 6.858, 32.062, 707.430,00,07
2019-10-01 09:34:59	10/01/2019 09:24:00, 6.024, 6.932, 8.405, 1.811, 1.706, 1.584, 6.965, 6.882, 31.793, 707.430,00,07
2019-10-01 09:36:00	10/01/2019 09:25:00, 6.167, 6.932, 8.451, 1.813, 1.694, 1.587, 6.983, 6.888, 31.981, 707.430,00,07
2019-10-01 09:37:00	10/01/2019 09:26:00, 6.223, 6.982, 8.482, 1.815, 1.685, 1.589, 6.979, 6.918, 32.272, 707.498,00,07
2019-10-01 09:37:59	10/01/2019 09:27:00, 6.080, 7.100, 8.492, 1.817, 1.679, 1.586, 6.951, 6.918, 31.935, 707.430,00,07
2019-10-01 09:38:59	10/01/2019 09:28:00, 6.141, 7.137, 8.544, 1.816, 1.675, 1.583, 6.940, 6.943, 31.910, 707.464,00,07
2019-10-01 09:40:00	10/01/2019 09:29:00, 6.319, 7.343, 8.591, 1.817, 1.676, 1.593, 6.940, 6.958, 32.002, 707.430,00,07
2019-10-01 09:41:00	10/01/2019 09:30:00, 6.810, 7.962, 8.662, 1.820, 1.681, 1.593, 6.975, 6.967, 32.052, 707.464,00,07
2019-10-01 09:42:00	10/01/2019 09:31:00, 7.132, 7.792, 8.677, 1.826, 1.683, 1.591, 6.990, 6.967, 32.293, 707.498,00,07
2019-10-01 09:43:00	10/01/2019 09:32:00, 7.158, 7.543, 8.729, 1.826, 1.681, 1.590, 7.029, 6.967, 31.807, 707.498,00,07
2019-10-01 09:44:00	10/01/2019 09:33:00, 7.201, 8.596, 8.767, 1.823, 1.685, 1.593, 6.972, 6.943, 31.626, 707.464,00,07
2019-10-01 09:45:00	10/01/2019 09:34:00, 6.981, 8.094, 8.770, 1.812, 1.695, 1.646, 6.993, 6.967, 31.764, 707.464,00,07
2019-10-01 09:46:00	10/01/2019 09:35:00, 6.824, 7.333, 8.743, 1.809, 1.695, 1.663, 6.997, 6.970, 31.569, 707.498,00,07
2019-10-01 09:47:00	10/01/2019 09:36:00, 6.837, 7.131, 8.722, 1.810, 1.683, 1.620, 7.018, 6.973, 31.629, 707.464,00,07
2019-10-01 09:48:00	10/01/2019 09:37:00, 6.810, 7.376, 8.704, 1.804, 1.672, 1.597, 7.039, 6.985, 31.647, 707.498,00,07
2019-10-01 09:49:00	10/01/2019 09:38:00, 6.928, 8.023, 8.679, 1.813, 1.674, 1.599, 7.014, 6.982, 31.537, 707.464,00,07
2019-10-01 09:50:00	10/01/2019 09:39:00, 6.535, 7.452, 8.631, 1.812, 1.683, 1.602, 7.025, 7.003, 31.693, 707.532,00,07
2019-10-01 09:51:00	10/01/2019 09:40:00, 6.311, 6.889, 8.589, 1.810, 1.674, 1.568, 6.993, 7.003, 31.835, 707.532,00,07
2019-10-01 09:52:00	10/01/2019 09:41:00, 7.362, 6.981, 8.566, 1.810, 1.679, 1.569, 7.054, 7.006, 31.718, 707.566,00,07
2019-10-01 09:53:00	10/01/2019 09:42:00, 6.620, 6.753, 8.568, 1.808, 1.677, 1.579, 7.071, 7.027, 31.821, 707.532,00,07
2019-10-01 09:54:00	10/01/2019 09:43:00, 6.302, 6.712, 8.500, 1.821, 1.657, 1.557, 7.029, 7.027, 31.920, 707.532,00,07
2019-10-01 09:55:00	10/01/2019 09:44:00, 5.983, 6.639, 8.468, 1.824, 1.656, 1.507, 6.993, 7.037, 31.928, 707.566,00,07
2019-10-01 09:56:00	10/01/2019 09:45:00, 6.601, 6.668, 8.493, 1.825, 1.655, 1.504, 7.061, 7.043, 32.041, 707.566,00,07
2019-10-01 09:57:00	10/01/2019 09:46:00, 7.001, 6.780, 8.815, 1.829, 1.671, 1.533, 7.039, 7.064, 31.977, 707.532,00,07
2019-10-01 09:58:00	10/01/2019 09:47:00, 6.961, 6.758, 8.767, 1.826, 1.665, 1.521, 7.032, 7.076, 31.942, 707.566,00,07
2019-10-01 09:59:00	10/01/2019 09:48:00, 6.428, 6.813, 8.359, 1.821, 1.648, 1.488, 7.025, 7.073, 31.970, 707.566,00,07
2019-10-01 09:59:59	10/01/2019 09:49:00, 6.545, 6.861, 8.262, 1.815, 1.603, 1.484, 7.025, 7.091, 31.881, 707.599,00,07
2019-10-01 10:01:00	10/01/2019 09:50:00, 6.197, 6.592, 8.081, 1.824, 1.592, 1.498, 7.075, 7.091, 31.757, 707.566,00,07
2019-10-01 10:02:00	10/01/2019 09:51:00, 6.117, 6.726, 8.044, 1.845, 1.605, 1.502, 7.057, 7.088, 31.764, 707.566,00,07
2019-10-01 10:03:00	10/01/2019 09:52:00, 6.359, 6.854, 8.132, 2.712, 1.712, 1.515, 7.029, 7.100, 31.569, 707.498,00,07
2019-10-01 10:04:00	10/01/2019 09:53:00, 6.082, 6.867, 8.200, 2.559, 1.744, 1.523, 7.100, 7.100, 31.775, 707.532,00,07
2019-10-01 10:05:00	10/01/2019 09:54:00, 5.956, 6.682, 8.218, 2.448, 1.772, 1.566, 7.075, 7.112, 31.764, 707.532,00,07
2019-10-01 10:06:00	10/01/2019 09:55:00, 6.672, 6.962, 8.334, 2.423, 1.774, 1.546, 7.110, 7.155, 31.896, 707.599,00,07
2019-10-01 10:07:00	10/01/2019 09:56:00, 6.672, 7.122, 8.299, 2.364, 1.804, 1.553, 7.103, 7.170, 31.441, 707.566,00,07
2019-10-01 10:08:00	10/01/2019 09:57:00, 6.678, 7.300, 8.391, 2.242, 1.900, 1.585, 7.075, 7.167, 30.810, 707.599,00,07
2019-10-01 10:09:00	10/01/2019 09:58:00, 6.815, 7.400, 8.498, 2.203, 1.915, 1.949, 7.100, 7.173, 31.118, 707.599,00,07
2019-10-01 10:10:00	10/01/2019 09:59:00, 6.724, 7.303, 8.578, 2.107, 1.850, 1.889, 7.103, 7.179, 31.228, 707.599,00,07
2019-10-01 10:11:00	10/01/2019 10:00:00, 6.832, 7.537, 10.816, 2.496, 2.358, 1.643, 7.132, 7.176, 31.587, 707.633,00,07
2019-10-01 10:12:00	10/01/2019 10:01:00, 6.903, 7.742, 10.235, 2.416, 2.338, 1.650, 7.103, 7.194, 31.498, 707.599,00,07
2019-10-01 10:13:00	10/01/2019 10:02:00, 6.920, 7.662, 9.427, 2.069, 2.208, 1.671, 7.121, 7.185, 31.509, 707.667,00,07
2019-10-01 10:14:00	10/01/2019 10:03:00, 6.520, 7.381, 9.102, 1.957, 2.169, 1.661, 7.117, 7.206, 31.626, 707.667,00,07
2019-10-01 10:15:00	10/01/2019 10:04:00, 6.440, 7.098, 8.390, 1.868, 2.067, 1.620, 7.153, 7.197, 31.537, 707.633,00,07
2019-10-01 10:16:00	10/01/2019 10:05:00, 6.831, 7.140, 8.385, 1.790, 2.046, 1.566, 7.125, 7.215, 31.612, 707.633,00,07
2019-10-01 10:17:00	10/01/2019 10:06:00, 6.605, 7.163, 8.393, 1.814, 1.983, 1.599, 7.188, 7.233, 31.906, 707.633,00,07
2019-10-01 10:18:00	10/01/2019 10:07:00, 6.984, 7.429, 8.351, 1.849, 1.950, 1.608, 7.125, 7.218, 31.165, 707.701,00,07
2019-10-01 10:19:00	10/01/2019 10:08:00, 6.364, 7.139, 8.384, 1.893, 1.922, 1.600, 7.139, 7.251, 31.498, 707.599,00,07
2019-10-01 10:20:00	10/01/2019 10:09:00, 6.591, 7.056, 8.383, 1.920, 1.898, 1.564, 7.103, 7.263, 31.700, 707.599,00,07
2019-10-01 10:21:00	10/01/2019 10:10:00, 7.002, 7.660, 8.492, 1.891, 1.893, 1.553, 7.156, 7.269, 31.299, 707.633,00,07
2019-10-01 10:22:00	10/01/2019 10:11:00, 6.827, 7.657, 8.511, 1.858, 1.889, 1.541, 7.195, 7.266, 31.118, 707.599,00,07
2019-10-01 10:23:00	10/01/2019 10:12:00, 6.651, 6.840, 7.938, 1.814, 1.894, 1.541, 7.160, 7.263, 30.586, 707.599,00,07
2019-10-01 10:24:00	10/01/2019 10:13:00, 6.652, 7.046, 8.114, 1.848, 1.885, 1.567, 7.181, 7.275, 30.746, 707.633,00,07
2019-10-01 10:25:00	10/01/2019 10:14:00, 6.484, 7.059, 8.297, 1.874, 1.895, 1.585, 7.160, 7.306, 30.820, 707.633,00,07
2019-10-01 10:26:00	10/01/2019 10:15:00, 6.509, 7.444, 8.514, 1.867, 1.891, 1.603, 7.199, 7.312, 30.827, 707.633,00,07
2019-10-01 10:27:00	10/01/2019 10:16:00, 6.443, 7.213, 8.512, 1.905, 2.068, 1.609, 7.171, 7.321, 30.863, 707.633,00,07
2019-10-01 10:28:00	10/01/2019 10:17:00, 6.246, 7.039, 8.596, 1.917, 1.936, 1.588, 7.142, 7.324, 30.969, 707.633,00,07
2019-10-01 10:29:00	10/01/2019 10:18:00, 6.507, 7.151, 8.778, 1.948, 1.928, 1.606, 7.210, 7.357, 31.062, 707.633,00,07
2019-10-01 10:30:00	10/01/2019 10:19:00, 6.677, 7.259, 9.094, 1.964, 1.909, 1.627, 7.224, 7.360, 30.977, 707.667,00,07
2019-10-01 10:31:00	10/01/2019 10:20:00, 6.821, 7.237, 9.168, 1.991, 1.832, 1.631, 7.217, 7.363, 30.842, 707.701,00,07
2019-10-01 10:32:00	10/01/2019 10:21:00, 7.347, 7.429, 9.092, 1.983, 1.752, 1.650, 7.284, 7.396, 30.632, 707.667,00,07
2019-10-01 10:33:00	10/01/2019 10:22:00, 6.925, 7.287, 9.079, 2.035, 1.850, 1.665, 7.217, 7.402, 30.356, 707.701,00,07
2019-10-01 10:34:00	10/01/2019 10:23:00, 7.157, 7.276, 9.137, 2.077, 1.786, 1.659, 7.235, 7.390, 30.632, 707.667,00,07
2019-10-01 10:35:00	10/01/2019 10:24:00, 7.267, 7.131, 9.139, 1.924, 1.711, 1.666, 7.252, 7.420, 30.370, 707.701,00,07
2019-10-01 10:36:00	10/01/2019 10:25:00, 7.278, 7.052, 8.919, 1.810, 1.660, 1.670, 7.288, 7.420, 29.937, 707.701,00,07
2019-10-01 10:37:00	10/01/2019 10:26:00, 7.099, 6.727, 8.610, 1.831, 1.668, 1.665, 7.291, 7.438, 29.365, 707.701,00,07
2019-10-01 10:38:00	10/01/2019 10:27:00, 6.869, 6.754, 8.641, 1.881, 1.634, 1.665, 7.284, 7.447, 29.912, 707.667,00,07
2019-10-01 10:39:00	10/01/2019 10:28:00, 6.913, 6.874, 8.507, 1.885, 1.633, 1.668, 7.302, 7.432, 29.646, 707.701,00,07
2019-10-01 10:40:00	10/01/2019 10:29:00, 6.451, 6.904, 8.536, 1.891, 1.651, 1.666, 7.281, 7.453, 29.681, 707.701,00,07
2019-10-01 10:41:00	10/01/2019 10:30:00, 6.288, 6.810, 8.483, 1.934, 1.616, 1.659, 7.306, 7.444, 30.182, 707.701,00,07
2019-10-01 10:42:00	10/01/2019 10:31:00, 6.102, 6.606, 7.809, 1.836, 1.565, 1.656, 7.330, 7.450, 27.041, 707.667,00,07
2019-10-01 10:43:00	10/01/2019 10:32:00, 6.269, 6.845, 9.182, 2.154, 1.717, 1.657, 7.316, 7.480, 24.514, 707.701,00,07
2019-10-01 10:44:01	10/01/2019 10:33:00, 6.163, 5.955, 7.869, 1.997, 1.580, 1.627, 7.341, 7.489, 22.974, 707.701,00,07
2019-10-01 10:45:00	10/01/2019 10:34:00, 4.917, 4.195, 6.255, 1.800, 1.446, 1.608, 7.355, 7.501, 23.233, 707.701,00,07
2019-10-01 10:46:00	10/01/2019 10:35:00, 4.347, 4.167, 5.579, 1.813, 1.433, 1.593, 7.369, 7.528, 23.304, 707.701,00,07
2019-10-01 10:47:00	10/01/2019 10:36:00, 5.227, 4.574, 5.202, 1.713, 1.239, 1.583, 7.330, 7.525, 21.718, 707.701,00,07
2019-10-01 10:48:00	10/01/2019 10:37:00, 5.531, 4.650, 5.107, 1.717, 1.193, 1.577, 7.359, 7.543, 21.839, 707.667,00,07
2019-10-01 10:49:00	10/01/2019 10:38:00, 5.164, 4.619, 5.173, 1.642, 1.148, 1.551, 7.352, 7.540, 21.945, 707.667,00,07
2019-10-01 10:50:00	10/01/2019 10:39:00, 5.069, 4.739, 5.199, 1.881, 1.159, 1.538, 7.373, 7.543, 22.446, 707.701,00,07
2019-10-01 10:51:00	10/01/2019 10:40:00, 4.525, 4.170, 4.473, 1.845, 1.146, 1.535, 7.380, 7.543, 21.090, 707.701,00,07
2019-10-01 10:52:00	10/01/2019 10:41:00, 4.239, 3.998, 4.251, 1.744, 1.014, 1.526, 7.408, 7.543, 21.111, 707.701,00,07
2019-10-01 10:53:00	10/01/2019 10:42:00, 4.019, 3.773, 3.917, 1.424, 0.905, 1.513, 7.366, 7.546, 20.554, 707.667,00,07
2019-10-01 10:54:00	10/01/2019 10:43:00, 3.835, 3.610, 3.855, 1.452, 0.837, 1.504, 7.430, 7.561, 21.118, 707.701,00,07
2019-10-01 10:55:00	10/01/2019 10:44:00, 3.913, 3.833, 4.200, 1.653, 0.991, 1.494, 7.462, 7.567, 22.694, 707.701,00,07
2019-10-01 10:56:00	10/01/2019 10:45:00, 4.008, 3.985, 4.416, 1.754, 1.124, 1.497, 7.490, 7.589, 23.918, 707.701,00,07
2019-10-01 10:57:00	10/01/2019 10:46:00, 4.086, 4.109, 4.766, 1.765, 1.131, 1.539, 7.455, 7.600, 25.309, 707.701,00,07
2019-10-01 10:58:00	10/01/2019 10:47:00, 4.117, 4.244, 5.044, 1.716, 1.151, 1.530, 7.515, 7.616, 24.937, 707.701,00,07
2019-10-01 10:59:00	10/01/2019 10:48:00, 4.327, 4.423, 5.911, 1.807, 1.193, 1.545, 7.533, 7.631, 26.125, 707.701,00,07
2019-10-01 11:00:00	10/01/2019 10:49:00, 4.436, 4.570, 6.878, 1.826, 1.225, 1.451, 7.511, 7.646, 26.275, 707.701,00,07
2019-10-01 11:01:00	10/01/2019 10:50:00, 4.399, 4.590, 6.917, 1.851, 1.171, 1.429, 7.518, 7.667, 25.377, 707.701,00,07
2019-10-01 11:02:00	10/01/2019 10:51:00, 4.403, 4.538, 6.697, 1.820, 1.211, 1.375, 7.511, 7.649, 23.900, 707.735,00,07
2019-10-01 11:03:00	10/01/2019 10:52:00, 4.356, 4.512, 6.267, 1.782, 1.078, 1.341, 7.557, 7.652, 23.145, 707.701,00,07
2019-10-01 11:04:00	10/01/2019 10:53:00, 4.333, 4.511, 6.034, 1.784, 1.065, 1.240, 7.550, 7.637, 22.683, 707.735,00,07
2019-10-01 11:05:00	10/01/2019 10:54:00, 4.351, 4.503, 5.734, 1.753, 1.078, 1.192, 7.550, 7.685, 22.446, 707.701,00,07
2019-10-01 11:06:00	10/01/2019 10:55:00, 4.268, 4.392, 5.283, 1.728, 1.108, 1.128, 7.572, 7.679, 20.643, 707.735,00,07
2019-10-01 11:07:00	10/01/2019 10:56:00, 4.216, 4.315, 5.076, 1.715, 1.132, 1.086, 7.600, 7.717, 21.491, 707.769,00,07
2019-10-01 11:08:00	10/01/2019 10:57:00, 4.230, 4.262, 4.667, 1.675, 1.197, 1.053, 7.557, 7.709, 21.672, 707.769,00,07
2019-10-01 11:09:00	10/01/2019 10:58:00, 4.184, 4.178, 3.977, 1.631, 1.175, 1.060, 7.543, 7.720, 21.090, 707.837,00,07
2019-10-01 11:10:00	10/01/2019 10:59:00, 4.129, 4.089, 3.368, 1.603, 1.164, 1.046, 7.579, 7.747, 20.416, 707.803,00,07
2019-10-01 11:11:00	10/01/2019 11:00:00, 4.049, 4.024, 3.084, 1.586, 1.108, 1.000, 7.586, 7.753, 18.631, 707.769,00,07
2019-10-01 11:12:01	10/01/2019 11:01:00, 3.993, 3.975, 2.895, 1.566, 1.047, 0.963, 7.557, 7.759, 18.130, 707.735,00,07
2019-10-01 11:13:00	10/01/2019 11:02:00, 3.932, 3.906, 2.767, 1.547, 0.989, 0.950, 7.614, 7.771, 17.857, 707.735,00,07
2019-10-01 11:14:00	10/01/2019 11:03:00, 3.872, 3.831, 2.678, 1.548, 0.965, 0.948, 7.646, 7.783, 17.761, 707.701,00,07
2019-10-01 11:15:00	10/01/2019 11:04:00, 3.839, 3.776, 2.621, 1.539, 0.978, 0.944, 7.628, 7.807, 17.747, 707.769,00,07
2019-10-01 11:16:00	10/01/2019 11:05:00, 3.789, 3.732, 2.662, 1.511, 0.991, 0.944, 7.628, 7.816, 17.119, 707.769,00,07
2019-10-01 11:17:00	10/01/2019 11:06:00, 3.751, 3.678, 2.680, 1.512, 0.970, 0.923, 7.667, 7.798, 17.037, 707.769,00,07
2019-10-01 11:18:00	10/01/2019 11:07:00, 3.726, 3.614, 2.630, 1.484, 0.967, 0.921, 7.692, 7.816, 17.240, 707.769,00,07
2019-10-01 11:19:00	10/01/2019 11:08:00, 3.708, 3.620, 2.603, 1.476, 0.969, 0.895, 7.671, 7.852, 17.573, 707.769,00,07
2019-10-01 11:20:00	10/01/2019 11:09:00, 3.729, 3.582, 2.628, 1.475, 0.978, 0.879, 7.714, 7.849, 17.587, 707.769,00,07
2019-10-01 11:21:00	10/01/2019 11:10:00, 3.682, 3.492, 2.594, 1.465, 0.985, 0.889, 7.696, 7.873, 17.587, 707.837,00,07
2019-10-01 11:22:00	10/01/2019 11:11:00, 3.642, 3.271, 2.582, 1.455, 0.972, 0.898, 7.714, 7.867, 17.680, 707.837,00,07
2019-10-01 11:23:01	10/01/2019 11:12:00, 3.626, 3.046, 2.579, 1.458, 0.959, 0.903, 7.728, 7.873, 18.059, 707.769,00,07
2019-10-01 11:24:01	10/01/2019 11:13:00, 3.607, 2.927, 2.571, 1.451, 0.937, 0.901, 7.724, 7.876, 18.056, 707.837,00,07
2019-10-01 11:25:01	10/01/2019 11:14:00, 3.591, 2.867, 2.561, 1.440, 0.931, 0.889, 7.731, 7.897, 18.560, 707.837,00,07
2019-10-01 11:26:01	10/01/2019 11:15:00, 3.542, 2.759, 2.518, 1.422, 0.934, 0.886, 7.738, 7.912, 18.159, 707.837,00,07
2019-10-01 11:27:00	10/01/2019 11:16:00, 3.512, 2.738, 2.525, 1.409, 0.939, 0.861, 7.749, 7.921, 18.496, 707.803,00,07
2019-10-01 11:28:00	10/01/2019 11:17:00, 3.494, 2.733, 2.547, 1.399, 0.948, 0.859, 7.742, 7.927, 17.563, 707.837,00,07
2019-10-01 11:29:00	10/01/2019 11:18:00, 3.462, 2.710, 2.533, 1.381, 0.937, 0.851, 7.770, 7.954, 17.676, 707.871,00,07
2019-10-01 11:30:00	10/01/2019 11:19:00, 3.422, 2.656, 2.525, 1.374, 0.940, 0.847, 7.728, 7.966, 17.321, 707.871,00,07
2019-10-01 11:31:00	10/01/2019 11:20:00, 3.394, 2.641, 2.531, 1.390, 0.947, 0.841, 7.806, 7.975, 17.609, 707.837,00,07
2019-10-01 11:32:00	10/01/2019 11:21:00, 3.382, 2.644, 2.548, 1.383, 0.954, 0.837, 7.799, 8.002, 17.520, 707.837,00,07
2019-10-01 11:33:01	10/01/2019 11:22:00, 3.355, 2.619, 2.529, 1.366, 0.940, 0.836, 7.845, 7.999, 17.733, 707.871,00,07
2019-10-01 11:34:00	10/01/2019 11:23:00, 3.347, 2.633, 2.569, 1.360, 0.937, 0.833, 7.848, 8.005, 17.708, 707.837,00,07
2019-10-01 11:35:01	10/01/2019 11:24:00, 3.328, 2.638, 2.632, 1.365, 0.936, 0.839, 7.863, 8.022, 18.272, 707.837,00,07
2019-10-01 11:36:00	10/01/2019 11:25:00, 3.354, 2.764, 2.689, 1.363, 0.933, 0.832, 7.873, 8.028, 18.542, 707.837,00,07
2019-10-01 11:37:00	10/01/2019 11:26:00, 3.336, 2.755, 2.832, 1.356, 0.946, 0.834, 7.834, 8.037, 17.825, 707.871,00,07
2019-10-01 11:38:01	10/01/2019 11:27:00, 3.335, 2.725, 2.465, 1.355, 0.950, 0.832, 7.887, 8.025, 17.719, 707.837,00,07
2019-10-01 11:39:00	10/01/2019 11:28:00, 3.720, 3.366, 3.337, 1.363, 0.973, 0.846, 7.880, 8.067, 17.516, 707.837,00,07
2019-10-01 11:40:00	10/01/2019 11:29:00, 3.776, 3.531, 3.505, 1.396, 0.984, 0.840, 7.824, 8.079, 17.705, 707.871,00,07
2019-10-01 11:41:01	10/01/2019 11:30:00, 3.232, 3.287, 3.177, 1.100, 0.969, 0.826, 7.848, 8.082, 17.616, 707.837,00,07
2019-10-01 11:42:00	10/01/2019 11:31:00, 3.011, 3.055, 2.892, 1.100, 0.962, 0.827, 7.912, 8.091, 17.630, 707.837,00,07
2019-10-01 11:43:00	10/01/2019 11:32:00, 2.857, 2.913, 2.686, 1.097, 0.948, 0.810, 7.937, 8.115, 17.765, 707.905,00,07
2019-10-01 11:44:00	10/01/2019 11:33:00, 2.816, 2.808, 2.590, 1.064, 0.957, 0.796, 7.944, 8.097, 17.151, 707.905,00,07
2019-10-01 11:45:00	10/01/2019 11:34:00, 2.826, 2.731, 2.556, 1.133, 0.966, 0.802, 7.962, 8.109, 17.204, 707.905,00,07
2019-10-01 11:46:00	10/01/2019 11:35:00, 2.807, 2.604, 2.511, 1.161, 0.968, 0.796, 8.008, 8.145, 17.318, 707.871,00,07
2019-10-01 11:47:00	10/01/2019 11:36:00, 2.833, 2.559, 2.390, 1.165, 0.970, 0.797, 7.990, 8.145, 17.882, 707.837,00,07
2019-10-01 11:48:00	10/01/2019 11:37:00, 2.796, 2.528, 2.351, 1.206, 0.969, 0.792, 7.962, 8.157, 18.574, 707.871,00,07
2019-10-01 11:49:00	10/01/2019 11:38:00, 2.820, 2.525, 2.396, 1.206, 0.958, 0.792, 8.022, 8.157, 19.085, 707.938,00,07
2019-10-01 11:50:01	10/01/2019 11:39:00, 2.868, 2.510, 2.391, 1.213, 0.965, 0.790, 8.022, 8.180, 18.372, 707.905,00,07
2019-10-01 11:51:00	10/01/2019 11:40:00, 2.900, 2.501, 2.417, 1.226, 0.962, 0.792, 8.019, 8.189, 18.269, 707.837,00,07
2019-10-01 11:52:00	10/01/2019 11:41:00, 2.885, 2.481, 2.444, 1.272, 0.965, 0.790, 8.012, 8.201, 18.255, 707.905,00,07
2019-10-01 11:53:00	10/01/2019 11:42:00, 2.920, 2.503, 2.500, 1.292, 0.961, 0.782, 8.044, 8.234, 18.393, 707.837,00,07
2019-10-01 11:54:00	10/01/2019 11:43:00, 2.884, 2.506, 2.492, 1.261, 0.958, 0.781, 8.040, 8.225, 18.308, 707.837,00,07
2019-10-01 11:55:00	10/01/2019 11:44:00, 2.901, 2.486, 2.494, 1.234, 0.952, 0.781, 8.090, 8.234, 18.606, 707.871,00,07
2019-10-01 11:56:00	10/01/2019 11:45:00, 2.893, 2.490, 2.512, 1.239, 0.951, 0.775, 8.068, 8.246, 18.340, 707.905,00,07
2019-10-01 11:57:00	10/01/2019 11:46:00, 2.943, 2.466, 2.518, 1.286, 0.940, 0.776, 8.090, 8.261, 18.123, 707.938,00,07
2019-10-01 11:58:01	10/01/2019 11:47:00, 2.934, 2.432, 2.572, 1.282, 0.937, 0.778, 8.100, 8.284, 18.311, 707.905,00,07
2019-10-01 11:59:00	10/01/2019 11:48:00, 3.045, 2.501, 2.797, 1.291, 0.935, 0.775, 8.086, 8.293, 18.929, 707.905,00,07
2019-10-01 12:00:00	10/01/2019 11:49:00, 3.098, 2.503, 2.910, 1.301, 0.946, 0.776, 8.125, 8.305, 19.010, 707.972,00,07
2019-10-01 12:01:00	10/01/2019 11:50:00, 3.266, 2.611, 3.662, 1.302, 0.869, 0.770, 8.143, 8.320, 18.606, 707.803,00,07
2019-10-01 12:02:01	10/01/2019 11:51:00, 3.303, 2.581, 3.450, 1.306, 0.951, 0.770, 8.143, 8.320, 18.184, 707.905,00,07
2019-10-01 12:03:00	10/01/2019 11:52:00, 3.139, 2.206, 3.098, 1.283, 0.814, 0.763, 8.139, 8.311, 18.106, 707.905,00,07
2019-10-01 12:04:00	10/01/2019 11:53:00, 3.137, 2.328, 3.128, 1.287, 0.797, 0.767, 8.196, 8.335, 18.595, 707.938,00,07
2019-10-01 12:05:00	10/01/2019 11:54:00, 3.214, 2.381, 2.945, 1.301, 0.806, 0.770, 8.203, 8.344, 18.656, 707.871,00,07
2019-10-01 12:06:01	10/01/2019 11:55:00, 3.211, 2.610, 2.897, 1.314, 1.071, 0.773, 8.189, 8.353, 19.135, 707.938,00,07
2019-10-01 12:07:00	10/01/2019 11:56:00, 3.200, 2.537, 2.804, 1.296, 0.929, 0.773, 8.239, 8.359, 18.528, 707.837,00,07
2019-10-01 12:08:00	10/01/2019 11:57:00, 3.178, 2.498, 2.863, 1.308, 0.981, 0.778, 8.196, 8.377, 18.297, 707.905,00,07
2019-10-01 12:09:00	10/01/2019 11:58:00, 3.088, 2.489, 2.880, 1.308, 0.969, 0.778, 8.239, 8.388, 18.091, 707.837,00,07
2019-10-01 12:11:00	10/01/2019 12:00:00, 2.971, 2.413, 2.790, 1.296, 0.950, 0.774, 8.249, 8.400, 19.021, 707.905,00,07
2019-10-01 12:12:00	10/01/2019 12:01:00, 2.986, 2.406, 2.753, 1.315, 0.934, 0.772, 8.285, 8.415, 18.801, 707.905,00,07
2019-10-01 12:13:01	10/01/2019 12:02:00, 3.002, 2.430, 2.721, 1.301, 0.982, 0.764, 8.281, 8.433, 18.414, 707.938,00,07
2019-10-01 12:14:00	10/01/2019 12:03:00, 3.036, 2.458, 2.711, 1.298, 0.997, 0.759, 8.228, 8.457, 18.205, 707.905,00,07
2019-10-01 12:15:00	10/01/2019 12:04:00, 3.035, 2.528, 2.708, 1.287, 0.992, 0.759, 8.281, 8.454, 18.049, 707.972,00,07
2019-10-01 12:16:01	10/01/2019 12:05:00, 3.061, 2.498, 2.677, 1.285, 0.979, 0.757, 8.246, 8.468, 18.247, 707.905,00,07
2019-10-01 12:17:01	10/01/2019 12:06:00, 3.029, 2.683, 2.797, 1.274, 0.965, 0.758, 8.253, 8.489, 18.098, 707.905,00,07
2019-10-01 12:18:00	10/01/2019 12:07:00, 3.139, 3.090, 2.792, 1.286, 0.958, 0.755, 8.317, 8.504, 18.535, 707.905,00,07
2019-10-01 12:19:01	10/01/2019 12:08:00, 3.076, 2.550, 2.442, 1.282, 0.940, 0.751, 8.253, 8.513, 17.286, 707.905,00,07
2019-10-01 12:20:00	10/01/2019 12:09:00, 2.884, 2.521, 2.268, 1.287, 0.980, 0.751, 8.281, 8.510, 17.147, 707.938,00,07
2019-10-01 12:21:00	10/01/2019 12:10:00, 2.623, 2.509, 2.279, 1.281, 0.990, 0.753, 8.320, 8.528, 17.484, 707.938,00,07
2019-10-01 12:22:01	10/01/2019 12:11:00, 2.872, 2.576, 2.307, 1.278, 0.978, 0.744, 8.317, 8.540, 17.641, 707.905,00,07
2019-10-01 12:23:00	10/01/2019 12:12:00, 2.677, 2.523, 2.123, 1.269, 0.953, 0.740, 8.367, 8.554, 16.736, 707.905,00,07
2019-10-01 12:24:00	10/01/2019 12:13:00, 2.466, 2.344, 2.011, 1.256, 0.970, 0.739, 8.398, 8.560, 16.548, 707.938,00,07
2019-10-01 12:25:00	10/01/2019 12:14:00, 2.383, 2.396, 2.066, 1.247, 0.988, 0.736, 8.381, 8.566, 17.758, 707.905,00,07
2019-10-01 12:26:00	10/01/2019 12:15:00, 2.405, 2.326, 2.087, 1.251, 0.950, 0.731, 8.413, 8.578, 17.499, 707.938,00,07
2019-10-01 12:27:00	10/01/2019 12:16:00, 2.489, 2.264, 2.072, 1.252, 0.927, 0.725, 8.377, 8.584, 17.300, 707.905,00,07
2019-10-01 12:28:00	10/01/2019 12:17:00, 2.540, 2.253, 2.117, 1.253, 0.920, 0.726, 8.416, 8.575, 17.275, 707.905,00,07
2019-10-01 12:29:00	10/01/2019 12:18:00, 2.533, 2.221, 2.138, 1.253, 0.914, 0.723, 8.420, 8.599, 17.850, 707.972,00,07
2019-10-01 12:30:01	10/01/2019 12:19:00, 2.486, 2.223, 2.104, 1.253, 0.911, 0.713, 8.423, 8.608, 16.839, 707.938,00,07
2019-10-01 12:31:00	10/01/2019 12:20:00, 2.457, 2.217, 2.068, 1.252, 0.891, 0.710, 8.420, 8.661, 17.083, 707.905,00,07
2019-10-01 12:32:00	10/01/2019 12:21:00, 2.468, 2.165, 2.005, 1.252, 0.874, 0.709, 8.409, 8.670, 16.892, 707.905,00,07
2019-10-01 12:33:01	10/01/2019 12:22:00, 2.501, 2.191, 2.044, 1.250, 0.870, 0.708, 8.459, 8.676, 16.842, 707.972,00,07
2019-10-01 12:34:00	10/01/2019 12:23:00, 2.493, 2.225, 2.109, 1.259, 0.860, 0.700, 8.487, 8.670, 17.119, 707.938,00,07
2019-10-01 12:35:00	10/01/2019 12:24:00, 2.462, 2.201, 2.122, 1.259, 0.853, 0.693, 8.459, 8.690, 16.970, 707.972,00,07
2019-10-01 12:36:01	10/01/2019 12:25:00, 2.447, 2.189, 2.135, 1.254, 0.843, 0.684, 8.491, 8.711, 16.924, 707.938,00,07
2019-10-01 12:37:00	10/01/2019 12:26:00, 2.444, 2.179, 2.148, 1.261, 0.842, 0.692, 8.519, 8.714, 16.569, 707.938,00,07
2019-10-01 12:38:01	10/01/2019 12:27:00, 2.430, 2.113, 2.137, 1.257, 0.841, 0.687, 8.509, 8.726, 16.949, 707.905,00,07
2019-10-01 12:39:00	10/01/2019 12:28:00, 2.427, 2.120, 2.128, 1.261, 0.845, 0.678, 8.533, 8.714, 16.612, 707.972,00,07
2019-10-01 12:40:00	10/01/2019 12:29:00, 2.385, 2.128, 2.150, 1.255, 0.840, 0.663, 8.537, 8.732, 16.793, 707.938,00,07
2019-10-01 12:41:01	10/01/2019 12:30:00, 2.504, 2.223, 2.207, 1.265, 0.848, 0.675, 8.583, 8.749, 16.402, 707.972,00,07
2019-10-01 12:42:01	10/01/2019 12:31:00, 3.414, 2.930, 2.927, 1.430, 0.931, 1.579, 8.558, 8.761, 17.005, 708.006,00,07
2019-10-01 12:43:00	10/01/2019 12:32:00, 3.950, 3.402, 2.829, 2.090, 1.070, 1.618, 8.555, 8.782, 16.679, 707.972,00,07
2019-10-01 12:44:00	10/01/2019 12:33:00, 3.275, 2.919, 2.662, 1.772, 0.916, 0.971, 8.594, 8.805, 16.076, 707.972,00,07
2019-10-01 12:45:00	10/01/2019 12:34:00, 3.468, 2.984, 2.448, 1.482, 1.076, 0.927, 8.558, 8.808, 16.182, 707.972,00,07
2019-10-01 12:46:00	10/01/2019 12:35:00, 2.970, 2.840, 2.287, 1.382, 1.040, 0.993, 8.626, 8.814, 16.526, 708.074,00,07
2019-10-01 12:47:00	10/01/2019 12:36:00, 2.648, 2.645, 2.320, 1.693, 1.167, 0.981, 8.597, 8.808, 16.115, 707.972,00,07
2019-10-01 12:48:00	10/01/2019 12:37:00, 2.637, 2.665, 2.332, 1.715, 1.109, 0.813, 8.622, 8.811, 16.970, 708.006,00,07
2019-10-01 12:49:01	10/01/2019 12:38:00, 2.674, 2.721, 2.606, 1.558, 1.011, 0.764, 8.647, 8.817, 16.942, 708.040,00,07
2019-10-01 12:50:01	10/01/2019 12:39:00, 2.768, 2.707, 2.596, 1.642, 0.970, 0.746, 8.654, 8.850, 17.059, 708.040,00,07
2019-10-01 12:51:00	10/01/2019 12:40:00, 2.798, 2.510, 2.468, 1.541, 0.932, 0.681, 8.626, 8.867, 17.172, 708.040,00,07
2019-10-01 12:52:00	10/01/2019 12:41:00, 3.042, 2.885, 2.513, 1.543, 0.960, 0.651, 8.622, 8.867, 18.017, 708.040,00,07
2019-10-01 12:53:00	10/01/2019 12:42:00, 3.288, 3.012, 2.517, 1.637, 0.969, 0.671, 8.697, 8.885, 17.534, 708.040,00,07
2019-10-01 12:54:00	10/01/2019 12:43:00, 3.230, 2.974, 2.483, 1.648, 0.987, 0.673, 8.697, 8.900, 17.495, 708.006,00,07
2019-10-01 12:55:00	10/01/2019 12:44:00, 3.866, 3.101, 2.785, 1.497, 1.016, 0.697, 8.736, 8.926, 17.626, 707.972,00,07
2019-10-01 12:56:00	10/01/2019 12:45:00, 3.900, 3.180, 2.848, 1.314, 1.004, 0.691, 8.743, 8.932, 18.031, 708.040,00,07
2019-10-01 12:57:00	10/01/2019 12:46:00, 3.729, 2.962, 2.824, 1.321, 0.984, 0.689, 8.725, 8.947, 17.598, 708.074,00,07
2019-10-01 12:58:00	10/01/2019 12:47:00, 3.482, 2.686, 2.666, 1.388, 0.971, 0.674, 8.778, 8.950, 17.410, 708.040,00,07
2019-10-01 12:59:00	10/01/2019 12:48:00, 3.290, 2.419, 2.636, 1.359, 0.970, 0.665, 8.753, 8.967, 17.726, 708.006,00,07
2019-10-01 13:00:00	10/01/2019 12:49:00, 3.257, 2.449, 2.780, 1.440, 0.978, 0.671, 8.803, 8.964, 18.588, 708.074,00,07
2019-10-01 13:01:00	10/01/2019 12:50:00, 3.173, 2.467, 2.795, 1.441, 0.964, 0.668, 8.775, 8.991, 19.220, 708.040,00,07
2019-10-01 13:02:01	10/01/2019 12:51:00, 3.177, 2.533, 2.776, 1.506, 0.957, 0.675, 8.817, 8.985, 19.415, 708.108,00,07
2019-10-01 13:03:00	10/01/2019 12:52:00, 3.146, 2.499, 2.763, 1.478, 0.945, 0.662, 8.810, 8.997, 18.769, 708.074,00,07
2019-10-01 13:04:00	10/01/2019 12:53:00, 3.124, 2.579, 2.790, 1.468, 0.977, 0.659, 8.810, 9.003, 18.485, 708.108,00,07
2019-10-01 13:05:01	10/01/2019 12:54:00, 3.056, 2.543, 2.746, 1.410, 0.984, 0.653, 8.814, 9.020, 18.244, 708.040,00,07
2019-10-01 13:06:01	10/01/2019 12:55:00, 3.014, 2.553, 2.703, 1.398, 0.986, 0.649, 8.842, 9.029, 18.240, 708.108,00,07
2019-10-01 13:07:00	10/01/2019 12:56:00, 3.132, 2.579, 2.791, 1.377, 1.001, 0.646, 8.828, 9.038, 18.290, 708.040,00,07
2019-10-01 13:08:00	10/01/2019 12:57:00, 3.206, 2.571, 2.754, 1.362, 0.988, 0.642, 8.835, 9.061, 18.460, 708.040,00,07
2019-10-01 13:09:01	10/01/2019 12:58:00, 3.209, 2.547, 2.743, 1.346, 0.981, 0.641, 8.899, 9.070, 18.883, 708.040,00,07
2019-10-01 13:10:01	10/01/2019 12:59:00, 3.208, 2.542, 2.774, 1.361, 0.979, 0.632, 8.860, 9.091, 19.990, 708.040,00,07
2019-10-01 13:11:01	10/01/2019 13:00:00, 3.163, 2.553, 2.707, 1.337, 0.958, 0.613, 8.867, 9.105, 20.153, 708.108,00,07
2019-10-01 13:12:00	10/01/2019 13:01:00, 3.169, 2.549, 2.691, 1.350, 0.953, 0.625, 8.892, 9.120, 19.280, 708.006,00,07
2019-10-01 13:13:00	10/01/2019 13:02:00, 3.201, 2.630, 2.669, 1.352, 0.962, 0.630, 8.902, 9.135, 19.138, 708.040,00,07
2019-10-01 13:14:01	10/01/2019 13:03:00, 3.216, 2.688, 2.688, 1.331, 0.960, 0.637, 8.906, 9.126, 19.277, 708.040,00,07
2019-10-01 13:15:01	10/01/2019 13:04:00, 3.227, 2.769, 2.709, 1.342, 0.961, 0.676, 8.934, 9.144, 19.461, 707.972,00,07
2019-10-01 13:16:00	10/01/2019 13:05:00, 3.237, 2.754, 2.722, 1.335, 0.954, 0.677, 8.924, 9.173, 19.454, 708.006,00,07
2019-10-01 13:17:00	10/01/2019 13:06:00, 3.265, 2.905, 2.763, 1.318, 0.963, 0.686, 8.984, 9.188, 19.333, 708.006,00,07
2019-10-01 13:18:00	10/01/2019 13:07:00, 3.295, 3.120, 2.793, 1.349, 0.971, 0.697, 8.998, 9.188, 19.631, 708.006,00,07
2019-10-01 13:19:00	10/01/2019 13:08:00, 3.293, 3.051, 2.803, 1.346, 0.986, 0.707, 8.970, 9.217, 19.660, 707.972,00,07
2019-10-01 13:20:00	10/01/2019 13:09:00, 3.314, 3.027, 2.800, 1.360, 1.002, 0.709, 8.941, 9.211, 20.331, 708.006,00,07
2019-10-01 13:21:01	10/01/2019 13:10:00, 3.324, 2.948, 2.816, 1.357, 0.986, 0.723, 8.963, 9.240, 19.791, 708.040,00,07
2019-10-01 13:22:01	10/01/2019 13:11:00, 3.332, 2.920, 2.823, 1.371, 0.990, 0.724, 8.963, 9.261, 19.926, 708.040,00,07
2019-10-01 13:23:00	10/01/2019 13:12:00, 3.341, 2.865, 2.838, 1.365, 0.986, 0.719, 8.980, 9.293, 19.820, 708.040,00,07
2019-10-01 13:24:00	10/01/2019 13:13:00, 3.337, 2.882, 2.848, 1.363, 0.990, 0.716, 9.002, 9.275, 19.255, 708.040,00,07
2019-10-01 13:25:01	10/01/2019 13:14:00, 3.371, 2.977, 2.848, 1.361, 0.994, 0.713, 9.037, 9.299, 19.798, 708.040,00,07
2019-10-01 13:26:00	10/01/2019 13:15:00, 3.383, 3.075, 2.871, 1.352, 0.993, 0.713, 9.062, 9.308, 19.241, 708.040,00,07
2019-10-01 13:27:00	10/01/2019 13:16:00, 3.435, 3.123, 2.867, 1.356, 0.992, 0.705, 9.030, 9.308, 19.433, 708.040,00,07
2019-10-01 13:28:01	10/01/2019 13:17:00, 3.443, 3.139, 2.878, 1.358, 0.993, 0.709, 9.034, 9.313, 19.355, 707.938,00,07
2019-10-01 13:29:00	10/01/2019 13:18:00, 3.499, 3.236, 2.908, 1.377, 1.004, 0.716, 9.027, 9.331, 19.738, 708.074,00,07
2019-10-01 13:30:00	10/01/2019 13:19:00, 3.474, 3.255, 3.020, 1.387, 1.007, 0.726, 9.059, 9.343, 20.018, 708.074,00,07
2019-10-01 13:31:01	10/01/2019 13:20:00, 6.625, 3.564, 4.081, 1.449, 1.036, 0.737, 9.083, 9.360, 19.937, 708.108,00,07
2019-10-01 13:33:01	10/01/2019 13:22:00, 6.557, 4.345, 5.198, 1.518, 1.069, 0.756, 9.130, 9.389, 20.494, 708.176,00,07
2019-10-01 13:34:00	10/01/2019 13:23:00, 5.127, 4.065, 4.903, 1.579, 1.075, 0.758, 9.126, 9.407, 20.171, 708.040,00,07
2019-10-01 13:35:00	10/01/2019 13:24:00, 5.468, 4.237, 4.845, 1.503, 1.199, 0.725, 9.158, 9.401, 20.529, 708.074,00,07
2019-10-01 13:36:01	10/01/2019 13:25:00, 4.915, 3.859, 4.826, 1.391, 1.177, 0.777, 9.090, 9.410, 20.185, 708.210,00,07
2019-10-01 13:37:01	10/01/2019 13:26:00, 4.339, 3.828, 4.447, 1.380, 1.240, 0.819, 9.108, 9.404, 20.079, 708.176,00,07
2019-10-01 13:38:01	10/01/2019 13:27:00, 4.118, 4.035, 4.163, 1.295, 1.295, 0.928, 9.126, 9.422, 20.270, 708.108,00,07
2019-10-01 13:39:01	10/01/2019 13:28:00, 4.295, 4.078, 4.085, 1.304, 1.282, 0.958, 9.147, 9.445, 20.494, 708.108,00,07
2019-10-01 13:40:00	10/01/2019 13:29:00, 4.770, 5.298, 4.048, 1.360, 1.147, 1.006, 9.137, 9.445, 20.515, 708.176,00,07
2019-10-01 13:41:01	10/01/2019 13:30:00, 4.727, 5.153, 4.248, 1.708, 2.416, 0.965, 9.200, 9.465, 20.994, 708.176,00,07
2019-10-01 13:42:00	10/01/2019 13:31:00, 4.478, 4.452, 4.177, 1.656, 2.095, 0.942, 9.200, 9.495, 21.310, 708.210,00,07
2019-10-01 13:43:00	10/01/2019 13:32:00, 4.491, 4.273, 4.243, 2.169, 1.830, 0.963, 9.215, 9.506, 21.278, 708.176,00,07
2019-10-01 13:44:01	10/01/2019 13:33:00, 4.409, 4.073, 4.112, 1.937, 1.458, 0.972, 9.247, 9.535, 21.782, 708.176,00,07
2019-10-01 13:45:00	10/01/2019 13:34:00, 4.261, 3.541, 4.092, 1.979, 1.241, 0.968, 9.200, 9.550, 21.541, 708.210,00,07
2019-10-01 13:46:01	10/01/2019 13:35:00, 4.050, 3.624, 4.158, 1.884, 1.213, 0.951, 9.229, 9.535, 21.548, 708.210,00,07
2019-10-01 13:47:01	10/01/2019 13:36:00, 3.970, 3.595, 4.205, 1.832, 1.231, 0.931, 9.247, 9.541, 21.494, 708.108,00,07
2019-10-01 13:48:01	10/01/2019 13:37:00, 4.015, 3.596, 4.242, 1.830, 1.241, 0.936, 9.293, 9.570, 21.629, 708.142,00,07
2019-10-01 13:49:00	10/01/2019 13:38:00, 4.076, 3.623, 4.231, 1.829, 1.234, 0.931, 9.296, 9.568, 21.754, 708.176,00,07
2019-10-01 13:50:00	10/01/2019 13:39:00, 4.029, 3.642, 4.171, 1.764, 1.201, 0.928, 9.339, 9.585, 22.002, 708.244,00,07
2019-10-01 13:51:00	10/01/2019 13:40:00, 4.072, 3.596, 4.149, 1.757, 1.126, 0.938, 9.289, 9.600, 22.055, 708.210,00,07
2019-10-01 13:52:00	10/01/2019 13:41:00, 4.075, 3.601, 4.136, 1.710, 1.092, 0.947, 9.293, 9.617, 22.005, 708.244,00,07
2019-10-01 13:53:01	10/01/2019 13:42:00, 4.338, 3.770, 4.296, 1.710, 1.142, 0.962, 9.289, 9.664, 22.023, 708.176,00,07
2019-10-01 13:54:00	10/01/2019 13:43:00, 5.234, 4.545, 4.885, 1.917, 1.323, 1.041, 9.353, 9.687, 22.208, 708.278,00,07
2019-10-01 13:55:00	10/01/2019 13:44:00, 5.354, 5.090, 6.084, 1.661, 1.289, 1.033, 9.318, 9.699, 22.130, 708.312,00,07
2019-10-01 13:56:00	10/01/2019 13:45:00, 7.066, 7.385, 7.399, 1.867, 1.430, 1.025, 9.321, 9.681, 21.927, 708.278,00,07
2019-10-01 13:57:01	10/01/2019 13:46:00, 7.038, 5.406, 6.096, 2.304, 1.590, 1.032, 9.364, 9.672, 21.853, 708.244,00,07
2019-10-01 13:58:01	10/01/2019 13:47:00, 5.500, 4.303, 4.586, 2.032, 1.495, 1.027, 9.321, 9.687, 21.846, 708.244,00,07
2019-10-01 13:59:00	10/01/2019 13:48:00, 4.172, 3.759, 3.998, 1.784, 1.222, 1.016, 9.374, 9.702, 22.378, 708.210,00,07
2019-10-01 14:00:01	10/01/2019 13:49:00, 3.820, 3.563, 3.811, 1.676, 1.200, 1.031, 9.410, 9.719, 22.144, 708.244,00,07
2019-10-01 14:01:01	10/01/2019 13:50:00, 3.704, 3.511, 3.703, 1.658, 1.209, 1.026, 9.438, 9.725, 21.959, 708.244,00,07
2019-10-01 14:02:01	10/01/2019 13:51:00, 3.775, 3.575, 3.672, 1.723, 1.250, 1.021, 9.364, 9.736, 22.094, 708.278,00,07
2019-10-01 14:03:00	10/01/2019 13:52:00, 3.867, 3.563, 3.837, 1.735, 1.236, 1.021, 9.403, 9.754, 22.282, 708.244,00,07
2019-10-01 14:04:01	10/01/2019 13:53:00, 3.847, 3.550, 3.733, 1.633, 1.262, 1.010, 9.435, 9.751, 21.846, 708.244,00,07
2019-10-01 14:05:01	10/01/2019 13:54:00, 3.904, 3.477, 3.754, 1.672, 1.248, 1.009, 9.442, 9.771, 22.045, 708.312,00,07
2019-10-01 14:06:00	10/01/2019 13:55:00, 4.215, 3.656, 3.830, 1.651, 1.189, 1.001, 9.424, 9.803, 21.945, 708.244,00,07
2019-10-01 14:07:01	10/01/2019 13:56:00, 4.444, 3.745, 3.928, 1.715, 1.480, 0.995, 9.428, 9.800, 22.002, 708.278,00,07
2019-10-01 14:08:01	10/01/2019 13:57:00, 4.171, 3.548, 3.882, 1.662, 1.504, 0.986, 9.428, 9.795, 21.885, 708.244,00,07
2019-10-01 14:09:01	10/01/2019 13:58:00, 3.891, 3.633, 3.821, 1.603, 1.369, 0.991, 9.445, 9.809, 22.226, 708.312,00,07
2019-10-01 14:10:00	10/01/2019 13:59:00, 3.941, 3.698, 3.855, 1.584, 1.248, 0.987, 9.488, 9.850, 22.257, 708.312,00,07
2019-10-01 14:11:01	10/01/2019 14:00:00, 3.987, 3.913, 4.000, 1.564, 1.149, 0.990, 9.559, 9.844, 22.534, 708.244,00,07
2019-10-01 14:12:00	10/01/2019 14:01:00, 4.070, 3.916, 4.111, 1.524, 1.185, 1.006, 9.552, 9.856, 22.541, 708.278,00,07
2019-10-01 14:13:01	10/01/2019 14:02:00, 4.014, 3.880, 4.235, 1.525, 1.173, 0.992, 9.513, 9.864, 22.719, 708.312,00,07
2019-10-01 14:14:00	10/01/2019 14:03:00, 4.352, 4.053, 4.895, 1.553, 1.248, 1.005, 9.520, 9.850, 22.971, 708.312,00,07
2019-10-01 14:15:00	10/01/2019 14:04:00, 4.477, 4.230, 4.823, 1.553, 1.239, 1.009, 9.552, 9.858, 23.177, 708.312,00,07
2019-10-01 14:16:00	10/01/2019 14:05:00, 4.847, 4.634, 4.882, 1.643, 1.319, 1.019, 9.527, 9.893, 22.928, 708.312,00,07
2019-10-01 14:17:01	10/01/2019 14:06:00, 4.652, 4.463, 4.812, 1.676, 1.353, 1.020, 9.523, 9.931, 23.148, 708.278,00,07
2019-10-01 14:18:00	10/01/2019 14:07:00, 4.281, 4.319, 4.632, 1.555, 1.203, 1.012, 9.562, 9.916, 23.549, 708.278,00,07
2019-10-01 14:19:01	10/01/2019 14:08:00, 4.581, 4.860, 5.018, 1.883, 1.272, 1.028, 9.626, 9.931, 23.688, 708.278,00,07
2019-10-01 14:20:01	10/01/2019 14:09:00, 6.153, 6.655, 8.325, 2.375, 1.887, 1.108, 9.605, 9.948, 23.421, 708.244,00,07
2019-10-01 14:21:00	10/01/2019 14:10:00, 5.248, 6.019, 6.351, 2.173, 1.697, 1.114, 9.641, 9.960, 23.290, 708.244,00,07
2019-10-01 14:22:00	10/01/2019 14:11:00, 4.709, 5.556, 5.145, 2.130, 1.481, 1.389, 9.651, 9.972, 23.485, 708.312,00,07
2019-10-01 14:23:01	10/01/2019 14:12:00, 4.586, 5.020, 5.080, 1.736, 1.409, 1.426, 9.658, 9.989, 23.464, 708.278,00,07
2019-10-01 14:24:00	10/01/2019 14:13:00, 5.295, 6.033, 6.290, 1.732, 1.578, 1.449, 9.655, 9.989, 23.961, 708.244,00,07
2019-10-01 14:25:00	10/01/2019 14:14:00, 5.834, 6.086, 5.666, 1.728, 1.577, 1.503, 9.644, 9.995, 23.865, 708.312,00,07
2019-10-01 14:26:01	10/01/2019 14:15:00, 5.194, 5.309, 5.063, 1.683, 1.398, 1.467, 9.641, 10.003, 23.996, 708.312,00,07
2019-10-01 14:27:01	10/01/2019 14:16:00, 5.262, 5.014, 5.149, 1.666, 1.404, 1.424, 9.658, 10.006, 24.429, 708.312,00,07
2019-10-01 14:28:01	10/01/2019 14:17:00, 5.083, 4.653, 5.218, 1.698, 1.296, 1.413, 9.708, 10.027, 24.259, 708.312,00,07
2019-10-01 14:29:00	10/01/2019 14:18:00, 5.114, 4.865, 5.512, 1.687, 1.290, 1.409, 9.680, 10.056, 24.404, 708.312,00,07
2019-10-01 14:30:00	10/01/2019 14:19:00, 4.639, 4.628, 4.751, 1.655, 1.337, 1.236, 9.708, 10.047, 24.301, 708.312,00,07
2019-10-01 14:31:00	10/01/2019 14:20:00, 4.389, 4.531, 4.670, 1.650, 1.356, 1.269, 9.712, 10.038, 24.000, 708.379,00,07
2019-10-01 14:32:01	10/01/2019 14:21:00, 4.412, 4.470, 4.934, 1.633, 1.353, 1.247, 9.758, 10.047, 23.822, 708.312,00,07
2019-10-01 14:33:00	10/01/2019 14:22:00, 4.251, 4.189, 4.806, 1.636, 1.402, 1.239, 9.754, 10.061, 24.138, 708.379,00,07
2019-10-01 14:34:01	10/01/2019 14:23:00, 4.227, 4.174, 4.674, 1.650, 1.384, 1.214, 9.800, 10.070, 23.925, 708.379,00,07
2019-10-01 14:35:00	10/01/2019 14:24:00, 4.382, 4.189, 4.656, 1.660, 1.361, 1.231, 9.793, 10.099, 23.915, 708.379,00,07
2019-10-01 14:36:01	10/01/2019 14:25:00, 4.303, 4.125, 4.615, 1.646, 1.343, 1.231, 9.818, 10.105, 23.769, 708.379,00,07
2019-10-01 14:37:00	10/01/2019 14:26:00, 4.441, 4.107, 4.579, 1.661, 1.382, 1.245, 9.818, 10.105, 23.773, 708.447,00,07
2019-10-01 14:38:00	10/01/2019 14:27:00, 4.494, 4.011, 4.565, 1.667, 1.379, 1.238, 9.807, 10.116, 23.684, 708.447,00,07
2019-10-01 14:39:00	10/01/2019 14:28:00, 4.523, 3.982, 4.562, 1.680, 1.381, 1.206, 9.811, 10.137, 23.329, 708.413,00,07
2019-10-01 14:40:01	10/01/2019 14:29:00, 4.905, 4.091, 4.629, 1.687, 1.381, 1.202, 9.836, 10.157, 23.787, 708.345,00,07
2019-10-01 14:41:01	10/01/2019 14:30:00, 5.845, 4.451, 4.886, 1.723, 1.448, 1.245, 9.850, 10.154, 24.128, 708.413,00,07
2019-10-01 14:42:00	10/01/2019 14:31:00, 8.484, 6.338, 5.558, 1.737, 1.483, 1.293, 9.878, 10.168, 24.490, 708.379,00,07
2019-10-01 14:43:00	10/01/2019 14:32:00, 7.506, 6.832, 5.721, 1.761, 1.473, 1.266, 9.861, 10.191, 24.465, 708.447,00,07
2019-10-01 14:44:00	10/01/2019 14:33:00, 6.585, 5.732, 5.201, 1.760, 1.391, 1.229, 9.882, 10.191, 24.372, 708.447,00,07
2019-10-01 14:45:01	10/01/2019 14:34:00, 5.891, 5.153, 5.053, 1.787, 1.350, 1.223, 9.885, 10.209, 23.979, 708.447,00,07
2019-10-01 14:46:01	10/01/2019 14:35:00, 4.985, 4.617, 5.070, 1.776, 1.314, 1.210, 9.836, 10.215, 23.986, 708.447,00,07
2019-10-01 14:47:00	10/01/2019 14:36:00, 4.781, 4.764, 5.082, 1.767, 1.263, 1.221, 9.882, 10.194, 24.383, 708.515,00,07
2019-10-01 14:48:01	10/01/2019 14:37:00, 5.715, 4.658, 4.969, 1.748, 1.270, 1.192, 9.939, 10.215, 24.490, 708.447,00,07
2019-10-01 14:49:01	10/01/2019 14:38:00, 5.364, 4.652, 5.106, 1.756, 1.319, 1.191, 9.992, 10.229, 24.493, 708.481,00,07
2019-10-01 14:50:01	10/01/2019 14:39:00, 4.633, 4.573, 4.388, 1.752, 1.356, 1.223, 9.992, 10.215, 23.964, 708.481,00,07
2019-10-01 14:51:00	10/01/2019 14:40:00, 4.194, 5.027, 4.384, 1.740, 1.364, 1.205, 9.981, 10.229, 23.890, 708.515,00,07
2019-10-01 14:52:01	10/01/2019 14:41:00, 4.191, 4.947, 4.281, 1.742, 1.360, 1.195, 10.034, 10.261, 24.039, 708.481,00,07
2019-10-01 14:53:01	10/01/2019 14:42:00, 4.242, 4.418, 4.324, 1.732, 1.343, 1.171, 10.006, 10.272, 24.255, 708.447,00,07
2019-10-01 14:54:01	10/01/2019 14:43:00, 4.175, 4.842, 4.520, 1.732, 1.336, 1.184, 9.967, 10.284, 24.674, 708.481,00,07
2019-10-01 14:55:01	10/01/2019 14:44:00, 4.238, 4.795, 4.690, 1.740, 1.303, 1.189, 10.024, 10.293, 25.015, 708.515,00,07
2019-10-01 14:56:00	10/01/2019 14:45:00, 4.422, 4.614, 4.634, 1.730, 1.308, 1.208, 10.017, 10.295, 24.032, 708.515,00,07
2019-10-01 14:57:01	10/01/2019 14:46:00, 4.485, 4.578, 4.591, 1.750, 1.327, 1.229, 10.020, 10.301, 24.167, 708.481,00,07
2019-10-01 14:58:01	10/01/2019 14:47:00, 4.546, 4.581, 4.627, 1.771, 1.326, 1.242, 10.077, 10.339, 24.273, 708.515,00,07
2019-10-01 14:59:00	10/01/2019 14:48:00, 4.588, 4.617, 4.677, 1.788, 1.349, 1.236, 10.102, 10.353, 24.553, 708.447,00,07
2019-10-01 15:00:01	10/01/2019 14:49:00, 4.801, 4.582, 4.764, 1.606, 1.338, 1.212, 10.070, 10.356, 24.713, 708.515,00,07
2019-10-01 15:01:01	10/01/2019 14:50:00, 4.753, 4.629, 4.874, 1.827, 1.314, 1.200, 10.063, 10.347, 24.092, 708.481,00,07
2019-10-01 15:02:00	10/01/2019 14:51:00, 4.727, 4.582, 4.713, 1.500, 1.311, 1.198, 10.063, 10.347, 23.790, 708.515,00,07
2019-10-01 15:03:01	10/01/2019 14:52:00, 4.564, 4.492, 4.633, 1.482, 1.303, 1.193, 10.042, 10.382, 23.961, 708.515,00,07
2019-10-01 15:04:01	10/01/2019 14:53:00, 4.621, 4.440, 4.446, 1.609, 1.306, 1.183, 10.077, 10.368, 24.039, 708.515,00,07
2019-10-01 15:05:01	10/01/2019 14:54:00, 4.486, 4.436, 4.618, 1.648, 1.348, 1.197, 10.091, 10.402, 24.458, 708.515,00,07
2019-10-01 15:06:01	10/01/2019 14:55:00, 4.525, 4.472, 4.869, 1.713, 1.348, 1.201, 10.056, 10.411, 24.628, 708.481,00,07
2019-10-01 15:07:01	10/01/2019 14:56:00, 4.675, 4.529, 5.013, 1.723, 1.356, 1.193, 10.066, 10.405, 24.823, 708.447,00,07
2019-10-01 15:08:01	10/01/2019 14:57:00, 4.647, 4.582, 5.009, 1.680, 1.358, 1.218, 10.113, 10.399, 24.731, 708.447,00,07
2019-10-01 15:09:01	10/01/2019 14:58:00, 4.690, 4.539, 5.074, 1.685, 1.360, 1.223, 10.063, 10.411, 24.763, 708.447,00,07
2019-10-01 15:10:01	10/01/2019 14:59:00, 4.579, 4.549, 5.273, 1.677, 1.366, 1.233, 10.127, 10.425, 24.621, 708.447,00,07
2019-10-01 15:11:01	10/01/2019 15:00:00, 4.684, 4.532, 5.370, 1.797, 1.372, 1.231, 10.130, 10.431, 24.887, 708.447,00,07
2019-10-01 15:12:01	10/01/2019 15:01:00, 4.733, 4.529, 5.263, 1.766, 1.385, 1.223, 10.169, 10.425, 24.912, 708.413,00,07
2019-10-01 15:13:01	10/01/2019 15:02:00, 4.598, 4.510, 5.207, 1.739, 1.375, 1.212, 10.180, 10.425, 25.040, 708.413,00,07
2019-10-01 15:14:01	10/01/2019 15:03:00, 4.695, 4.555, 5.202, 1.956, 1.384, 1.226, 10.198, 10.465, 25.213, 708.447,00,07
2019-10-01 15:15:01	10/01/2019 15:04:00, 4.665, 4.534, 5.210, 1.932, 1.387, 1.224, 10.212, 10.483, 24.901, 708.413,00,07
2019-10-01 15:16:01	10/01/2019 15:05:00, 4.715, 4.525, 5.294, 1.816, 1.390, 1.198, 10.173, 10.468, 24.951, 708.447,00,07
2019-10-01 15:17:00	10/01/2019 15:06:00, 4.710, 4.522, 5.245, 1.822, 1.397, 1.204, 10.187, 10.460, 24.837, 708.413,00,07
2019-10-01 15:18:01	10/01/2019 15:07:00, 4.768, 4.523, 5.287, 1.872, 1.394, 1.211, 10.155, 10.486, 25.547, 708.413,00,07
2019-10-01 15:19:00	10/01/2019 15:08:00, 4.777, 4.507, 5.255, 1.855, 1.399, 1.216, 10.194, 10.506, 25.632, 708.447,00,07
2019-10-01 15:20:01	10/01/2019 15:09:00, 4.944, 4.522, 5.223, 1.869, 1.403, 1.211, 10.262, 10.500, 25.160, 708.447,00,07
2019-10-01 15:21:01	10/01/2019 15:10:00, 4.983, 4.544, 5.059, 1.870, 1.398, 1.206, 10.223, 10.500, 25.050, 708.481,00,07
2019-10-01 15:22:01	10/01/2019 15:11:00, 4.942, 4.520, 4.878, 1.814, 1.404, 1.205, 10.233, 10.500, 25.323, 708.447,00,07
2019-10-01 15:23:00	10/01/2019 15:12:00, 4.936, 4.507, 5.031, 1.808, 1.406, 1.203, 10.279, 10.520, 25.185, 708.447,00,07
2019-10-01 15:24:00	10/01/2019 15:13:00, 4.934, 4.518, 5.176, 1.756, 1.415, 1.204, 10.254, 10.540, 25.338, 708.447,00,07
2019-10-01 15:25:00	10/01/2019 15:14:00, 4.941, 4.512, 5.200, 1.785, 1.414, 1.203, 10.272, 10.552, 25.086, 708.447,00,07
2019-10-01 15:26:01	10/01/2019 15:15:00, 4.896, 4.484, 5.130, 1.777, 1.412, 1.203, 10.265, 10.560, 25.544, 708.481,00,07
2019-10-01 15:27:00	10/01/2019 15:16:00, 4.892, 4.504, 5.325, 1.778, 1.407, 1.209, 10.311, 10.555, 25.994, 708.481,00,07
2019-10-01 15:28:01	10/01/2019 15:17:00, 4.930, 4.512, 5.475, 1.770, 1.407, 1.204, 10.262, 10.595, 26.324, 708.481,00,07
2019-10-01 15:29:00	10/01/2019 15:18:00, 4.968, 4.521, 5.454, 1.789, 1.407, 1.220, 10.322, 10.598, 25.607, 708.447,00,07
2019-10-01 15:30:01	10/01/2019 15:19:00, 6.711, 4.653, 6.217, 1.826, 1.453, 1.240, 10.325, 10.606, 25.185, 708.515,00,07
2019-10-01 15:31:01	10/01/2019 15:20:00, 6.022, 4.626, 6.010, 1.872, 1.654, 1.242, 10.332, 10.621, 25.419, 708.515,00,07
2019-10-01 15:32:01	10/01/2019 15:21:00, 5.493, 4.615, 5.853, 1.890, 2.491, 1.238, 10.343, 10.618, 25.238, 708.515,00,07
2019-10-01 15:33:01	10/01/2019 15:22:00, 4.939, 4.510, 5.614, 1.881, 2.207, 1.239, 10.350, 10.626, 25.082, 708.549,00,07
2019-10-01 15:34:01	10/01/2019 15:23:00, 5.636, 4.986, 5.843, 1.879, 2.034, 1.254, 10.332, 10.641, 25.618, 708.549,00,07
2019-10-01 15:35:01	10/01/2019 15:24:00, 5.812, 5.245, 6.100, 1.855, 1.773, 1.206, 10.325, 10.647, 25.795, 708.549,00,07
2019-10-01 15:36:00	10/01/2019 15:25:00, 5.388, 5.180, 5.543, 1.851, 1.720, 1.206, 10.361, 10.644, 25.348, 708.583,00,07
2019-10-01 15:37:00	10/01/2019 15:26:00, 5.244, 4.908, 4.970, 1.863, 1.620, 1.217, 10.396, 10.658, 25.146, 708.583,00,07
2019-10-01 15:38:00	10/01/2019 15:27:00, 5.078, 4.903, 5.155, 1.870, 1.632, 1.160, 10.357, 10.678, 25.114, 708.583,00,07
2019-10-01 15:39:00	10/01/2019 15:28:00, 4.878, 4.679, 4.983, 1.872, 1.561, 1.180, 10.375, 10.687, 25.029, 708.617,00,07
2019-10-01 15:40:01	10/01/2019 15:29:00, 4.708, 4.522, 4.775, 1.869, 1.634, 1.249, 10.421, 10.690, 24.571, 708.617,00,07
2019-10-01 15:41:01	10/01/2019 15:30:00, 4.870, 4.432, 4.893, 1.852, 1.591, 1.187, 10.368, 10.704, 24.585, 708.549,00,07
2019-10-01 15:42:01	10/01/2019 15:31:00, 4.972, 4.461, 4.889, 1.835, 1.490, 1.073, 10.421, 10.707, 24.181, 708.583,00,07
2019-10-01 15:43:00	10/01/2019 15:32:00, 5.126, 4.542, 5.076, 1.831, 1.383, 1.084, 10.403, 10.733, 24.010, 708.583,00,07
2019-10-01 15:44:01	10/01/2019 15:33:00, 5.042, 4.596, 5.082, 1.811, 1.357, 1.066, 10.439, 10.744, 24.383, 708.583,00,07
2019-10-01 15:45:01	10/01/2019 15:34:00, 5.022, 4.553, 4.889, 1.792, 1.323, 1.061, 10.418, 10.758, 23.957, 708.617,00,07
2019-10-01 15:46:01	10/01/2019 15:35:00, 5.081, 4.552, 5.042, 1.787, 1.300, 1.071, 10.443, 10.756, 23.900, 708.583,00,07
2019-10-01 15:47:00	10/01/2019 15:36:00, 4.966, 4.420, 4.911, 1.786, 1.269, 1.063, 10.489, 10.753, 23.861, 708.617,00,07
2019-10-01 15:48:01	10/01/2019 15:37:00, 4.832, 4.078, 4.877, 1.778, 1.289, 1.091, 10.464, 10.761, 23.840, 708.651,00,07
2019-10-01 15:49:01	10/01/2019 15:38:00, 4.806, 4.143, 5.045, 1.803, 1.362, 1.121, 10.471, 10.756, 23.840, 708.617,00,07
2019-10-01 15:50:01	10/01/2019 15:39:00, 4.535, 3.927, 5.021, 2.042, 1.606, 1.143, 10.467, 10.761, 23.492, 708.651,00,07
2019-10-01 15:51:01	10/01/2019 15:40:00, 4.557, 3.833, 4.777, 1.867, 1.446, 1.085, 10.457, 10.767, 23.134, 708.651,00,07
2019-10-01 15:52:01	10/01/2019 15:41:00, 4.536, 3.948, 4.746, 1.686, 1.431, 1.177, 10.496, 10.776, 23.297, 708.617,00,07
2019-10-01 15:53:01	10/01/2019 15:42:00, 4.526, 3.978, 4.742, 1.647, 1.396, 1.153, 10.524, 10.767, 23.329, 708.617,00,07
2019-10-01 15:54:00	10/01/2019 15:43:00, 4.600, 4.020, 4.973, 1.671, 1.406, 1.128, 10.588, 10.779, 23.539, 708.617,00,07
2019-10-01 15:55:01	10/01/2019 15:44:00, 4.754, 4.039, 5.081, 1.627, 1.403, 1.162, 10.506, 10.784, 23.893, 708.651,00,07
2019-10-01 15:56:00	10/01/2019 15:45:00, 4.837, 4.084, 5.187, 1.656, 1.429, 1.149, 10.531, 10.799, 24.195, 708.651,00,07
2019-10-01 15:57:01	10/01/2019 15:46:00, 4.697, 4.079, 5.106, 1.693, 1.486, 1.170, 10.510, 10.819, 23.971, 708.617,00,07
2019-10-01 15:58:01	10/01/2019 15:47:00, 4.586, 4.091, 4.990, 1.702, 1.519, 1.218, 10.531, 10.813, 24.397, 708.718,00,07
2019-10-01 15:59:00	10/01/2019 15:48:00, 4.465, 4.065, 4.839, 1.689, 1.452, 1.179, 10.553, 10.819, 24.025, 708.651,00,07
2019-10-01 16:00:00	10/01/2019 15:49:00, 4.425, 4.273, 4.950, 1.718, 1.472, 1.149, 10.542, 10.819, 24.223, 708.684,00,07
2019-10-01 16:01:01	10/01/2019 15:50:00, 4.630, 4.326, 4.955, 1.735, 1.483, 1.090, 10.556, 10.827, 23.830, 708.684,00,07
2019-10-01 16:02:01	10/01/2019 15:51:00, 4.758, 4.599, 5.033, 1.704, 1.511, 1.200, 10.517, 10.856, 23.776, 708.718,00,07
2019-10-01 16:03:00	10/01/2019 15:52:00, 4.887, 4.909, 5.019, 1.683, 1.505, 1.139, 10.606, 10.864, 24.142, 708.651,00,07
2019-10-01 16:04:00	10/01/2019 15:53:00, 5.153, 5.058, 5.023, 1.690, 1.491, 1.149, 10.631, 10.876, 24.848, 708.718,00,07
2019-10-01 16:05:01	10/01/2019 15:54:00, 4.980, 5.122, 5.035, 1.688, 1.491, 1.140, 10.620, 10.864, 25.306, 708.718,00,07
2019-10-01 16:06:00	10/01/2019 15:55:00, 5.107, 5.075, 5.031, 1.694, 1.485, 1.142, 10.606, 10.876, 25.047, 708.718,00,07
2019-10-01 16:07:01	10/01/2019 15:56:00, 5.203, 4.921, 5.045, 1.671, 1.486, 1.090, 10.581, 10.890, 24.589, 708.718,00,07
2019-10-01 16:08:01	10/01/2019 15:57:00, 5.549, 4.998, 5.008, 1.651, 1.476, 1.049, 10.694, 10.905, 23.808, 708.786,00,07
2019-10-01 16:09:01	10/01/2019 15:58:00, 5.285, 4.898, 4.977, 1.638, 1.471, 1.078, 10.655, 10.905, 23.869, 708.786,00,07
2019-10-01 16:10:00	10/01/2019 15:59:00, 5.121, 4.849, 4.999, 1.646, 1.454, 1.047, 10.648, 10.910, 24.241, 708.786,00,07
2019-10-01 16:11:00	10/01/2019 16:00:00, 4.883, 5.013, 5.073, 1.651, 1.438, 1.000, 10.652, 10.922, 24.181, 708.786,00,07
2019-10-01 16:12:01	10/01/2019 16:01:00, 5.103, 4.978, 5.135, 1.666, 1.421, 1.004, 10.733, 10.930, 24.231, 708.786,00,07
2019-10-01 16:13:01	10/01/2019 16:02:00, 5.112, 5.106, 5.113, 1.646, 1.414, 1.040, 10.709, 10.930, 24.841, 708.820,00,07
2019-10-01 16:14:01	10/01/2019 16:03:00, 5.167, 5.062, 5.110, 1.645, 1.412, 1.083, 10.687, 10.927, 25.103, 708.854,00,07
2019-10-01 16:15:01	10/01/2019 16:04:00, 5.232, 4.936, 5.124, 1.628, 1.404, 1.131, 10.716, 10.919, 24.507, 708.786,00,07
2019-10-01 16:16:00	10/01/2019 16:05:00, 5.196, 4.871, 5.131, 1.613, 1.392, 1.135, 10.702, 10.922, 24.028, 708.820,00,07
2019-10-01 16:17:01	10/01/2019 16:06:00, 5.071, 4.794, 5.133, 1.611, 1.394, 1.107, 10.702, 10.913, 23.851, 708.820,00,07
2019-10-01 16:18:01	10/01/2019 16:07:00, 4.964, 4.760, 5.119, 1.608, 1.390, 1.092, 10.655, 10.930, 23.801, 708.820,00,07
2019-10-01 16:19:01	10/01/2019 16:08:00, 4.977, 4.763, 5.121, 1.618, 1.375, 1.106, 10.687, 10.953, 23.744, 708.854,00,07
2019-10-01 16:20:00	10/01/2019 16:09:00, 4.885, 4.761, 5.133, 1.603, 1.366, 1.084, 10.702, 10.945, 23.943, 708.854,00,07
2019-10-01 16:21:01	10/01/2019 16:10:00, 4.964, 4.849, 5.137, 1.608, 1.368, 1.059, 10.712, 10.965, 23.631, 708.854,00,07
2019-10-01 16:22:00	10/01/2019 16:11:00, 4.807, 4.884, 5.147, 1.596, 1.367, 1.083, 10.741, 10.982, 23.652, 708.922,00,07
2019-10-01 16:23:01	10/01/2019 16:12:00, 4.973, 4.831, 5.156, 1.597, 1.389, 1.106, 10.716, 10.996, 23.840, 708.922,00,07
2019-10-01 16:24:01	10/01/2019 16:13:00, 5.091, 4.906, 5.185, 1.593, 1.398, 1.150, 10.730, 10.990, 24.124, 708.922,00,07
2019-10-01 16:25:01	10/01/2019 16:14:00, 5.247, 5.163, 5.271, 1.610, 1.394, 1.170, 10.765, 10.993, 24.592, 708.922,00,07
2019-10-01 16:26:01	10/01/2019 16:15:00, 5.145, 5.129, 5.265, 1.610, 1.404, 1.184, 10.751, 11.005, 24.014, 708.956,00,07
2019-10-01 16:27:01	10/01/2019 16:16:00, 5.228, 5.539, 7.058, 1.617, 1.405, 1.208, 10.765, 11.005, 24.635, 708.922,00,07
2019-10-01 16:28:00	10/01/2019 16:17:00, 4.986, 5.081, 6.286, 1.607, 1.394, 1.196, 10.758, 11.007, 24.181, 708.956,00,07
2019-10-01 16:29:00	10/01/2019 16:18:00, 4.375, 4.854, 5.874, 1.608, 1.378, 1.185, 10.780, 10.996, 24.035, 708.922,00,07
2019-10-01 16:30:01	10/01/2019 16:19:00, 5.538, 5.001, 5.552, 1.609, 1.375, 1.173, 10.819, 11.022, 24.380, 708.990,00,07
2019-10-01 16:31:01	10/01/2019 16:20:00, 5.489, 5.090, 6.034, 1.616, 1.380, 1.173, 10.844, 11.022, 24.624, 708.990,00,07
2019-10-01 16:32:01	10/01/2019 16:21:00, 5.521, 5.066, 5.584, 1.625, 1.369, 1.165, 10.875, 11.042, 25.018, 709.024,00,07
2019-10-01 16:33:01	10/01/2019 16:22:00, 5.478, 5.801, 5.849, 1.637, 1.377, 1.161, 10.844, 11.019, 25.295, 709.024,00,07
2019-10-01 16:34:01	10/01/2019 16:23:00, 5.831, 6.154, 5.887, 1.653, 1.376, 1.175, 10.836, 11.030, 24.628, 708.990,00,07
2019-10-01 16:35:01	10/01/2019 16:24:00, 5.823, 5.616, 5.960, 1.652, 1.376, 1.169, 10.893, 11.039, 24.745, 708.990,00,07
2019-10-01 16:36:01	10/01/2019 16:25:00, 5.294, 5.261, 6.152, 1.655, 1.381, 1.181, 10.890, 11.050, 24.646, 708.990,00,07
2019-10-01 16:37:01	10/01/2019 16:26:00, 4.858, 5.013, 5.832, 1.654, 1.379, 1.182, 10.961, 11.053, 25.221, 708.990,00,07
2019-10-01 16:38:01	10/01/2019 16:27:00, 5.000, 4.858, 5.660, 1.642, 1.376, 1.177, 10.911, 11.045, 25.348, 708.990,00,07
2019-10-01 16:39:01	10/01/2019 16:28:00, 4.821, 4.730, 5.423, 1.641, 1.379, 1.178, 10.950, 11.056, 25.302, 708.990,00,07
2019-10-01 16:40:01	10/01/2019 16:29:00, 4.939, 4.660, 5.345, 1.710, 1.374, 1.171, 10.918, 11.070, 24.965, 709.024,00,07
2019-10-01 16:41:01	10/01/2019 16:30:00, 5.277, 4.736, 5.358, 1.580, 1.365, 1.180, 10.922, 11.076, 24.706, 709.024,00,07
2019-10-01 16:42:01	10/01/2019 16:31:00, 5.134, 4.723, 5.400, 1.644, 1.376, 1.189, 10.954, 11.096, 24.397, 709.024,00,07
2019-10-01 16:43:01	10/01/2019 16:32:00, 4.780, 4.906, 5.341, 1.663, 1.379, 1.183, 10.925, 11.096, 24.965, 709.057,00,07
2019-10-01 16:44:01	10/01/2019 16:33:00, 5.700, 5.029, 5.585, 1.868, 1.388, 1.188, 10.922, 11.099, 24.781, 709.057,00,07
2019-10-01 16:45:01	10/01/2019 16:34:00, 5.427, 4.884, 5.618, 1.775, 1.384, 1.196, 10.925, 11.113, 25.157, 709.024,00,07
2019-10-01 16:46:01	10/01/2019 16:35:00, 5.554, 4.923, 5.560, 1.799, 1.385, 1.207, 10.939, 11.122, 25.629, 709.057,00,07
2019-10-01 16:47:01	10/01/2019 16:36:00, 5.199, 4.721, 5.453, 1.864, 1.387, 1.210, 10.975, 11.139, 25.072, 709.057,00,07
2019-10-01 16:48:01	10/01/2019 16:37:00, 5.364, 4.788, 5.416, 1.880, 1.386, 1.218, 10.957, 11.122, 25.370, 709.057,00,07
2019-10-01 16:49:01	10/01/2019 16:38:00, 5.294, 4.931, 5.673, 1.923, 1.390, 1.220, 10.971, 11.144, 25.114, 709.057,00,07
2019-10-01 16:50:01	10/01/2019 16:39:00, 5.393, 4.880, 5.746, 1.921, 1.393, 1.228, 10.957, 11.139, 25.583, 709.057,00,07
2019-10-01 16:51:00	10/01/2019 16:40:00, 5.463, 4.883, 5.770, 1.968, 1.402, 1.230, 10.964, 11.136, 25.001, 709.057,00,07
2019-10-01 16:52:01	10/01/2019 16:41:00, 5.860, 4.890, 5.753, 1.929, 1.404, 1.241, 11.003, 11.156, 24.993, 709.057,00,07
2019-10-01 16:53:01	10/01/2019 16:42:00, 5.771, 5.022, 5.757, 1.924, 1.406, 1.238, 10.975, 11.156, 24.912, 709.057,00,07
2019-10-01 16:54:01	10/01/2019 16:43:00, 5.513, 5.010, 5.607, 1.911, 1.402, 1.240, 11.025, 11.170, 24.624, 709.057,00,07
2019-10-01 16:55:01	10/01/2019 16:44:00, 5.417, 5.001, 5.661, 1.897, 1.404, 1.241, 10.996, 11.179, 25.228, 709.024,00,07
2019-10-01 16:56:01	10/01/2019 16:45:00, 5.650, 5.099, 6.219, 1.907, 1.405, 1.244, 10.993, 11.184, 25.604, 709.057,00,07
2019-10-01 16:57:01	10/01/2019 16:46:00, 5.965, 5.282, 6.590, 1.968, 1.413, 1.244, 10.978, 11.184, 26.008, 709.091,00,07
2019-10-01 16:58:01	10/01/2019 16:47:00, 5.920, 5.445, 6.460, 1.956, 1.360, 1.254, 10.989, 11.187, 25.316, 709.091,00,07
2019-10-01 16:59:01	10/01/2019 16:48:00, 5.866, 5.500, 6.369, 1.947, 1.554, 1.258, 11.014, 11.184, 25.263, 709.057,00,07
2019-10-01 17:00:01	10/01/2019 16:49:00, 5.546, 5.110, 6.522, 2.251, 1.592, 1.260, 11.021, 11.224, 25.089, 709.057,00,07
2019-10-01 17:01:00	10/01/2019 16:50:00, 5.383, 4.957, 6.343, 1.845, 1.519, 1.259, 11.007, 11.219, 25.831, 709.057,00,07
2019-10-01 17:02:00	10/01/2019 16:51:00, 5.509, 5.041, 6.478, 1.540, 1.546, 1.263, 11.032, 11.199, 25.905, 709.057,00,07
2019-10-01 17:03:01	10/01/2019 16:52:00, 5.544, 5.220, 6.273, 1.666, 1.515, 1.259, 11.042, 11.196, 25.604, 709.057,00,07
2019-10-01 17:04:01	10/01/2019 16:53:00, 5.487, 4.983, 6.221, 1.740, 1.546, 1.258, 11.056, 11.201, 25.955, 709.057,00,07
2019-10-01 17:05:01	10/01/2019 16:54:00, 5.554, 5.238, 6.195, 1.693, 1.488, 1.249, 11.103, 11.199, 25.827, 709.057,00,07
2019-10-01 17:06:01	10/01/2019 16:55:00, 5.701, 5.543, 6.935, 1.831, 1.503, 1.241, 11.017, 11.199, 26.338, 709.125,00,07
2019-10-01 17:07:01	10/01/2019 16:56:00, 5.543, 6.314, 6.895, 2.007, 1.552, 1.237, 11.003, 11.193, 26.143, 709.125,00,07
2019-10-01 17:08:00	10/01/2019 16:57:00, 5.564, 5.617, 6.417, 1.867, 1.470, 1.230, 11.021, 11.213, 25.916, 709.159,00,07
2019-10-01 17:09:01	10/01/2019 16:58:00, 5.704, 5.618, 6.689, 2.059, 2.160, 1.243, 11.007, 11.221, 26.179, 709.125,00,07
2019-10-01 17:10:01	10/01/2019 16:59:00, 9.449, 15.236, 13.881, 2.987, 3.555, 1.685, 11.035, 11.224, 26.502, 709.125,00,07
2019-10-01 17:11:00	10/01/2019 17:00:00, 14.582, 17.076, 16.221, 3.507, 3.659, 3.006, 11.103, 11.216, 26.583, 709.159,00,07
2019-10-01 17:12:01	10/01/2019 17:01:00, 31.804, 24.785, 23.425, 5.097, 4.559, 5.548, 11.099, 11.230, 26.406, 709.159,00,07
2019-10-01 17:13:01	10/01/2019 17:02:00, 24.456, 24.795, 21.035, 4.446, 3.612, 4.370, 11.092, 11.261, 26.008, 709.193,00,07
2019-10-01 17:14:00	10/01/2019 17:03:00, 17.497, 17.277, 19.785, 3.935, 2.955, 3.365, 11.131, 11.238, 25.973, 709.227,00,07
2019-10-01 17:15:01	10/01/2019 17:04:00, 14.418, 13.354, 14.296, 3.144, 2.496, 2.778, 11.142, 11.247, 25.916, 709.193,00,07
2019-10-01 17:16:01	10/01/2019 17:05:00, 11.168, 9.687, 9.957, 3.332, 2.434, 2.198, 11.142, 11.256, 26.023, 709.193,00,07
2019-10-01 17:17:01	10/01/2019 17:06:00, 8.348, 7.043, 7.997, 2.596, 1.940, 1.833, 11.149, 11.250, 26.097, 709.227,00,07
2019-10-01 17:18:01	10/01/2019 17:07:00, 6.692, 6.273, 7.554, 2.444, 1.811, 1.708, 11.131, 11.241, 26.147, 709.193,00,07
2019-10-01 17:19:01	10/01/2019 17:08:00, 6.581, 5.948, 7.008, 2.227, 1.672, 1.595, 11.120, 11.247, 25.884, 709.227,00,07
2019-10-01 17:20:01	10/01/2019 17:09:00, 6.020, 5.959, 6.732, 2.092, 1.664, 1.516, 11.113, 11.238, 25.866, 709.261,00,07
2019-10-01 17:21:01	10/01/2019 17:10:00, 5.921, 5.942, 6.725, 2.069, 1.614, 1.485, 11.131, 11.250, 25.792, 709.261,00,07
2019-10-01 17:22:01	10/01/2019 17:11:00, 5.671, 5.758, 6.659, 1.985, 1.654, 1.529, 11.120, 11.219, 25.512, 709.261,00,07
2019-10-01 17:23:01	10/01/2019 17:12:00, 5.766, 5.858, 6.582, 1.962, 1.661, 1.526, 11.145, 11.236, 25.494, 709.295,00,07
2019-10-01 17:24:01	10/01/2019 17:13:00, 5.656, 5.782, 6.538, 1.929, 1.662, 1.514, 11.120, 11.250, 25.703, 709.295,00,07
2019-10-01 17:25:01	10/01/2019 17:14:00, 5.592, 5.736, 6.534, 1.948, 1.664, 1.494, 11.088, 11.241, 25.646, 709.261,00,07
2019-10-01 17:26:01	10/01/2019 17:15:00, 5.688, 5.845, 6.681, 1.938, 1.637, 1.555, 11.099, 11.258, 25.710, 709.261,00,07
2019-10-01 17:27:01	10/01/2019 17:16:00, 5.615, 5.864, 6.742, 1.907, 1.630, 1.557, 11.142, 11.276, 25.749, 709.295,00,07
2019-10-01 17:28:01	10/01/2019 17:17:00, 5.567, 5.744, 6.524, 1.942, 1.610, 1.327, 11.106, 11.270, 25.792, 709.295,00,07
2019-10-01 17:29:01	10/01/2019 17:18:00, 5.553, 5.640, 6.531, 1.948, 1.559, 1.484, 11.134, 11.267, 26.083, 709.295,00,07
2019-10-01 17:30:01	10/01/2019 17:19:00, 5.580, 5.714, 6.469, 1.937, 1.566, 1.504, 11.120, 11.264, 26.090, 709.329,00,07
2019-10-01 17:31:01	10/01/2019 17:20:00, 5.564, 5.655, 6.652, 1.926, 1.563, 1.446, 11.138, 11.264, 26.065, 709.329,00,07
2019-10-01 17:32:01	10/01/2019 17:21:00, 5.548, 5.694, 6.565, 1.915, 1.564, 1.477, 11.131, 11.261, 26.090, 709.329,00,07
2019-10-01 17:33:01	10/01/2019 17:22:00, 5.585, 5.752, 6.507, 1.866, 1.549, 1.465, 11.131, 11.261, 25.568, 709.329,00,07
2019-10-01 17:34:01	10/01/2019 17:23:00, 5.605, 5.514, 6.407, 1.882, 1.559, 1.591, 11.159, 11.264, 25.146, 709.329,00,07
2019-10-01 17:35:01	10/01/2019 17:24:00, 5.612, 5.708, 6.396, 1.874, 1.578, 1.505, 11.163, 11.258, 25.494, 709.329,00,07
2019-10-01 17:36:01	10/01/2019 17:25:00, 5.640, 6.164, 6.551, 1.867, 1.575, 1.380, 11.177, 11.253, 25.256, 709.329,00,07
2019-10-01 17:37:01	10/01/2019 17:26:00, 5.635, 6.177, 6.685, 1.876, 1.584, 1.412, 11.131, 11.264, 25.033, 709.363,00,07
2019-10-01 17:38:01	10/01/2019 17:27:00, 5.618, 6.094, 6.268, 1.868, 1.559, 1.331, 11.184, 11.273, 24.798, 709.363,00,07
2019-10-01 17:39:01	10/01/2019 17:28:00, 5.566, 5.932, 6.177, 1.868, 1.564, 1.316, 11.205, 11.293, 24.578, 709.329,00,07
2019-10-01 17:40:01	10/01/2019 17:29:00, 5.507, 6.015, 6.305, 1.871, 1.568, 1.355, 11.202, 11.278, 24.493, 709.329,00,07
2019-10-01 17:41:01	10/01/2019 17:30:00, 5.540, 5.922, 6.473, 1.866, 1.551, 1.346, 11.220, 11.270, 24.820, 709.397,00,07
2019-10-01 17:42:01	10/01/2019 17:31:00, 5.529, 6.771, 6.723, 1.857, 1.566, 1.345, 11.195, 11.258, 25.132, 709.397,00,07
2019-10-01 17:43:01	10/01/2019 17:32:00, 5.509, 6.338, 6.677, 1.858, 1.586, 1.325, 11.205, 11.258, 25.146, 709.397,00,07
2019-10-01 17:44:01	10/01/2019 17:33:00, 5.502, 6.077, 6.631, 1.848, 1.589, 1.348, 11.213, 11.264, 24.887, 709.363,00,07
2019-10-01 17:45:01	10/01/2019 17:34:00, 5.530, 5.823, 6.532, 1.853, 1.591, 1.370, 11.216, 11.278, 24.660, 709.397,00,07
2019-10-01 17:46:01	10/01/2019 17:35:00, 5.539, 5.572, 6.465, 1.863, 1.596, 1.393, 11.191, 11.267, 24.646, 709.397,00,07
2019-10-01 17:47:01	10/01/2019 17:36:00, 5.541, 5.742, 6.491, 1.856, 1.588, 1.418, 11.213, 11.281, 24.742, 709.464,00,07
2019-10-01 17:48:01	10/01/2019 17:37:00, 5.536, 5.812, 6.474, 1.858, 1.577, 1.453, 11.230, 11.264, 24.671, 709.464,00,07
2019-10-01 17:49:01	10/01/2019 17:38:00, 5.508, 5.734, 6.437, 1.848, 1.584, 1.452, 11.205, 11.258, 24.759, 709.464,00,07
2019-10-01 17:50:01	10/01/2019 17:39:00, 5.491, 5.664, 6.403, 1.838, 1.586, 1.447, 11.198, 11.241, 24.869, 709.464,00,07
2019-10-01 17:51:01	10/01/2019 17:40:00, 5.484, 5.639, 6.378, 1.847, 1.588, 1.451, 11.177, 11.258, 25.054, 709.464,00,07
2019-10-01 17:52:01	10/01/2019 17:41:00, 5.469, 5.617, 6.374, 1.842, 1.603, 1.474, 11.177, 11.236, 25.160, 709.431,00,07
2019-10-01 17:53:01	10/01/2019 17:42:00, 5.484, 5.572, 6.321, 1.858, 1.640, 1.480, 11.191, 11.253, 25.224, 709.464,00,07
2019-10-01 17:54:01	10/01/2019 17:43:00, 5.472, 5.542, 6.335, 2.015, 1.580, 1.485, 11.170, 11.250, 25.253, 709.397,00,07
2019-10-01 17:55:01	10/01/2019 17:44:00, 5.479, 5.523, 6.347, 1.900, 1.647, 1.475, 11.205, 11.264, 25.366, 709.431,00,07
2019-10-01 17:56:01	10/01/2019 17:45:00, 5.507, 5.629, 6.371, 2.153, 1.584, 1.485, 11.198, 11.256, 25.402, 709.397,00,07
2019-10-01 17:57:01	10/01/2019 17:46:00, 5.511, 5.691, 6.426, 2.182, 1.519, 1.479, 11.220, 11.267, 25.398, 709.431,00,07
2019-10-01 17:58:01	10/01/2019 17:47:00, 5.519, 5.599, 6.410, 1.894, 1.469, 1.443, 11.156, 11.258, 25.522, 709.464,00,07
2019-10-01 17:59:01	10/01/2019 17:48:00, 5.523, 5.447, 6.369, 1.827, 1.482, 1.438, 11.170, 11.241, 25.437, 709.498,00,07
2019-10-01 18:00:01	10/01/2019 17:49:00, 5.553, 5.594, 6.388, 1.782, 1.467, 1.440, 11.174, 11.230, 25.423, 709.464,00,07
2019-10-01 18:01:01	10/01/2019 17:50:00, 5.548, 5.535, 6.383, 1.807, 1.487, 1.460, 11.152, 11.230, 25.448, 709.464,00,07
2019-10-01 18:02:01	10/01/2019 17:51:00, 5.547, 5.511, 6.407, 1.791, 1.529, 1.575, 11.174, 11.238, 25.327, 709.464,00,07
2019-10-01 18:03:01	10/01/2019 17:52:00, 5.658, 5.576, 6.418, 1.737, 1.527, 1.699, 11.177, 11.230, 25.157, 709.532,00,07
2019-10-01 18:04:01	10/01/2019 17:53:00, 5.639, 5.604, 6.389, 1.759, 1.539, 1.753, 11.170, 11.207, 25.171, 709.498,00,07
2019-10-01 18:05:01	10/01/2019 17:54:00, 5.586, 5.546, 6.397, 1.732, 1.562, 1.795, 11.198, 11.204, 25.143, 709.532,00,07
2019-10-01 18:06:01	10/01/2019 17:55:00, 5.823, 5.802, 6.425, 1.738, 1.581, 1.603, 11.191, 11.204, 25.107, 709.498,00,07
2019-10-01 18:07:01	10/01/2019 17:56:00, 5.583, 5.667, 6.406, 1.788, 1.662, 1.668, 11.120, 11.196, 25.054, 709.532,00,07
2019-10-01 18:08:01	10/01/2019 17:57:00, 5.866, 6.408, 6.405, 1.841, 1.763, 1.648, 11.170, 11.193, 25.111, 709.532,00,07
2019-10-01 18:09:01	10/01/2019 17:58:00, 6.014, 6.784, 6.472, 1.848, 1.735, 1.600, 11.205, 11.199, 25.079, 709.532,00,07
2019-10-01 18:10:01	10/01/2019 17:59:00, 6.074, 6.384, 6.471, 1.872, 1.644, 1.594, 11.138, 11.182, 24.965, 709.566,00,07
2019-10-01 18:11:01	10/01/2019 18:00:00, 5.822, 5.974, 6.469, 1.867, 1.616, 1.564, 11.181, 11.173, 24.905, 709.600,00,07
2019-10-01 18:12:01	10/01/2019 18:01:00, 5.731, 5.608, 6.468, 1.874, 1.638, 1.564, 11.234, 11.150, 25.004, 709.600,00,07
2019-10-01 18:13:01	10/01/2019 18:02:00, 5.904, 5.763, 6.481, 1.876, 1.660, 1.548, 11.205, 11.139, 24.962, 709.600,00,07
2019-10-01 18:14:01	10/01/2019 18:03:00, 5.894, 5.729, 6.473, 1.879, 1.616, 1.581, 11.191, 11.133, 25.022, 709.600,00,07
2019-10-01 18:15:01	10/01/2019 18:04:00, 5.748, 5.789, 6.465, 1.865, 1.646, 1.523, 11.198, 11.133, 24.951, 709.634,00,07
2019-10-01 18:16:01	10/01/2019 18:05:00, 6.054, 5.992, 6.491, 1.868, 1.687, 1.535, 11.170, 11.110, 24.841, 709.668,00,07
2019-10-01 18:17:01	10/01/2019 18:06:00, 5.999, 5.932, 6.478, 1.857, 1.672, 1.521, 11.156, 11.093, 24.876, 709.668,00,07
2019-10-01 18:18:01	10/01/2019 18:07:00, 6.379, 6.277, 6.487, 1.850, 1.663, 1.520, 11.202, 11.110, 24.894, 709.702,00,07
2019-10-01 18:19:01	10/01/2019 18:08:00, 6.079, 5.984, 6.470, 1.869, 1.669, 1.518, 11.174, 11.099, 25.114, 709.736,00,07
2019-10-01 18:20:01	10/01/2019 18:09:00, 5.773, 6.041, 6.496, 1.860, 1.658, 1.526, 11.184, 11.107, 25.274, 709.736,00,07
2019-10-01 18:21:01	10/01/2019 18:10:00, 5.567, 5.841, 6.483, 1.855, 1.668, 1.520, 11.159, 11.076, 24.837, 709.702,00,07
2019-10-01 18:22:01	10/01/2019 18:11:00, 5.839, 6.120, 6.524, 1.835, 1.674, 1.525, 11.142, 11.093, 25.139, 709.668,00,07
2019-10-01 18:23:01	10/01/2019 18:12:00, 5.610, 5.923, 6.513, 1.873, 1.697, 1.511, 11.166, 11.079, 25.064, 709.736,00,07
2019-10-01 18:24:01	10/01/2019 18:13:00, 5.480, 5.713, 6.461, 1.875, 1.698, 1.501, 11.170, 11.079, 25.068, 709.702,00,07
2019-10-01 18:25:01	10/01/2019 18:14:00, 5.653, 5.717, 6.492, 1.881, 1.717, 1.513, 11.166, 11.073, 25.182, 709.702,00,07
2019-10-01 18:26:01	10/01/2019 18:15:00, 5.674, 5.582, 6.106, 1.884, 1.717, 1.510, 11.120, 11.065, 25.515, 709.702,00,07
2019-10-01 18:27:01	10/01/2019 18:16:00, 5.711, 5.810, 6.730, 1.887, 1.720, 1.511, 11.134, 11.045, 25.622, 709.736,00,07
2019-10-01 18:28:01	10/01/2019 18:17:00, 5.450, 5.666, 6.464, 1.897, 1.709, 1.496, 11.131, 11.042, 25.590, 709.702,00,07
2019-10-01 18:29:01	10/01/2019 18:18:00, 5.511, 5.581, 6.303, 1.888, 1.702, 1.508, 11.149, 11.047, 25.721, 709.736,00,07
2019-10-01 18:30:01	10/01/2019 18:19:00, 5.516, 5.566, 6.235, 1.879, 1.698, 1.502, 11.120, 11.059, 25.898, 709.736,00,07
2019-10-01 18:31:01	10/01/2019 18:20:00, 5.529, 5.528, 6.244, 1.853, 1.698, 1.502, 11.110, 11.039, 26.104, 709.736,00,07
2019-10-01 18:32:01	10/01/2019 18:21:00, 5.442, 5.517, 6.334, 1.849, 1.689, 1.508, 11.120, 11.036, 25.998, 709.770,00,07
2019-10-01 18:33:01	10/01/2019 18:22:00, 5.328, 5.465, 6.368, 1.839, 1.668, 1.494, 11.113, 11.050, 25.874, 709.770,00,07
2019-10-01 18:34:01	10/01/2019 18:23:00, 5.270, 5.261, 6.410, 1.830, 1.675, 1.510, 11.106, 11.047, 25.685, 709.803,00,07
2019-10-01 18:35:01	10/01/2019 18:24:00, 5.181, 5.284, 6.425, 1.830, 1.663, 1.506, 11.099, 11.039, 25.583, 709.770,00,07
2019-10-01 18:36:01	10/01/2019 18:25:00, 5.249, 5.879, 6.407, 1.833, 1.661, 1.503, 11.142, 11.019, 25.540, 709.770,00,07
2019-10-01 18:37:01	10/01/2019 18:26:00, 5.223, 5.821, 6.712, 1.834, 1.657, 1.507, 11.099, 11.016, 25.490, 709.803,00,07
2019-10-01 18:38:01	10/01/2019 18:27:00, 5.153, 5.556, 6.680, 1.832, 1.652, 1.494, 11.095, 10.996, 25.394, 709.803,00,07
2019-10-01 18:39:01	10/01/2019 18:28:00, 5.177, 5.555, 6.648, 1.828, 1.659, 1.479, 11.106, 10.985, 25.426, 709.803,00,07
2019-10-01 18:40:01	10/01/2019 18:29:00, 5.193, 5.610, 6.611, 1.825, 1.655, 1.459, 11.081, 10.973, 25.526, 709.803,00,07
2019-10-01 18:41:01	10/01/2019 18:30:00, 5.130, 5.580, 6.628, 1.814, 1.643, 1.449, 11.056, 10.973, 25.501, 709.803,00,07
2019-10-01 18:42:01	10/01/2019 18:31:00, 5.089, 5.334, 6.402, 1.811, 1.643, 1.444, 11.099, 10.970, 25.540, 709.871,00,07
2019-10-01 18:43:01	10/01/2019 18:32:00, 5.068, 5.229, 6.478, 1.820, 1.634, 1.444, 11.106, 10.970, 25.568, 709.871,00,07
2019-10-01 18:44:01	10/01/2019 18:33:00, 5.032, 5.317, 6.365, 1.838, 1.643, 1.436, 11.067, 10.962, 25.650, 709.939,00,07
2019-10-01 18:45:01	10/01/2019 18:34:00, 5.076, 5.363, 6.257, 1.852, 1.645, 1.427, 11.064, 10.962, 25.611, 709.939,00,07
2019-10-01 18:46:01	10/01/2019 18:35:00, 5.072, 5.386, 6.271, 1.788, 1.643, 1.424, 11.042, 10.979, 25.661, 710.007,00,07
2019-10-01 18:47:01	10/01/2019 18:36:00, 5.020, 5.300, 6.199, 1.818, 1.634, 1.410, 11.046, 10.973, 25.735, 710.007,00,07
2019-10-01 18:48:01	10/01/2019 18:37:00, 4.987, 5.273, 6.183, 1.793, 1.618, 1.402, 10.982, 10.945, 25.625, 710.007,00,07
2019-10-01 18:49:01	10/01/2019 18:38:00, 4.953, 5.348, 6.304, 1.776, 1.619, 1.400, 11.028, 10.919, 25.618, 710.007,00,07
2019-10-01 18:50:01	10/01/2019 18:39:00, 4.927, 5.327, 6.341, 1.750, 1.614, 1.393, 11.060, 10.910, 25.707, 710.007,00,07
2019-10-01 18:51:01	10/01/2019 18:40:00, 5.010, 5.615, 6.640, 1.753, 1.610, 1.391, 11.064, 10.905, 25.749, 710.007,00,07
2019-10-01 18:52:01	10/01/2019 18:41:00, 5.028, 5.552, 6.633, 1.782, 1.606, 1.384, 10.982, 10.899, 25.863, 710.007,00,07
2019-10-01 18:53:01	10/01/2019 18:42:00, 5.019, 5.013, 6.440, 1.791, 1.607, 1.377, 11.014, 10.905, 25.732, 710.007,00,07
2019-10-01 18:54:01	10/01/2019 18:43:00, 4.994, 5.094, 6.272, 1.820, 1.599, 1.370, 11.021, 10.902, 25.746, 710.075,00,07
2019-10-01 18:55:01	10/01/2019 18:44:00, 4.980, 5.155, 6.174, 1.808, 1.594, 1.373, 11.028, 10.899, 25.764, 710.075,00,07
2019-10-01 18:56:02	10/01/2019 18:45:00, 4.968, 5.011, 5.961, 1.827, 1.594, 1.373, 11.007, 10.876, 25.622, 710.075,00,07
2019-10-01 18:57:01	10/01/2019 18:46:00, 4.977, 5.009, 6.009, 1.798, 1.596, 1.373, 11.021, 10.870, 25.632, 710.075,00,07
2019-10-01 18:58:01	10/01/2019 18:47:00, 4.985, 5.059, 6.133, 1.759, 1.600, 1.374, 11.003, 10.862, 25.671, 710.143,00,07
2019-10-01 18:59:01	10/01/2019 18:48:00, 4.998, 5.000, 6.171, 1.753, 1.604, 1.375, 10.968, 10.824, 25.721, 710.075,00,07
2019-10-01 19:00:01	10/01/2019 18:49:00, 4.979, 4.929, 6.149, 1.742, 1.612, 1.368, 10.996, 10.810, 25.710, 710.075,00,07
2019-10-01 19:01:01	10/01/2019 18:50:00, 4.994, 5.007, 6.209, 1.769, 1.609, 1.372, 10.975, 10.816, 25.685, 710.075,00,07
2019-10-01 19:02:01	10/01/2019 18:51:00, 4.992, 5.069, 6.322, 1.762, 1.602, 1.360, 10.936, 10.801, 25.675, 710.109,00,07
2019-10-01 19:03:01	10/01/2019 18:52:00, 4.992, 5.164, 6.966, 1.773, 1.600, 1.361, 10.950, 10.796, 25.643, 710.109,00,07
2019-10-01 19:04:01	10/01/2019 18:53:00, 4.991, 5.159, 6.802, 1.742, 1.599, 1.359, 10.922, 10.781, 25.696, 710.143,00,07
2019-10-01 19:05:01	10/01/2019 18:54:00, 5.011, 5.185, 6.777, 1.732, 1.592, 1.357, 10.900, 10.779, 25.693, 710.143,00,07
2019-10-01 19:06:01	10/01/2019 18:55:00, 5.010, 5.209, 6.687, 1.717, 1.594, 1.363, 10.996, 10.781, 25.689, 710.143,00,07
2019-10-01 19:07:01	10/01/2019 18:56:00, 5.033, 5.289, 6.685, 1.713, 1.596, 1.364, 10.932, 10.773, 25.657, 710.143,00,07
2019-10-01 19:08:01	10/01/2019 18:57:00, 5.031, 5.386, 6.657, 1.711, 1.596, 1.360, 10.954, 10.770, 25.622, 710.143,00,07
2019-10-01 19:09:01	10/01/2019 18:58:00, 4.985, 5.203, 6.632, 1.737, 1.610, 1.369, 10.993, 10.756, 25.646, 710.143,00,07
2019-10-01 19:10:01	10/01/2019 18:59:00, 4.991, 5.475, 6.615, 1.750, 1.609, 1.364, 10.968, 10.741, 25.629, 710.109,00,07
2019-10-01 19:11:01	10/01/2019 19:00:00, 5.023, 5.327, 6.472, 1.768, 1.631, 1.368, 10.950, 10.733, 25.661, 710.143,00,07
2019-10-01 19:12:01	10/01/2019 19:01:00, 5.044, 5.277, 6.727, 1.783, 1.652, 1.368, 10.954, 10.730, 25.728, 710.143,00,07
2019-10-01 19:13:01	10/01/2019 19:02:00, 5.058, 5.347, 6.687, 1.777, 1.675, 1.369, 10.950, 10.718, 25.813, 710.143,00,07
2019-10-01 19:14:01	10/01/2019 19:03:00, 5.086, 5.340, 6.572, 1.794, 1.660, 1.362, 10.964, 10.724, 25.870, 710.143,00,07
2019-10-01 19:15:01	10/01/2019 19:04:00, 5.172, 5.507, 6.409, 1.800, 1.669, 1.361, 10.915, 10.707, 25.898, 710.177,00,07
2019-10-01 19:16:01	10/01/2019 19:05:00, 5.100, 5.484, 6.299, 1.799, 1.635, 1.357, 10.861, 10.698, 25.817, 710.143,00,07
2019-10-01 19:17:01	10/01/2019 19:06:00, 4.874, 5.297, 6.225, 1.786, 1.620, 1.361, 10.801, 10.675, 25.749, 710.177,00,07
2019-10-01 19:18:01	10/01/2019 19:07:00, 5.023, 5.325, 6.339, 1.805, 1.605, 1.362, 10.836, 10.667, 25.778, 710.177,00,07
2019-10-01 19:19:01	10/01/2019 19:08:00, 5.170, 5.277, 6.341, 1.803, 1.583, 1.358, 10.840, 10.670, 25.845, 710.177,00,07
2019-10-01 19:20:02	10/01/2019 19:09:00, 5.202, 5.252, 6.294, 1.797, 1.554, 1.366, 10.833, 10.675, 25.881, 710.143,00,07
2019-10-01 19:21:01	10/01/2019 19:10:00, 5.186, 5.226, 6.242, 1.793, 1.534, 1.370, 10.847, 10.664, 26.001, 710.177,00,07
2019-10-01 19:22:01	10/01/2019 19:11:00, 4.999, 5.159, 6.281, 1.787, 1.532, 1.366, 10.858, 10.664, 26.182, 710.143,00,07
2019-10-01 19:23:01	10/01/2019 19:12:00, 5.641, 5.218, 6.342, 1.816, 1.532, 1.360, 10.844, 10.632, 26.055, 710.143,00,07
2019-10-01 19:24:01	10/01/2019 19:13:00, 5.666, 5.246, 6.360, 1.912, 1.543, 1.364, 10.833, 10.603, 25.884, 710.210,00,07
2019-10-01 19:25:01	10/01/2019 19:14:00, 5.742, 5.316, 6.347, 1.738, 1.538, 1.362, 10.829, 10.606, 25.927, 710.210,00,07
2019-10-01 19:26:02	10/01/2019 19:15:00, 5.657, 5.306, 6.306, 1.629, 1.537, 1.362, 10.861, 10.592, 26.001, 710.244,00,07
2019-10-01 19:27:01	10/01/2019 19:16:00, 5.674, 5.313, 6.288, 1.646, 1.527, 1.356, 10.826, 10.598, 26.314, 710.244,00,07
2019-10-01 19:28:01	10/01/2019 19:17:00, 5.416, 5.334, 6.319, 1.620, 1.538, 1.361, 10.794, 10.566, 26.551, 710.244,00,07
2019-10-01 19:29:01	10/01/2019 19:18:00, 5.166, 5.327, 6.310, 1.690, 1.533, 1.359, 10.819, 10.569, 26.129, 710.244,00,07
2019-10-01 19:30:01	10/01/2019 19:19:00, 5.221, 5.321, 6.312, 1.687, 1.512, 1.354, 10.755, 10.572, 26.012, 710.278,00,07
2019-10-01 19:31:01	10/01/2019 19:20:00, 5.015, 5.327, 6.269, 1.751, 1.508, 1.353, 10.780, 10.572, 26.335, 710.278,00,07
2019-10-01 19:32:02	10/01/2019 19:21:00, 5.002, 5.326, 6.257, 1.725, 1.495, 1.358, 10.741, 10.543, 26.395, 710.278,00,07
2019-10-01 19:33:01	10/01/2019 19:22:00, 4.766, 5.295, 6.247, 1.755, 1.482, 1.355, 10.733, 10.549, 26.374, 710.312,00,07
2019-10-01 19:34:01	10/01/2019 19:23:00, 4.963, 5.291, 6.265, 2.011, 1.506, 1.362, 10.776, 10.535, 26.310, 710.312,00,07
2019-10-01 19:35:01	10/01/2019 19:24:00, 4.869, 5.294, 6.286, 1.974, 1.508, 1.361, 10.730, 10.520, 26.232, 710.278,00,07
2019-10-01 19:36:02	10/01/2019 19:25:00, 4.895, 5.283, 6.314, 1.907, 1.505, 1.363, 10.709, 10.514, 26.200, 710.312,00,07
2019-10-01 19:37:01	10/01/2019 19:26:00, 4.898, 5.283, 6.333, 1.890, 1.503, 1.358, 10.709, 10.509, 26.165, 710.312,00,07
2019-10-01 19:38:01	10/01/2019 19:27:00, 4.905, 5.287, 6.352, 1.823, 1.495, 1.357, 10.670, 10.520, 26.030, 710.278,00,07
2019-10-01 19:39:02	10/01/2019 19:28:00, 4.989, 5.267, 6.355, 1.753, 1.494, 1.365, 10.687, 10.503, 26.047, 710.278,00,07
2019-10-01 19:40:01	10/01/2019 19:29:00, 5.015, 5.285, 6.362, 1.732, 1.487, 1.356, 10.694, 10.494, 26.090, 710.278,00,07
2019-10-01 19:41:01	10/01/2019 19:30:00, 5.073, 5.301, 6.364, 1.739, 1.481, 1.352, 10.627, 10.486, 26.030, 710.278,00,07
2019-10-01 19:42:01	10/01/2019 19:31:00, 5.034, 5.327, 6.380, 1.743, 1.474, 1.357, 10.620, 10.463, 26.129, 710.278,00,07
2019-10-01 19:43:01	10/01/2019 19:32:00, 5.065, 5.341, 6.416, 1.724, 1.459, 1.349, 10.574, 10.442, 26.115, 710.278,00,07
2019-10-01 19:44:01	10/01/2019 19:33:00, 5.041, 5.336, 6.399, 1.728, 1.463, 1.347, 10.538, 10.440, 25.994, 710.312,00,07
2019-10-01 19:45:01	10/01/2019 19:34:00, 5.014, 5.313, 6.403, 1.702, 1.466, 1.349, 10.538, 10.434, 25.998, 710.278,00,07
2019-10-01 19:46:01	10/01/2019 19:35:00, 4.977, 5.338, 6.387, 1.698, 1.467, 1.350, 10.556, 10.419, 26.005, 710.278,00,07
2019-10-01 19:47:02	10/01/2019 19:36:00, 4.970, 5.333, 6.385, 1.691, 1.467, 1.354, 10.524, 10.414, 26.094, 710.278,00,07
2019-10-01 19:48:02	10/01/2019 19:37:00, 4.971, 5.332, 6.371, 1.685, 1.467, 1.361, 10.556, 10.396, 26.104, 710.312,00,07
2019-10-01 19:49:01	10/01/2019 19:38:00, 4.964, 5.327, 6.353, 1.693, 1.471, 1.356, 10.492, 10.391, 25.969, 710.312,00,07
2019-10-01 19:50:01	10/01/2019 19:39:00, 4.980, 5.307, 6.336, 1.681, 1.462, 1.356, 10.506, 10.373, 26.083, 710.312,00,07
2019-10-01 19:51:01	10/01/2019 19:40:00, 4.948, 5.283, 6.323, 1.673, 1.457, 1.357, 10.482, 10.368, 26.086, 710.312,00,07
2019-10-01 19:52:02	10/01/2019 19:41:00, 4.906, 5.266, 6.314, 1.691, 1.460, 1.357, 10.560, 10.365, 26.019, 710.346,00,07
2019-10-01 19:53:02	10/01/2019 19:42:00, 4.877, 5.264, 6.306, 1.689, 1.448, 1.352, 10.570, 10.336, 26.292, 710.346,00,07
2019-10-01 19:54:01	10/01/2019 19:43:00, 4.849, 5.258, 6.307, 1.673, 1.451, 1.354, 10.517, 10.333, 26.267, 710.346,00,07
2019-10-01 19:55:02	10/01/2019 19:44:00, 4.824, 5.242, 6.276, 1.667, 1.452, 1.355, 10.510, 10.321, 26.111, 710.346,00,07
2019-10-01 19:56:02	10/01/2019 19:45:00, 4.809, 5.255, 6.261, 1.680, 1.454, 1.360, 10.535, 10.293, 26.140, 710.380,00,07
2019-10-01 19:57:01	10/01/2019 19:46:00, 4.862, 5.262, 6.258, 1.685, 1.463, 1.358, 10.496, 10.287, 26.236, 710.380,00,07
2019-10-01 19:58:01	10/01/2019 19:47:00, 4.950, 5.270, 6.275, 1.711, 1.456, 1.353, 10.503, 10.284, 26.204, 710.380,00,07
2019-10-01 19:59:01	10/01/2019 19:48:00, 4.802, 5.250, 6.266, 1.692, 1.455, 1.351, 10.542, 10.269, 26.104, 710.414,00,07
2019-10-01 20:00:02	10/01/2019 19:49:00, 4.874, 5.241, 6.250, 1.667, 1.460, 1.353, 10.464, 10.261, 26.111, 710.346,00,07
2019-10-01 20:01:02	10/01/2019 19:50:00, 4.926, 5.233, 6.232, 1.655, 1.457, 1.352, 10.460, 10.258, 26.175, 710.346,00,07
2019-10-01 20:02:02	10/01/2019 19:51:00, 4.895, 5.234, 6.220, 1.658, 1.536, 1.354, 10.489, 10.258, 26.236, 710.346,00,07
2019-10-01 20:03:01	10/01/2019 19:52:00, 4.931, 5.229, 6.221, 1.673, 1.458, 1.355, 10.428, 10.243, 26.420, 710.346,00,07
2019-10-01 20:04:01	10/01/2019 19:53:00, 4.835, 5.207, 6.205, 1.673, 1.438, 1.353, 10.411, 10.232, 26.594, 710.380,00,07
2019-10-01 20:05:01	10/01/2019 19:54:00, 4.844, 5.207, 6.187, 1.653, 1.540, 1.352, 10.361, 10.215, 26.629, 710.346,00,07
2019-10-01 20:06:01	10/01/2019 19:55:00, 4.739, 5.206, 6.188, 1.661, 1.482, 1.348, 10.361, 10.215, 26.587, 710.346,00,07
2019-10-01 20:07:02	10/01/2019 19:56:00, 4.666, 5.196, 6.195, 1.649, 1.429, 1.346, 10.396, 10.229, 26.576, 710.414,00,07
2019-10-01 20:08:01	10/01/2019 19:57:00, 4.609, 5.183, 6.185, 1.651, 1.370, 1.340, 10.400, 10.212, 26.615, 710.380,00,07
2019-10-01 20:09:01	10/01/2019 19:58:00, 4.648, 5.181, 6.200, 1.650, 1.337, 1.340, 10.361, 10.180, 26.615, 710.380,00,07
2019-10-01 20:10:01	10/01/2019 19:59:00, 4.630, 5.172, 6.200, 1.640, 1.338, 1.345, 10.364, 10.171, 26.658, 710.414,00,07
2019-10-01 20:11:01	10/01/2019 20:00:00, 4.789, 5.187, 6.223, 1.652, 1.339, 1.337, 10.382, 10.165, 26.842, 710.346,00,07
2019-10-01 20:12:01	10/01/2019 20:01:00, 4.890, 5.179, 6.221, 1.653, 1.345, 1.338, 10.343, 10.165, 26.942, 710.346,00,07
2019-10-01 20:13:01	10/01/2019 20:02:00, 4.809, 5.185, 6.203, 1.650, 1.343, 1.336, 10.357, 10.131, 26.981, 710.380,00,07
2019-10-01 20:14:01	10/01/2019 20:03:00, 4.741, 5.169, 6.205, 1.643, 1.340, 1.337, 10.322, 10.134, 26.977, 710.346,00,07
2019-10-01 20:15:01	10/01/2019 20:04:00, 4.685, 5.170, 6.204, 1.637, 1.373, 1.343, 10.332, 10.122, 26.821, 710.346,00,07
2019-10-01 20:16:02	10/01/2019 20:05:00, 4.586, 5.158, 6.204, 1.646, 1.380, 1.351, 10.325, 10.125, 26.672, 710.346,00,07
2019-10-01 20:17:02	10/01/2019 20:06:00, 4.684, 5.151, 6.203, 1.649, 1.360, 1.352, 10.297, 10.131, 26.608, 710.346,00,07
2019-10-01 20:18:01	10/01/2019 20:07:00, 4.548, 5.149, 6.212, 1.641, 1.349, 1.346, 10.322, 10.102, 26.612, 710.312,00,07
2019-10-01 20:19:02	10/01/2019 20:08:00, 4.527, 5.143, 6.207, 1.642, 1.413, 1.350, 10.340, 10.116, 26.644, 710.312,00,07
2019-10-01 20:20:01	10/01/2019 20:09:00, 4.574, 5.134, 6.197, 1.647, 1.409, 1.393, 10.325, 10.087, 26.594, 710.346,00,07
2019-10-01 20:21:01	10/01/2019 20:10:00, 4.545, 5.117, 6.197, 1.646, 1.440, 1.399, 10.297, 10.090, 26.551, 710.346,00,07
2019-10-01 20:22:01	10/01/2019 20:11:00, 4.602, 5.115, 6.188, 1.649, 1.559, 1.441, 10.290, 10.073, 26.566, 710.278,00,07
2019-10-01 20:23:02	10/01/2019 20:12:00, 4.670, 5.104, 6.186, 1.653, 1.515, 1.467, 10.247, 10.064, 26.637, 710.346,00,07
2019-10-01 20:24:01	10/01/2019 20:13:00, 4.608, 5.107, 6.188, 1.657, 1.481, 1.525, 10.233, 10.076, 26.615, 710.346,00,07
2019-10-01 20:25:02	10/01/2019 20:14:00, 4.560, 5.098, 6.175, 1.648, 1.183, 1.510, 10.219, 10.058, 26.637, 710.346,00,07
2019-10-01 20:26:02	10/01/2019 20:15:00, 4.659, 5.099, 6.184, 1.645, 1.267, 1.515, 10.233, 10.032, 26.601, 710.346,00,07
2019-10-01 20:27:01	10/01/2019 20:16:00, 4.685, 5.099, 6.163, 1.637, 1.336, 1.537, 10.254, 10.006, 26.679, 710.346,00,07
2019-10-01 20:28:01	10/01/2019 20:17:00, 4.661, 5.089, 6.108, 1.634, 1.223, 1.498, 10.219, 9.995, 26.725, 710.414,00,07
2019-10-01 20:29:01	10/01/2019 20:18:00, 4.707, 5.074, 6.003, 1.624, 1.318, 1.476, 10.191, 9.995, 26.683, 710.346,00,07
2019-10-01 20:30:01	10/01/2019 20:19:00, 4.983, 5.098, 6.456, 1.617, 1.390, 1.537, 10.198, 9.995, 26.654, 710.346,00,07
2019-10-01 20:31:01	10/01/2019 20:20:00, 5.128, 5.127, 6.249, 1.615, 1.406, 1.544, 10.191, 9.974, 26.718, 710.380,00,07
2019-10-01 20:32:01	10/01/2019 20:21:00, 4.657, 5.083, 6.328, 1.613, 1.410, 1.486, 10.184, 9.969, 26.658, 710.414,00,07
2019-10-01 20:33:01	10/01/2019 20:22:00, 4.397, 4.830, 6.274, 1.613, 1.397, 1.477, 10.215, 9.954, 26.707, 710.414,00,07
2019-10-01 20:34:01	10/01/2019 20:23:00, 4.386, 4.730, 6.172, 1.610, 1.427, 1.455, 10.194, 9.940, 26.658, 710.414,00,07
2019-10-01 20:35:01	10/01/2019 20:24:00, 4.373, 4.552, 6.250, 1.620, 1.389, 1.428, 10.176, 9.931, 26.658, 710.414,00,07
2019-10-01 20:36:02	10/01/2019 20:25:00, 4.561, 4.943, 6.366, 1.619, 1.392, 1.435, 10.141, 9.925, 26.658, 710.414,00,07
2019-10-01 20:37:01	10/01/2019 20:26:00, 4.507, 4.895, 6.397, 1.620, 1.369, 1.410, 10.148, 9.919, 26.789, 710.414,00,07
2019-10-01 20:38:02	10/01/2019 20:27:00, 4.512, 5.030, 6.103, 1.621, 1.354, 1.355, 10.152, 9.908, 27.052, 710.414,00,07
2019-10-01 20:39:01	10/01/2019 20:28:00, 4.440, 4.966, 5.957, 1.627, 1.330, 1.351, 10.152, 9.928, 26.853, 710.448,00,07
2019-10-01 20:40:01	10/01/2019 20:29:00, 4.423, 4.982, 5.738, 1.637, 1.339, 1.346, 10.066, 9.899, 26.800, 710.414,00,07
2019-10-01 20:41:02	10/01/2019 20:30:00, 4.698, 5.106, 5.731, 1.636, 1.322, 1.347, 10.073, 9.890, 26.832, 710.448,00,07
2019-10-01 20:42:02	10/01/2019 20:31:00, 4.559, 5.066, 5.863, 1.640, 1.327, 1.357, 10.056, 9.864, 26.888, 710.482,00,07
2019-10-01 20:43:01	10/01/2019 20:32:00, 4.913, 5.198, 5.780, 1.638, 1.324, 1.333, 10.066, 9.850, 26.871, 710.482,00,07
2019-10-01 20:44:01	10/01/2019 20:33:00, 4.925, 4.998, 5.862, 1.638, 1.339, 1.321, 10.059, 9.864, 26.920, 710.448,00,07
2019-10-01 20:45:01	10/01/2019 20:34:00, 4.939, 5.027, 5.867, 1.639, 1.353, 1.309, 10.059, 9.844, 26.952, 710.448,00,07
2019-10-01 20:46:02	10/01/2019 20:35:00, 4.822, 4.998, 5.877, 1.639, 1.348, 1.309, 10.098, 9.838, 26.924, 710.482,00,07
2019-10-01 20:47:01	10/01/2019 20:36:00, 4.710, 5.047, 5.924, 1.639, 1.348, 1.297, 10.056, 9.844, 26.849, 710.414,00,07
2019-10-01 20:48:01	10/01/2019 20:37:00, 4.760, 5.053, 5.922, 1.640, 1.342, 1.286, 9.981, 9.838, 26.906, 710.448,00,07
2019-10-01 20:49:01	10/01/2019 20:38:00, 4.863, 5.048, 5.997, 1.644, 1.342, 1.298, 10.049, 9.824, 27.062, 710.482,00,07
2019-10-01 20:50:02	10/01/2019 20:39:00, 4.825, 5.092, 6.107, 1.651, 1.332, 1.282, 10.024, 9.803, 27.062, 710.482,00,07
2019-10-01 20:51:02	10/01/2019 20:40:00, 4.771, 5.067, 6.272, 1.653, 1.333, 1.306, 10.006, 9.777, 27.204, 710.482,00,07
2019-10-01 20:52:01	10/01/2019 20:41:00, 4.745, 5.024, 6.307, 1.657, 1.332, 1.232, 10.027, 9.768, 27.307, 710.516,00,07
2019-10-01 20:53:01	10/01/2019 20:42:00, 4.771, 4.977, 6.241, 1.656, 1.331, 1.246, 9.974, 9.742, 27.375, 710.550,00,07
2019-10-01 20:54:02	10/01/2019 20:43:00, 4.756, 4.993, 6.037, 1.656, 1.323, 1.266, 9.928, 9.742, 27.339, 710.550,00,07
2019-10-01 20:55:01	10/01/2019 20:44:00, 4.731, 4.980, 5.825, 1.661, 1.322, 1.290, 10.006, 9.745, 27.435, 710.516,00,07
2019-10-01 20:56:01	10/01/2019 20:45:00, 4.701, 4.951, 5.810, 1.660, 1.315, 1.335, 9.960, 9.757, 27.460, 710.550,00,07
2019-10-01 20:57:02	10/01/2019 20:46:00, 4.670, 4.919, 5.881, 1.652, 1.309, 1.337, 9.988, 9.751, 27.563, 710.550,00,07
2019-10-01 20:58:01	10/01/2019 20:47:00, 4.669, 4.919, 5.835, 1.650, 1.313, 1.295, 9.953, 9.725, 27.556, 710.550,00,07
2019-10-01 20:59:01	10/01/2019 20:48:00, 4.667, 4.888, 5.839, 1.650, 1.313, 1.294, 9.949, 9.707, 27.566, 710.516,00,07
2019-10-01 21:00:02	10/01/2019 20:49:00, 4.655, 4.892, 5.867, 1.649, 1.314, 1.306, 9.978, 9.710, 27.627, 710.516,00,07
2019-10-01 21:01:02	10/01/2019 20:50:00, 4.718, 4.893, 5.840, 1.649, 1.339, 1.301, 9.960, 9.678, 27.619, 710.482,00,07
2019-10-01 21:02:02	10/01/2019 20:51:00, 4.814, 4.954, 5.946, 1.655, 1.367, 1.294, 9.892, 9.681, 27.680, 710.482,00,07
2019-10-01 21:03:01	10/01/2019 20:52:00, 4.750, 4.985, 5.950, 1.656, 1.377, 1.281, 9.900, 9.664, 27.765, 710.482,00,07
2019-10-01 21:04:01	10/01/2019 20:53:00, 4.680, 4.976, 6.012, 1.662, 1.317, 1.309, 9.949, 9.640, 27.761, 710.482,00,07
2019-10-01 21:05:01	10/01/2019 20:54:00, 4.660, 4.966, 6.045, 1.667, 1.312, 1.341, 9.921, 9.626, 27.729, 710.482,00,07
2019-10-01 21:06:02	10/01/2019 20:55:00, 4.682, 4.955, 6.089, 1.675, 1.427, 1.346, 9.885, 9.617, 27.669, 710.550,00,07
2019-10-01 21:07:02	10/01/2019 20:56:00, 4.654, 4.932, 6.095, 1.673, 1.474, 1.362, 9.864, 9.611, 27.605, 710.550,00,07
2019-10-01 21:08:01	10/01/2019 20:57:00, 4.558, 4.955, 6.112, 1.670, 1.484, 1.334, 9.839, 9.585, 27.563, 710.583,00,07
2019-10-01 21:09:02	10/01/2019 20:58:00, 5.115, 6.839, 6.387, 1.667, 1.447, 1.342, 9.853, 9.579, 27.708, 710.550,00,07
2019-10-01 21:10:02	10/01/2019 20:59:00, 5.017, 5.967, 6.365, 1.669, 1.478, 1.369, 9.892, 9.565, 27.896, 710.516,00,07
2019-10-01 21:11:01	10/01/2019 21:00:00, 5.064, 5.529, 6.589, 1.665, 1.455, 1.363, 9.885, 9.576, 27.893, 710.516,00,07
2019-10-01 21:12:01	10/01/2019 21:01:00, 5.599, 5.446, 6.695, 1.663, 1.451, 1.383, 9.914, 9.565, 28.311, 710.516,00,07
2019-10-01 21:13:01	10/01/2019 21:02:00, 5.388, 5.312, 6.604, 1.659, 1.465, 1.390, 9.836, 9.576, 28.223, 710.516,00,07
2019-10-01 21:14:01	10/01/2019 21:03:00, 5.258, 5.228, 6.471, 1.655, 1.466, 1.385, 9.804, 9.565, 28.194, 710.516,00,07
2019-10-01 21:15:01	10/01/2019 21:04:00, 5.023, 5.194, 6.456, 1.655, 1.473, 1.376, 9.786, 9.547, 28.262, 710.550,00,07
2019-10-01 21:16:02	10/01/2019 21:05:00, 5.011, 5.086, 6.735, 1.650, 1.503, 1.381, 9.797, 9.527, 28.251, 710.550,00,07
2019-10-01 21:17:01	10/01/2019 21:06:00, 4.906, 5.061, 6.597, 1.652, 1.516, 1.370, 9.814, 9.535, 28.212, 710.550,00,07
2019-10-01 21:18:01	10/01/2019 21:07:00, 4.826, 4.766, 6.587, 1.649, 1.471, 1.352, 9.736, 9.538, 28.663, 710.617,00,07
2019-10-01 21:19:02	10/01/2019 21:08:00, 4.783, 4.919, 6.827, 1.660, 1.476, 1.334, 9.800, 9.524, 28.737, 710.617,00,07
2019-10-01 21:20:02	10/01/2019 21:09:00, 4.712, 4.804, 6.674, 1.650, 1.463, 1.326, 9.807, 9.515, 28.468, 710.651,00,07
2019-10-01 21:21:02	10/01/2019 21:10:00, 4.691, 4.823, 6.271, 1.642, 1.452, 1.316, 9.772, 9.500, 28.943, 710.651,00,07
2019-10-01 21:22:01	10/01/2019 21:11:00, 4.710, 4.842, 6.195, 1.350, 1.432, 1.316, 9.733, 9.468, 28.762, 710.617,00,07
2019-10-01 21:23:01	10/01/2019 21:12:00, 4.705, 4.776, 6.085, 1.603, 1.443, 1.321, 9.765, 9.457, 28.496, 710.651,00,07
2019-10-01 21:24:01	10/01/2019 21:13:00, 4.668, 4.856, 6.165, 1.709, 1.421, 1.307, 9.683, 9.454, 28.528, 710.685,00,07
2019-10-01 21:25:01	10/01/2019 21:14:00, 4.630, 4.821, 6.080, 1.865, 1.422, 1.303, 9.683, 9.451, 28.567, 710.617,00,07
2019-10-01 21:26:01	10/01/2019 21:15:00, 4.648, 4.843, 6.169, 1.817, 1.434, 1.299, 9.722, 9.425, 28.798, 710.617,00,07
2019-10-01 21:27:02	10/01/2019 21:16:00, 4.653, 4.819, 6.168, 1.860, 1.449, 1.291, 9.701, 9.422, 28.854, 710.617,00,07
2019-10-01 21:28:01	10/01/2019 21:17:00, 4.607, 4.833, 6.169, 1.786, 1.429, 1.286, 9.712, 9.404, 28.677, 710.617,00,07
2019-10-01 21:29:02	10/01/2019 21:18:00, 4.615, 4.844, 6.150, 1.811, 1.421, 1.282, 9.704, 9.392, 28.468, 710.617,00,07
2019-10-01 21:30:01	10/01/2019 21:19:00, 4.633, 4.848, 6.127, 1.596, 1.414, 1.294, 9.687, 9.392, 28.290, 710.651,00,07
2019-10-01 21:31:02	10/01/2019 21:20:00, 4.682, 4.910, 6.115, 1.538, 1.424, 1.285, 9.676, 9.384, 28.265, 710.617,00,07
2019-10-01 21:32:02	10/01/2019 21:21:00, 4.662, 4.928, 6.090, 1.551, 1.427, 1.302, 9.697, 9.363, 28.901, 710.617,00,07
2019-10-01 21:33:01	10/01/2019 21:22:00, 4.674, 4.975, 6.140, 1.554, 1.441, 1.325, 9.665, 9.372, 29.497, 710.617,00,07
2019-10-01 21:34:02	10/01/2019 21:23:00, 4.677, 4.949, 6.125, 1.523, 1.441, 1.270, 9.655, 9.378, 29.032, 710.617,00,07
2019-10-01 21:35:02	10/01/2019 21:24:00, 4.716, 4.958, 6.145, 1.516, 1.445, 1.226, 9.648, 9.369, 28.496, 710.617,00,07
2019-10-01 21:36:02	10/01/2019 21:25:00, 4.760, 4.955, 6.143, 1.552, 1.441, 1.343, 9.683, 9.351, 28.989, 710.617,00,07
2019-10-01 21:37:02	10/01/2019 21:26:00, 4.802, 4.974, 6.167, 1.585, 1.446, 1.374, 9.633, 9.331, 29.213, 710.617,00,07
2019-10-01 21:38:02	10/01/2019 21:27:00, 4.797, 4.968, 6.235, 1.596, 1.444, 1.210, 9.637, 9.337, 28.610, 710.617,00,07
2019-10-01 21:39:01	10/01/2019 21:28:00, 4.759, 4.948, 6.215, 1.571, 1.434, 0.958, 9.637, 9.319, 28.315, 710.617,00,07
2019-10-01 21:40:01	10/01/2019 21:29:00, 5.057, 4.976, 6.194, 1.623, 1.441, 1.035, 9.616, 9.328, 28.194, 710.617,00,07
2019-10-01 21:41:01	10/01/2019 21:30:00, 5.042, 5.027, 6.205, 1.645, 1.440, 1.145, 9.623, 9.293, 28.152, 710.583,00,07
2019-10-01 21:42:01	10/01/2019 21:31:00, 5.164, 5.211, 6.232, 1.678, 1.444, 1.133, 9.616, 9.272, 28.070, 710.617,00,07
2019-10-01 21:43:01	10/01/2019 21:32:00, 4.861, 4.750, 6.253, 1.693, 1.434, 1.133, 9.559, 9.255, 27.985, 710.583,00,07
2019-10-01 21:44:02	10/01/2019 21:33:00, 4.896, 4.735, 6.210, 1.704, 1.430, 1.162, 9.534, 9.264, 27.921, 710.617,00,07
2019-10-01 21:45:02	10/01/2019 21:34:00, 4.823, 4.602, 6.185, 1.716, 1.422, 1.170, 9.566, 9.275, 27.971, 710.617,00,07
2019-10-01 21:46:01	10/01/2019 21:35:00, 4.728, 4.777, 6.168, 1.726, 1.421, 1.220, 9.495, 9.267, 27.999, 710.651,00,07
2019-10-01 21:47:01	10/01/2019 21:36:00, 4.664, 5.000, 6.175, 1.719, 1.421, 1.214, 9.509, 9.252, 27.981, 710.651,00,07
2019-10-01 21:48:02	10/01/2019 21:37:00, 4.639, 4.967, 6.177, 1.738, 1.428, 1.250, 9.488, 9.220, 27.935, 710.617,00,07
2019-10-01 21:49:01	10/01/2019 21:38:00, 4.655, 5.040, 6.185, 1.728, 1.427, 1.270, 9.520, 9.202, 27.811, 710.617,00,07
2019-10-01 21:50:01	10/01/2019 21:39:00, 4.647, 5.019, 6.196, 1.732, 1.430, 1.277, 9.531, 9.208, 27.701, 710.685,00,07
2019-10-01 21:51:02	10/01/2019 21:40:00, 4.657, 5.078, 6.188, 1.779, 1.442, 1.332, 9.431, 9.217, 27.634, 710.685,00,07
2019-10-01 21:52:02	10/01/2019 21:41:00, 4.738, 5.136, 6.199, 1.779, 1.393, 1.348, 9.456, 9.193, 27.474, 710.685,00,07
2019-10-01 21:53:01	10/01/2019 21:42:00, 4.987, 5.338, 6.233, 1.715, 1.227, 1.348, 9.499, 9.196, 27.463, 710.685,00,07
2019-10-01 21:54:01	10/01/2019 21:43:00, 4.985, 5.609, 6.256, 1.687, 1.288, 1.337, 9.445, 9.185, 27.470, 710.685,00,07
2019-10-01 21:55:01	10/01/2019 21:44:00, 5.347, 5.335, 6.272, 1.778, 1.375, 1.335, 9.460, 9.173, 27.478, 710.651,00,07
2019-10-01 21:56:02	10/01/2019 21:45:00, 5.009, 5.206, 6.276, 1.745, 1.342, 1.323, 9.438, 9.170, 27.421, 710.617,00,07
2019-10-01 21:57:01	10/01/2019 21:46:00, 5.407, 5.402, 6.301, 1.733, 1.311, 1.314, 9.406, 9.155, 27.396, 710.651,00,07
2019-10-01 21:58:02	10/01/2019 21:47:00, 5.159, 5.446, 6.314, 1.756, 1.251, 1.297, 9.431, 9.126, 27.399, 710.685,00,07
2019-10-01 21:59:02	10/01/2019 21:48:00, 5.077, 5.527, 6.329, 1.769, 1.269, 1.318, 9.406, 9.120, 27.431, 710.685,00,07
2019-10-01 22:00:02	10/01/2019 21:49:00, 5.339, 5.421, 6.328, 1.786, 1.323, 1.325, 9.406, 9.114, 27.364, 710.685,00,07
2019-10-01 22:01:02	10/01/2019 21:50:00, 5.229, 5.520, 6.333, 1.748, 1.359, 1.341, 9.382, 9.102, 27.250, 710.719,00,07
2019-10-01 22:02:02	10/01/2019 21:51:00, 5.486, 5.479, 6.356, 1.731, 1.346, 1.359, 9.374, 9.097, 27.126, 710.719,00,07
2019-10-01 22:03:01	10/01/2019 21:52:00, 5.199, 5.434, 6.344, 1.737, 1.372, 1.354, 9.367, 9.094, 27.077, 710.685,00,07
2019-10-01 22:04:02	10/01/2019 21:53:00, 5.726, 5.490, 6.362, 1.728, 1.374, 1.342, 9.403, 9.085, 26.988, 710.753,00,07
2019-10-01 22:05:01	10/01/2019 21:54:00, 5.729, 5.556, 6.390, 1.726, 1.372, 1.349, 9.357, 9.070, 27.052, 710.753,00,07
2019-10-01 22:06:01	10/01/2019 21:55:00, 5.747, 5.640, 6.450, 1.723, 1.378, 1.361, 9.406, 9.056, 26.967, 710.753,00,07
2019-10-01 22:07:02	10/01/2019 21:56:00, 5.617, 5.691, 6.642, 1.725, 1.365, 1.370, 9.374, 9.056, 26.991, 710.719,00,07
2019-10-01 22:08:02	10/01/2019 21:57:00, 5.723, 5.721, 6.978, 1.759, 1.354, 1.379, 9.364, 9.058, 26.998, 710.753,00,07
2019-10-01 22:09:01	10/01/2019 21:58:00, 5.838, 5.779, 6.838, 1.757, 1.348, 1.387, 9.374, 9.056, 27.080, 710.719,00,07
2019-10-01 22:10:02	10/01/2019 21:59:00, 5.369, 5.783, 6.672, 1.740, 1.365, 1.376, 9.378, 9.047, 27.055, 710.685,00,07
2019-10-01 22:11:01	10/01/2019 22:00:00, 5.257, 5.747, 6.885, 1.720, 1.371, 1.370, 9.300, 9.035, 27.052, 710.719,00,07
2019-10-01 22:12:01	10/01/2019 22:01:00, 5.262, 5.706, 7.060, 1.737, 1.376, 1.378, 9.342, 9.023, 27.144, 710.685,00,07
2019-10-01 22:13:02	10/01/2019 22:02:00, 5.285, 5.672, 6.955, 1.745, 1.392, 1.368, 9.328, 9.020, 27.194, 710.685,00,07
2019-10-01 22:14:02	10/01/2019 22:03:00, 4.900, 5.646, 6.670, 1.734, 1.391, 1.353, 9.339, 9.008, 27.226, 710.685,00,07
2019-10-01 22:15:02	10/01/2019 22:04:00, 5.274, 5.705, 6.756, 1.730, 1.401, 1.361, 9.346, 9.003, 27.204, 710.685,00,07
2019-10-01 22:16:01	10/01/2019 22:05:00, 5.172, 5.662, 6.810, 1.740, 1.416, 1.367, 9.279, 8.988, 27.307, 710.685,00,07
2019-10-01 22:17:01	10/01/2019 22:06:00, 5.054, 5.747, 6.799, 1.732, 1.440, 1.364, 9.293, 8.985, 27.353, 710.685,00,07
2019-10-01 22:18:02	10/01/2019 22:07:00, 5.103, 5.685, 6.816, 1.739, 1.445, 1.371, 9.286, 8.970, 27.392, 710.685,00,07
2019-10-01 22:19:01	10/01/2019 22:08:00, 4.802, 5.432, 6.784, 1.742, 1.427, 1.382, 9.240, 8.964, 27.346, 710.719,00,07
2019-10-01 22:20:02	10/01/2019 22:09:00, 4.779, 5.572, 6.970, 1.743, 1.427, 1.384, 9.236, 8.956, 27.304, 710.685,00,07
2019-10-01 22:21:01	10/01/2019 22:10:00, 4.909, 5.536, 6.556, 1.748, 1.437, 1.387, 9.215, 8.938, 27.396, 710.685,00,07
2019-10-01 22:22:01	10/01/2019 22:11:00, 5.097, 5.470, 6.613, 1.734, 1.419, 1.377, 9.130, 8.944, 27.353, 710.685,00,07
2019-10-01 22:23:01	10/01/2019 22:12:00, 5.176, 5.464, 6.661, 1.738, 1.419, 1.363, 9.154, 8.929, 27.321, 710.685,00,07
2019-10-01 22:24:02	10/01/2019 22:13:00, 5.116, 5.499, 6.686, 1.734, 1.419, 1.367, 9.169, 8.914, 27.357, 710.685,00,07
2019-10-01 22:25:02	10/01/2019 22:14:00, 5.506, 5.502, 6.563, 1.739, 1.412, 1.384, 9.130, 8.908, 27.336, 710.685,00,07
2019-10-01 22:26:01	10/01/2019 22:15:00, 5.468, 5.475, 6.617, 1.756, 1.415, 1.380, 9.179, 8.900, 27.421, 710.685,00,07
2019-10-01 22:27:02	10/01/2019 22:16:00, 5.484, 5.459, 6.560, 1.753, 1.419, 1.372, 9.161, 8.900, 27.481, 710.685,00,07
2019-10-01 22:28:02	10/01/2019 22:17:00, 5.346, 5.309, 6.547, 1.746, 1.422, 1.373, 9.144, 8.906, 27.478, 710.685,00,07
2019-10-01 22:29:01	10/01/2019 22:18:00, 5.287, 5.389, 6.617, 1.740, 1.415, 1.376, 9.147, 8.920, 27.513, 710.685,00,07
2019-10-01 22:30:01	10/01/2019 22:19:00, 5.217, 5.410, 6.747, 1.740, 1.413, 1.380, 9.108, 8.914, 27.492, 710.685,00,07
2019-10-01 22:31:01	10/01/2019 22:20:00, 5.139, 5.413, 6.741, 1.734, 1.411, 1.382, 9.133, 8.891, 27.538, 710.685,00,07
2019-10-01 22:32:02	10/01/2019 22:21:00, 5.115, 5.368, 6.803, 1.737, 1.406, 1.383, 9.073, 8.867, 27.527, 710.685,00,07
2019-10-01 22:33:01	10/01/2019 22:22:00, 5.154, 5.389, 7.180, 1.741, 1.392, 1.382, 9.126, 8.844, 27.506, 710.685,00,07
2019-10-01 22:34:01	10/01/2019 22:23:00, 5.143, 5.379, 6.869, 1.742, 1.410, 1.389, 9.130, 8.838, 27.520, 710.685,00,07
2019-10-01 22:35:02	10/01/2019 22:24:00, 5.133, 5.376, 6.905, 1.729, 1.422, 1.397, 9.112, 8.808, 27.566, 710.753,00,07
2019-10-01 22:36:02	10/01/2019 22:25:00, 5.136, 5.327, 6.687, 1.722, 1.427, 1.399, 9.108, 8.797, 27.641, 710.719,00,07
2019-10-01 22:37:02	10/01/2019 22:26:00, 5.102, 5.319, 6.654, 1.712, 1.428, 1.401, 9.101, 8.791, 27.651, 710.753,00,07
2019-10-01 22:38:02	10/01/2019 22:27:00, 5.017, 5.299, 6.651, 1.701, 1.430, 1.393, 9.066, 8.799, 27.630, 710.719,00,07
2019-10-01 22:39:02	10/01/2019 22:28:00, 5.033, 5.297, 6.588, 1.704, 1.426, 1.391, 9.073, 8.802, 27.630, 710.787,00,07
2019-10-01 22:40:02	10/01/2019 22:29:00, 5.124, 5.353, 6.550, 1.699, 1.421, 1.388, 9.020, 8.785, 27.641, 710.753,00,07
2019-10-01 22:41:02	10/01/2019 22:30:00, 5.100, 5.358, 6.589, 1.700, 1.421, 1.389, 9.005, 8.788, 27.705, 710.753,00,07
2019-10-01 22:42:02	10/01/2019 22:31:00, 5.124, 5.376, 6.635, 1.709, 1.420, 1.378, 9.066, 8.773, 27.690, 710.787,00,07
2019-10-01 22:43:01	10/01/2019 22:32:00, 5.153, 5.368, 6.587, 1.712, 1.424, 1.386, 9.012, 8.770, 27.751, 710.821,00,07
2019-10-01 22:44:01	10/01/2019 22:33:00, 5.324, 5.373, 6.595, 1.707, 1.427, 1.389, 9.023, 8.764, 27.783, 710.821,00,07
2019-10-01 22:45:02	10/01/2019 22:34:00, 5.404, 5.358, 6.657, 1.706, 1.429, 1.386, 9.080, 8.752, 27.779, 710.821,00,07
2019-10-01 22:46:02	10/01/2019 22:35:00, 5.428, 5.357, 6.688, 1.710, 1.438, 1.385, 9.119, 8.738, 27.843, 710.821,00,07
2019-10-01 22:47:01	10/01/2019 22:36:00, 5.519, 5.371, 6.662, 1.712, 1.431, 1.372, 9.048, 8.746, 27.818, 710.821,00,07
2019-10-01 22:48:01	10/01/2019 22:37:00, 5.393, 5.361, 6.632, 1.702, 1.436, 1.370, 9.094, 8.723, 27.822, 710.787,00,07
2019-10-01 22:49:02	10/01/2019 22:38:00, 5.507, 5.352, 6.600, 1.693, 1.441, 1.354, 9.059, 8.720, 27.886, 710.821,00,07
2019-10-01 22:50:02	10/01/2019 22:39:00, 5.255, 5.382, 6.567, 1.694, 1.448, 1.359, 9.051, 8.723, 27.925, 710.821,00,07
2019-10-01 22:51:02	10/01/2019 22:40:00, 5.172, 5.402, 6.587, 1.698, 1.452, 1.322, 9.027, 8.702, 28.045, 710.821,00,07
2019-10-01 22:52:02	10/01/2019 22:41:00, 5.213, 5.387, 6.587, 1.699, 1.448, 1.314, 9.059, 8.684, 28.091, 710.821,00,07
2019-10-01 22:53:02	10/01/2019 22:42:00, 5.295, 5.380, 6.559, 1.696, 1.447, 1.335, 9.034, 8.670, 28.084, 710.889,00,07
2019-10-01 22:54:02	10/01/2019 22:43:00, 5.242, 5.381, 6.560, 1.693, 1.443, 1.281, 9.023, 8.661, 28.141, 710.855,00,07
2019-10-01 22:55:02	10/01/2019 22:44:00, 5.310, 5.390, 6.566, 1.692, 1.446, 1.264, 8.991, 8.643, 28.130, 710.889,00,07
2019-10-01 22:56:02	10/01/2019 22:45:00, 5.191, 5.395, 6.582, 1.693, 1.443, 1.471, 8.998, 8.637, 28.162, 710.889,00,07
2019-10-01 22:57:01	10/01/2019 22:46:00, 5.155, 5.398, 6.609, 1.700, 1.444, 1.754, 8.984, 8.622, 28.152, 710.855,00,07
2019-10-01 22:58:01	10/01/2019 22:47:00, 5.379, 5.406, 6.618, 1.701, 1.439, 1.659, 8.963, 8.625, 28.311, 710.855,00,07
2019-10-01 22:59:02	10/01/2019 22:48:00, 5.028, 5.394, 6.356, 1.702, 1.431, 1.581, 8.973, 8.631, 28.244, 710.889,00,07
2019-10-01 23:00:02	10/01/2019 22:49:00, 5.224, 5.408, 6.577, 1.697, 1.429, 1.499, 8.927, 8.652, 28.432, 710.889,00,07
2019-10-01 23:01:02	10/01/2019 22:50:00, 5.251, 5.519, 6.637, 1.701, 1.432, 1.647, 8.927, 8.631, 28.560, 710.889,00,07
2019-10-01 23:02:01	10/01/2019 22:51:00, 5.033, 5.594, 6.638, 1.704, 1.432, 1.605, 8.927, 8.619, 28.744, 710.821,00,07
2019-10-01 23:03:01	10/01/2019 22:52:00, 4.876, 5.243, 6.228, 1.707, 1.435, 1.551, 8.934, 8.608, 28.567, 710.821,00,07
2019-10-01 23:04:01	10/01/2019 22:53:00, 5.023, 5.214, 6.744, 1.705, 1.434, 1.548, 8.910, 8.602, 28.840, 710.821,00,07
2019-10-01 23:05:02	10/01/2019 22:54:00, 5.178, 5.223, 6.920, 1.700, 1.434, 1.496, 8.913, 8.596, 28.879, 710.855,00,07
2019-10-01 23:06:02	10/01/2019 22:55:00, 5.176, 5.305, 6.969, 1.698, 1.438, 1.447, 8.910, 8.572, 28.858, 710.821,00,07
2019-10-01 23:07:02	10/01/2019 22:56:00, 5.249, 5.386, 6.975, 1.698, 1.437, 1.422, 8.910, 8.560, 28.624, 710.821,00,07
2019-10-01 23:08:02	10/01/2019 22:57:00, 5.143, 5.389, 6.895, 1.704, 1.436, 1.446, 8.892, 8.548, 28.407, 710.821,00,07
2019-10-01 23:09:01	10/01/2019 22:58:00, 5.204, 5.413, 6.877, 1.707, 1.440, 1.387, 8.927, 8.543, 28.340, 710.821,00,07
2019-10-01 23:10:02	10/01/2019 22:59:00, 5.141, 7.409, 6.887, 1.706, 1.440, 1.471, 8.902, 8.537, 28.187, 710.855,00,07
2019-10-01 23:11:02	10/01/2019 23:00:00, 5.308, 6.848, 7.027, 1.707, 1.436, 1.455, 8.835, 8.548, 28.393, 710.821,00,07
2019-10-01 23:12:02	10/01/2019 23:01:00, 5.293, 6.490, 6.789, 1.708, 1.442, 1.463, 8.853, 8.528, 28.219, 710.855,00,07
2019-10-01 23:13:01	10/01/2019 23:02:00, 5.380, 5.897, 6.626, 1.723, 1.456, 1.408, 8.899, 8.548, 28.138, 710.821,00,07
2019-10-01 23:14:02	10/01/2019 23:03:00, 5.212, 5.516, 6.615, 1.713, 1.440, 1.380, 8.878, 8.522, 28.240, 710.821,00,07
2019-10-01 23:15:01	10/01/2019 23:04:00, 5.393, 5.800, 6.505, 1.840, 1.473, 1.382, 8.867, 8.525, 28.191, 710.821,00,07
2019-10-01 23:16:02	10/01/2019 23:05:00, 5.157, 5.499, 6.457, 1.840, 1.423, 1.382, 8.863, 8.501, 28.251, 710.821,00,07
2019-10-01 23:17:02	10/01/2019 23:06:00, 5.205, 5.391, 6.412, 1.795, 1.394, 1.361, 8.828, 8.507, 28.159, 710.855,00,07
2019-10-01 23:18:02	10/01/2019 23:07:00, 5.222, 5.485, 6.424, 1.862, 1.548, 1.369, 8.817, 8.486, 28.219, 710.821,00,07
2019-10-01 23:19:01	10/01/2019 23:08:00, 5.288, 5.537, 6.439, 1.875, 1.627, 1.395, 8.803, 8.492, 28.272, 710.821,00,07
2019-10-01 23:20:01	10/01/2019 23:09:00, 5.156, 5.380, 6.452, 1.851, 1.695, 1.369, 8.831, 8.495, 28.617, 710.821,00,07
2019-10-01 23:21:02	10/01/2019 23:10:00, 5.203, 5.363, 6.403, 1.864, 1.715, 1.383, 8.821, 8.480, 28.741, 710.855,00,07
2019-10-01 23:22:02	10/01/2019 23:11:00, 5.281, 5.358, 6.367, 1.882, 1.728, 1.387, 8.789, 8.448, 28.322, 710.821,00,07
2019-10-01 23:23:02	10/01/2019 23:12:00, 5.386, 5.305, 6.358, 1.943, 1.695, 1.379, 8.792, 8.445, 28.095, 710.821,00,07
2019-10-01 23:24:02	10/01/2019 23:13:00, 5.240, 5.268, 6.351, 1.972, 1.715, 1.385, 8.814, 8.442, 28.063, 710.855,00,07
2019-10-01 23:25:02	10/01/2019 23:14:00, 5.126, 5.343, 6.382, 1.971, 1.728, 1.410, 8.771, 8.448, 28.095, 710.821,00,07
2019-10-01 23:26:01	10/01/2019 23:15:00, 5.200, 5.432, 6.424, 1.934, 1.737, 1.421, 8.807, 8.433, 28.390, 710.821,00,07
2019-10-01 23:27:01	10/01/2019 23:16:00, 5.587, 5.506, 6.416, 1.869, 1.718, 1.403, 8.782, 8.409, 28.365, 710.889,00,07
2019-10-01 23:28:02	10/01/2019 23:17:00, 5.442, 5.486, 6.399, 1.855, 1.591, 1.379, 8.775, 8.418, 28.638, 710.889,00,07
2019-10-01 23:29:02	10/01/2019 23:18:00, 4.987, 5.461, 6.398, 1.815, 1.495, 1.372, 8.728, 8.397, 28.922, 710.855,00,07
2019-10-01 23:30:02	10/01/2019 23:19:00, 4.968, 5.474, 6.403, 1.802, 1.498, 1.353, 8.743, 8.412, 28.542, 710.889,00,07
2019-10-01 23:31:02	10/01/2019 23:20:00, 5.165, 5.497, 6.412, 1.797, 1.500, 1.352, 8.768, 8.391, 28.397, 710.889,00,07
2019-10-01 23:32:01	10/01/2019 23:21:00, 5.272, 5.444, 6.387, 1.768, 1.478, 1.382, 8.725, 8.377, 27.918, 710.855,00,07
2019-10-01 23:33:02	10/01/2019 23:22:00, 4.930, 5.412, 6.373, 1.743, 1.500, 1.416, 8.668, 8.374, 28.095, 710.889,00,07
2019-10-01 23:34:01	10/01/2019 23:23:00, 4.790, 5.421, 6.350, 1.736, 1.500, 1.399, 8.729, 8.362, 28.319, 710.855,00,07
2019-10-01 23:35:01	10/01/2019 23:24:00, 4.889, 5.388, 6.370, 1.737, 1.504, 1.358, 8.675, 8.374, 27.800, 710.855,00,07
2019-10-01 23:36:02	10/01/2019 23:25:00, 4.979, 5.373, 6.383, 1.743, 1.508, 1.320, 8.665, 8.347, 27.495, 710.922,00,07
2019-10-01 23:37:02	10/01/2019 23:26:00, 4.992, 5.305, 6.363, 1.762, 1.499, 1.259, 8.682, 8.341, 27.304, 710.889,00,07
2019-10-01 23:38:02	10/01/2019 23:27:00, 5.005, 5.256, 6.367, 1.785, 1.494, 1.708, 8.658, 8.347, 27.417, 710.889,00,07
2019-10-01 23:39:01	10/01/2019 23:28:00, 4.949, 5.154, 6.368, 1.783, 1.494, 1.607, 8.618, 8.335, 27.421, 710.922,00,07
2019-10-01 23:40:01	10/01/2019 23:29:00, 4.985, 5.239, 6.361, 1.777, 1.482, 1.441, 8.576, 8.323, 27.289, 710.922,00,07
2019-10-01 23:41:02	10/01/2019 23:30:00, 4.894, 5.207, 6.350, 1.757, 1.466, 1.406, 8.654, 8.320, 27.641, 710.889,00,07
2019-10-01 23:42:02	10/01/2019 23:31:00, 4.954, 5.308, 6.357, 1.746, 1.474, 1.417, 8.661, 8.323, 27.754, 710.956,00,07
2019-10-01 23:43:02	10/01/2019 23:32:00, 4.941, 5.198, 6.355, 1.755, 1.467, 1.350, 8.647, 8.305, 27.719, 710.922,00,07
2019-10-01 23:44:02	10/01/2019 23:33:00, 4.984, 5.384, 6.382, 1.747, 1.461, 1.324, 8.608, 8.287, 27.825, 710.922,00,07
2019-10-01 23:45:02	10/01/2019 23:34:00, 4.986, 5.389, 6.368, 1.740, 1.465, 1.305, 8.594, 8.284, 28.024, 710.922,00,07
2019-10-01 23:46:02	10/01/2019 23:35:00, 4.941, 5.502, 6.361, 1.739, 1.467, 1.336, 8.579, 8.267, 28.063, 710.889,00,07
2019-10-01 23:47:01	10/01/2019 23:36:00, 4.887, 5.524, 6.370, 1.744, 1.451, 1.328, 8.544, 8.246, 28.194, 710.889,00,07
2019-10-01 23:48:02	10/01/2019 23:37:00, 4.898, 5.580, 6.379, 1.745, 1.459, 1.293, 8.604, 8.258, 28.216, 710.821,00,07
2019-10-01 23:49:02	10/01/2019 23:38:00, 5.039, 5.862, 6.418, 1.751, 1.471, 1.335, 8.647, 8.252, 28.216, 710.855,00,07
2019-10-01 23:50:02	10/01/2019 23:39:00, 5.277, 5.626, 6.406, 1.745, 1.467, 1.333, 8.629, 8.228, 28.287, 710.855,00,07
2019-10-01 23:51:01	10/01/2019 23:40:00, 5.207, 5.359, 6.395, 1.748, 1.471, 1.347, 8.583, 8.222, 28.127, 710.821,00,07
2019-10-01 23:52:02	10/01/2019 23:41:00, 4.954, 5.336, 6.395, 1.752, 1.467, 1.345, 8.466, 8.219, 28.127, 710.889,00,07
2019-10-01 23:53:02	10/01/2019 23:42:00, 4.896, 5.247, 6.382, 1.755, 1.477, 1.345, 8.505, 8.231, 28.077, 710.821,00,07
2019-10-01 23:54:01	10/01/2019 23:43:00, 4.948, 5.357, 6.390, 1.765, 1.475, 1.354, 8.494, 8.237, 28.091, 710.821,00,07
2019-10-01 23:55:02	10/01/2019 23:44:00, 5.008, 5.339, 6.417, 1.762, 1.455, 1.398, 8.501, 8.222, 28.138, 710.855,00,07
2019-10-01 23:56:02	10/01/2019 23:45:00, 5.040, 5.279, 6.436, 1.758, 1.449, 1.431, 8.501, 8.219, 28.638, 710.889,00,07
2019-10-01 23:57:01	10/01/2019 23:46:00, 4.974, 5.267, 6.418, 1.753, 1.446, 1.433, 8.494, 8.222, 28.993, 710.889,00,07
2019-10-01 23:58:02	10/01/2019 23:47:00, 4.886, 5.253, 6.427, 1.742, 1.433, 1.403, 8.484, 8.204, 28.010, 710.889,00,07