2018-12-30 23:58:30	12/30/2018 23:36:00, 1.780, 2.197, 3.220, 0.592, 0.536, 0.568, 16.961, 16.982, 13.237, 704.581,00,07
2018-12-30 23:59:30	12/30/2018 23:37:00, 1.786, 2.464, 3.344, 0.594, 0.566, 0.587, 16.961, 16.982, 12.917, 704.310,00,07
2018-12-31 00:00:30	12/30/2018 23:38:00, 1.787, 2.387, 3.033, 0.595, 0.580, 0.586, 16.972, 16.993, 12.843, 704.378,00,07
2018-12-31 00:01:30	12/30/2018 23:39:00, 1.788, 2.216, 2.859, 0.598, 0.585, 0.598, 16.940, 16.982, 12.793, 704.276,00,07
2018-12-31 00:02:30	12/30/2018 23:40:00, 1.769, 1.909, 2.887, 0.595, 0.586, 0.604, 16.947, 16.961, 12.736, 704.310,00,07
2018-12-31 00:03:30	12/30/2018 23:41:00, 1.757, 1.875, 2.880, 0.602, 0.582, 0.621, 16.993, 16.955, 12.846, 704.344,00,07
2018-12-31 00:04:30	12/30/2018 23:42:00, 1.734, 1.834, 2.801, 0.607, 0.580, 0.627, 16.979, 16.934, 12.754, 704.378,00,07
2018-12-31 00:06:30	12/30/2018 23:44:00, 1.844, 2.292, 2.981, 0.611, 0.591, 0.656, 16.972, 16.945, 12.843, 704.446,00,07
2018-12-31 00:07:30	12/30/2018 23:45:00, 1.871, 2.283, 3.058, 0.608, 0.590, 0.656, 16.912, 16.929, 12.690, 704.412,00,07
2018-12-31 00:08:30	12/30/2018 23:46:00, 1.940, 2.344, 3.090, 0.608, 0.601, 0.675, 16.944, 16.918, 12.669, 704.378,00,07
2018-12-31 00:09:30	12/30/2018 23:47:00, 1.856, 2.313, 3.082, 0.599, 0.601, 0.614, 16.901, 16.915, 12.662, 704.412,00,07
2018-12-31 00:10:30	12/30/2018 23:48:00, 1.333, 2.274, 3.017, 0.595, 0.603, 0.634, 16.883, 16.918, 12.481, 704.412,00,07
2018-12-31 00:11:30	12/30/2018 23:49:00, 1.617, 2.157, 2.909, 0.596, 0.602, 0.573, 16.926, 16.907, 12.442, 704.446,00,07
2018-12-31 00:12:30	12/30/2018 23:50:00, 1.831, 2.284, 3.022, 0.584, 0.607, 0.473, 16.919, 16.896, 12.392, 704.446,00,07
2018-12-31 00:13:30	12/30/2018 23:51:00, 1.710, 2.034, 3.056, 0.577, 0.599, 0.468, 16.954, 16.886, 12.460, 704.378,00,07
2018-12-31 00:14:30	12/30/2018 23:52:00, 3.529, 1.878, 2.788, 0.595, 0.604, 0.462, 16.901, 16.886, 12.403, 704.412,00,07
2018-12-31 00:16:30	12/30/2018 23:54:00, 1.888, 1.729, 2.433, 0.563, 0.601, 0.427, 16.894, 16.896, 12.417, 704.344,00,07
2018-12-31 00:17:30	12/30/2018 23:55:00, 1.718, 1.761, 2.328, 0.586, 0.604, 0.459, 16.883, 16.886, 12.413, 704.378,00,07
2018-12-31 00:18:30	12/30/2018 23:56:00, 1.554, 1.646, 2.275, 0.537, 0.592, 0.434, 16.855, 16.875, 12.268, 704.276,00,07
2018-12-31 00:19:30	12/30/2018 23:57:00, 1.792, 1.544, 2.189, 0.610, 0.591, 0.421, 16.873, 16.880, 12.232, 704.242,00,07
2018-12-31 00:20:30	12/30/2018 23:58:00, 1.711, 1.501, 2.106, 0.658, 0.596, 0.391, 16.898, 16.867, 12.275, 704.242,00,07
2018-12-31 00:21:30	12/30/2018 23:59:00, 1.638, 1.535, 2.089, 0.641, 0.591, 0.381, 16.926, 16.864, 12.342, 704.141,00,07
2018-12-31 00:22:30	12/31/2018 00:00:00, 1.521, 1.497, 2.130, 0.559, 0.592, 0.410, 16.912, 16.851, 12.311, 704.107,00,07
2018-12-31 00:23:30	12/31/2018 00:01:00, 1.442, 1.380, 1.974, 0.558, 0.565, 0.320, 16.890, 16.746, 13.950, 706.379,04,AB
2018-12-31 00:24:30	12/31/2018 00:02:00, 1.356, 1.316, 1.757, 0.545, 0.559, 0.317, 16.894, 16.623, 18.436, 706.277,04,AB
2018-12-31 00:25:30	12/31/2018 00:03:00, 1.289, 1.211, 1.609, 0.531, 0.551, 0.292, 16.901, 16.550, 20.203, 706.107,04,AB
2018-12-31 00:26:30	12/31/2018 00:04:00, 1.216, 1.151, 1.505, 0.494, 0.548, 0.298, 16.905, 16.520, 20.948, 706.209,04,AB
2018-12-31 00:28:30	12/31/2018 00:06:00, 1.044, 1.010, 1.329, 0.478, 0.535, 0.284, 16.958, 16.483, 21.505, 706.175,04,AB
2018-12-31 00:29:30	12/31/2018 00:07:00, 1.003, 0.969, 1.242, 0.448, 0.533, 0.298, 17.050, 16.477, 21.739, 706.141,04,AB
2018-12-31 00:30:30	12/31/2018 00:08:00, 0.938, 0.917, 1.214, 0.419, 0.524, 0.281, 17.054, 16.472, 21.803, 706.141,04,AB
2018-12-31 00:31:30	12/31/2018 00:09:00, 0.946, 0.873, 1.168, 0.408, 0.521, 0.279, 17.164, 16.485, 21.853, 706.243,04,AB
2018-12-31 00:32:30	12/31/2018 00:10:00, 0.897, 0.826, 1.123, 0.415, 0.510, 0.286, 17.121, 16.485, 21.917, 706.345,04,AB
2018-12-31 00:33:30	12/31/2018 00:11:00, 0.893, 0.791, 1.104, 0.411, 0.506, 0.278, 17.135, 16.496, 21.935, 706.311,04,AB
2018-12-31 00:34:30	12/31/2018 00:12:00, 0.891, 0.762, 1.034, 0.413, 0.504, 0.283, 17.167, 16.499, 21.984, 706.311,04,AB
2018-12-31 00:35:30	12/31/2018 00:13:00, 0.876, 0.720, 0.976, 0.405, 0.500, 0.282, 17.203, 16.507, 22.013, 706.379,04,AB
2018-12-31 00:36:30	12/31/2018 00:14:00, 0.821, 0.681, 0.932, 0.388, 0.495, 0.279, 17.171, 16.523, 22.052, 706.243,04,AB
2018-12-31 00:37:30	12/31/2018 00:15:00, 0.776, 0.647, 0.872, 0.367, 0.493, 0.263, 17.189, 16.537, 22.016, 706.209,04,AB
2018-12-31 00:38:30	12/31/2018 00:16:00, 0.756, 0.627, 0.849, 0.374, 0.491, 0.263, 17.167, 16.547, 22.016, 706.073,04,AB
2018-12-31 00:39:30	12/31/2018 00:17:00, 0.734, 0.598, 0.831, 0.373, 0.489, 0.266, 17.213, 16.555, 22.073, 706.073,04,AB
2018-12-31 00:40:30	12/31/2018 00:18:00, 0.738, 0.580, 0.812, 0.362, 0.484, 0.257, 17.217, 16.579, 22.094, 706.040,04,AB
2018-12-31 00:41:30	12/31/2018 00:19:00, 0.753, 0.560, 0.778, 0.375, 0.480, 0.262, 17.224, 16.601, 22.101, 706.073,04,AB
2018-12-31 00:42:29	12/31/2018 00:20:00, 0.742, 0.555, 0.770, 0.376, 0.476, 0.254, 17.288, 16.617, 22.076, 705.938,04,AB
2018-12-31 00:43:30	12/31/2018 00:21:00, 0.707, 0.535, 0.737, 0.373, 0.471, 0.248, 17.256, 16.628, 22.059, 706.073,04,AB
2018-12-31 00:44:30	12/31/2018 00:22:00, 0.682, 0.525, 0.723, 0.379, 0.466, 0.245, 17.259, 16.644, 22.059, 706.073,04,AB
2018-12-31 00:45:30	12/31/2018 00:23:00, 0.675, 0.511, 0.713, 0.360, 0.463, 0.253, 17.299, 16.644, 22.027, 705.938,04,AB
2018-12-31 00:46:30	12/31/2018 00:24:00, 0.649, 0.506, 0.679, 0.368, 0.462, 0.243, 17.302, 16.647, 22.002, 706.006,04,AB
2018-12-31 00:47:30	12/31/2018 00:25:00, 0.631, 0.481, 0.650, 0.354, 0.463, 0.246, 17.316, 16.663, 22.034, 706.006,04,AB
2018-12-31 00:48:30	12/31/2018 00:26:00, 0.619, 0.482, 0.636, 0.355, 0.462, 0.242, 17.313, 16.660, 22.009, 706.073,04,AB
2018-12-31 00:49:30	12/31/2018 00:27:00, 0.612, 0.474, 0.626, 0.350, 0.465, 0.242, 17.327, 16.666, 21.998, 706.040,04,AB
2018-12-31 00:50:30	12/31/2018 00:28:00, 0.592, 0.470, 0.620, 0.340, 0.464, 0.252, 17.391, 16.666, 21.988, 705.904,04,AB
2018-12-31 00:51:30	12/31/2018 00:29:00, 0.573, 0.456, 0.601, 0.346, 0.467, 0.250, 17.366, 16.668, 21.959, 705.904,04,AB
2018-12-31 00:52:30	12/31/2018 00:30:00, 0.580, 0.445, 0.576, 0.354, 0.464, 0.244, 17.391, 16.668, 21.952, 705.938,04,AB
2018-12-31 00:53:30	12/31/2018 00:31:00, 0.578, 0.448, 0.570, 0.358, 0.462, 0.250, 17.387, 16.676, 21.920, 705.734,04,AB
2018-12-31 00:55:30	12/31/2018 00:33:00, 0.601, 0.500, 0.643, 0.376, 0.452, 0.271, 17.448, 16.811, 17.687, 703.598,00,07
2018-12-31 00:56:30	12/31/2018 00:34:00, 0.612, 0.532, 0.663, 0.371, 0.508, 0.273, 17.469, 16.926, 14.536, 703.666,00,07
2018-12-31 00:57:30	12/31/2018 00:35:00, 0.670, 0.572, 0.734, 0.381, 0.554, 0.273, 17.494, 16.988, 13.574, 703.564,00,07
2018-12-31 00:58:30	12/31/2018 00:36:00, 0.694, 0.608, 0.781, 0.376, 0.548, 0.276, 17.494, 17.009, 13.006, 703.564,00,07
2018-12-31 00:59:30	12/31/2018 00:37:00, 0.731, 0.639, 0.815, 0.381, 0.514, 0.279, 17.480, 17.025, 12.736, 703.598,00,07
2018-12-31 01:00:30	12/31/2018 00:38:00, 0.774, 0.673, 0.952, 0.372, 0.559, 0.291, 17.504, 17.028, 13.045, 703.598,00,07
2018-12-31 01:01:30	12/31/2018 00:39:00, 0.817, 0.899, 1.821, 0.372, 0.580, 0.309, 17.483, 17.020, 12.843, 703.530,00,07
2018-12-31 01:02:30	12/31/2018 00:40:00, 0.851, 1.492, 2.242, 0.388, 0.577, 0.315, 17.476, 17.012, 12.431, 703.598,00,07
2018-12-31 01:03:30	12/31/2018 00:41:00, 0.880, 1.673, 2.277, 0.387, 0.595, 0.321, 17.490, 17.004, 12.208, 703.395,00,07
2018-12-31 01:04:30	12/31/2018 00:42:00, 0.897, 1.661, 2.298, 0.385, 0.614, 0.333, 17.490, 16.982, 11.874, 703.462,00,07
2018-12-31 01:05:30	12/31/2018 00:43:00, 0.929, 1.719, 2.242, 0.391, 0.618, 0.326, 17.526, 16.966, 11.629, 703.361,00,07
2018-12-31 01:06:30	12/31/2018 00:44:00, 0.996, 1.711, 2.339, 0.384, 0.614, 0.321, 17.480, 16.950, 11.406, 703.462,00,07
2018-12-31 01:07:30	12/31/2018 00:45:00, 1.088, 1.675, 2.351, 0.394, 0.591, 0.317, 17.494, 16.921, 11.363, 703.496,00,07
2018-12-31 01:08:29	12/31/2018 00:46:00, 1.162, 1.828, 2.366, 0.408, 0.610, 0.320, 17.490, 16.923, 11.494, 703.632,00,07
2018-12-31 01:09:29	12/31/2018 00:47:00, 1.505, 2.477, 2.535, 0.414, 0.565, 0.331, 17.476, 16.896, 11.643, 703.564,00,07
2018-12-31 01:10:30	12/31/2018 00:48:00, 1.402, 2.626, 2.564, 0.411, 0.559, 0.332, 17.423, 16.888, 11.470, 703.564,00,07
2018-12-31 01:11:30	12/31/2018 00:49:00, 2.117, 2.276, 2.578, 0.419, 0.547, 0.337, 17.480, 16.894, 11.349, 703.496,00,07
2018-12-31 01:12:29	12/31/2018 00:50:00, 2.249, 2.166, 2.527, 0.421, 0.548, 0.343, 17.490, 16.880, 11.310, 703.530,00,07
2018-12-31 01:13:29	12/31/2018 00:51:00, 2.007, 1.954, 2.499, 0.430, 0.546, 0.342, 17.472, 16.886, 11.164, 703.462,00,07
2018-12-31 01:14:30	12/31/2018 00:52:00, 1.707, 1.831, 2.471, 0.430, 0.548, 0.343, 17.480, 16.867, 11.111, 703.428,00,07
2018-12-31 01:15:30	12/31/2018 00:53:00, 1.555, 1.868, 2.427, 0.425, 0.545, 0.341, 17.416, 16.864, 11.054, 703.530,00,07
2018-12-31 01:16:30	12/31/2018 00:54:00, 1.974, 1.924, 2.400, 0.425, 0.551, 0.340, 17.444, 16.848, 11.037, 703.632,00,07
2018-12-31 01:17:30	12/31/2018 00:55:00, 1.941, 1.932, 2.426, 0.427, 0.529, 0.340, 17.448, 16.845, 11.005, 703.632,00,07
2018-12-31 01:18:30	12/31/2018 00:56:00, 1.685, 1.953, 2.456, 0.424, 0.535, 0.343, 17.409, 16.837, 11.086, 703.564,00,07
2018-12-31 01:19:30	12/31/2018 00:57:00, 1.729, 1.977, 2.521, 0.433, 0.546, 0.349, 17.437, 16.840, 11.239, 703.530,00,07
2018-12-31 01:20:30	12/31/2018 00:58:00, 1.637, 1.995, 2.572, 0.426, 0.556, 0.357, 17.391, 16.821, 11.807, 703.496,00,07
2018-12-31 01:21:30	12/31/2018 00:59:00, 1.783, 2.106, 2.667, 0.430, 0.554, 0.361, 17.433, 16.802, 12.257, 703.496,00,07
2018-12-31 01:22:30	12/31/2018 01:00:00, 1.880, 2.164, 2.787, 0.424, 0.542, 0.366, 17.437, 16.805, 11.871, 703.530,00,07
2018-12-31 01:23:30	12/31/2018 01:01:00, 1.879, 1.964, 2.786, 0.421, 0.530, 0.369, 17.405, 16.808, 11.317, 703.327,00,07
2018-12-31 01:24:30	12/31/2018 01:02:00, 1.820, 1.884, 2.827, 0.422, 0.525, 0.372, 17.416, 16.805, 11.555, 703.395,00,07
2018-12-31 01:25:30	12/31/2018 01:03:00, 1.777, 2.111, 2.883, 0.428, 0.517, 0.370, 17.366, 16.808, 11.370, 703.123,00,07
2018-12-31 01:26:30	12/31/2018 01:04:00, 2.057, 2.217, 2.899, 0.428, 0.520, 0.367, 17.401, 16.800, 11.221, 703.293,00,07
2018-12-31 01:27:30	12/31/2018 01:05:00, 2.091, 2.232, 2.913, 0.426, 0.517, 0.368, 17.334, 16.789, 11.100, 703.293,00,07
2018-12-31 01:28:30	12/31/2018 01:06:00, 1.959, 2.522, 2.799, 0.430, 0.522, 0.376, 17.359, 16.784, 11.136, 703.293,00,07
2018-12-31 01:29:30	12/31/2018 01:07:00, 2.234, 2.422, 2.843, 0.435, 0.512, 0.374, 17.334, 16.789, 11.310, 703.327,00,07
2018-12-31 01:30:30	12/31/2018 01:08:00, 2.204, 2.301, 2.748, 0.437, 0.521, 0.380, 17.313, 16.784, 11.409, 703.293,00,07
2018-12-31 01:31:30	12/31/2018 01:09:00, 2.111, 2.253, 2.800, 0.439, 0.530, 0.383, 17.323, 16.789, 11.356, 703.395,00,07
2018-12-31 01:32:30	12/31/2018 01:10:00, 2.154, 2.208, 2.846, 0.443, 0.526, 0.383, 17.323, 16.773, 11.438, 703.395,00,07
2018-12-31 01:33:30	12/31/2018 01:11:00, 2.147, 3.065, 2.965, 0.446, 0.535, 0.389, 17.295, 16.773, 11.569, 703.327,00,07
2018-12-31 01:34:30	12/31/2018 01:12:00, 2.204, 3.225, 2.929, 0.448, 0.544, 0.396, 17.284, 16.757, 11.509, 703.293,00,07
2018-12-31 01:35:30	12/31/2018 01:13:00, 2.262, 2.878, 3.161, 0.454, 0.544, 0.404, 17.259, 16.749, 11.441, 703.259,00,07
2018-12-31 01:36:30	12/31/2018 01:14:00, 2.470, 3.309, 3.290, 0.452, 0.541, 0.409, 17.267, 16.743, 11.409, 703.259,00,07
2018-12-31 01:37:30	12/31/2018 01:15:00, 2.998, 3.451, 3.334, 0.457, 0.607, 0.405, 17.252, 16.722, 11.470, 703.225,00,07
2018-12-31 01:38:30	12/31/2018 01:16:00, 2.732, 3.037, 3.458, 0.463, 0.675, 0.422, 17.213, 16.733, 11.594, 703.259,00,07
2018-12-31 01:39:30	12/31/2018 01:17:00, 2.674, 2.771, 3.172, 0.465, 0.704, 0.441, 17.235, 16.727, 11.363, 703.361,00,07
2018-12-31 01:40:30	12/31/2018 01:18:00, 2.246, 2.526, 3.092, 0.466, 0.660, 0.475, 17.217, 16.714, 11.214, 703.361,00,07
2018-12-31 01:41:30	12/31/2018 01:19:00, 2.228, 2.363, 2.929, 0.466, 0.708, 0.537, 17.252, 16.725, 11.360, 703.225,00,07
2018-12-31 01:42:30	12/31/2018 01:20:00, 2.278, 2.347, 3.103, 0.467, 0.687, 0.545, 17.252, 16.711, 11.831, 703.293,00,07
2018-12-31 01:43:30	12/31/2018 01:21:00, 2.322, 2.547, 3.265, 0.464, 0.688, 0.548, 17.203, 16.722, 12.027, 703.293,00,07
2018-12-31 01:44:30	12/31/2018 01:22:00, 2.258, 2.453, 3.210, 0.469, 0.690, 0.612, 17.249, 16.717, 11.892, 703.225,00,07
2018-12-31 01:45:30	12/31/2018 01:23:00, 2.198, 2.409, 3.153, 0.469, 0.717, 0.688, 17.224, 16.700, 11.558, 703.191,00,07
2018-12-31 01:46:30	12/31/2018 01:24:00, 2.092, 2.334, 3.033, 0.464, 0.673, 0.794, 17.210, 16.703, 11.360, 703.293,00,07
2018-12-31 01:47:30	12/31/2018 01:25:00, 2.122, 2.296, 3.002, 0.464, 0.657, 0.819, 17.167, 16.687, 11.512, 703.361,00,07
2018-12-31 01:48:30	12/31/2018 01:26:00, 2.255, 2.383, 3.024, 0.466, 0.683, 0.793, 17.181, 16.695, 11.775, 703.428,00,07
2018-12-31 01:49:30	12/31/2018 01:27:00, 2.234, 2.436, 3.042, 0.461, 0.664, 0.798, 17.160, 16.676, 11.555, 703.361,00,07
2018-12-31 01:50:30	12/31/2018 01:28:00, 2.097, 2.316, 3.026, 0.455, 0.646, 0.738, 17.174, 16.687, 11.377, 703.327,00,07
2018-12-31 01:51:30	12/31/2018 01:29:00, 2.104, 2.226, 2.984, 0.497, 0.688, 0.710, 17.118, 16.679, 11.413, 703.259,00,07
2018-12-31 01:52:30	12/31/2018 01:30:00, 1.917, 1.923, 2.975, 0.491, 0.712, 0.721, 17.086, 16.682, 11.374, 703.157,00,07
2018-12-31 01:53:30	12/31/2018 01:31:00, 2.070, 2.115, 2.979, 0.939, 0.732, 0.676, 17.110, 16.682, 11.910, 703.123,00,07
2018-12-31 01:54:30	12/31/2018 01:32:00, 2.042, 2.207, 2.994, 0.804, 0.697, 0.677, 17.132, 16.676, 12.066, 703.157,00,07
2018-12-31 01:55:30	12/31/2018 01:33:00, 2.121, 2.351, 2.999, 0.811, 0.717, 0.676, 17.061, 16.668, 12.016, 703.022,00,07
2018-12-31 01:56:30	12/31/2018 01:34:00, 2.278, 2.558, 3.048, 0.749, 0.737, 0.680, 17.075, 16.660, 11.824, 703.089,00,07
2018-12-31 01:57:30	12/31/2018 01:35:00, 2.244, 2.207, 3.074, 0.859, 0.776, 0.636, 17.103, 16.652, 11.470, 703.157,00,07
2018-12-31 01:58:30	12/31/2018 01:36:00, 2.540, 2.260, 3.077, 0.862, 0.813, 0.632, 17.103, 16.639, 12.332, 703.293,00,07
2018-12-31 01:59:30	12/31/2018 01:37:00, 2.404, 2.258, 3.081, 0.722, 0.701, 0.647, 17.071, 16.663, 12.712, 703.395,00,07
2018-12-31 02:00:30	12/31/2018 01:38:00, 2.393, 2.420, 3.090, 0.471, 0.646, 0.642, 17.068, 16.652, 12.932, 703.598,00,07
2018-12-31 02:01:30	12/31/2018 01:39:00, 2.389, 2.378, 3.072, 0.750, 0.634, 0.607, 17.018, 16.633, 14.468, 703.496,00,07
2018-12-31 02:02:30	12/31/2018 01:40:00, 2.260, 2.377, 3.068, 0.678, 0.585, 0.639, 17.047, 16.639, 15.107, 703.462,00,07
2018-12-31 02:03:30	12/31/2018 01:41:00, 2.142, 2.428, 3.080, 0.612, 0.650, 0.600, 17.054, 16.644, 15.412, 703.496,00,07
2018-12-31 02:04:30	12/31/2018 01:42:00, 2.120, 2.492, 3.109, 0.600, 0.608, 0.603, 17.054, 16.649, 15.618, 703.428,00,07
2018-12-31 02:05:30	12/31/2018 01:43:00, 2.139, 2.505, 3.117, 0.574, 0.582, 0.611, 17.011, 16.639, 15.760, 703.428,00,07
2018-12-31 02:06:30	12/31/2018 01:44:00, 2.096, 2.487, 3.125, 0.565, 0.567, 0.627, 16.965, 16.628, 15.895, 703.496,00,07
2018-12-31 02:07:30	12/31/2018 01:45:00, 2.128, 2.492, 3.165, 0.587, 0.561, 0.663, 17.040, 16.625, 15.991, 703.293,00,07
2018-12-31 02:08:31	12/31/2018 01:46:00, 2.092, 2.509, 3.163, 0.619, 0.601, 0.683, 16.969, 16.614, 15.937, 703.395,00,07
2018-12-31 02:09:30	12/31/2018 01:47:00, 2.104, 2.499, 3.171, 0.631, 0.584, 0.689, 16.972, 16.609, 16.040, 703.361,00,07
2018-12-31 02:10:30	12/31/2018 01:48:00, 2.068, 2.489, 3.192, 0.637, 0.601, 0.673, 16.972, 16.612, 16.104, 703.361,00,07
2018-12-31 02:11:31	12/31/2018 01:49:00, 1.999, 2.498, 3.192, 0.631, 0.618, 0.667, 16.969, 16.596, 16.196, 703.259,00,07
2018-12-31 02:12:30	12/31/2018 01:50:00, 1.946, 2.478, 3.211, 0.635, 0.614, 0.686, 16.969, 16.588, 16.225, 703.191,00,07
2018-12-31 02:13:31	12/31/2018 01:51:00, 1.904, 2.480, 3.218, 0.663, 0.646, 0.709, 16.940, 16.577, 16.267, 703.157,00,07
2018-12-31 02:14:30	12/31/2018 01:52:00, 1.888, 2.465, 3.215, 0.650, 0.654, 0.697, 16.905, 16.569, 16.242, 703.225,00,07
2018-12-31 02:15:30	12/31/2018 01:53:00, 1.920, 2.466, 3.221, 0.666, 0.661, 0.709, 16.926, 16.569, 16.214, 703.327,00,07
2018-12-31 02:16:31	12/31/2018 01:54:00, 1.894, 2.446, 3.205, 0.662, 0.685, 0.682, 16.898, 16.569, 16.264, 703.361,00,07
2018-12-31 02:17:30	12/31/2018 01:55:00, 1.891, 2.415, 3.203, 0.657, 0.685, 0.678, 16.898, 16.566, 16.360, 703.259,00,07
2018-12-31 02:18:30	12/31/2018 01:56:00, 1.884, 2.414, 3.212, 0.669, 0.667, 0.673, 16.851, 16.571, 16.381, 703.293,00,07
2018-12-31 02:19:31	12/31/2018 01:57:00, 1.853, 2.374, 3.199, 0.674, 0.672, 0.668, 16.855, 16.561, 16.409, 703.259,00,07
2018-12-31 02:20:31	12/31/2018 01:58:00, 1.833, 2.363, 3.181, 0.673, 0.677, 0.659, 16.869, 16.558, 16.363, 703.225,00,07
2018-12-31 02:21:30	12/31/2018 01:59:00, 1.832, 2.352, 3.172, 0.684, 0.672, 0.650, 16.862, 16.539, 16.409, 703.225,00,07
2018-12-31 02:22:30	12/31/2018 02:00:00, 1.825, 2.497, 3.173, 0.651, 0.694, 0.655, 16.805, 16.539, 16.345, 703.293,00,07
2018-12-31 02:23:30	12/31/2018 02:01:00, 1.830, 2.469, 3.176, 0.650, 0.686, 0.653, 16.844, 16.531, 16.356, 703.225,00,07
2018-12-31 02:24:30	12/31/2018 02:02:00, 1.841, 2.682, 3.166, 0.692, 0.689, 0.636, 16.802, 16.523, 16.413, 703.327,00,07
2018-12-31 02:25:30	12/31/2018 02:03:00, 1.849, 2.512, 3.161, 0.644, 0.696, 0.648, 16.791, 16.518, 16.480, 703.496,00,07
2018-12-31 02:26:30	12/31/2018 02:04:00, 1.838, 2.520, 3.143, 0.493, 0.697, 0.655, 16.798, 16.515, 16.431, 703.666,00,07
2018-12-31 02:27:30	12/31/2018 02:05:00, 1.842, 2.513, 3.153, 0.440, 0.691, 0.643, 16.784, 16.520, 16.459, 703.225,00,07
2018-12-31 02:28:30	12/31/2018 02:06:00, 1.852, 2.475, 3.161, 0.488, 0.697, 0.647, 16.784, 16.515, 16.505, 703.293,00,07
2018-12-31 02:29:30	12/31/2018 02:07:00, 1.860, 2.495, 3.161, 0.500, 0.692, 0.655, 16.798, 16.499, 16.558, 703.428,00,07
2018-12-31 02:30:30	12/31/2018 02:08:00, 1.884, 2.496, 3.160, 0.571, 0.697, 0.658, 16.770, 16.488, 16.651, 703.530,00,07
2018-12-31 02:31:30	12/31/2018 02:09:00, 1.870, 2.417, 3.142, 0.570, 0.692, 0.661, 16.745, 16.475, 16.775, 703.598,00,07
2018-12-31 02:32:30	12/31/2018 02:10:00, 1.846, 2.294, 3.132, 0.565, 0.681, 0.673, 16.780, 16.467, 16.817, 703.564,00,07
2018-12-31 02:33:30	12/31/2018 02:11:00, 1.825, 2.215, 3.130, 0.558, 0.679, 0.677, 16.795, 16.467, 16.732, 703.428,00,07
2018-12-31 02:34:30	12/31/2018 02:12:00, 1.823, 2.113, 3.114, 0.468, 0.684, 0.671, 16.734, 16.467, 16.736, 703.157,00,07
2018-12-31 02:35:30	12/31/2018 02:13:00, 1.816, 2.056, 3.104, 0.482, 0.680, 0.670, 16.727, 16.464, 16.697, 703.022,00,07
2018-12-31 02:36:30	12/31/2018 02:14:00, 1.812, 2.050, 3.091, 0.491, 0.677, 0.675, 16.678, 16.467, 16.622, 703.225,00,07
2018-12-31 02:37:30	12/31/2018 02:15:00, 1.810, 2.050, 3.085, 0.466, 0.674, 0.672, 16.667, 16.461, 16.594, 703.293,00,07
2018-12-31 02:38:30	12/31/2018 02:16:00, 1.787, 2.001, 3.062, 0.453, 0.661, 0.671, 16.649, 16.461, 16.633, 703.361,00,07
2018-12-31 02:39:31	12/31/2018 02:17:00, 1.770, 1.996, 3.034, 0.428, 0.645, 0.661, 16.660, 16.445, 16.612, 703.564,00,07
2018-12-31 02:40:30	12/31/2018 02:18:00, 1.772, 1.979, 3.023, 0.451, 0.638, 0.670, 16.681, 16.434, 16.619, 703.462,00,07
2018-12-31 02:41:30	12/31/2018 02:19:00, 1.769, 1.944, 3.016, 0.459, 0.636, 0.672, 16.660, 16.450, 16.690, 703.361,00,07
2018-12-31 02:42:31	12/31/2018 02:20:00, 1.747, 1.886, 3.007, 0.474, 0.627, 0.679, 16.649, 16.440, 16.711, 703.293,00,07
2018-12-31 02:43:30	12/31/2018 02:21:00, 1.747, 1.875, 3.002, 0.465, 0.624, 0.681, 16.656, 16.418, 16.732, 703.157,00,07
2018-12-31 02:44:30	12/31/2018 02:22:00, 1.735, 1.845, 3.001, 0.449, 0.627, 0.687, 16.649, 16.413, 16.778, 703.022,00,07
2018-12-31 02:45:31	12/31/2018 02:23:00, 1.706, 1.793, 2.988, 0.432, 0.632, 0.676, 16.688, 16.410, 16.807, 703.293,00,07
2018-12-31 02:46:30	12/31/2018 02:24:00, 1.721, 1.767, 2.961, 0.444, 0.620, 0.668, 16.646, 16.405, 16.714, 703.428,00,07
2018-12-31 02:47:30	12/31/2018 02:25:00, 1.647, 1.787, 2.952, 0.443, 0.614, 0.664, 16.674, 16.386, 16.686, 703.428,00,07
2018-12-31 02:48:30	12/31/2018 02:26:00, 1.739, 1.790, 2.953, 0.431, 0.610, 0.655, 16.699, 16.391, 16.647, 703.428,00,07
2018-12-31 02:49:30	12/31/2018 02:27:00, 1.635, 1.772, 2.942, 0.430, 0.608, 0.649, 16.660, 16.397, 16.682, 703.428,00,07
2018-12-31 02:50:31	12/31/2018 02:28:00, 1.651, 1.755, 2.927, 0.419, 0.606, 0.649, 16.642, 16.375, 16.778, 703.395,00,07
2018-12-31 02:51:30	12/31/2018 02:29:00, 1.577, 1.763, 2.924, 0.418, 0.595, 0.658, 16.653, 16.375, 16.771, 703.259,00,07
2018-12-31 02:52:30	12/31/2018 02:30:00, 1.477, 1.742, 2.917, 0.406, 0.592, 0.659, 16.621, 16.383, 16.814, 703.089,00,07
2018-12-31 02:53:30	12/31/2018 02:31:00, 1.606, 1.750, 2.916, 0.423, 0.592, 0.664, 16.614, 16.367, 16.714, 702.954,00,07
2018-12-31 02:54:30	12/31/2018 02:32:00, 1.623, 1.781, 2.923, 0.436, 0.596, 0.659, 16.621, 16.359, 16.487, 702.852,00,07
2018-12-31 02:55:30	12/31/2018 02:33:00, 1.814, 1.800, 2.936, 0.432, 0.597, 0.665, 16.592, 16.356, 16.516, 702.750,00,07
2018-12-31 02:56:30	12/31/2018 02:34:00, 2.006, 1.827, 2.965, 0.437, 0.603, 0.660, 16.560, 16.351, 16.360, 702.818,00,07
2018-12-31 02:57:30	12/31/2018 02:35:00, 2.055, 1.844, 2.901, 0.414, 0.603, 0.670, 16.553, 16.332, 16.360, 702.886,00,07
2018-12-31 02:58:30	12/31/2018 02:36:00, 1.925, 1.827, 2.647, 0.397, 0.600, 0.669, 16.521, 16.345, 16.438, 702.954,00,07
2018-12-31 02:59:30	12/31/2018 02:37:00, 1.725, 1.815, 2.473, 0.394, 0.594, 0.663, 16.536, 16.316, 16.459, 703.089,00,07
2018-12-31 03:00:30	12/31/2018 02:38:00, 1.586, 1.797, 2.314, 0.397, 0.593, 0.665, 16.557, 16.321, 16.416, 703.089,00,07
2018-12-31 03:01:30	12/31/2018 02:39:00, 1.513, 1.774, 2.334, 0.396, 0.592, 0.667, 16.525, 16.308, 16.342, 702.954,00,07
2018-12-31 03:02:30	12/31/2018 02:40:00, 1.435, 1.760, 2.154, 0.401, 0.590, 0.672, 16.511, 16.318, 16.406, 702.886,00,07
2018-12-31 03:03:30	12/31/2018 02:41:00, 1.353, 1.742, 2.096, 0.407, 0.586, 0.666, 16.493, 16.305, 16.608, 702.886,00,07
2018-12-31 03:04:30	12/31/2018 02:42:00, 1.301, 1.717, 2.082, 0.406, 0.585, 0.652, 16.457, 16.297, 16.629, 702.954,00,07
2018-12-31 03:05:30	12/31/2018 02:43:00, 1.285, 1.703, 2.005, 0.408, 0.582, 0.647, 16.408, 16.281, 16.612, 702.886,00,07
2018-12-31 03:06:30	12/31/2018 02:44:00, 1.244, 1.684, 1.957, 0.402, 0.582, 0.644, 16.436, 16.283, 16.640, 702.886,00,07
2018-12-31 03:07:30	12/31/2018 02:45:00, 1.220, 1.676, 1.912, 0.397, 0.582, 0.651, 16.475, 16.267, 16.594, 702.682,00,07
2018-12-31 03:08:30	12/31/2018 02:46:00, 1.404, 1.800, 2.193, 0.416, 0.588, 0.654, 16.443, 16.273, 16.548, 702.682,00,07
2018-12-31 03:09:30	12/31/2018 02:47:00, 1.425, 2.073, 2.170, 0.412, 0.585, 0.654, 16.440, 16.281, 16.491, 702.818,00,07
2018-12-31 03:10:30	12/31/2018 02:48:00, 1.373, 1.785, 2.016, 0.418, 0.581, 0.652, 16.411, 16.270, 16.533, 702.818,00,07
2018-12-31 03:11:30	12/31/2018 02:49:00, 1.108, 1.553, 2.016, 0.414, 0.577, 0.640, 16.465, 16.267, 16.551, 702.852,00,07
2018-12-31 03:12:30	12/31/2018 02:50:00, 0.982, 1.335, 1.883, 0.418, 0.579, 0.642, 16.443, 16.248, 16.498, 702.920,00,07
2018-12-31 03:13:30	12/31/2018 02:51:00, 0.922, 1.255, 1.662, 0.423, 0.583, 0.642, 16.433, 16.246, 16.480, 702.886,00,07
2018-12-31 03:14:31	12/31/2018 02:52:00, 0.895, 1.180, 1.566, 0.425, 0.582, 0.641, 16.408, 16.246, 16.328, 702.954,00,07
2018-12-31 03:15:30	12/31/2018 02:53:00, 0.863, 1.157, 1.415, 0.417, 0.581, 0.636, 16.457, 16.235, 16.374, 702.954,00,07
2018-12-31 03:16:31	12/31/2018 02:54:00, 0.903, 1.047, 1.393, 0.408, 0.575, 0.631, 16.404, 16.219, 16.427, 703.056,00,07
2018-12-31 03:17:30	12/31/2018 02:55:00, 0.912, 1.047, 1.339, 0.409, 0.578, 0.635, 16.387, 16.216, 16.310, 703.056,00,07
2018-12-31 03:18:31	12/31/2018 02:56:00, 0.926, 1.088, 1.334, 0.412, 0.579, 0.633, 16.401, 16.203, 16.154, 702.886,00,07
2018-12-31 03:19:30	12/31/2018 02:57:00, 0.943, 1.054, 1.360, 0.414, 0.578, 0.632, 16.394, 16.205, 16.154, 702.886,00,07
2018-12-31 03:20:30	12/31/2018 02:58:00, 1.084, 1.054, 1.426, 0.415, 0.571, 0.631, 16.418, 16.192, 16.079, 702.954,00,07
2018-12-31 03:21:31	12/31/2018 02:59:00, 1.062, 1.077, 1.441, 0.417, 0.571, 0.621, 16.401, 16.189, 16.065, 702.988,00,07
2018-12-31 03:22:30	12/31/2018 03:00:00, 1.104, 1.103, 1.451, 0.410, 0.570, 0.617, 16.379, 16.192, 15.998, 702.920,00,07
2018-12-31 03:23:30	12/31/2018 03:01:00, 1.044, 1.073, 1.434, 0.402, 0.569, 0.616, 16.312, 16.173, 16.104, 702.954,00,07
2018-12-31 03:24:30	12/31/2018 03:02:00, 1.130, 1.055, 1.435, 0.403, 0.566, 0.613, 16.330, 16.151, 16.147, 702.954,00,07
2018-12-31 03:25:30	12/31/2018 03:03:00, 1.107, 0.996, 1.416, 0.398, 0.560, 0.608, 16.301, 16.165, 16.090, 702.954,00,07
2018-12-31 03:26:30	12/31/2018 03:04:00, 0.962, 0.963, 1.405, 0.398, 0.550, 0.600, 16.330, 16.159, 15.983, 702.886,00,07
2018-12-31 03:27:30	12/31/2018 03:05:00, 0.961, 0.942, 1.395, 0.394, 0.546, 0.596, 16.284, 16.165, 15.920, 702.818,00,07
2018-12-31 03:28:30	12/31/2018 03:06:00, 0.912, 0.936, 1.413, 0.397, 0.545, 0.597, 16.305, 16.176, 15.856, 702.750,00,07
2018-12-31 03:29:30	12/31/2018 03:07:00, 0.930, 0.942, 1.450, 0.402, 0.543, 0.591, 16.273, 16.157, 15.795, 702.750,00,07
2018-12-31 03:30:30	12/31/2018 03:08:00, 0.926, 0.930, 1.436, 0.403, 0.543, 0.585, 16.298, 16.138, 15.700, 702.784,00,07
2018-12-31 03:31:30	12/31/2018 03:09:00, 0.994, 0.955, 1.621, 0.401, 0.543, 0.579, 16.309, 16.146, 15.671, 702.682,00,07
2018-12-31 03:32:30	12/31/2018 03:10:00, 1.059, 0.957, 1.662, 0.393, 0.545, 0.583, 16.298, 16.138, 15.593, 702.547,00,07
2018-12-31 03:33:31	12/31/2018 03:11:00, 1.315, 1.066, 1.734, 0.400, 0.546, 0.498, 16.277, 16.127, 15.607, 702.513,00,07
2018-12-31 03:34:30	12/31/2018 03:12:00, 1.681, 1.444, 1.941, 0.457, 0.548, 0.467, 16.255, 16.127, 15.689, 702.615,00,07
2018-12-31 03:35:30	12/31/2018 03:13:00, 1.557, 1.573, 1.900, 0.411, 0.543, 0.502, 16.248, 16.103, 15.618, 702.682,00,07
2018-12-31 03:36:31	12/31/2018 03:14:00, 1.359, 1.228, 1.714, 0.533, 0.543, 0.507, 16.237, 16.116, 15.614, 702.682,00,07
2018-12-31 03:37:30	12/31/2018 03:15:00, 1.493, 1.169, 1.762, 0.577, 0.542, 0.442, 16.241, 16.108, 15.685, 702.615,00,07
2018-12-31 03:38:30	12/31/2018 03:16:00, 1.376, 1.146, 1.747, 0.565, 0.539, 0.505, 16.234, 16.092, 15.597, 702.682,00,07
2018-12-31 03:39:30	12/31/2018 03:17:00, 1.344, 1.143, 1.643, 0.488, 0.541, 0.518, 16.230, 16.105, 15.614, 702.682,00,07
2018-12-31 03:40:31	12/31/2018 03:18:00, 1.282, 1.139, 1.600, 0.499, 0.540, 0.320, 16.220, 16.095, 15.536, 702.682,00,07
2018-12-31 03:41:30	12/31/2018 03:19:00, 1.292, 1.131, 1.513, 0.460, 0.534, 0.342, 16.198, 16.084, 15.590, 702.682,00,07
2018-12-31 03:42:30	12/31/2018 03:20:00, 1.246, 1.105, 1.459, 0.488, 0.533, 0.323, 16.206, 16.078, 15.586, 702.716,00,07
2018-12-31 03:43:30	12/31/2018 03:21:00, 1.465, 1.159, 1.437, 0.429, 0.524, 0.326, 16.177, 16.070, 15.586, 702.615,00,07
2018-12-31 03:44:30	12/31/2018 03:22:00, 1.437, 1.189, 1.406, 0.391, 0.521, 0.355, 16.191, 16.046, 15.533, 702.411,00,07
2018-12-31 03:45:30	12/31/2018 03:23:00, 1.370, 1.314, 1.417, 0.434, 0.520, 0.355, 16.167, 16.068, 15.440, 702.513,00,07
2018-12-31 03:46:30	12/31/2018 03:24:00, 1.487, 1.294, 1.430, 0.411, 0.520, 0.383, 16.170, 16.051, 15.405, 702.479,00,07
2018-12-31 03:47:30	12/31/2018 03:25:00, 1.375, 1.197, 1.425, 0.411, 0.517, 0.397, 16.177, 16.051, 15.426, 702.479,00,07
2018-12-31 03:48:31	12/31/2018 03:26:00, 1.292, 1.177, 1.426, 0.393, 0.516, 0.381, 16.174, 16.046, 15.373, 702.479,00,07
2018-12-31 03:49:30	12/31/2018 03:27:00, 1.175, 1.045, 1.380, 0.386, 0.514, 0.405, 16.159, 16.030, 15.348, 702.513,00,07
2018-12-31 03:50:30	12/31/2018 03:28:00, 1.243, 1.006, 1.426, 0.354, 0.511, 0.419, 16.135, 16.019, 15.284, 702.581,00,07
2018-12-31 03:51:30	12/31/2018 03:29:00, 1.122, 0.888, 1.672, 0.335, 0.502, 0.413, 16.135, 16.030, 15.274, 702.479,00,07
2018-12-31 03:52:30	12/31/2018 03:30:00, 1.103, 0.918, 1.639, 0.336, 0.501, 0.370, 16.120, 15.997, 15.242, 702.276,00,07
2018-12-31 03:53:30	12/31/2018 03:31:00, 1.071, 0.906, 1.325, 0.322, 0.501, 0.366, 16.156, 15.987, 15.267, 702.242,00,07
2018-12-31 03:54:30	12/31/2018 03:32:00, 1.111, 0.879, 1.462, 0.345, 0.501, 0.371, 16.113, 15.989, 15.189, 702.309,00,07
2018-12-31 03:55:31	12/31/2018 03:33:00, 1.127, 0.928, 1.355, 0.376, 0.502, 0.380, 16.099, 15.984, 15.192, 702.411,00,07
2018-12-31 03:56:30	12/31/2018 03:34:00, 1.065, 0.936, 1.261, 0.368, 0.503, 0.365, 16.099, 15.987, 15.281, 702.547,00,07
2018-12-31 03:57:30	12/31/2018 03:35:00, 1.029, 0.949, 1.231, 0.344, 0.500, 0.350, 16.081, 15.987, 15.203, 702.479,00,07
2018-12-31 03:58:31	12/31/2018 03:36:00, 1.031, 0.945, 1.181, 0.366, 0.505, 0.364, 16.110, 15.970, 15.259, 702.445,00,07
2018-12-31 03:59:30	12/31/2018 03:37:00, 1.008, 0.938, 1.161, 0.364, 0.507, 0.365, 16.174, 15.984, 15.192, 702.513,00,07
2018-12-31 04:00:30	12/31/2018 03:38:00, 1.011, 0.921, 1.186, 0.347, 0.506, 0.368, 16.138, 15.970, 15.164, 702.581,00,07
2018-12-31 04:01:30	12/31/2018 03:39:00, 0.974, 0.936, 1.181, 0.339, 0.506, 0.386, 16.131, 15.954, 15.157, 702.615,00,07
2018-12-31 04:02:31	12/31/2018 03:40:00, 0.965, 0.994, 1.238, 0.334, 0.510, 0.379, 16.120, 15.949, 15.011, 702.547,00,07
2018-12-31 04:03:30	12/31/2018 03:41:00, 0.999, 1.102, 1.273, 0.356, 0.515, 0.379, 16.113, 15.946, 15.025, 702.513,00,07
2018-12-31 04:04:30	12/31/2018 03:42:00, 1.115, 1.925, 1.301, 0.365, 0.510, 0.375, 16.092, 15.933, 15.004, 702.547,00,07
2018-12-31 04:05:30	12/31/2018 03:43:00, 1.229, 1.890, 1.318, 0.360, 0.509, 0.371, 16.092, 15.922, 14.940, 702.479,00,07
2018-12-31 04:06:31	12/31/2018 03:44:00, 1.364, 1.508, 1.297, 0.377, 0.513, 0.376, 16.060, 15.922, 14.901, 702.343,00,07
2018-12-31 04:07:30	12/31/2018 03:45:00, 2.016, 1.340, 1.254, 0.382, 0.479, 0.369, 16.035, 15.919, 14.898, 702.479,00,07
2018-12-31 04:08:30	12/31/2018 03:46:00, 1.530, 1.230, 1.229, 0.384, 0.502, 0.368, 16.032, 15.914, 14.947, 702.547,00,07
2018-12-31 04:09:31	12/31/2018 03:47:00, 1.296, 1.157, 1.248, 0.382, 0.489, 0.375, 16.071, 15.927, 14.947, 702.513,00,07
2018-12-31 04:10:30	12/31/2018 03:48:00, 1.516, 1.394, 1.392, 0.398, 0.456, 0.376, 16.067, 15.908, 14.965, 702.581,00,07
2018-12-31 04:11:30	12/31/2018 03:49:00, 1.409, 1.233, 1.419, 0.398, 0.369, 0.368, 16.042, 15.895, 14.954, 702.615,00,07
2018-12-31 04:12:30	12/31/2018 03:50:00, 1.224, 1.145, 1.505, 0.407, 0.280, 0.374, 16.092, 15.895, 14.929, 702.649,00,07
2018-12-31 04:13:30	12/31/2018 03:51:00, 1.370, 1.019, 1.432, 0.410, 0.269, 0.383, 16.060, 15.879, 14.819, 702.547,00,07
2018-12-31 04:14:30	12/31/2018 03:52:00, 2.393, 1.561, 1.487, 0.403, 0.277, 0.371, 15.996, 15.873, 14.834, 702.649,00,07
2018-12-31 04:15:31	12/31/2018 03:53:00, 2.314, 1.654, 1.654, 0.408, 0.294, 0.362, 15.989, 15.868, 14.791, 702.852,00,07
2018-12-31 04:16:31	12/31/2018 03:54:00, 5.629, 2.268, 1.782, 0.416, 0.456, 0.385, 15.986, 15.857, 14.795, 702.615,00,07
2018-12-31 04:17:31	12/31/2018 03:55:00, 2.681, 1.576, 1.589, 0.414, 0.473, 0.387, 16.014, 15.865, 14.780, 702.649,00,07
2018-12-31 04:18:30	12/31/2018 03:56:00, 1.626, 1.242, 1.703, 0.416, 0.394, 0.383, 15.989, 15.865, 14.763, 702.818,00,07
2018-12-31 04:19:30	12/31/2018 03:57:00, 1.714, 1.436, 1.799, 0.414, 0.173, 0.385, 16.003, 15.862, 14.685, 702.615,00,07
2018-12-31 04:20:30	12/31/2018 03:58:00, 1.695, 1.515, 1.690, 0.409, 0.177, 0.385, 15.996, 15.862, 14.667, 702.615,00,07
2018-12-31 04:21:30	12/31/2018 03:59:00, 1.891, 1.607, 1.606, 0.428, 0.265, 0.385, 15.996, 15.862, 14.713, 702.954,00,07
2018-12-31 04:22:31	12/31/2018 04:00:00, 2.215, 1.097, 1.533, 0.433, 0.293, 0.404, 16.053, 15.843, 14.745, 702.581,00,07
2018-12-31 04:23:30	12/31/2018 04:01:00, 1.695, 2.417, 1.819, 0.439, 0.287, 0.400, 16.014, 15.819, 14.688, 702.682,00,07
2018-12-31 04:24:30	12/31/2018 04:02:00, 1.310, 2.246, 1.596, 0.433, 0.314, 0.392, 15.989, 15.841, 14.702, 702.886,00,07
2018-12-31 04:25:30	12/31/2018 04:03:00, 1.236, 1.293, 1.625, 0.434, 0.310, 0.395, 15.996, 15.814, 14.720, 702.276,00,07
2018-12-31 04:26:30	12/31/2018 04:04:00, 1.241, 0.951, 1.494, 0.433, 0.327, 0.385, 15.996, 15.800, 14.706, 702.682,00,07
2018-12-31 04:27:30	12/31/2018 04:05:00, 1.104, 0.955, 1.591, 0.420, 0.280, 0.380, 15.989, 15.811, 14.756, 703.022,00,07
2018-12-31 04:28:31	12/31/2018 04:06:00, 1.102, 0.870, 1.539, 0.420, 0.255, 0.381, 15.954, 15.803, 14.695, 702.581,00,07
2018-12-31 04:29:30	12/31/2018 04:07:00, 1.207, 1.102, 1.959, 0.424, 0.279, 0.389, 15.918, 15.803, 14.678, 702.615,00,07
2018-12-31 04:30:30	12/31/2018 04:08:00, 1.394, 1.351, 1.807, 0.433, 0.311, 0.380, 15.943, 15.805, 14.653, 702.818,00,07
2018-12-31 04:31:30	12/31/2018 04:09:00, 5.213, 1.849, 2.045, 0.433, 0.331, 0.378, 15.907, 15.781, 14.575, 702.818,00,07
2018-12-31 04:32:30	12/31/2018 04:10:00, 2.536, 1.968, 1.822, 0.437, 0.514, 0.383, 15.893, 15.778, 14.539, 702.615,00,07
2018-12-31 04:33:30	12/31/2018 04:11:00, 1.488, 1.347, 1.988, 0.436, 0.293, 0.386, 15.911, 15.797, 14.550, 702.682,00,07
2018-12-31 04:34:31	12/31/2018 04:12:00, 1.146, 0.966, 1.805, 0.435, 0.186, 0.388, 15.918, 15.776, 14.468, 702.750,00,07
2018-12-31 04:35:30	12/31/2018 04:13:00, 0.943, 0.983, 1.668, 0.427, 0.154, 0.382, 15.879, 15.762, 14.422, 702.818,00,07
2018-12-31 04:36:30	12/31/2018 04:14:00, 1.579, 1.270, 1.708, 0.421, 0.148, 0.382, 15.868, 15.759, 14.383, 702.784,00,07
2018-12-31 04:37:30	12/31/2018 04:15:00, 1.694, 1.446, 1.665, 0.424, 0.239, 0.377, 15.893, 15.765, 14.411, 702.547,00,07
2018-12-31 04:38:30	12/31/2018 04:16:00, 1.547, 1.361, 1.780, 0.436, 0.329, 0.365, 15.872, 15.754, 14.404, 702.513,00,07
2018-12-31 04:39:30	12/31/2018 04:17:00, 1.607, 1.282, 2.505, 0.441, 0.341, 0.369, 15.907, 15.754, 14.411, 702.615,00,07
2018-12-31 04:40:30	12/31/2018 04:18:00, 1.731, 1.250, 1.919, 0.451, 0.404, 0.370, 15.879, 15.749, 14.443, 702.682,00,07
2018-12-31 04:41:30	12/31/2018 04:19:00, 1.811, 1.241, 1.622, 0.451, 0.444, 0.362, 15.872, 15.732, 14.326, 702.615,00,07
2018-12-31 04:42:31	12/31/2018 04:20:00, 2.061, 1.059, 1.480, 0.443, 0.427, 0.358, 15.879, 15.732, 14.301, 702.581,00,07
2018-12-31 04:43:30	12/31/2018 04:21:00, 1.584, 1.052, 1.287, 0.429, 0.426, 0.347, 15.861, 15.713, 14.312, 702.547,00,07
2018-12-31 04:44:30	12/31/2018 04:22:00, 1.338, 1.069, 1.324, 0.357, 0.433, 0.347, 15.897, 15.700, 14.337, 702.615,00,07
2018-12-31 04:45:30	12/31/2018 04:23:00, 1.329, 1.120, 1.867, 0.441, 0.426, 0.355, 15.890, 15.703, 14.298, 702.547,00,07
2018-12-31 04:46:31	12/31/2018 04:24:00, 1.367, 1.193, 1.832, 0.496, 0.425, 0.539, 15.861, 15.694, 14.266, 702.445,00,07
2018-12-31 04:47:30	12/31/2018 04:25:00, 1.269, 1.338, 1.817, 0.298, 0.402, 0.398, 15.886, 15.681, 14.237, 702.547,00,07
2018-12-31 04:48:31	12/31/2018 04:26:00, 1.299, 1.384, 1.854, 0.388, 0.392, 0.352, 15.847, 15.662, 14.227, 702.547,00,07
2018-12-31 04:49:31	12/31/2018 04:27:00, 1.370, 1.272, 1.746, 0.450, 0.385, 0.344, 15.851, 15.659, 14.294, 702.513,00,07
2018-12-31 04:50:30	12/31/2018 04:28:00, 1.415, 0.977, 1.514, 0.408, 0.390, 0.392, 15.819, 15.648, 14.198, 702.479,00,07
2018-12-31 04:51:31	12/31/2018 04:29:00, 1.255, 1.487, 1.871, 0.401, 0.367, 0.357, 15.769, 15.646, 14.220, 702.445,00,07
2018-12-31 04:52:30	12/31/2018 04:30:00, 1.132, 1.150, 1.680, 0.462, 0.361, 0.314, 15.801, 15.646, 14.252, 702.581,00,07
2018-12-31 04:53:30	12/31/2018 04:31:00, 1.201, 1.001, 1.616, 0.375, 0.363, 0.339, 15.812, 15.665, 14.277, 702.581,00,07
2018-12-31 04:54:31	12/31/2018 04:32:00, 1.265, 0.912, 1.480, 0.401, 0.367, 0.343, 15.819, 15.657, 14.287, 702.581,00,07
2018-12-31 04:55:31	12/31/2018 04:33:00, 1.445, 0.891, 1.449, 0.393, 0.371, 0.363, 15.833, 15.654, 14.333, 702.547,00,07
2018-12-31 04:56:30	12/31/2018 04:34:00, 2.025, 1.062, 1.493, 0.362, 0.374, 0.366, 15.748, 15.651, 14.365, 702.547,00,07
2018-12-31 04:57:31	12/31/2018 04:35:00, 1.868, 0.980, 1.480, 0.342, 0.394, 0.351, 15.758, 15.643, 14.330, 702.581,00,07
2018-12-31 04:58:31	12/31/2018 04:36:00, 1.849, 1.016, 1.461, 0.361, 0.377, 0.344, 15.709, 15.635, 14.305, 702.547,00,07
2018-12-31 04:59:31	12/31/2018 04:37:00, 1.554, 1.030, 1.441, 0.373, 0.374, 0.335, 15.677, 15.627, 14.351, 702.581,00,07
2018-12-31 05:00:30	12/31/2018 04:38:00, 1.334, 1.178, 1.416, 0.469, 0.368, 0.375, 15.680, 15.605, 14.337, 702.581,00,07
2018-12-31 05:01:30	12/31/2018 04:39:00, 1.614, 1.298, 1.417, 0.431, 0.439, 0.280, 15.698, 15.602, 14.372, 702.513,00,07
2018-12-31 05:02:30	12/31/2018 04:40:00, 1.663, 1.164, 1.377, 0.402, 0.441, 0.373, 15.687, 15.581, 14.344, 702.513,00,07
2018-12-31 05:03:30	12/31/2018 04:41:00, 1.159, 0.958, 1.349, 0.284, 0.352, 0.375, 15.670, 15.567, 14.330, 702.615,00,07
2018-12-31 05:04:30	12/31/2018 04:42:00, 1.069, 0.798, 1.308, 0.358, 0.336, 0.298, 15.691, 15.553, 14.319, 702.547,00,07
2018-12-31 05:05:31	12/31/2018 04:43:00, 1.031, 0.806, 1.330, 0.403, 0.346, 0.361, 15.641, 15.564, 14.330, 702.615,00,07
2018-12-31 05:06:30	12/31/2018 04:44:00, 0.991, 0.798, 1.380, 0.425, 0.395, 0.341, 15.680, 15.570, 14.298, 702.615,00,07
2018-12-31 05:07:30	12/31/2018 04:45:00, 0.991, 0.792, 1.363, 0.521, 0.456, 0.282, 15.659, 15.562, 14.237, 702.547,00,07
2018-12-31 05:08:31	12/31/2018 04:46:00, 1.014, 0.852, 1.269, 0.517, 0.404, 0.242, 15.659, 15.548, 14.252, 702.547,00,07
2018-12-31 05:09:31	12/31/2018 04:47:00, 1.071, 0.945, 1.498, 0.527, 0.329, 0.226, 15.620, 15.545, 14.255, 702.445,00,07
2018-12-31 05:10:30	12/31/2018 04:48:00, 1.080, 1.580, 1.206, 0.523, 0.384, 0.263, 15.663, 15.529, 14.245, 702.479,00,07
2018-12-31 05:11:31	12/31/2018 04:49:00, 1.000, 2.137, 1.054, 0.433, 0.431, 0.253, 15.616, 15.505, 14.252, 702.581,00,07
2018-12-31 05:12:30	12/31/2018 04:50:00, 1.119, 1.962, 1.072, 0.615, 0.426, 0.298, 15.609, 15.513, 14.277, 702.649,00,07
2018-12-31 05:13:30	12/31/2018 04:51:00, 1.284, 1.790, 1.118, 0.573, 0.379, 0.342, 15.616, 15.513, 14.308, 702.682,00,07
2018-12-31 05:14:31	12/31/2018 04:52:00, 3.137, 2.491, 3.037, 0.486, 0.362, 0.346, 15.641, 15.516, 14.230, 702.682,00,07
2018-12-31 05:15:31	12/31/2018 04:53:00, 2.324, 2.452, 3.494, 0.406, 0.376, 0.362, 15.620, 15.516, 14.227, 702.682,00,07
2018-12-31 05:16:30	12/31/2018 04:54:00, 3.818, 6.265, 7.542, 0.470, 0.483, 0.427, 15.595, 15.497, 14.237, 702.750,00,07
2018-12-31 05:17:31	12/31/2018 04:55:00, 2.544, 3.120, 2.841, 0.484, 0.352, 0.512, 15.570, 15.494, 14.287, 702.682,00,07
2018-12-31 05:18:31	12/31/2018 04:56:00, 2.757, 1.613, 1.591, 0.750, 0.552, 0.960, 15.549, 15.467, 14.248, 702.750,00,07
2018-12-31 05:19:31	12/31/2018 04:57:00, 2.221, 1.222, 1.410, 0.660, 0.467, 0.547, 15.560, 15.472, 14.223, 702.750,00,07
2018-12-31 05:20:30	12/31/2018 04:58:00, 1.995, 1.143, 6.294, 0.492, 0.585, 0.542, 15.553, 15.467, 14.198, 702.750,00,07
2018-12-31 05:21:31	12/31/2018 04:59:00, 2.304, 1.332, 15.809, 0.316, 0.468, 0.421, 15.542, 15.461, 14.198, 702.716,00,07
2018-12-31 05:22:31	12/31/2018 05:00:00, 2.229, 1.513, 8.089, 0.079, 0.356, 0.354, 15.553, 15.467, 14.149, 702.784,00,07
2018-12-31 05:23:30	12/31/2018 05:01:00, 3.137, 3.797, 3.071, 0.143, 0.324, 0.393, 15.517, 15.445, 14.181, 702.818,00,07
2018-12-31 05:24:30	12/31/2018 05:02:00, 2.213, 1.725, 1.895, 0.204, 0.389, 0.370, 15.542, 15.437, 14.092, 702.920,00,07
2018-12-31 05:25:30	12/31/2018 05:03:00, 1.426, 1.259, 1.674, 0.178, 0.378, 0.410, 15.496, 15.418, 14.103, 702.784,00,07
2018-12-31 05:26:30	12/31/2018 05:04:00, 1.496, 1.770, 1.571, 0.117, 0.378, 0.393, 15.542, 15.442, 14.053, 702.649,00,07
2018-12-31 05:27:31	12/31/2018 05:05:00, 1.287, 1.436, 1.347, 0.193, 0.456, 0.371, 15.531, 15.415, 14.049, 702.818,00,07
2018-12-31 05:28:30	12/31/2018 05:06:00, 1.150, 1.345, 1.355, 0.221, 0.418, 0.395, 15.517, 15.445, 13.982, 702.954,00,07
2018-12-31 05:29:30	12/31/2018 05:07:00, 1.045, 1.209, 1.306, 0.229, 0.401, 0.370, 15.489, 15.431, 13.964, 702.818,00,07
2018-12-31 05:30:30	12/31/2018 05:08:00, 1.051, 1.097, 1.270, 0.238, 0.383, 0.378, 15.542, 15.429, 13.822, 702.818,00,07
2018-12-31 05:31:30	12/31/2018 05:09:00, 1.020, 1.077, 1.256, 0.219, 0.368, 0.393, 15.549, 15.418, 13.805, 702.886,00,07
2018-12-31 05:32:30	12/31/2018 05:10:00, 1.055, 0.861, 1.231, 0.248, 0.337, 0.401, 15.510, 15.402, 13.758, 703.056,00,07
2018-12-31 05:33:30	12/31/2018 05:11:00, 1.066, 0.889, 1.211, 0.243, 0.318, 0.384, 15.503, 15.402, 13.769, 703.089,00,07
2018-12-31 05:34:31	12/31/2018 05:12:00, 1.167, 0.878, 1.185, 0.243, 0.312, 0.370, 15.475, 15.393, 13.844, 702.988,00,07
2018-12-31 05:35:30	12/31/2018 05:13:00, 1.145, 0.798, 1.193, 0.252, 0.336, 0.349, 15.485, 15.391, 13.858, 702.954,00,07
2018-12-31 05:36:30	12/31/2018 05:14:00, 1.112, 0.779, 1.207, 0.271, 0.354, 0.366, 15.467, 15.380, 13.744, 702.818,00,07
2018-12-31 05:37:31	12/31/2018 05:15:00, 1.112, 0.853, 1.273, 0.306, 0.342, 0.376, 15.464, 15.369, 13.797, 702.886,00,07
2018-12-31 05:38:31	12/31/2018 05:16:00, 1.200, 0.873, 1.280, 0.294, 0.349, 0.502, 15.418, 15.334, 13.829, 702.750,00,07
2018-12-31 05:39:30	12/31/2018 05:17:00, 1.069, 0.843, 1.247, 0.277, 0.349, 0.401, 15.421, 15.334, 13.769, 702.886,00,07
2018-12-31 05:40:30	12/31/2018 05:18:00, 0.910, 0.849, 1.201, 0.276, 0.350, 0.387, 15.450, 15.323, 13.730, 702.852,00,07
2018-12-31 05:41:31	12/31/2018 05:19:00, 1.017, 0.930, 1.334, 0.304, 0.346, 0.349, 15.464, 15.342, 13.716, 702.920,00,07
2018-12-31 05:42:31	12/31/2018 05:20:00, 0.970, 0.919, 1.307, 0.344, 0.350, 0.272, 15.432, 15.331, 13.723, 703.022,00,07
2018-12-31 05:43:30	12/31/2018 05:21:00, 0.978, 0.927, 1.358, 0.328, 0.361, 0.258, 15.464, 15.323, 13.663, 703.022,00,07
2018-12-31 05:44:30	12/31/2018 05:22:00, 1.027, 0.978, 1.606, 0.333, 0.362, 0.256, 15.482, 15.315, 13.776, 702.988,00,07
2018-12-31 05:45:30	12/31/2018 05:23:00, 1.073, 1.048, 1.992, 0.335, 0.368, 0.376, 15.428, 15.317, 13.737, 702.920,00,07
2018-12-31 05:46:31	12/31/2018 05:24:00, 1.152, 1.135, 1.914, 0.330, 0.359, 0.344, 15.400, 15.312, 13.741, 702.988,00,07
2018-12-31 05:47:30	12/31/2018 05:25:00, 1.206, 0.962, 1.819, 0.317, 0.343, 0.280, 15.393, 15.293, 13.705, 702.886,00,07
2018-12-31 05:48:30	12/31/2018 05:26:00, 1.210, 0.904, 1.663, 0.326, 0.332, 0.272, 15.414, 15.293, 13.673, 702.954,00,07
2018-12-31 05:49:30	12/31/2018 05:27:00, 1.344, 0.846, 1.616, 0.324, 0.326, 0.264, 15.428, 15.287, 13.655, 702.988,00,07
2018-12-31 05:50:30	12/31/2018 05:28:00, 1.403, 0.790, 1.318, 0.294, 0.327, 0.303, 15.453, 15.271, 13.567, 703.089,00,07
2018-12-31 05:51:31	12/31/2018 05:29:00, 1.634, 0.909, 1.193, 0.279, 0.329, 0.360, 15.361, 15.271, 13.577, 703.056,00,07
2018-12-31 05:52:30	12/31/2018 05:30:00, 1.364, 0.880, 1.033, 0.293, 0.329, 0.324, 15.382, 15.260, 13.595, 703.056,00,07
2018-12-31 05:53:30	12/31/2018 05:31:00, 1.639, 0.835, 1.006, 0.295, 0.322, 0.324, 15.375, 15.255, 13.577, 703.089,00,07
2018-12-31 05:54:30	12/31/2018 05:32:00, 1.483, 0.749, 1.076, 0.280, 0.319, 0.350, 15.347, 15.252, 13.585, 703.191,00,07
2018-12-31 05:55:30	12/31/2018 05:33:00, 1.312, 0.800, 1.093, 0.287, 0.330, 0.356, 15.382, 15.233, 13.581, 703.191,00,07
2018-12-31 05:56:31	12/31/2018 05:34:00, 1.282, 0.863, 1.090, 0.284, 0.326, 0.353, 15.372, 15.244, 13.553, 703.191,00,07
2018-12-31 05:57:30	12/31/2018 05:35:00, 1.468, 0.950, 1.097, 0.293, 0.330, 0.349, 15.311, 15.241, 13.595, 703.293,00,07
2018-12-31 05:58:30	12/31/2018 05:36:00, 1.260, 0.935, 1.116, 0.291, 0.328, 0.330, 15.283, 15.236, 13.592, 703.225,00,07
2018-12-31 05:59:31	12/31/2018 05:37:00, 1.051, 0.926, 1.172, 0.289, 0.320, 0.346, 15.357, 15.219, 13.560, 703.225,00,07
2018-12-31 06:00:30	12/31/2018 05:38:00, 1.108, 0.867, 1.133, 0.304, 0.329, 0.354, 15.322, 15.217, 13.510, 703.225,00,07
2018-12-31 06:01:30	12/31/2018 05:39:00, 1.226, 0.850, 1.176, 0.314, 0.416, 0.379, 15.311, 15.181, 13.531, 703.123,00,07
2018-12-31 06:02:30	12/31/2018 05:40:00, 1.143, 0.865, 1.126, 0.318, 0.369, 0.266, 15.269, 15.184, 13.457, 703.225,00,07
2018-12-31 06:03:30	12/31/2018 05:41:00, 1.588, 0.909, 1.173, 0.318, 0.333, 0.419, 15.290, 15.192, 13.467, 703.225,00,07
2018-12-31 06:04:30	12/31/2018 05:42:00, 1.442, 0.895, 1.162, 0.315, 0.424, 0.248, 15.286, 15.184, 13.450, 703.225,00,07
2018-12-31 06:05:31	12/31/2018 05:43:00, 1.486, 0.872, 1.136, 0.311, 0.411, 0.337, 15.272, 15.181, 13.404, 703.191,00,07
2018-12-31 06:06:30	12/31/2018 05:44:00, 1.368, 0.862, 1.120, 0.314, 0.423, 0.293, 15.279, 15.165, 13.336, 703.225,00,07
2018-12-31 06:07:30	12/31/2018 05:45:00, 1.332, 0.825, 1.105, 0.316, 0.402, 0.281, 15.272, 15.162, 13.308, 703.361,00,07
2018-12-31 06:08:30	12/31/2018 05:46:00, 1.172, 0.805, 1.095, 0.314, 0.359, 0.299, 15.254, 15.165, 13.304, 703.361,00,07
2018-12-31 06:09:31	12/31/2018 05:47:00, 1.147, 0.800, 1.081, 0.317, 0.295, 0.264, 15.279, 15.162, 13.290, 703.395,00,07
2018-12-31 06:10:31	12/31/2018 05:48:00, 1.142, 0.814, 1.080, 0.307, 0.259, 0.297, 15.240, 15.157, 13.311, 703.361,00,07
2018-12-31 06:11:31	12/31/2018 05:49:00, 1.196, 0.829, 1.071, 0.304, 0.281, 0.307, 15.283, 15.140, 13.286, 703.293,00,07
2018-12-31 06:12:30	12/31/2018 05:50:00, 1.173, 0.816, 1.276, 0.308, 0.276, 0.272, 15.254, 15.140, 13.244, 703.327,00,07
2018-12-31 06:13:31	12/31/2018 05:51:00, 1.210, 0.815, 1.285, 0.308, 0.289, 0.276, 15.272, 15.124, 13.258, 703.361,00,07
2018-12-31 06:14:30	12/31/2018 05:52:00, 1.192, 0.803, 0.994, 0.313, 0.312, 0.309, 15.230, 15.111, 13.283, 703.361,00,07
2018-12-31 06:15:30	12/31/2018 05:53:00, 1.171, 0.785, 0.742, 0.298, 0.334, 0.297, 15.244, 15.105, 13.258, 703.327,00,07
2018-12-31 06:16:30	12/31/2018 05:54:00, 1.166, 0.773, 0.815, 0.304, 0.333, 0.288, 15.237, 15.097, 13.258, 703.361,00,07
2018-12-31 06:17:30	12/31/2018 05:55:00, 1.152, 0.766, 0.789, 0.303, 0.345, 0.275, 15.205, 15.075, 13.251, 703.361,00,07
2018-12-31 06:18:31	12/31/2018 05:56:00, 1.127, 0.766, 0.894, 0.300, 0.339, 0.287, 15.176, 15.081, 13.286, 703.361,00,07
2018-12-31 06:19:31	12/31/2018 05:57:00, 1.172, 0.786, 0.870, 0.309, 0.345, 0.305, 15.201, 15.056, 13.283, 703.327,00,07
2018-12-31 06:20:31	12/31/2018 05:58:00, 1.051, 0.783, 0.896, 0.310, 0.336, 0.315, 15.169, 15.072, 13.283, 703.327,00,07
2018-12-31 06:21:30	12/31/2018 05:59:00, 1.167, 0.790, 0.918, 0.312, 0.318, 0.317, 15.184, 15.070, 13.322, 703.428,00,07
2018-12-31 06:23:31	12/31/2018 06:01:00, 1.267, 0.781, 0.873, 0.330, 0.382, 0.335, 15.180, 15.040, 13.269, 703.327,00,07
2018-12-31 06:24:31	12/31/2018 06:02:00, 1.241, 0.808, 0.895, 0.332, 0.533, 0.350, 15.180, 15.045, 13.265, 703.327,00,07
2018-12-31 06:25:30	12/31/2018 06:03:00, 1.226, 0.796, 0.928, 0.326, 0.350, 0.350, 15.198, 15.032, 13.301, 703.293,00,07
2018-12-31 06:26:31	12/31/2018 06:04:00, 1.044, 0.607, 0.884, 0.316, 0.212, 0.309, 15.148, 15.045, 13.336, 703.293,00,07
2018-12-31 06:27:31	12/31/2018 06:05:00, 1.017, 0.642, 0.894, 0.318, 0.199, 0.296, 15.127, 15.032, 13.297, 703.293,00,07
2018-12-31 06:28:30	12/31/2018 06:06:00, 0.970, 0.682, 0.884, 0.322, 0.223, 0.303, 15.116, 15.026, 13.301, 703.327,00,07
2018-12-31 06:29:31	12/31/2018 06:07:00, 0.965, 0.742, 0.885, 0.318, 0.252, 0.302, 15.134, 15.018, 13.311, 703.293,00,07
2018-12-31 06:30:30	12/31/2018 06:08:00, 0.961, 0.818, 0.909, 0.315, 0.270, 0.307, 15.116, 15.012, 13.322, 703.259,00,07
2018-12-31 06:31:31	12/31/2018 06:09:00, 0.985, 0.752, 0.918, 0.324, 0.267, 0.303, 15.127, 15.007, 13.365, 703.327,00,07
2018-12-31 06:32:31	12/31/2018 06:10:00, 0.993, 0.785, 0.942, 0.324, 0.341, 0.301, 15.063, 14.996, 13.418, 703.157,00,07
2018-12-31 06:33:31	12/31/2018 06:11:00, 1.024, 1.712, 0.956, 0.330, 0.444, 0.309, 15.105, 14.977, 13.365, 703.157,00,07
2018-12-31 06:34:30	12/31/2018 06:12:00, 0.967, 1.588, 0.946, 0.320, 0.465, 0.310, 15.063, 14.985, 13.382, 703.191,00,07
2018-12-31 06:35:30	12/31/2018 06:13:00, 0.913, 1.411, 0.952, 0.250, 0.414, 0.310, 15.031, 14.977, 13.382, 703.225,00,07
2018-12-31 06:36:31	12/31/2018 06:14:00, 0.889, 0.904, 0.943, 0.171, 0.328, 0.312, 15.024, 14.982, 13.414, 703.293,00,07
2018-12-31 06:37:30	12/31/2018 06:15:00, 0.882, 0.928, 0.927, 0.242, 0.226, 0.316, 15.038, 14.982, 13.414, 703.259,00,07
2018-12-31 06:38:30	12/31/2018 06:16:00, 0.931, 1.084, 0.937, 0.238, 0.104, 0.309, 15.027, 14.972, 13.432, 703.327,00,07
2018-12-31 06:39:31	12/31/2018 06:17:00, 0.943, 0.906, 0.974, 0.169, 0.063, 0.308, 15.052, 14.961, 13.428, 703.293,00,07
2018-12-31 06:40:31	12/31/2018 06:18:00, 0.953, 0.831, 0.959, 0.231, 0.098, 0.307, 15.035, 14.952, 13.421, 703.293,00,07
2018-12-31 06:41:30	12/31/2018 06:19:00, 0.986, 0.785, 0.953, 0.170, 0.136, 0.302, 15.024, 14.933, 13.400, 703.361,00,07
2018-12-31 06:42:30	12/31/2018 06:20:00, 1.044, 0.970, 0.950, 0.055, 0.227, 0.432, 15.024, 14.928, 13.382, 703.327,00,07
2018-12-31 06:43:31	12/31/2018 06:21:00, 1.049, 0.960, 0.962, 0.112, 0.292, 0.386, 15.027, 14.920, 13.368, 703.327,00,07
2018-12-31 06:44:30	12/31/2018 06:22:00, 1.026, 1.040, 0.953, 0.126, 0.428, 0.400, 15.020, 14.912, 13.425, 703.361,00,07
2018-12-31 06:45:31	12/31/2018 06:23:00, 1.042, 0.994, 0.951, 0.070, 0.417, 0.431, 15.031, 14.895, 13.396, 703.361,00,07
2018-12-31 06:46:31	12/31/2018 06:24:00, 1.079, 1.183, 1.007, 0.130, 0.435, 0.528, 15.003, 14.884, 13.435, 703.361,00,07
2018-12-31 06:47:31	12/31/2018 06:25:00, 1.087, 1.083, 1.027, 0.282, 0.400, 0.223, 15.013, 14.879, 13.411, 703.428,00,07
2018-12-31 06:48:30	12/31/2018 06:26:00, 1.122, 0.910, 0.920, 0.306, 0.443, 0.286, 14.981, 14.884, 13.432, 703.395,00,07
2018-12-31 06:49:30	12/31/2018 06:27:00, 1.038, 1.843, 0.923, 0.277, 0.489, 0.457, 14.964, 14.871, 13.414, 703.428,00,07
2018-12-31 06:50:30	12/31/2018 06:28:00, 4.953, 1.813, 1.038, 0.259, 0.475, 0.506, 14.967, 14.873, 13.443, 703.293,00,07
2018-12-31 06:51:31	12/31/2018 06:29:00, 3.436, 1.576, 1.331, 0.361, 0.494, 0.474, 14.988, 14.857, 13.457, 703.327,00,07
2018-12-31 06:52:31	12/31/2018 06:30:00, 1.923, 1.150, 1.283, 0.382, 0.505, 0.448, 14.988, 14.846, 13.475, 703.293,00,07
2018-12-31 06:53:30	12/31/2018 06:31:00, 1.291, 1.105, 1.431, 0.491, 0.445, 0.424, 14.953, 14.835, 13.528, 703.361,00,07
2018-12-31 06:54:30	12/31/2018 06:32:00, 1.838, 1.364, 1.737, 0.536, 0.430, 0.433, 14.942, 14.843, 13.521, 703.327,00,07
2018-12-31 06:55:31	12/31/2018 06:33:00, 2.718, 1.400, 1.885, 0.515, 0.434, 0.441, 14.910, 14.827, 13.510, 703.395,00,07
2018-12-31 06:56:31	12/31/2018 06:34:00, 14.421, 1.510, 2.115, 0.490, 0.442, 0.429, 14.928, 14.813, 13.577, 703.361,00,07
2018-12-31 06:57:31	12/31/2018 06:35:00, 4.410, 1.185, 1.935, 0.463, 0.471, 0.419, 14.910, 14.805, 13.563, 703.293,00,07
2018-12-31 06:58:31	12/31/2018 06:36:00, 2.135, 1.171, 1.916, 0.508, 0.506, 0.455, 14.893, 14.816, 13.595, 703.293,00,07
2018-12-31 06:59:31	12/31/2018 06:37:00, 9.296, 1.171, 2.114, 0.446, 0.528, 0.464, 14.910, 14.789, 13.609, 703.259,00,07
2018-12-31 07:00:30	12/31/2018 06:38:00, 6.495, 1.191, 2.058, 0.404, 0.454, 0.457, 14.889, 14.791, 13.684, 703.293,00,07
2018-12-31 07:01:31	12/31/2018 06:39:00, 3.206, 1.182, 1.606, 0.486, 0.695, 0.443, 14.868, 14.800, 13.641, 703.361,00,07
2018-12-31 07:02:31	12/31/2018 06:40:00, 2.210, 1.401, 2.516, 0.464, 0.415, 0.544, 14.889, 14.800, 13.716, 703.293,00,07
2018-12-31 07:03:31	12/31/2018 06:41:00, 1.605, 1.346, 1.977, 0.108, 0.274, 0.560, 14.839, 14.791, 13.734, 703.225,00,07
2018-12-31 07:04:31	12/31/2018 06:42:00, 1.480, 1.079, 1.622, 0.234, 0.271, 0.587, 14.836, 14.770, 13.769, 703.225,00,07
2018-12-31 07:05:31	12/31/2018 06:43:00, 1.398, 1.101, 1.392, 0.155, 0.308, 0.552, 14.907, 14.775, 13.744, 703.225,00,07
2018-12-31 07:06:31	12/31/2018 06:44:00, 1.384, 1.090, 1.442, 0.121, 0.328, 0.545, 14.896, 14.775, 13.734, 703.225,00,07
2018-12-31 07:07:31	12/31/2018 06:45:00, 1.394, 1.209, 1.330, 0.109, 0.356, 0.534, 14.882, 14.750, 13.737, 703.191,00,07
2018-12-31 07:08:31	12/31/2018 06:46:00, 1.420, 1.293, 1.391, 0.144, 0.343, 0.517, 14.861, 14.748, 13.748, 703.157,00,07
2018-12-31 07:09:31	12/31/2018 06:47:00, 1.472, 1.273, 1.443, 0.172, 0.404, 0.587, 14.864, 14.759, 13.709, 703.157,00,07
2018-12-31 07:10:30	12/31/2018 06:48:00, 1.770, 1.287, 1.392, 0.210, 0.501, 0.516, 14.807, 14.731, 13.776, 703.259,00,07
2018-12-31 07:11:31	12/31/2018 06:49:00, 1.749, 1.173, 1.366, 0.232, 0.465, 0.472, 14.807, 14.731, 13.751, 703.327,00,07
2018-12-31 07:12:31	12/31/2018 06:50:00, 1.557, 1.116, 1.626, 0.242, 0.408, 0.400, 14.793, 14.731, 13.794, 703.225,00,07
2018-12-31 07:13:31	12/31/2018 06:51:00, 1.585, 1.314, 1.546, 0.226, 0.425, 0.246, 14.751, 14.737, 13.744, 703.225,00,07
2018-12-31 07:14:30	12/31/2018 06:52:00, 1.400, 1.073, 1.205, 0.249, 0.376, 0.279, 14.761, 14.737, 13.716, 703.259,00,07
2018-12-31 07:15:31	12/31/2018 06:53:00, 1.353, 0.973, 1.139, 0.234, 0.377, 0.219, 14.768, 14.712, 13.670, 703.259,00,07
2018-12-31 07:16:31	12/31/2018 06:54:00, 1.355, 0.842, 1.334, 0.281, 0.363, 0.148, 14.765, 14.715, 13.702, 703.293,00,07
2018-12-31 07:17:31	12/31/2018 06:55:00, 1.282, 0.774, 1.199, 0.266, 0.322, 0.253, 14.790, 14.709, 13.680, 703.225,00,07
2018-12-31 07:18:30	12/31/2018 06:56:00, 1.250, 0.827, 1.181, 0.237, 0.305, 0.272, 14.751, 14.701, 13.698, 703.225,00,07
2018-12-31 07:19:30	12/31/2018 06:57:00, 1.229, 0.780, 1.150, 0.224, 0.307, 0.246, 14.800, 14.682, 13.641, 703.225,00,07
2018-12-31 07:20:31	12/31/2018 06:58:00, 1.208, 0.779, 1.126, 0.222, 0.267, 0.205, 14.843, 14.679, 13.655, 703.259,00,07
2018-12-31 07:21:31	12/31/2018 06:59:00, 1.202, 0.842, 1.142, 0.246, 0.240, 0.124, 14.804, 14.668, 13.613, 703.293,00,07
2018-12-31 07:22:31	12/31/2018 07:00:00, 1.166, 0.796, 1.109, 0.261, 0.267, 0.258, 14.726, 14.657, 13.627, 703.191,00,07
2018-12-31 07:23:31	12/31/2018 07:01:00, 1.160, 0.744, 1.119, 0.262, 0.301, 0.206, 14.722, 14.649, 13.712, 703.293,00,07
2018-12-31 07:24:31	12/31/2018 07:02:00, 1.184, 0.739, 1.144, 0.238, 0.316, 0.290, 14.751, 14.646, 13.705, 703.259,00,07
2018-12-31 07:25:31	12/31/2018 07:03:00, 1.124, 0.745, 1.140, 0.231, 0.377, 0.286, 14.736, 14.657, 13.670, 703.327,00,07
2018-12-31 07:26:31	12/31/2018 07:04:00, 1.132, 0.877, 1.250, 0.223, 0.373, 0.249, 14.683, 14.655, 13.666, 703.395,00,07
2018-12-31 07:27:31	12/31/2018 07:05:00, 1.118, 0.862, 1.242, 0.237, 0.355, 0.267, 14.701, 14.666, 13.666, 703.259,00,07
2018-12-31 07:28:31	12/31/2018 07:06:00, 1.122, 0.930, 1.195, 0.260, 0.330, 0.260, 14.743, 14.668, 13.691, 703.327,00,07
2018-12-31 07:29:31	12/31/2018 07:07:00, 1.107, 0.908, 1.315, 0.250, 0.314, 0.224, 14.719, 14.641, 13.687, 703.361,00,07
2018-12-31 07:30:31	12/31/2018 07:08:00, 1.145, 0.916, 1.283, 0.269, 0.394, 0.312, 14.722, 14.625, 13.670, 703.327,00,07
2018-12-31 07:31:31	12/31/2018 07:09:00, 1.167, 0.949, 1.312, 0.289, 0.333, 0.297, 14.722, 14.614, 13.620, 703.259,00,07
2018-12-31 07:32:30	12/31/2018 07:10:00, 1.153, 0.959, 3.713, 0.300, 0.354, 0.326, 14.751, 14.622, 13.716, 703.225,00,07
2018-12-31 07:33:31	12/31/2018 07:11:00, 1.125, 1.007, 3.744, 0.319, 0.368, 0.313, 14.719, 14.638, 13.684, 703.157,00,07
2018-12-31 07:34:31	12/31/2018 07:12:00, 1.108, 0.987, 2.459, 0.319, 0.337, 0.394, 14.747, 14.614, 13.638, 703.089,00,07
2018-12-31 07:35:30	12/31/2018 07:13:00, 1.105, 0.869, 1.482, 0.320, 0.275, 0.437, 14.687, 14.600, 13.687, 703.293,00,07
2018-12-31 07:36:30	12/31/2018 07:14:00, 1.083, 0.850, 1.362, 0.312, 0.271, 0.351, 14.687, 14.584, 13.673, 703.361,00,07
2018-12-31 07:37:31	12/31/2018 07:15:00, 1.051, 0.875, 1.318, 0.310, 0.293, 0.340, 14.722, 14.589, 13.652, 703.361,00,07
2018-12-31 07:38:31	12/31/2018 07:16:00, 1.053, 0.867, 1.275, 0.321, 0.296, 0.334, 14.690, 14.586, 13.634, 703.293,00,07
2018-12-31 07:39:30	12/31/2018 07:17:00, 1.050, 0.783, 1.275, 0.326, 0.307, 0.360, 14.726, 14.578, 13.702, 703.361,00,07
2018-12-31 07:40:30	12/31/2018 07:18:00, 1.033, 0.779, 1.238, 0.335, 0.342, 0.321, 14.683, 14.584, 13.680, 703.327,00,07
2018-12-31 07:41:31	12/31/2018 07:19:00, 1.023, 0.764, 1.237, 0.343, 0.300, 0.335, 14.733, 14.586, 13.606, 703.395,00,07
2018-12-31 07:43:30	12/31/2018 07:21:00, 1.003, 0.709, 1.454, 0.333, 0.285, 0.305, 14.626, 14.575, 13.705, 703.259,00,07
2018-12-31 07:44:30	12/31/2018 07:22:00, 1.010, 0.676, 1.445, 0.346, 0.294, 0.282, 14.637, 14.559, 13.751, 703.259,00,07
2018-12-31 07:45:31	12/31/2018 07:23:00, 1.005, 0.645, 1.479, 0.338, 0.303, 0.272, 14.648, 14.545, 13.726, 703.225,00,07
2018-12-31 07:46:31	12/31/2018 07:24:00, 1.012, 0.661, 1.353, 0.333, 0.294, 0.263, 14.616, 14.562, 13.734, 703.191,00,07
2018-12-31 07:47:31	12/31/2018 07:25:00, 0.995, 0.654, 1.415, 0.324, 0.287, 0.233, 14.665, 14.551, 13.794, 703.089,00,07
2018-12-31 07:48:30	12/31/2018 07:26:00, 1.003, 0.684, 1.536, 0.324, 0.288, 0.216, 14.641, 14.548, 13.751, 703.089,00,07
2018-12-31 07:49:30	12/31/2018 07:27:00, 1.026, 0.749, 1.525, 0.330, 0.288, 0.214, 14.623, 14.553, 13.741, 703.157,00,07
2018-12-31 07:50:31	12/31/2018 07:28:00, 0.960, 0.771, 1.495, 0.338, 0.307, 0.216, 14.580, 14.545, 13.716, 703.191,00,07
2018-12-31 07:51:30	12/31/2018 07:29:00, 0.648, 0.888, 1.446, 0.330, 0.327, 0.226, 14.573, 14.534, 13.695, 703.225,00,07
2018-12-31 07:52:31	12/31/2018 07:30:00, 0.677, 0.786, 1.392, 0.330, 0.326, 0.230, 14.605, 14.548, 13.627, 703.293,00,07
2018-12-31 07:53:31	12/31/2018 07:31:00, 0.790, 0.735, 1.370, 0.330, 0.316, 0.252, 14.584, 14.537, 13.574, 703.259,00,07
2018-12-31 07:54:31	12/31/2018 07:32:00, 0.827, 0.750, 1.375, 0.329, 0.311, 0.250, 14.580, 14.537, 13.585, 703.259,00,07
2018-12-31 07:55:30	12/31/2018 07:33:00, 0.772, 0.786, 1.350, 0.332, 0.322, 0.256, 14.619, 14.523, 13.655, 703.191,00,07
2018-12-31 07:56:31	12/31/2018 07:34:00, 0.814, 0.801, 1.349, 0.339, 0.334, 0.273, 14.563, 14.515, 13.638, 703.225,00,07
2018-12-31 07:57:31	12/31/2018 07:35:00, 0.967, 0.887, 1.373, 0.336, 0.325, 0.277, 14.577, 14.496, 13.577, 703.259,00,07
2018-12-31 07:58:30	12/31/2018 07:36:00, 0.991, 0.876, 1.348, 0.333, 0.316, 0.283, 14.602, 14.490, 13.560, 703.225,00,07
2018-12-31 07:59:31	12/31/2018 07:37:00, 0.955, 0.830, 1.312, 0.322, 0.320, 0.305, 14.573, 14.463, 13.570, 703.225,00,07
2018-12-31 08:00:30	12/31/2018 07:38:00, 1.072, 1.276, 1.598, 0.314, 0.311, 0.290, 14.577, 14.463, 13.585, 703.327,00,07
2018-12-31 08:01:31	12/31/2018 07:39:00, 1.079, 1.283, 1.619, 0.312, 0.317, 0.278, 14.555, 14.466, 13.581, 703.361,00,07
2018-12-31 08:02:31	12/31/2018 07:40:00, 1.575, 1.726, 1.893, 0.388, 0.324, 0.266, 14.566, 14.463, 13.645, 703.293,00,07
2018-12-31 08:03:31	12/31/2018 07:41:00, 1.616, 1.342, 1.675, 0.262, 0.325, 0.266, 14.555, 14.457, 13.627, 703.496,00,07
2018-12-31 08:05:31	12/31/2018 07:43:00, 1.512, 0.949, 1.393, 0.331, 0.315, 0.248, 14.559, 14.455, 13.588, 703.395,00,07
2018-12-31 08:06:31	12/31/2018 07:44:00, 1.428, 0.877, 1.284, 0.343, 0.298, 0.241, 14.474, 14.455, 13.592, 703.395,00,07
2018-12-31 08:07:31	12/31/2018 07:45:00, 1.396, 0.860, 1.276, 0.366, 0.289, 0.234, 14.523, 14.447, 13.588, 703.428,00,07
2018-12-31 08:08:30	12/31/2018 07:46:00, 1.381, 0.869, 1.297, 0.314, 0.292, 0.238, 14.552, 14.430, 13.588, 703.293,00,07
2018-12-31 08:09:31	12/31/2018 07:47:00, 1.344, 0.881, 1.312, 0.299, 0.287, 0.233, 14.545, 14.438, 13.631, 703.361,00,07
2018-12-31 08:10:30	12/31/2018 07:48:00, 1.246, 0.962, 1.402, 0.329, 0.290, 0.238, 14.470, 14.436, 13.585, 703.327,00,07
2018-12-31 08:11:30	12/31/2018 07:49:00, 1.150, 2.250, 1.258, 0.326, 0.280, 0.234, 14.463, 14.436, 13.567, 703.361,00,07
2018-12-31 08:12:30	12/31/2018 07:50:00, 1.113, 1.938, 1.136, 0.338, 0.274, 0.236, 14.509, 14.444, 13.585, 703.293,00,07
2018-12-31 08:13:31	12/31/2018 07:51:00, 1.148, 1.335, 1.099, 0.353, 0.271, 0.227, 14.449, 14.430, 13.602, 703.395,00,07
2018-12-31 08:14:31	12/31/2018 07:52:00, 1.165, 1.237, 1.251, 0.357, 0.271, 0.233, 14.484, 14.430, 13.549, 703.429,00,07
2018-12-31 08:15:31	12/31/2018 07:53:00, 1.175, 1.308, 1.137, 0.356, 0.277, 0.234, 14.499, 14.425, 13.570, 703.361,00,07
2018-12-31 08:16:31	12/31/2018 07:54:00, 1.177, 1.240, 1.062, 0.379, 0.275, 0.236, 14.467, 14.397, 13.553, 703.327,00,07
2018-12-31 08:17:31	12/31/2018 07:55:00, 1.189, 1.241, 1.165, 0.382, 0.280, 0.243, 14.492, 14.397, 13.553, 703.361,00,07
2018-12-31 08:18:31	12/31/2018 07:56:00, 1.201, 1.149, 1.099, 0.387, 0.282, 0.327, 14.424, 14.386, 13.588, 703.395,00,07
2018-12-31 08:19:31	12/31/2018 07:57:00, 1.194, 1.135, 1.051, 0.424, 0.288, 0.383, 14.456, 14.383, 13.556, 703.428,00,07
2018-12-31 08:20:31	12/31/2018 07:58:00, 1.175, 1.047, 1.052, 0.442, 0.285, 0.363, 14.467, 14.381, 13.577, 703.496,00,07
2018-12-31 08:21:31	12/31/2018 07:59:00, 1.173, 0.998, 3.087, 0.451, 0.290, 0.252, 14.417, 14.370, 13.553, 703.462,00,07
2018-12-31 08:22:31	12/31/2018 08:00:00, 1.153, 0.964, 2.763, 0.409, 0.286, 0.249, 14.477, 14.359, 13.588, 703.496,00,07
2018-12-31 08:23:31	12/31/2018 08:01:00, 1.125, 0.980, 2.097, 0.406, 0.288, 0.249, 14.442, 14.362, 13.553, 703.361,00,07
2018-12-31 08:24:31	12/31/2018 08:02:00, 1.131, 1.023, 1.786, 0.420, 0.289, 0.262, 14.428, 14.362, 13.585, 703.361,00,07
2018-12-31 08:25:31	12/31/2018 08:03:00, 1.124, 0.977, 1.412, 0.411, 0.287, 0.272, 14.484, 14.359, 13.524, 703.428,00,07
2018-12-31 08:26:31	12/31/2018 08:04:00, 1.119, 0.958, 1.470, 0.424, 0.293, 0.244, 14.463, 14.356, 13.503, 703.395,00,07
2018-12-31 08:27:31	12/31/2018 08:05:00, 1.115, 0.955, 1.392, 0.416, 0.297, 0.202, 14.438, 14.345, 13.567, 703.327,00,07
2018-12-31 08:28:31	12/31/2018 08:06:00, 1.099, 0.950, 1.296, 0.404, 0.298, 0.204, 14.456, 14.331, 13.577, 703.361,00,07
2018-12-31 08:29:31	12/31/2018 08:07:00, 1.058, 0.942, 1.326, 0.410, 0.297, 0.222, 14.435, 14.353, 13.545, 703.327,00,07
2018-12-31 08:30:31	12/31/2018 08:08:00, 1.046, 0.911, 1.193, 0.399, 0.292, 0.191, 14.413, 14.359, 13.506, 703.293,00,07
2018-12-31 08:31:31	12/31/2018 08:09:00, 1.045, 0.898, 1.140, 0.376, 0.289, 0.181, 14.389, 14.356, 13.549, 703.293,00,07
2018-12-31 08:32:31	12/31/2018 08:10:00, 1.053, 0.901, 1.112, 0.361, 0.289, 0.170, 14.389, 14.340, 13.521, 703.259,00,07
2018-12-31 08:33:31	12/31/2018 08:11:00, 1.056, 0.889, 1.081, 0.359, 0.291, 0.167, 14.410, 14.342, 13.506, 703.293,00,07
2018-12-31 08:34:31	12/31/2018 08:12:00, 1.059, 0.888, 1.116, 0.336, 0.287, 0.152, 14.406, 14.356, 13.556, 703.361,00,07
2018-12-31 08:35:31	12/31/2018 08:13:00, 1.073, 0.871, 1.159, 0.342, 0.286, 0.171, 14.389, 14.345, 13.503, 703.327,00,07
2018-12-31 08:36:31	12/31/2018 08:14:00, 1.127, 0.872, 1.180, 0.357, 0.288, 0.180, 14.357, 14.362, 13.510, 703.225,00,07
2018-12-31 08:37:31	12/31/2018 08:15:00, 1.003, 0.880, 1.217, 0.367, 0.292, 0.190, 14.378, 14.342, 13.521, 703.191,00,07
2018-12-31 08:38:31	12/31/2018 08:16:00, 0.928, 0.868, 1.206, 0.372, 0.300, 0.193, 14.396, 14.331, 13.517, 703.293,00,07
2018-12-31 08:39:30	12/31/2018 08:17:00, 0.657, 0.834, 1.179, 0.370, 0.302, 0.202, 14.389, 14.309, 13.453, 703.191,00,07
2018-12-31 08:40:31	12/31/2018 08:18:00, 0.758, 0.818, 1.176, 0.363, 0.302, 0.194, 14.382, 14.298, 13.510, 703.259,00,07
2018-12-31 08:41:31	12/31/2018 08:19:00, 0.758, 0.812, 1.176, 0.362, 0.302, 0.208, 14.360, 14.276, 13.538, 703.157,00,07
2018-12-31 08:42:30	12/31/2018 08:20:00, 0.913, 0.818, 1.148, 0.363, 0.299, 0.209, 14.325, 14.285, 13.535, 703.123,00,07
2018-12-31 08:43:30	12/31/2018 08:21:00, 0.921, 0.815, 1.130, 0.353, 0.295, 0.212, 14.296, 14.268, 13.510, 703.259,00,07
2018-12-31 08:44:31	12/31/2018 08:22:00, 0.977, 0.804, 1.126, 0.353, 0.294, 0.195, 14.307, 14.263, 13.503, 703.293,00,07
2018-12-31 08:45:31	12/31/2018 08:23:00, 0.930, 0.785, 1.109, 0.358, 0.296, 0.191, 14.286, 14.246, 13.496, 703.259,00,07
2018-12-31 08:46:31	12/31/2018 08:24:00, 0.902, 0.795, 1.305, 0.360, 0.301, 0.184, 14.279, 14.252, 13.453, 703.327,00,07
2018-12-31 08:47:30	12/31/2018 08:25:00, 0.850, 0.798, 1.319, 0.369, 0.297, 0.179, 14.264, 14.260, 13.553, 703.259,00,07
2018-12-31 08:48:31	12/31/2018 08:26:00, 0.929, 0.802, 1.135, 0.356, 0.298, 0.171, 14.286, 14.257, 13.602, 703.395,00,07
2018-12-31 08:49:31	12/31/2018 08:27:00, 0.754, 0.791, 1.247, 0.290, 0.295, 0.171, 14.318, 14.265, 13.549, 703.327,00,07
2018-12-31 08:50:31	12/31/2018 08:28:00, 0.961, 0.786, 1.205, 0.480, 0.305, 0.194, 14.254, 14.265, 13.521, 703.157,00,07
2018-12-31 08:51:31	12/31/2018 08:29:00, 1.159, 0.807, 1.604, 0.482, 0.298, 0.179, 14.300, 14.263, 13.453, 703.225,00,07
2018-12-31 08:52:31	12/31/2018 08:30:00, 1.282, 0.826, 1.824, 0.411, 0.324, 0.183, 14.264, 14.252, 13.457, 703.225,00,07
2018-12-31 08:53:30	12/31/2018 08:31:00, 1.817, 0.906, 2.112, 0.602, 0.557, 0.195, 14.321, 14.238, 13.389, 703.191,00,07
2018-12-31 08:54:31	12/31/2018 08:32:00, 1.709, 0.866, 1.964, 0.508, 0.545, 0.172, 14.254, 14.224, 13.393, 703.293,00,07
2018-12-31 08:55:31	12/31/2018 08:33:00, 1.777, 0.942, 1.801, 1.225, 0.577, 0.113, 14.247, 14.230, 13.318, 703.327,00,07
2018-12-31 08:56:31	12/31/2018 08:34:00, 7.099, 0.909, 1.730, 1.578, 0.794, 0.078, 14.222, 14.219, 13.386, 703.293,00,07
2018-12-31 08:57:31	12/31/2018 08:35:00, 3.078, 0.878, 1.603, 0.996, 0.644, 0.137, 14.261, 14.219, 13.325, 703.327,00,07
2018-12-31 08:58:31	12/31/2018 08:36:00, 1.685, 0.936, 1.492, 0.722, 0.545, 0.033, 14.293, 14.224, 13.286, 703.395,00,07
2018-12-31 08:59:31	12/31/2018 08:37:00, 1.286, 0.914, 1.399, 0.588, 0.396,-0.002, 14.247, 14.208, 13.325, 703.428,00,07
2018-12-31 09:00:31	12/31/2018 08:38:00, 1.046, 0.880, 1.370, 0.514, 0.305, 0.044, 14.215, 14.208, 13.365, 703.361,00,07
2018-12-31 09:01:31	12/31/2018 08:39:00, 0.911, 0.823, 1.330, 0.400, 0.323, 0.091, 14.229, 14.197, 13.393, 703.428,00,07
2018-12-31 09:02:31	12/31/2018 08:40:00, 0.854, 0.717, 1.298, 0.441, 0.368, 0.170, 14.261, 14.210, 13.386, 703.327,00,07
2018-12-31 09:03:31	12/31/2018 08:41:00, 0.833, 0.670, 1.224, 0.370, 0.368, 0.231, 14.211, 14.191, 13.379, 703.361,00,07
2018-12-31 09:04:30	12/31/2018 08:42:00, 0.835, 0.647, 1.152, 0.344, 0.350, 0.227, 14.204, 14.169, 13.304, 703.462,00,07
2018-12-31 09:05:31	12/31/2018 08:43:00, 0.768, 0.671, 1.159, 0.342, 0.333, 0.267, 14.236, 14.167, 13.258, 703.361,00,07
2018-12-31 09:06:31	12/31/2018 08:44:00, 0.759, 0.693, 1.182, 0.300, 0.323, 0.316, 14.282, 14.164, 13.276, 703.428,00,07
2018-12-31 09:07:30	12/31/2018 08:45:00, 0.749, 0.708, 1.182, 0.277, 0.330, 0.296, 14.243, 14.139, 13.208, 703.361,00,07
2018-12-31 09:08:31	12/31/2018 08:46:00, 0.769, 0.725, 1.157, 0.264, 0.317, 0.260, 14.225, 14.150, 13.184, 703.327,00,07
2018-12-31 09:09:31	12/31/2018 08:47:00, 0.762, 0.722, 1.129, 0.246, 0.300, 0.285, 14.240, 14.134, 13.134, 703.428,00,07
2018-12-31 09:10:31	12/31/2018 08:48:00, 0.788, 0.763, 1.186, 0.226, 0.296, 0.294, 14.193, 14.134, 13.127, 703.395,00,07
2018-12-31 09:11:31	12/31/2018 08:49:00, 0.781, 0.602, 1.162, 0.222, 0.309, 0.315, 14.225, 14.131, 13.137, 703.530,00,07
2018-12-31 09:12:31	12/31/2018 08:50:00, 0.779, 0.468, 1.135, 0.244, 0.331, 0.290, 14.162, 14.125, 13.144, 703.361,00,07
2018-12-31 09:13:31	12/31/2018 08:51:00, 0.770, 0.504, 1.078, 0.225, 0.314, 0.291, 14.183, 14.123, 13.095, 703.564,00,07
2018-12-31 09:14:31	12/31/2018 08:52:00, 0.779, 0.555, 1.021, 0.218, 0.299, 0.287, 14.169, 14.128, 13.059, 703.462,00,07
2018-12-31 09:15:31	12/31/2018 08:53:00, 0.796, 0.591, 1.087, 0.224, 0.282, 0.289, 14.193, 14.117, 13.066, 703.462,00,07
2018-12-31 09:16:30	12/31/2018 08:54:00, 0.802, 0.605, 1.105, 0.245, 0.268, 0.273, 14.243, 14.106, 13.034, 703.428,00,07
2018-12-31 09:17:31	12/31/2018 08:55:00, 0.791, 0.490, 1.020, 0.244, 0.261, 0.271, 14.225, 14.100, 13.088, 703.496,00,07
2018-12-31 09:18:30	12/31/2018 08:56:00, 0.797, 0.507, 0.962, 0.210, 0.272, 0.292, 14.201, 14.100, 13.066, 703.564,00,07
2018-12-31 09:19:31	12/31/2018 08:57:00, 0.807, 0.463, 0.953, 0.197, 0.260, 0.291, 14.186, 14.114, 13.098, 703.496,00,07
2018-12-31 09:20:31	12/31/2018 08:58:00, 0.797, 0.501, 0.933, 0.192, 0.257, 0.298, 14.183, 14.109, 13.144, 703.564,00,07
2018-12-31 09:21:31	12/31/2018 08:59:00, 0.788, 0.538, 0.918, 0.192, 0.256, 0.289, 14.169, 14.090, 13.137, 703.530,00,07
2018-12-31 09:22:30	12/31/2018 09:00:00, 0.781, 0.519, 0.872, 0.177, 0.248, 0.282, 14.130, 14.078, 13.034, 703.530,00,07
2018-12-31 09:23:31	12/31/2018 09:01:00, 0.797, 0.521, 0.883, 0.198, 0.249, 0.282, 14.130, 14.098, 13.063, 703.496,00,07
2018-12-31 09:24:31	12/31/2018 09:02:00, 0.804, 0.501, 0.894, 0.213, 0.250, 0.268, 14.133, 14.109, 13.130, 703.564,00,07
2018-12-31 09:25:31	12/31/2018 09:03:00, 0.796, 0.497, 0.864, 0.199, 0.264, 0.271, 14.186, 14.087, 13.201, 703.530,00,07
2018-12-31 09:26:31	12/31/2018 09:04:00, 0.801, 0.525, 0.794, 0.197, 0.271, 0.258, 14.130, 14.070, 13.294, 703.496,00,07
2018-12-31 09:27:30	12/31/2018 09:05:00, 0.801, 0.540, 0.817, 0.198, 0.267, 0.249, 14.162, 14.078, 13.357, 703.361,00,07
2018-12-31 09:28:31	12/31/2018 09:06:00, 0.804, 0.526, 0.819, 0.206, 0.262, 0.249, 14.144, 14.067, 13.414, 703.462,00,07
2018-12-31 09:29:31	12/31/2018 09:07:00, 0.805, 0.527, 0.853, 0.217, 0.252, 0.249, 14.165, 14.056, 13.521, 703.428,00,07
2018-12-31 09:30:30	12/31/2018 09:08:00, 0.805, 0.519, 0.878, 0.216, 0.245, 0.269, 14.154, 14.051, 13.577, 703.496,00,07
2018-12-31 09:31:31	12/31/2018 09:09:00, 0.801, 0.496, 0.892, 0.229, 0.235, 0.275, 14.098, 14.059, 13.577, 703.496,00,07
2018-12-31 09:32:30	12/31/2018 09:10:00, 0.799, 0.488, 0.899, 0.233, 0.231, 0.276, 14.169, 14.073, 13.702, 703.428,00,07
2018-12-31 09:33:31	12/31/2018 09:11:00, 0.799, 0.500, 0.900, 0.230, 0.219, 0.261, 14.137, 14.054, 13.691, 703.361,00,07
2018-12-31 09:34:30	12/31/2018 09:12:00, 0.789, 0.526, 1.795, 0.237, 0.223, 0.266, 14.126, 14.043, 13.751, 703.361,00,07
2018-12-31 09:35:30	12/31/2018 09:13:00, 0.855, 0.537, 1.743, 0.258, 0.227, 0.280, 14.133, 14.037, 13.709, 703.361,00,07
2018-12-31 09:36:31	12/31/2018 09:14:00, 0.849, 0.555, 1.538, 0.250, 0.215, 0.281, 14.101, 14.048, 13.702, 703.293,00,07
2018-12-31 09:37:31	12/31/2018 09:15:00, 0.775, 0.580, 1.387, 0.251, 0.223, 0.276, 14.140, 14.051, 13.762, 703.327,00,07
2018-12-31 09:38:31	12/31/2018 09:16:00, 0.838, 0.586, 7.785, 0.251, 0.221, 0.268, 14.069, 14.048, 13.627, 703.429,00,07
2018-12-31 09:39:31	12/31/2018 09:17:00, 0.981, 0.582, 5.105, 0.253, 0.220, 0.271, 14.083, 14.045, 13.673, 703.225,00,07
2018-12-31 09:40:31	12/31/2018 09:18:00, 0.958, 0.600, 2.568, 0.254, 0.218, 0.267, 14.094, 14.034, 13.609, 703.259,00,07
2018-12-31 09:41:31	12/31/2018 09:19:00, 0.758, 0.605, 1.699, 0.251, 0.211, 0.262, 14.059, 14.040, 13.545, 703.361,00,07
2018-12-31 09:42:31	12/31/2018 09:20:00, 0.688, 0.610, 1.353, 0.247, 0.219, 0.274, 14.073, 14.037, 13.510, 703.157,00,07
2018-12-31 09:43:31	12/31/2018 09:21:00, 0.766, 0.609, 1.357, 0.250, 0.222, 0.271, 14.083, 14.043, 13.279, 703.191,00,07
2018-12-31 09:44:31	12/31/2018 09:22:00, 0.714, 0.614, 1.159, 0.254, 0.220, 0.261, 14.030, 14.029, 13.169, 703.361,00,07
2018-12-31 09:45:31	12/31/2018 09:23:00, 0.681, 0.600, 1.055, 0.259, 0.220, 0.257, 14.016, 14.001, 13.180, 703.259,00,07
2018-12-31 09:46:31	12/31/2018 09:24:00, 1.178, 0.641, 1.052, 0.260, 0.222, 0.253, 14.016, 14.021, 13.184, 703.293,00,07
2018-12-31 09:47:31	12/31/2018 09:25:00, 1.234, 0.703, 1.021, 0.262, 0.220, 0.246, 14.066, 14.023, 13.155, 703.361,00,07
2018-12-31 09:48:31	12/31/2018 09:26:00, 1.183, 0.671, 0.972, 0.262, 0.222, 0.239, 13.988, 14.026, 13.173, 703.327,00,07
2018-12-31 09:49:31	12/31/2018 09:27:00, 1.122, 0.698, 0.979, 0.262, 0.228, 0.242, 14.034, 14.023, 13.215, 703.293,00,07
2018-12-31 09:50:31	12/31/2018 09:28:00, 0.973, 0.648, 0.920, 0.259, 0.227, 0.239, 14.009, 14.032, 13.155, 703.327,00,07
2018-12-31 09:51:31	12/31/2018 09:29:00, 0.995, 0.610, 0.930, 0.251, 0.231, 0.233, 13.998, 14.029, 13.066, 703.293,00,07
2018-12-31 09:52:31	12/31/2018 09:30:00, 0.986, 0.620, 0.938, 0.240, 0.226, 0.231, 14.012, 14.048, 13.010, 703.293,00,07
2018-12-31 09:53:30	12/31/2018 09:31:00, 0.968, 0.633, 1.070, 0.240, 0.235, 0.230, 13.984, 14.029, 13.010, 703.361,00,07
2018-12-31 09:54:31	12/31/2018 09:32:00, 0.896, 0.549, 1.156, 0.235, 0.237, 0.226, 13.998, 14.023, 12.960, 703.157,00,07
2018-12-31 09:55:31	12/31/2018 09:33:00, 0.965, 0.612, 1.049, 0.236, 0.230, 0.222, 14.009, 14.026, 12.939, 703.293,00,07
2018-12-31 09:56:31	12/31/2018 09:34:00, 0.949, 0.681, 0.998, 0.232, 0.228, 0.230, 14.034, 14.032, 12.981, 703.191,00,07
2018-12-31 09:57:31	12/31/2018 09:35:00, 0.932, 0.697, 0.988, 0.240, 0.228, 0.223, 14.034, 14.023, 12.935, 703.259,00,07
2018-12-31 09:58:30	12/31/2018 09:36:00, 0.932, 0.677, 0.889, 0.240, 0.225, 0.217, 14.023, 13.996, 12.857, 703.225,00,07
2018-12-31 09:59:31	12/31/2018 09:37:00, 0.808, 0.672, 0.822, 0.237, 0.229, 0.219, 14.009, 14.029, 12.832, 703.191,00,07
2018-12-31 10:00:31	12/31/2018 09:38:00, 0.822, 0.687, 0.794, 0.238, 0.227, 0.225, 14.016, 14.034, 12.783, 703.123,00,07
2018-12-31 10:01:31	12/31/2018 09:39:00, 0.792, 0.660, 1.685, 0.238, 0.225, 0.226, 14.009, 14.029, 12.783, 703.191,00,07
2018-12-31 10:02:30	12/31/2018 09:40:00, 0.551, 0.665, 1.779, 0.234, 0.226, 0.227, 14.016, 14.040, 12.839, 703.157,00,07
2018-12-31 10:03:31	12/31/2018 09:41:00, 1.017, 0.818, 1.744, 0.227, 0.226, 0.215, 13.991, 14.054, 12.875, 703.123,00,07
2018-12-31 10:04:31	12/31/2018 09:42:00, 0.926, 0.799, 1.340, 0.221, 0.230, 0.220, 13.966, 14.051, 12.853, 703.293,00,07
2018-12-31 10:05:31	12/31/2018 09:43:00, 0.882, 0.770, 1.228, 0.226, 0.238, 0.220, 14.023, 14.043, 12.850, 703.225,00,07
2018-12-31 10:06:31	12/31/2018 09:44:00, 0.799, 0.638, 0.985, 0.227, 0.240, 0.217, 14.016, 14.045, 12.910, 703.293,00,07
2018-12-31 10:07:31	12/31/2018 09:45:00, 0.755, 0.616, 0.971, 0.219, 0.251, 0.215, 14.055, 14.045, 12.960, 703.225,00,07
2018-12-31 10:08:31	12/31/2018 09:46:00, 0.728, 0.655, 0.959, 0.221, 0.250, 0.224, 14.048, 14.054, 13.020, 703.157,00,07
2018-12-31 10:09:31	12/31/2018 09:47:00, 0.724, 0.611, 1.053, 0.218, 0.249, 0.224, 14.052, 14.045, 13.127, 703.157,00,07
2018-12-31 10:10:31	12/31/2018 09:48:00, 0.724, 0.675, 1.042, 0.219, 0.252, 0.229, 14.016, 14.056, 13.162, 703.293,00,07
2018-12-31 10:11:31	12/31/2018 09:49:00, 0.741, 0.646, 0.933, 0.217, 0.245, 0.227, 13.995, 14.056, 13.201, 703.191,00,07
2018-12-31 10:12:31	12/31/2018 09:50:00, 0.736, 0.801, 1.151, 0.213, 0.243, 0.228, 13.977, 14.051, 13.265, 703.225,00,07
2018-12-31 10:13:31	12/31/2018 09:51:00, 0.738, 0.788, 1.113, 0.214, 0.245, 0.231, 13.984, 14.056, 13.240, 703.225,00,07
2018-12-31 10:14:31	12/31/2018 09:52:00, 0.734, 0.667, 0.945, 0.212, 0.245, 0.227, 13.988, 14.051, 13.365, 703.157,00,07
2018-12-31 10:15:31	12/31/2018 09:53:00, 0.752, 0.560, 0.833, 0.211, 0.243, 0.226, 13.977, 14.045, 13.389, 703.225,00,07
2018-12-31 10:16:31	12/31/2018 09:54:00, 0.762, 0.528, 0.813, 0.210, 0.244, 0.230, 13.988, 14.059, 13.425, 703.089,00,07
2018-12-31 10:17:31	12/31/2018 09:55:00, 0.741, 0.482, 0.796, 0.212, 0.244, 0.231, 13.959, 14.051, 13.585, 703.157,00,07
2018-12-31 10:18:31	12/31/2018 09:56:00, 0.736, 0.492, 0.854, 0.213, 0.242, 0.238, 13.984, 14.034, 13.684, 703.089,00,07
2018-12-31 10:19:31	12/31/2018 09:57:00, 0.776, 0.750, 0.929, 0.214, 0.248, 0.234, 13.981, 14.043, 13.702, 703.056,00,07
2018-12-31 10:20:31	12/31/2018 09:58:00, 0.812, 0.784, 0.935, 0.216, 0.249, 0.233, 13.988, 14.054, 13.684, 702.954,00,07
2018-12-31 10:21:31	12/31/2018 09:59:00, 0.840, 0.783, 0.967, 0.211, 0.244, 0.234, 13.966, 14.067, 13.613, 703.191,00,07
2018-12-31 10:22:31	12/31/2018 10:00:00, 0.847, 0.737, 0.999, 0.208, 0.246, 0.234, 13.966, 14.065, 13.609, 703.056,00,07
2018-12-31 10:23:31	12/31/2018 10:01:00, 0.901, 0.710, 1.074, 0.216, 0.248, 0.238, 13.956, 14.070, 13.514, 703.089,00,07
2018-12-31 10:24:32	12/31/2018 10:02:00, 1.069, 0.703, 1.085, 0.220, 0.246, 0.295, 13.956, 14.067, 13.471, 703.056,00,07
2018-12-31 10:25:31	12/31/2018 10:03:00, 0.938, 0.702, 1.075, 0.219, 0.246, 0.245, 13.941, 14.078, 13.340, 703.157,00,07
2018-12-31 10:26:31	12/31/2018 10:04:00, 0.931, 0.734, 1.068, 0.219, 0.246, 0.183, 13.995, 14.078, 13.258, 703.123,00,07
2018-12-31 10:27:31	12/31/2018 10:05:00, 0.886, 0.744, 1.039, 0.224, 0.250, 0.034, 13.956, 14.078, 13.244, 703.056,00,07
2018-12-31 10:28:31	12/31/2018 10:06:00, 0.865, 0.739, 1.019, 0.217, 0.251, 0.056, 13.981, 14.076, 13.226, 703.191,00,07
2018-12-31 10:29:31	12/31/2018 10:07:00, 0.866, 0.746, 1.008, 0.213, 0.251, 0.073, 13.952, 14.090, 13.233, 703.089,00,07
2018-12-31 10:30:31	12/31/2018 10:08:00, 0.841, 0.745, 0.987, 0.212, 0.250, 0.153, 13.938, 14.095, 13.187, 703.157,00,07
2018-12-31 10:31:31	12/31/2018 10:09:00, 0.864, 0.747, 1.008, 0.219, 0.255, 0.190, 13.966, 14.109, 13.187, 703.123,00,07
2018-12-31 10:32:31	12/31/2018 10:10:00, 0.876, 0.776, 1.043, 0.223, 0.256, 0.182, 13.966, 14.098, 13.187, 703.157,00,07
2018-12-31 10:33:31	12/31/2018 10:11:00, 0.874, 0.787, 1.102, 0.219, 0.257, 0.200, 13.984, 14.100, 13.201, 703.056,00,07
2018-12-31 10:34:31	12/31/2018 10:12:00, 0.880, 0.817, 1.157, 0.226, 0.253, 0.209, 13.934, 14.092, 13.173, 703.123,00,07
2018-12-31 10:35:31	12/31/2018 10:13:00, 0.861, 0.836, 1.181, 0.231, 0.249, 0.264, 13.949, 14.109, 13.180, 703.022,00,07
2018-12-31 10:36:31	12/31/2018 10:14:00, 0.853, 0.825, 1.175, 0.235, 0.247, 0.247, 13.920, 14.117, 13.141, 703.056,00,07
2018-12-31 10:37:31	12/31/2018 10:15:00, 0.852, 0.794, 1.136, 0.245, 0.248, 0.238, 13.977, 14.123, 13.081, 702.852,00,07
2018-12-31 10:38:31	12/31/2018 10:16:00, 0.834, 0.808, 1.157, 0.249, 0.247, 0.263, 13.941, 14.125, 13.020, 702.954,00,07
2018-12-31 10:39:31	12/31/2018 10:17:00, 0.874, 0.809, 1.160, 0.247, 0.249, 0.269, 13.966, 14.120, 12.981, 702.920,00,07
2018-12-31 10:40:31	12/31/2018 10:18:00, 0.936, 0.893, 1.157, 0.248, 0.250, 0.250, 13.988, 14.114, 13.006, 702.954,00,07
2018-12-31 10:41:31	12/31/2018 10:19:00, 0.910, 0.789, 1.146, 0.251, 0.253, 0.254, 13.945, 14.106, 12.935, 702.988,00,07
2018-12-31 10:42:31	12/31/2018 10:20:00, 0.900, 0.600, 1.128, 0.259, 0.250, 0.251, 13.995, 14.092, 12.924, 703.056,00,07
2018-12-31 10:43:31	12/31/2018 10:21:00, 0.865, 0.642, 1.123, 0.261, 0.250, 0.263, 14.009, 14.100, 12.967, 702.988,00,07
2018-12-31 10:44:31	12/31/2018 10:22:00, 0.866, 0.763, 1.102, 0.260, 0.245, 0.267, 14.027, 14.111, 12.978, 702.954,00,07
2018-12-31 10:45:31	12/31/2018 10:23:00, 0.879, 0.752, 1.096, 0.260, 0.248, 0.265, 14.041, 14.111, 12.939, 702.988,00,07
2018-12-31 10:46:31	12/31/2018 10:24:00, 0.865, 0.727, 1.075, 0.259, 0.250, 0.279, 13.966, 14.109, 12.946, 702.988,00,07
2018-12-31 10:47:31	12/31/2018 10:25:00, 0.885, 0.738, 1.082, 0.258, 0.249, 0.291, 13.931, 14.114, 12.889, 702.988,00,07
2018-12-31 10:48:31	12/31/2018 10:26:00, 0.904, 0.730, 1.087, 0.263, 0.252, 0.290, 13.977, 14.109, 12.893, 702.852,00,07
2018-12-31 10:49:31	12/31/2018 10:27:00, 0.915, 0.759, 1.079, 0.263, 0.251, 0.288, 13.991, 14.117, 12.928, 702.886,00,07
2018-12-31 10:50:31	12/31/2018 10:28:00, 0.909, 0.743, 1.066, 0.262, 0.249, 0.295, 13.988, 14.111, 12.871, 703.157,00,07
2018-12-31 10:51:31	12/31/2018 10:29:00, 0.880, 0.721, 1.074, 0.260, 0.255, 0.308, 13.998, 14.114, 12.871, 702.954,00,07
2018-12-31 10:52:31	12/31/2018 10:30:00, 0.876, 0.974, 1.071, 0.260, 0.262, 0.304, 14.009, 14.125, 12.903, 702.988,00,07
2018-12-31 10:53:31	12/31/2018 10:31:00, 0.872, 0.923, 1.073, 0.268, 0.266, 0.303, 14.009, 14.139, 12.935, 703.022,00,07
2018-12-31 10:54:31	12/31/2018 10:32:00, 0.870, 0.725, 1.080, 0.268, 0.268, 0.308, 14.020, 14.125, 12.978, 702.852,00,07
2018-12-31 10:55:31	12/31/2018 10:33:00, 0.900, 0.811, 1.073, 0.268, 0.267, 0.318, 13.988, 14.139, 13.006, 702.920,00,07
2018-12-31 10:56:31	12/31/2018 10:34:00, 0.907, 0.698, 1.076, 0.268, 0.269, 0.304, 13.973, 14.150, 12.953, 702.886,00,07
2018-12-31 10:57:31	12/31/2018 10:35:00, 0.900, 0.697, 1.061, 0.271, 0.304, 0.298, 13.988, 14.139, 12.932, 702.886,00,07
2018-12-31 10:58:31	12/31/2018 10:36:00, 0.892, 0.684, 1.061, 0.274, 0.271, 0.271, 14.009, 14.145, 12.875, 702.750,00,07
2018-12-31 10:59:31	12/31/2018 10:37:00, 0.893, 0.726, 1.073, 0.276, 0.284, 0.269, 14.012, 14.134, 12.843, 702.988,00,07
2018-12-31 11:00:31	12/31/2018 10:38:00, 0.896, 0.787, 1.086, 0.280, 0.297, 0.308, 14.012, 14.142, 12.928, 702.988,00,07
2018-12-31 11:01:31	12/31/2018 10:39:00, 0.893, 0.735, 1.078, 0.273, 0.302, 0.298, 14.005, 14.145, 12.861, 702.954,00,07
2018-12-31 11:02:31	12/31/2018 10:40:00, 0.903, 0.732, 1.066, 0.265, 0.290, 0.241, 13.973, 14.139, 12.910, 702.954,00,07
2018-12-31 11:03:31	12/31/2018 10:41:00, 0.930, 0.746, 1.078, 0.264, 0.280, 0.212, 13.991, 14.131, 12.896, 702.852,00,07
2018-12-31 11:04:31	12/31/2018 10:42:00, 0.723, 0.741, 1.030, 0.266, 0.280, 0.226, 14.002, 14.139, 12.946, 702.886,00,07
2018-12-31 11:05:31	12/31/2018 10:43:00, 1.160, 0.733, 1.037, 0.259, 0.297, 0.259, 13.959, 14.134, 12.995, 702.886,00,07
2018-12-31 11:06:31	12/31/2018 10:44:00, 1.229, 0.699, 0.988, 0.257, 0.297, 0.254, 13.938, 14.128, 13.013, 702.818,00,07
2018-12-31 11:07:31	12/31/2018 10:45:00, 1.796, 1.030, 1.178, 0.257, 0.341, 0.255, 13.941, 14.139, 12.992, 702.852,00,07
2018-12-31 11:08:31	12/31/2018 10:46:00, 1.461, 1.028, 1.176, 0.258, 0.452, 0.225, 13.966, 14.131, 12.971, 702.886,00,07
2018-12-31 11:09:31	12/31/2018 10:47:00, 0.958, 0.980, 1.125, 0.258, 0.262, 0.220, 14.002, 14.125, 12.953, 702.818,00,07
2018-12-31 11:10:31	12/31/2018 10:48:00, 0.940, 0.603, 1.030, 0.253, 0.244, 0.234, 14.048, 14.139, 12.978, 702.818,00,07
2018-12-31 11:11:31	12/31/2018 10:49:00, 0.991, 0.810, 1.021, 0.247, 0.276, 0.254, 14.005, 14.139, 12.942, 702.750,00,07
2018-12-31 11:12:31	12/31/2018 10:50:00, 0.891, 0.711, 1.060, 0.244, 0.255, 0.262, 14.012, 14.155, 12.964, 702.818,00,07
2018-12-31 11:13:31	12/31/2018 10:51:00, 0.886, 0.814, 1.091, 0.241, 0.238, 0.274, 14.009, 14.167, 13.052, 702.852,00,07
2018-12-31 11:15:31	12/31/2018 10:53:00, 0.978, 0.804, 0.993, 0.237, 0.248, 0.226, 14.009, 14.167, 13.148, 702.818,00,07
2018-12-31 11:16:31	12/31/2018 10:54:00, 1.033, 0.724, 0.985, 0.239, 0.269, 0.238, 14.020, 14.167, 13.130, 702.750,00,07
2018-12-31 11:17:31	12/31/2018 10:55:00, 1.007, 0.762, 0.955, 0.239, 0.236, 0.244, 14.037, 14.167, 13.144, 702.716,00,07
2018-12-31 11:18:31	12/31/2018 10:56:00, 1.059, 0.747, 0.929, 0.241, 0.270, 0.238, 14.016, 14.161, 13.077, 702.615,00,07
2018-12-31 11:19:31	12/31/2018 10:57:00, 1.053, 0.801, 0.992, 0.240, 0.303, 0.240, 14.027, 14.155, 13.013, 702.750,00,07
2018-12-31 11:20:31	12/31/2018 10:58:00, 1.080, 0.811, 0.950, 0.249, 0.317, 0.235, 14.016, 14.147, 12.956, 702.716,00,07
2018-12-31 11:21:31	12/31/2018 10:59:00, 1.070, 0.834, 0.920, 0.226, 0.325, 0.236, 13.991, 14.161, 12.896, 702.750,00,07
2018-12-31 11:22:31	12/31/2018 11:00:00, 1.079, 0.787, 0.896, 0.181, 0.316, 0.243, 14.005, 14.164, 12.850, 702.750,00,07
2018-12-31 11:23:31	12/31/2018 11:01:00, 1.069, 0.744, 0.737, 0.136, 0.305, 0.240, 14.020, 14.178, 12.839, 702.682,00,07
2018-12-31 11:24:31	12/31/2018 11:02:00, 1.023, 0.748, 0.745, 0.073, 0.303, 0.231, 14.002, 14.178, 12.790, 702.682,00,07
2018-12-31 11:25:31	12/31/2018 11:03:00, 1.000, 0.723, 0.703, 0.074, 0.283, 0.214, 13.988, 14.167, 12.726, 702.615,00,07
2018-12-31 11:26:31	12/31/2018 11:04:00, 0.980, 0.740, 0.860, 0.058, 0.311, 0.205, 13.991, 14.172, 12.736, 702.581,00,07
2018-12-31 11:27:31	12/31/2018 11:05:00, 0.964, 0.728, 0.888, 0.041, 0.317, 0.200, 13.934, 14.175, 12.758, 702.581,00,07
2018-12-31 11:29:31	12/31/2018 11:07:00, 1.480, 0.855, 1.000, 0.052, 0.313, 0.205, 13.949, 14.158, 12.829, 702.547,00,07
2018-12-31 11:30:31	12/31/2018 11:08:00, 0.953, 0.747, 0.985, 0.055, 0.312, 0.207, 13.959, 14.180, 12.822, 702.445,00,07
2018-12-31 11:31:31	12/31/2018 11:09:00, 0.784, 0.839, 0.893, 0.081, 0.326, 0.213, 13.959, 14.172, 12.811, 702.411,00,07
2018-12-31 11:32:32	12/31/2018 11:10:00, 0.702, 0.797, 0.862, 0.109, 0.340, 0.213, 14.020, 14.183, 12.800, 702.479,00,07
2018-12-31 11:33:31	12/31/2018 11:11:00, 0.713, 0.791, 0.878, 0.103, 0.353, 0.215, 14.055, 14.180, 12.857, 702.445,00,07
2018-12-31 11:34:31	12/31/2018 11:12:00, 0.706, 0.728, 0.885, 0.098, 0.359, 0.208, 13.995, 14.189, 12.910, 702.479,00,07
2018-12-31 11:35:32	12/31/2018 11:13:00, 0.869, 0.736, 0.925, 0.084, 0.355, 0.214, 13.934, 14.172, 12.956, 702.411,00,07
2018-12-31 11:36:31	12/31/2018 11:14:00, 0.862, 0.692, 0.915, 0.261, 0.345, 0.217, 13.977, 14.189, 12.939, 702.445,00,07
2018-12-31 11:37:31	12/31/2018 11:15:00, 0.870, 0.687, 0.854, 0.286, 0.343, 0.211, 13.984, 14.186, 12.949, 702.479,00,07
2018-12-31 11:38:32	12/31/2018 11:16:00, 0.804, 0.567, 0.860, 0.086, 0.338, 0.211, 13.966, 14.191, 12.928, 702.343,00,07
2018-12-31 11:39:31	12/31/2018 11:17:00, 0.798, 0.565, 0.865, 0.098, 0.342, 0.216, 13.970, 14.178, 12.935, 702.377,00,07
2018-12-31 11:40:31	12/31/2018 11:18:00, 0.859, 0.575, 0.858, 0.236, 0.346, 0.222, 14.044, 14.183, 12.857, 702.343,00,07
2018-12-31 11:41:31	12/31/2018 11:19:00, 0.845, 0.573, 0.891, 0.248, 0.339, 0.226, 13.973, 14.208, 12.861, 702.411,00,07
2018-12-31 11:42:31	12/31/2018 11:20:00, 0.862, 0.605, 0.914, 0.328, 0.336, 0.217, 13.988, 14.208, 12.729, 702.309,00,07
2018-12-31 11:43:32	12/31/2018 11:21:00, 1.162, 0.562, 0.903, 0.344, 0.326, 0.220, 14.009, 14.216, 12.704, 702.343,00,07
2018-12-31 11:44:31	12/31/2018 11:22:00, 1.037, 0.528, 0.886, 0.366, 0.326, 0.219, 13.973, 14.205, 12.648, 702.343,00,07
2018-12-31 11:45:32	12/31/2018 11:23:00, 0.803, 0.563, 0.881, 0.366, 0.324, 0.228, 14.002, 14.199, 12.623, 702.343,00,07
2018-12-31 11:46:32	12/31/2018 11:24:00, 0.939, 0.572, 0.863, 0.383, 0.325, 0.236, 14.020, 14.210, 12.612, 702.242,00,07
2018-12-31 11:47:31	12/31/2018 11:25:00, 0.869, 0.578, 0.855, 0.366, 0.323, 0.237, 13.956, 14.205, 12.594, 702.343,00,07
2018-12-31 11:48:31	12/31/2018 11:26:00, 0.818, 0.630, 0.853, 0.361, 0.325, 0.241, 13.995, 14.213, 12.616, 702.411,00,07
2018-12-31 11:50:31	12/31/2018 11:28:00, 0.797, 0.620, 0.848, 0.361, 0.321, 0.243, 14.005, 14.243, 12.584, 702.309,00,07
2018-12-31 11:51:32	12/31/2018 11:29:00, 0.666, 0.609, 0.829, 0.373, 0.313, 0.240, 14.009, 14.243, 12.598, 702.343,00,07
2018-12-31 11:52:32	12/31/2018 11:30:00, 0.664, 0.628, 0.813, 0.399, 0.313, 0.239, 14.016, 14.249, 12.584, 702.343,00,07
2018-12-31 11:53:31	12/31/2018 11:31:00, 0.576, 0.642, 0.824, 0.376, 0.308, 0.237, 14.016, 14.252, 12.563, 702.242,00,07
2018-12-31 11:54:31	12/31/2018 11:32:00, 0.643, 0.944, 0.812, 0.367, 0.309, 0.236, 14.016, 14.260, 12.605, 702.276,00,07
2018-12-31 11:55:31	12/31/2018 11:33:00, 0.746, 4.080, 0.915, 0.360, 0.306, 0.235, 14.020, 14.265, 12.502, 702.242,00,07
2018-12-31 11:56:31	12/31/2018 11:34:00, 0.742, 2.034, 0.849, 0.341, 0.308, 0.233, 14.016, 14.260, 12.623, 702.276,00,07
2018-12-31 11:57:31	12/31/2018 11:35:00, 0.924, 1.189, 0.890, 0.359, 0.307, 0.232, 14.002, 14.271, 12.602, 702.208,00,07
2018-12-31 11:58:31	12/31/2018 11:36:00, 0.857, 1.149, 1.029, 0.352, 0.301, 0.237, 14.051, 14.257, 12.619, 702.242,00,07
2018-12-31 11:59:31	12/31/2018 11:37:00, 1.041, 1.074, 1.079, 0.370, 0.298, 0.236, 14.037, 14.271, 12.531, 702.276,00,07
2018-12-31 12:00:31	12/31/2018 11:38:00, 1.009, 1.078, 1.090, 0.361, 0.289, 0.237, 14.005, 14.257, 12.545, 702.276,00,07
2018-12-31 12:01:31	12/31/2018 11:39:00, 0.943, 0.881, 1.150, 0.373, 0.286, 0.237, 14.044, 14.249, 12.563, 702.208,00,07
2018-12-31 12:02:31	12/31/2018 11:40:00, 1.021, 0.844, 1.475, 0.387, 0.292, 0.234, 14.034, 14.257, 12.602, 702.004,00,07
2018-12-31 12:03:31	12/31/2018 11:41:00, 0.968, 0.736, 1.429, 0.372, 0.291, 0.234, 14.037, 14.257, 12.548, 702.106,00,07
2018-12-31 12:04:31	12/31/2018 11:42:00, 0.997, 0.728, 1.350, 0.370, 0.290, 0.229, 14.002, 14.257, 12.563, 702.208,00,07
2018-12-31 12:05:31	12/31/2018 11:43:00, 0.956, 0.703, 1.183, 0.359, 0.294, 0.227, 14.041, 14.257, 12.421, 702.208,00,07
2018-12-31 12:06:32	12/31/2018 11:44:00, 0.967, 0.674, 1.155, 0.356, 0.293, 0.228, 14.034, 14.254, 12.467, 702.208,00,07
2018-12-31 12:07:31	12/31/2018 11:45:00, 0.988, 0.655, 1.088, 0.351, 0.298, 0.228, 14.012, 14.260, 12.484, 702.174,00,07
2018-12-31 12:08:31	12/31/2018 11:46:00, 0.977, 0.649, 1.009, 0.335, 0.293, 0.225, 14.066, 14.265, 12.523, 702.242,00,07
2018-12-31 12:09:32	12/31/2018 11:47:00, 0.974, 0.633, 0.995, 0.330, 0.295, 0.222, 14.044, 14.260, 12.492, 702.208,00,07
2018-12-31 12:10:31	12/31/2018 11:48:00, 1.072, 0.622, 1.107, 0.329, 0.301, 0.240, 14.066, 14.287, 12.499, 702.140,00,07
2018-12-31 12:11:31	12/31/2018 11:49:00, 1.164, 0.612, 0.979, 0.310, 0.303, 0.242, 14.012, 14.282, 12.421, 702.309,00,07
2018-12-31 12:12:32	12/31/2018 11:50:00, 1.231, 0.681, 1.174, 0.308, 0.303, 0.239, 14.080, 14.276, 12.428, 702.276,00,07
2018-12-31 12:13:31	12/31/2018 11:51:00, 1.171, 0.704, 1.266, 0.295, 0.303, 0.189, 14.048, 14.282, 12.531, 702.140,00,07
2018-12-31 12:14:31	12/31/2018 11:52:00, 1.106, 0.738, 1.335, 0.292, 0.305, 0.224, 14.073, 14.287, 12.534, 702.140,00,07
2018-12-31 12:15:31	12/31/2018 11:53:00, 1.057, 0.752, 1.323, 0.282, 0.306, 0.242, 14.066, 14.293, 12.644, 702.174,00,07
2018-12-31 12:16:31	12/31/2018 11:54:00, 1.020, 0.782, 1.296, 0.287, 0.304, 0.227, 14.062, 14.296, 12.669, 702.106,00,07
2018-12-31 12:17:31	12/31/2018 11:55:00, 1.125, 0.793, 1.212, 0.301, 0.305, 0.219, 14.080, 14.307, 12.704, 702.174,00,07
2018-12-31 12:18:31	12/31/2018 11:56:00, 1.171, 0.806, 1.274, 0.302, 0.303, 0.211, 14.069, 14.320, 12.648, 702.242,00,07
2018-12-31 12:19:31	12/31/2018 11:57:00, 1.129, 0.818, 1.230, 0.290, 0.299, 0.168, 14.066, 14.309, 12.683, 702.140,00,07
2018-12-31 12:20:31	12/31/2018 11:58:00, 1.110, 0.808, 1.283, 0.296, 0.300, 0.169, 14.062, 14.309, 12.740, 702.072,00,07
2018-12-31 12:21:31	12/31/2018 11:59:00, 1.066, 0.813, 1.265, 0.292, 0.303, 0.169, 14.066, 14.307, 12.673, 702.004,00,07
2018-12-31 12:22:31	12/31/2018 12:00:00, 1.090, 0.802, 1.294, 0.286, 0.309, 0.191, 14.062, 14.309, 12.701, 702.038,00,07
2018-12-31 12:23:32	12/31/2018 12:01:00, 1.115, 0.793, 1.258, 0.287, 0.309, 0.178, 14.087, 14.315, 12.587, 702.038,00,07
2018-12-31 12:24:31	12/31/2018 12:02:00, 1.047, 0.786, 1.240, 0.291, 0.314, 0.191, 14.055, 14.318, 12.552, 701.970,00,07
2018-12-31 12:25:32	12/31/2018 12:03:00, 0.980, 0.765, 1.240, 0.287, 0.312, 0.218, 14.080, 14.301, 12.460, 702.004,00,07
2018-12-31 12:26:31	12/31/2018 12:04:00, 1.021, 0.758, 1.226, 0.284, 0.316, 0.235, 14.105, 14.315, 12.573, 701.937,00,07
2018-12-31 12:27:31	12/31/2018 12:05:00, 0.991, 0.757, 1.201, 0.278, 0.320, 0.221, 14.122, 14.309, 12.570, 702.072,00,07
2018-12-31 12:28:31	12/31/2018 12:06:00, 1.004, 0.751, 1.222, 0.284, 0.316, 0.207, 14.098, 14.298, 12.651, 701.903,00,07
2018-12-31 12:29:31	12/31/2018 12:07:00, 1.011, 0.764, 1.226, 0.285, 0.319, 0.224, 14.066, 14.318, 12.658, 702.004,00,07
2018-12-31 12:30:32	12/31/2018 12:08:00, 1.106, 0.788, 1.234, 0.284, 0.320, 0.253, 14.069, 14.320, 12.726, 701.970,00,07
2018-12-31 12:31:31	12/31/2018 12:09:00, 1.107, 0.798, 1.266, 0.278, 0.321, 0.249, 14.073, 14.320, 12.673, 702.004,00,07
2018-12-31 12:32:31	12/31/2018 12:10:00, 1.075, 0.804, 1.270, 0.279, 0.316, 0.275, 14.069, 14.337, 12.743, 702.072,00,07
2018-12-31 12:33:31	12/31/2018 12:11:00, 1.043, 0.808, 1.286, 0.280, 0.315, 0.262, 14.066, 14.362, 12.719, 701.970,00,07
2018-12-31 12:34:32	12/31/2018 12:12:00, 1.038, 0.811, 1.276, 0.279, 0.313, 0.224, 14.083, 14.345, 12.669, 702.038,00,07
2018-12-31 12:35:32	12/31/2018 12:13:00, 0.939, 0.804, 1.245, 0.279, 0.317, 0.226, 14.094, 14.345, 12.669, 702.004,00,07
2018-12-31 12:36:31	12/31/2018 12:14:00, 0.981, 0.817, 1.218, 0.277, 0.316, 0.221, 14.059, 14.334, 12.626, 702.038,00,07
2018-12-31 12:37:31	12/31/2018 12:15:00, 1.007, 0.828, 1.223, 0.279, 0.315, 0.230, 14.073, 14.342, 12.619, 701.937,00,07
2018-12-31 12:38:31	12/31/2018 12:16:00, 1.073, 0.813, 1.242, 0.287, 0.314, 0.218, 14.130, 14.348, 12.548, 701.869,00,07
2018-12-31 12:39:31	12/31/2018 12:17:00, 0.868, 0.791, 1.221, 0.292, 0.311, 0.218, 14.051, 14.331, 12.577, 701.937,00,07
2018-12-31 12:40:31	12/31/2018 12:18:00, 0.822, 0.761, 1.216, 0.296, 0.315, 0.228, 14.098, 14.331, 12.570, 701.937,00,07
2018-12-31 12:41:31	12/31/2018 12:19:00, 0.761, 0.751, 1.186, 0.297, 0.316, 0.214, 14.087, 14.351, 12.499, 702.004,00,07
2018-12-31 12:42:31	12/31/2018 12:20:00, 0.760, 0.727, 1.172, 0.286, 0.317, 0.203, 14.094, 14.351, 12.492, 701.970,00,07
2018-12-31 12:43:31	12/31/2018 12:21:00, 0.710, 0.765, 1.176, 0.287, 0.318, 0.202, 14.126, 14.351, 12.431, 702.072,00,07
2018-12-31 12:44:31	12/31/2018 12:22:00, 0.652, 0.739, 1.152, 0.285, 0.313, 0.191, 14.076, 14.356, 12.445, 702.004,00,07
2018-12-31 12:45:32	12/31/2018 12:23:00, 0.779, 0.837, 1.159, 0.281, 0.316, 0.199, 14.098, 14.362, 12.428, 702.038,00,07
2018-12-31 12:46:31	12/31/2018 12:24:00, 0.798, 0.868, 1.164, 0.272, 0.317, 0.212, 14.133, 14.353, 12.435, 702.038,00,07
2018-12-31 12:47:31	12/31/2018 12:25:00, 0.744, 0.913, 1.165, 0.273, 0.312, 0.225, 14.112, 14.342, 12.452, 701.937,00,07
2018-12-31 12:48:32	12/31/2018 12:26:00, 0.687, 0.907, 1.164, 0.279, 0.310, 0.229, 14.165, 14.345, 12.406, 702.004,00,07
2018-12-31 12:50:31	12/31/2018 12:28:00, 0.673, 0.867, 1.165, 0.278, 0.316, 0.233, 14.133, 14.342, 12.350, 702.072,00,07
2018-12-31 12:51:31	12/31/2018 12:29:00, 0.666, 0.833, 1.167, 0.284, 0.316, 0.233, 14.183, 14.359, 12.399, 702.072,00,07
2018-12-31 12:52:31	12/31/2018 12:30:00, 0.678, 0.824, 1.149, 0.287, 0.314, 0.229, 14.169, 14.362, 12.396, 702.106,00,07
2018-12-31 12:53:31	12/31/2018 12:31:00, 0.643, 0.806, 1.135, 0.289, 0.314, 0.232, 14.130, 14.373, 12.403, 702.004,00,07
2018-12-31 12:54:31	12/31/2018 12:32:00, 0.611, 0.781, 1.127, 0.288, 0.321, 0.228, 14.083, 14.386, 12.392, 702.004,00,07
2018-12-31 12:55:31	12/31/2018 12:33:00, 0.766, 0.789, 1.135, 0.288, 0.319, 0.226, 14.144, 14.381, 12.382, 702.072,00,07
2018-12-31 12:56:31	12/31/2018 12:34:00, 0.879, 0.883, 1.208, 0.300, 0.324, 0.243, 14.101, 14.392, 12.406, 702.140,00,07
2018-12-31 12:57:31	12/31/2018 12:35:00, 0.891, 0.909, 1.245, 0.304, 0.330, 0.249, 14.151, 14.386, 12.406, 702.106,00,07
2018-12-31 12:58:32	12/31/2018 12:36:00, 0.890, 0.887, 1.316, 0.294, 0.329, 0.251, 14.073, 14.400, 12.421, 702.140,00,07
2018-12-31 12:59:31	12/31/2018 12:37:00, 0.900, 0.916, 1.323, 0.292, 0.330, 0.262, 14.108, 14.383, 12.452, 702.072,00,07
2018-12-31 13:00:31	12/31/2018 12:38:00, 0.904, 0.921, 1.217, 0.288, 0.330, 0.255, 14.105, 14.383, 12.431, 702.038,00,07
2018-12-31 13:01:31	12/31/2018 12:39:00, 0.929, 0.917, 1.276, 0.290, 0.332, 0.259, 14.098, 14.389, 12.392, 702.106,00,07
2018-12-31 13:02:32	12/31/2018 12:40:00, 0.908, 0.907, 1.212, 0.294, 0.328, 0.267, 14.130, 14.405, 12.328, 702.140,00,07
2018-12-31 13:03:31	12/31/2018 12:41:00, 0.885, 0.898, 1.166, 0.294, 0.325, 0.252, 14.154, 14.397, 12.311, 702.242,00,07
2018-12-31 13:04:31	12/31/2018 12:42:00, 0.872, 0.897, 1.118, 0.291, 0.328, 0.244, 14.179, 14.381, 12.225, 702.140,00,07
2018-12-31 13:05:31	12/31/2018 12:43:00, 0.872, 0.891, 1.144, 0.289, 0.327, 0.244, 14.162, 14.397, 12.293, 702.140,00,07
2018-12-31 13:06:31	12/31/2018 12:44:00, 0.880, 0.894, 1.163, 0.290, 0.325, 0.230, 14.176, 14.405, 12.335, 702.140,00,07
2018-12-31 13:07:31	12/31/2018 12:45:00, 0.854, 0.890, 1.121, 0.284, 0.322, 0.239, 14.144, 14.419, 12.350, 702.174,00,07
2018-12-31 13:08:32	12/31/2018 12:46:00, 0.860, 0.880, 1.131, 0.280, 0.326, 0.245, 14.158, 14.403, 12.289, 702.276,00,07
2018-12-31 13:09:31	12/31/2018 12:47:00, 0.864, 0.871, 1.118, 0.282, 0.331, 0.246, 14.169, 14.397, 12.300, 702.140,00,07
2018-12-31 13:10:31	12/31/2018 12:48:00, 0.869, 0.864, 1.111, 0.377, 0.331, 0.244, 14.140, 14.425, 12.197, 702.242,00,07
2018-12-31 13:11:31	12/31/2018 12:49:00, 0.859, 0.850, 1.123, 0.319, 0.330, 0.244, 14.179, 14.436, 12.169, 702.208,00,07
2018-12-31 13:12:31	12/31/2018 12:50:00, 0.869, 0.856, 1.126, 0.485, 0.441, 0.244, 14.179, 14.427, 12.140, 702.242,00,07
2018-12-31 13:13:32	12/31/2018 12:51:00, 0.865, 0.865, 1.103, 0.490, 0.306, 0.247, 14.240, 14.430, 12.211, 702.242,00,07
2018-12-31 13:14:31	12/31/2018 12:52:00, 0.868, 0.865, 1.108, 0.504, 0.341, 0.242, 14.201, 14.403, 12.215, 702.276,00,07
2018-12-31 13:15:31	12/31/2018 12:53:00, 0.876, 0.870, 1.081, 0.534, 0.465, 0.241, 14.236, 14.394, 12.179, 702.343,00,07
2018-12-31 13:16:31	12/31/2018 12:54:00, 0.869, 0.872, 1.061, 0.469, 0.486, 0.236, 14.204, 14.425, 12.211, 702.343,00,07
2018-12-31 13:17:31	12/31/2018 12:55:00, 0.865, 0.867, 1.076, 0.427, 0.460, 0.241, 14.186, 14.430, 12.247, 702.276,00,07
2018-12-31 13:18:31	12/31/2018 12:56:00, 0.872, 0.850, 1.067, 0.436, 0.387, 0.240, 14.186, 14.419, 12.275, 702.343,00,07
2018-12-31 13:19:31	12/31/2018 12:57:00, 0.877, 0.846, 1.055, 0.476, 0.390, 0.240, 14.162, 14.425, 12.300, 702.309,00,07
2018-12-31 13:20:31	12/31/2018 12:58:00, 0.873, 0.853, 1.055, 0.437, 0.347, 0.240, 14.186, 14.419, 12.275, 702.411,00,07
2018-12-31 13:21:31	12/31/2018 12:59:00, 0.870, 0.856, 1.106, 0.414, 0.334, 0.242, 14.193, 14.425, 12.314, 702.242,00,07
2018-12-31 13:22:32	12/31/2018 13:00:00, 0.867, 0.855, 1.118, 0.389, 0.359, 0.238, 14.243, 14.438, 12.303, 702.343,00,07
2018-12-31 13:23:32	12/31/2018 13:01:00, 0.863, 0.867, 1.135, 0.376, 0.394, 0.238, 14.197, 14.444, 12.296, 702.309,00,07
2018-12-31 13:24:32	12/31/2018 13:02:00, 0.853, 0.869, 1.123, 0.388, 0.401, 0.236, 14.215, 14.452, 12.318, 702.276,00,07
2018-12-31 13:25:31	12/31/2018 13:03:00, 0.851, 0.868, 1.119, 0.367, 0.385, 0.237, 14.208, 14.463, 12.339, 702.174,00,07
2018-12-31 13:26:31	12/31/2018 13:04:00, 0.848, 0.861, 1.109, 0.360, 0.381, 0.238, 14.204, 14.436, 12.342, 702.276,00,07
2018-12-31 13:27:32	12/31/2018 13:05:00, 0.844, 0.851, 1.096, 0.364, 0.378, 0.237, 14.169, 14.422, 12.403, 702.309,00,07
2018-12-31 13:28:31	12/31/2018 13:06:00, 0.836, 0.844, 1.087, 0.352, 0.367, 0.234, 14.144, 14.430, 12.371, 702.343,00,07
2018-12-31 13:29:32	12/31/2018 13:07:00, 0.836, 0.846, 1.092, 0.341, 0.385, 0.233, 14.186, 14.422, 12.399, 702.343,00,07
2018-12-31 13:30:32	12/31/2018 13:08:00, 0.838, 0.865, 1.099, 0.332, 0.369, 0.233, 14.176, 14.430, 12.406, 702.242,00,07
2018-12-31 13:31:32	12/31/2018 13:09:00, 0.844, 0.874, 1.104, 0.322, 0.367, 0.227, 14.186, 14.425, 12.424, 702.208,00,07
2018-12-31 13:32:31	12/31/2018 13:10:00, 0.850, 0.885, 1.123, 0.306, 0.369, 0.231, 14.261, 14.430, 12.413, 702.208,00,07
2018-12-31 13:33:31	12/31/2018 13:11:00, 0.851, 0.887, 1.137, 0.294, 0.391, 0.227, 14.254, 14.425, 12.353, 702.276,00,07
2018-12-31 13:34:31	12/31/2018 13:12:00, 0.861, 0.890, 1.141, 0.306, 0.392, 0.232, 14.218, 14.441, 12.350, 702.242,00,07
2018-12-31 13:35:31	12/31/2018 13:13:00, 0.888, 0.900, 1.162, 0.336, 0.402, 0.237, 14.293, 14.447, 12.318, 702.208,00,07
2018-12-31 13:36:32	12/31/2018 13:14:00, 0.896, 0.901, 1.164, 0.333, 0.387, 0.231, 14.275, 14.452, 12.275, 702.276,00,07
2018-12-31 13:37:31	12/31/2018 13:15:00, 0.905, 0.901, 1.181, 0.325, 0.382, 0.233, 14.286, 14.457, 12.264, 702.174,00,07
2018-12-31 13:38:31	12/31/2018 13:16:00, 0.899, 0.892, 1.167, 0.331, 0.363, 0.228, 14.264, 14.463, 12.282, 702.343,00,07
2018-12-31 13:39:32	12/31/2018 13:17:00, 0.898, 0.888, 1.170, 0.342, 0.366, 0.229, 14.279, 14.474, 12.282, 702.276,00,07
2018-12-31 13:40:31	12/31/2018 13:18:00, 0.896, 0.887, 1.181, 0.338, 0.362, 0.229, 14.257, 14.485, 12.282, 702.242,00,07
2018-12-31 13:41:31	12/31/2018 13:19:00, 0.903, 0.884, 1.180, 0.336, 0.349, 0.233, 14.272, 14.471, 12.261, 702.072,00,07
2018-12-31 13:42:32	12/31/2018 13:20:00, 0.908, 0.891, 1.189, 0.345, 0.358, 0.237, 14.296, 14.463, 12.268, 702.106,00,07
2018-12-31 13:43:31	12/31/2018 13:21:00, 0.909, 0.887, 1.194, 0.347, 0.359, 0.239, 14.303, 14.455, 12.303, 702.242,00,07
2018-12-31 13:44:31	12/31/2018 13:22:00, 0.906, 0.887, 1.192, 0.348, 0.360, 0.238, 14.321, 14.460, 12.311, 702.208,00,07
2018-12-31 13:45:31	12/31/2018 13:23:00, 0.904, 0.881, 1.197, 0.338, 0.366, 0.238, 14.371, 14.452, 12.296, 702.377,00,07
2018-12-31 13:46:32	12/31/2018 13:24:00, 0.898, 0.878, 1.189, 0.339, 0.359, 0.240, 14.321, 14.460, 12.303, 702.445,00,07
2018-12-31 13:47:32	12/31/2018 13:25:00, 0.898, 0.875, 1.188, 0.343, 0.350, 0.245, 14.339, 14.444, 12.236, 702.377,00,07
2018-12-31 13:48:32	12/31/2018 13:26:00, 0.897, 0.875, 1.171, 0.348, 0.360, 0.240, 14.311, 14.468, 12.243, 702.513,00,07
2018-12-31 13:49:32	12/31/2018 13:27:00, 0.908, 0.882, 1.172, 0.345, 0.360, 0.243, 14.342, 14.468, 12.243, 702.411,00,07
2018-12-31 13:50:31	12/31/2018 13:28:00, 0.909, 0.884, 1.167, 0.347, 0.361, 0.241, 14.321, 14.463, 12.201, 702.547,00,07
2018-12-31 13:51:31	12/31/2018 13:29:00, 0.936, 0.877, 1.163, 0.344, 0.369, 0.241, 14.279, 14.457, 12.240, 702.479,00,07
2018-12-31 13:52:32	12/31/2018 13:30:00, 1.022, 0.918, 1.162, 0.340, 0.365, 0.238, 14.332, 14.474, 12.218, 702.411,00,07
2018-12-31 13:53:31	12/31/2018 13:31:00, 1.194, 0.900, 1.157, 0.339, 0.365, 0.239, 14.342, 14.471, 12.215, 702.547,00,07
2018-12-31 13:54:31	12/31/2018 13:32:00, 1.067, 0.850, 1.144, 0.343, 0.367, 0.237, 14.353, 14.477, 12.254, 702.479,00,07
2018-12-31 13:55:31	12/31/2018 13:33:00, 1.024, 0.871, 1.139, 0.343, 0.360, 0.238, 14.335, 14.496, 12.243, 702.547,00,07
2018-12-31 13:56:31	12/31/2018 13:34:00, 1.014, 0.871, 1.135, 0.338, 0.359, 0.237, 14.257, 14.496, 12.222, 702.479,00,07
2018-12-31 13:57:31	12/31/2018 13:35:00, 0.946, 0.854, 1.132, 0.344, 0.358, 0.236, 14.261, 14.496, 12.240, 702.581,00,07
2018-12-31 13:58:31	12/31/2018 13:36:00, 0.854, 0.836, 1.115, 0.349, 0.355, 0.232, 14.236, 14.521, 12.144, 702.547,00,07
2018-12-31 13:59:31	12/31/2018 13:37:00, 0.783, 0.808, 1.131, 0.346, 0.356, 0.242, 14.335, 14.551, 12.126, 702.513,00,07
2018-12-31 14:00:31	12/31/2018 13:38:00, 0.783, 0.830, 1.139, 0.337, 0.344, 0.246, 14.342, 14.540, 12.158, 702.343,00,07
2018-12-31 14:01:31	12/31/2018 13:39:00, 0.791, 0.841, 1.131, 0.340, 0.342, 0.246, 14.346, 14.534, 12.165, 702.615,00,07
2018-12-31 14:02:31	12/31/2018 13:40:00, 0.812, 0.842, 1.133, 0.339, 0.347, 0.242, 14.325, 14.534, 12.151, 702.750,00,07
2018-12-31 14:03:31	12/31/2018 13:41:00, 0.847, 0.836, 1.132, 0.332, 0.345, 0.245, 14.353, 14.531, 12.169, 702.615,00,07
2018-12-31 14:04:31	12/31/2018 13:42:00, 0.860, 0.825, 1.135, 0.336, 0.349, 0.248, 14.307, 14.529, 12.144, 702.547,00,07
2018-12-31 14:05:31	12/31/2018 13:43:00, 0.842, 0.807, 1.122, 0.332, 0.350, 0.244, 14.328, 14.529, 12.140, 702.649,00,07
2018-12-31 14:06:31	12/31/2018 13:44:00, 0.839, 0.817, 1.133, 0.328, 0.365, 0.243, 14.339, 14.540, 12.183, 702.750,00,07
2018-12-31 14:07:31	12/31/2018 13:45:00, 0.836, 0.837, 1.139, 0.323, 0.369, 0.244, 14.314, 14.534, 12.197, 702.547,00,07
2018-12-31 14:08:32	12/31/2018 13:46:00, 0.835, 0.848, 1.138, 0.317, 0.461, 0.245, 14.335, 14.521, 12.162, 702.682,00,07
2018-12-31 14:09:31	12/31/2018 13:47:00, 0.889, 0.873, 1.145, 0.321, 0.310, 0.241, 14.385, 14.523, 12.240, 702.750,00,07
2018-12-31 14:10:31	12/31/2018 13:48:00, 0.965, 0.876, 1.137, 0.323, 0.335, 0.234, 14.353, 14.512, 12.179, 702.682,00,07
2018-12-31 14:11:31	12/31/2018 13:49:00, 0.771, 0.839, 1.119, 0.325, 0.258, 0.233, 14.382, 14.526, 12.130, 702.682,00,07
2018-12-31 14:12:31	12/31/2018 13:50:00, 0.750, 0.836, 1.154, 0.326, 0.348, 0.231, 14.371, 14.542, 12.144, 702.615,00,07
2018-12-31 14:13:31	12/31/2018 13:51:00, 0.782, 0.842, 1.106, 0.329, 0.195, 0.234, 14.357, 14.548, 12.115, 702.581,00,07
2018-12-31 14:14:32	12/31/2018 13:52:00, 1.126, 1.154, 1.941, 0.336, 0.257, 0.242, 14.421, 14.531, 12.073, 702.682,00,07
2018-12-31 14:15:31	12/31/2018 13:53:00, 1.043, 0.996, 1.507, 0.328, 0.220, 0.244, 14.406, 14.540, 12.087, 702.784,00,07
2018-12-31 14:16:31	12/31/2018 13:54:00, 1.076, 0.949, 0.990, 0.320, 0.174, 0.241, 14.378, 14.540, 12.069, 702.818,00,07
2018-12-31 14:18:31	12/31/2018 13:56:00, 1.070, 0.910, 1.113, 0.325, 0.178, 0.243, 14.314, 14.542, 12.080, 702.750,00,07
2018-12-31 14:19:31	12/31/2018 13:57:00, 1.038, 0.909, 1.191, 0.329, 0.255, 0.241, 14.371, 14.545, 12.069, 702.784,00,07
2018-12-31 14:20:32	12/31/2018 13:58:00, 1.034, 0.930, 1.150, 0.327, 0.281, 0.234, 14.346, 14.529, 12.041, 702.682,00,07
2018-12-31 14:21:31	12/31/2018 13:59:00, 1.031, 0.910, 1.221, 0.327, 0.290, 0.236, 14.339, 14.551, 12.034, 702.818,00,07
2018-12-31 14:22:32	12/31/2018 14:00:00, 1.049, 0.845, 1.136, 0.326, 0.308, 0.233, 14.350, 14.542, 12.005, 702.750,00,07
2018-12-31 14:23:31	12/31/2018 14:01:00, 1.028, 0.807, 1.129, 0.330, 0.306, 0.233, 14.335, 14.551, 12.037, 702.852,00,07
2018-12-31 14:24:31	12/31/2018 14:02:00, 1.000, 0.850, 1.094, 0.329, 0.306, 0.236, 14.371, 14.551, 12.066, 702.682,00,07
2018-12-31 14:25:31	12/31/2018 14:03:00, 0.997, 0.823, 1.103, 0.325, 0.297, 0.234, 14.328, 14.556, 12.073, 702.886,00,07
2018-12-31 14:26:31	12/31/2018 14:04:00, 0.989, 0.814, 1.115, 0.329, 0.286, 0.237, 14.389, 14.545, 12.083, 702.818,00,07
2018-12-31 14:27:31	12/31/2018 14:05:00, 1.007, 0.815, 1.136, 0.327, 0.276, 0.241, 14.378, 14.559, 12.172, 702.716,00,07
2018-12-31 14:28:31	12/31/2018 14:06:00, 0.995, 0.829, 1.152, 0.327, 0.289, 0.245, 14.350, 14.551, 12.172, 702.750,00,07
2018-12-31 14:29:31	12/31/2018 14:07:00, 1.018, 0.837, 1.197, 0.332, 0.295, 0.242, 14.435, 14.551, 12.197, 702.784,00,07
2018-12-31 14:30:31	12/31/2018 14:08:00, 1.016, 0.833, 1.192, 0.330, 0.290, 0.238, 14.385, 14.551, 12.232, 702.852,00,07
2018-12-31 14:31:32	12/31/2018 14:09:00, 0.988, 0.830, 1.189, 0.324, 0.295, 0.242, 14.335, 14.556, 12.232, 702.852,00,07
2018-12-31 14:32:32	12/31/2018 14:10:00, 0.979, 0.850, 1.163, 0.321, 0.295, 0.240, 14.346, 14.551, 12.204, 702.886,00,07
2018-12-31 14:33:32	12/31/2018 14:11:00, 0.976, 0.859, 1.161, 0.317, 0.295, 0.240, 14.321, 14.537, 12.162, 702.818,00,07
2018-12-31 14:34:31	12/31/2018 14:12:00, 0.969, 0.828, 1.139, 0.311, 0.308, 0.237, 14.321, 14.545, 12.197, 702.954,00,07
2018-12-31 14:35:31	12/31/2018 14:13:00, 0.974, 0.830, 1.127, 0.310, 0.324, 0.238, 14.367, 14.553, 12.204, 702.954,00,07
2018-12-31 14:36:32	12/31/2018 14:14:00, 0.962, 0.806, 1.126, 0.309, 0.328, 0.241, 14.342, 14.556, 12.190, 702.954,00,07
2018-12-31 14:37:32	12/31/2018 14:15:00, 0.947, 0.796, 1.115, 0.310, 0.322, 0.238, 14.371, 14.562, 12.222, 702.988,00,07
2018-12-31 14:38:31	12/31/2018 14:16:00, 0.930, 0.795, 1.105, 0.310, 0.311, 0.187, 14.335, 14.537, 12.250, 702.988,00,07
2018-12-31 14:39:31	12/31/2018 14:17:00, 1.019, 0.861, 1.112, 0.313, 0.307, 0.083, 14.328, 14.540, 12.303, 703.022,00,07
2018-12-31 14:40:32	12/31/2018 14:18:00, 1.071, 0.868, 1.110, 0.314, 0.309, 0.112, 14.335, 14.551, 12.268, 703.056,00,07
2018-12-31 14:41:31	12/31/2018 14:19:00, 1.005, 0.759, 1.139, 0.315, 0.311, 0.297, 14.374, 14.564, 12.261, 703.089,00,07
2018-12-31 14:42:32	12/31/2018 14:20:00, 0.888, 0.760, 1.128, 0.314, 0.305, 0.162, 14.360, 14.562, 12.272, 703.089,00,07
2018-12-31 14:43:32	12/31/2018 14:21:00, 0.847, 0.797, 1.116, 0.312, 0.303, 0.104, 14.342, 14.573, 12.243, 703.123,00,07
2018-12-31 14:44:31	12/31/2018 14:22:00, 0.988, 1.203, 1.165, 0.311, 0.310, 0.098, 14.321, 14.562, 12.250, 702.954,00,07
2018-12-31 14:45:31	12/31/2018 14:23:00, 2.142, 1.400, 1.163, 0.311, 0.308,-0.043, 14.339, 14.567, 12.321, 703.056,00,07
2018-12-31 14:46:32	12/31/2018 14:24:00, 2.040, 1.315, 1.228, 0.316, 0.308,-0.047, 14.367, 14.567, 12.272, 703.056,00,07
2018-12-31 14:47:31	12/31/2018 14:25:00, 1.582, 1.115, 1.157, 0.315, 0.306, 0.012, 14.360, 14.564, 12.257, 703.022,00,07
2018-12-31 14:48:32	12/31/2018 14:26:00, 1.130, 0.999, 1.087, 0.314, 0.302,-0.003, 14.431, 14.562, 12.303, 703.157,00,07
2018-12-31 14:49:32	12/31/2018 14:27:00, 1.206, 1.221, 0.986, 0.320, 0.302, 0.018, 14.399, 14.553, 12.282, 703.089,00,07
2018-12-31 14:50:32	12/31/2018 14:28:00, 1.083, 1.151, 1.075, 0.332, 0.295, 0.010, 14.431, 14.548, 12.350, 703.089,00,07
2018-12-31 14:51:32	12/31/2018 14:29:00, 0.958, 1.102, 1.131, 0.334, 0.292, 0.033, 14.406, 14.553, 12.392, 703.089,00,07
2018-12-31 14:52:31	12/31/2018 14:30:00, 0.925, 1.055, 1.208, 0.309, 0.297, 0.097, 14.321, 14.556, 12.417, 703.157,00,07
2018-12-31 14:53:31	12/31/2018 14:31:00, 0.942, 1.020, 1.181, 0.315, 0.302, 0.060, 14.360, 14.548, 12.435, 703.056,00,07
2018-12-31 14:54:31	12/31/2018 14:32:00, 1.008, 0.857, 1.148, 0.303, 0.300, 0.099, 14.346, 14.551, 12.477, 703.022,00,07
2018-12-31 14:55:32	12/31/2018 14:33:00, 1.033, 0.973, 1.202, 0.297, 0.311, 0.128, 14.382, 14.562, 12.492, 703.089,00,07
2018-12-31 14:56:32	12/31/2018 14:34:00, 1.064, 0.928, 1.208, 0.290, 0.323, 0.156, 14.410, 14.573, 12.477, 703.022,00,07
2018-12-31 14:57:31	12/31/2018 14:35:00, 1.077, 1.066, 1.211, 0.301, 0.326, 0.183, 14.413, 14.567, 12.548, 702.920,00,07
2018-12-31 14:58:31	12/31/2018 14:36:00, 1.056, 0.983, 1.257, 0.319, 0.328, 0.185, 14.403, 14.564, 12.523, 703.056,00,07
2018-12-31 14:59:31	12/31/2018 14:37:00, 1.085, 0.941, 1.280, 0.350, 0.331, 0.204, 14.399, 14.556, 12.566, 703.056,00,07
2018-12-31 15:00:32	12/31/2018 14:38:00, 1.133, 1.027, 1.385, 0.382, 0.328, 0.196, 14.413, 14.573, 12.559, 703.089,00,07
2018-12-31 15:01:32	12/31/2018 14:39:00, 1.105, 0.921, 1.313, 0.373, 0.335, 0.219, 14.385, 14.562, 12.541, 703.157,00,07
2018-12-31 15:02:32	12/31/2018 14:40:00, 1.065, 0.910, 1.339, 0.444, 0.332, 0.211, 14.392, 14.570, 12.570, 703.123,00,07
2018-12-31 15:03:31	12/31/2018 14:41:00, 1.060, 0.879, 1.246, 0.448, 0.335, 0.221, 14.392, 14.578, 12.580, 703.022,00,07
2018-12-31 15:04:31	12/31/2018 14:42:00, 1.065, 0.887, 1.257, 0.413, 0.329, 0.221, 14.367, 14.573, 12.555, 703.089,00,07
2018-12-31 15:05:31	12/31/2018 14:43:00, 1.047, 0.905, 1.161, 0.418, 0.335, 0.224, 14.371, 14.573, 12.548, 703.123,00,07
2018-12-31 15:06:32	12/31/2018 14:44:00, 1.070, 0.928, 1.130, 0.462, 0.336, 0.232, 14.360, 14.584, 12.513, 703.022,00,07
2018-12-31 15:07:32	12/31/2018 14:45:00, 1.079, 0.962, 1.022, 0.494, 0.333, 0.229, 14.385, 14.573, 12.470, 703.056,00,07
2018-12-31 15:08:32	12/31/2018 14:46:00, 1.089, 0.938, 1.008, 0.466, 0.337, 0.238, 14.403, 14.556, 12.506, 703.089,00,07
2018-12-31 15:09:32	12/31/2018 14:47:00, 1.085, 0.896, 1.046, 0.475, 0.337, 0.245, 14.428, 14.540, 12.502, 703.225,00,07
2018-12-31 15:10:31	12/31/2018 14:48:00, 1.070, 0.890, 1.115, 0.432, 0.331, 0.240, 14.353, 14.531, 12.509, 703.123,00,07
2018-12-31 15:11:32	12/31/2018 14:49:00, 1.055, 0.850, 1.062, 0.356, 0.326, 0.244, 14.442, 14.526, 12.509, 703.259,00,07
2018-12-31 15:12:31	12/31/2018 14:50:00, 1.057, 0.857, 1.066, 0.361, 0.326, 0.254, 14.431, 14.534, 12.584, 703.225,00,07
2018-12-31 15:13:32	12/31/2018 14:51:00, 1.051, 0.839, 1.040, 0.318, 0.324, 0.258, 14.406, 14.523, 12.587, 703.089,00,07
2018-12-31 15:14:31	12/31/2018 14:52:00, 1.041, 0.826, 1.077, 0.319, 0.326, 0.254, 14.374, 14.531, 12.584, 703.157,00,07
2018-12-31 15:15:31	12/31/2018 14:53:00, 1.047, 0.833, 1.126, 0.289, 0.321, 0.268, 14.392, 14.521, 12.584, 703.157,00,07
2018-12-31 15:16:32	12/31/2018 14:54:00, 1.040, 0.840, 1.150, 0.316, 0.324, 0.266, 14.385, 14.526, 12.570, 703.157,00,07
2018-12-31 15:17:32	12/31/2018 14:55:00, 1.054, 0.813, 1.161, 0.300, 0.322, 0.271, 14.378, 14.523, 12.463, 703.157,00,07
2018-12-31 15:18:31	12/31/2018 14:56:00, 1.063, 0.807, 1.204, 0.291, 0.317, 0.269, 14.385, 14.529, 12.417, 703.157,00,07
2018-12-31 15:19:32	12/31/2018 14:57:00, 1.070, 0.795, 1.193, 0.332, 0.321, 0.266, 14.378, 14.534, 12.406, 703.259,00,07
2018-12-31 15:20:32	12/31/2018 14:58:00, 1.074, 0.784, 1.205, 0.344, 0.320, 0.263, 14.392, 14.518, 12.470, 703.191,00,07
2018-12-31 15:21:31	12/31/2018 14:59:00, 1.054, 0.803, 1.180, 0.345, 0.321, 0.269, 14.367, 14.529, 12.492, 703.191,00,07
2018-12-31 15:22:31	12/31/2018 15:00:00, 1.057, 0.834, 1.189, 0.351, 0.317, 0.277, 14.396, 14.521, 12.587, 703.191,00,07
2018-12-31 15:23:32	12/31/2018 15:01:00, 1.057, 0.861, 1.204, 0.362, 0.317, 0.271, 14.371, 14.512, 12.527, 703.293,00,07
2018-12-31 15:24:32	12/31/2018 15:02:00, 1.064, 0.865, 1.201, 0.359, 0.315, 0.269, 14.385, 14.523, 12.523, 703.259,00,07
2018-12-31 15:26:32	12/31/2018 15:04:00, 1.055, 0.835, 1.199, 0.348, 0.314, 0.288, 14.374, 14.545, 12.470, 703.327,00,07
2018-12-31 15:27:31	12/31/2018 15:05:00, 1.049, 0.845, 1.211, 0.333, 0.316, 0.286, 14.389, 14.534, 12.541, 703.361,00,07
2018-12-31 15:28:31	12/31/2018 15:06:00, 1.064, 0.836, 1.205, 0.315, 0.319, 0.292, 14.406, 14.559, 12.630, 703.361,00,07
2018-12-31 15:29:31	12/31/2018 15:07:00, 1.061, 0.822, 1.192, 0.321, 0.328, 0.294, 14.385, 14.567, 12.665, 703.293,00,07
2018-12-31 15:30:32	12/31/2018 15:08:00, 1.090, 0.832, 1.217, 0.320, 0.333, 0.290, 14.399, 14.545, 12.740, 703.361,00,07
2018-12-31 15:31:31	12/31/2018 15:09:00, 1.097, 0.863, 1.247, 0.322, 0.331, 0.282, 14.385, 14.548, 12.733, 703.327,00,07
2018-12-31 15:32:32	12/31/2018 15:10:00, 1.140, 0.882, 1.265, 0.326, 0.332, 0.277, 14.399, 14.545, 12.751, 703.327,00,07
2018-12-31 15:33:32	12/31/2018 15:11:00, 1.158, 0.902, 1.270, 0.325, 0.330, 0.279, 14.374, 14.529, 12.765, 703.259,00,07
2018-12-31 15:34:32	12/31/2018 15:12:00, 1.075, 0.896, 1.278, 0.328, 0.326, 0.288, 14.335, 14.553, 12.775, 703.259,00,07
2018-12-31 15:35:32	12/31/2018 15:13:00, 1.140, 0.946, 1.303, 0.329, 0.323, 0.290, 14.342, 14.529, 12.797, 703.293,00,07
2018-12-31 15:36:31	12/31/2018 15:14:00, 1.597, 1.157, 1.326, 0.334, 0.325, 0.289, 14.339, 14.534, 12.811, 703.293,00,07
2018-12-31 15:37:31	12/31/2018 15:15:00, 1.473, 1.311, 1.691, 0.342, 0.334, 0.300, 14.335, 14.529, 12.758, 703.225,00,07
2018-12-31 15:38:32	12/31/2018 15:16:00, 1.559, 1.441, 2.254, 0.347, 0.340, 0.307, 14.357, 14.531, 12.797, 703.361,00,07
2018-12-31 15:39:31	12/31/2018 15:17:00, 1.491, 1.448, 2.185, 0.337, 0.342, 0.305, 14.332, 14.534, 12.768, 703.259,00,07
2018-12-31 15:40:31	12/31/2018 15:18:00, 1.482, 1.594, 2.323, 0.332, 0.344, 0.306, 14.367, 14.529, 12.740, 703.361,00,07
2018-12-31 15:41:32	12/31/2018 15:19:00, 1.460, 1.799, 2.347, 0.341, 0.347, 0.304, 14.332, 14.518, 12.722, 703.327,00,07
2018-12-31 15:42:31	12/31/2018 15:20:00, 1.914, 2.077, 2.418, 0.357, 0.352, 0.303, 14.350, 14.521, 12.701, 703.361,00,07
2018-12-31 15:43:31	12/31/2018 15:21:00, 1.867, 2.104, 2.442, 0.359, 0.350, 0.302, 14.325, 14.496, 12.687, 703.259,00,07
2018-12-31 15:44:31	12/31/2018 15:22:00, 1.791, 2.120, 2.526, 0.365, 0.353, 0.310, 14.385, 14.515, 12.662, 703.259,00,07
2018-12-31 15:45:32	12/31/2018 15:23:00, 1.746, 1.896, 2.508, 0.372, 0.357, 0.320, 14.374, 14.512, 12.641, 703.225,00,07
2018-12-31 15:46:32	12/31/2018 15:24:00, 1.926, 1.820, 2.481, 0.380, 0.357, 0.317, 14.417, 14.501, 12.648, 703.361,00,07
2018-12-31 15:47:32	12/31/2018 15:25:00, 1.980, 1.771, 2.577, 0.373, 0.361, 0.369, 14.406, 14.507, 12.619, 703.361,00,07
2018-12-31 15:48:32	12/31/2018 15:26:00, 1.721, 1.639, 2.537, 0.359, 0.364, 0.444, 14.410, 14.490, 12.609, 703.395,00,07
2018-12-31 15:49:31	12/31/2018 15:27:00, 1.681, 1.437, 2.412, 0.356, 0.366, 0.375, 14.399, 14.474, 12.523, 703.462,00,07
2018-12-31 15:50:32	12/31/2018 15:28:00, 1.328, 1.381, 2.076, 0.352, 0.363, 0.434, 14.353, 14.485, 12.502, 703.361,00,07
2018-12-31 15:51:32	12/31/2018 15:29:00, 1.362, 1.312, 1.770, 0.349, 0.364, 0.535, 14.406, 14.493, 12.452, 703.429,00,07
2018-12-31 15:52:31	12/31/2018 15:30:00, 1.319, 1.222, 1.706, 0.351, 0.362, 0.496, 14.392, 14.457, 12.378, 703.530,00,07
2018-12-31 15:53:32	12/31/2018 15:31:00, 1.221, 1.074, 1.471, 0.353, 0.362, 0.506, 14.339, 14.463, 12.353, 703.361,00,07
2018-12-31 15:54:31	12/31/2018 15:32:00, 1.184, 1.199, 1.506, 0.348, 0.359, 0.474, 14.346, 14.488, 12.364, 703.530,00,07
2018-12-31 15:55:32	12/31/2018 15:33:00, 1.149, 1.143, 1.447, 0.340, 0.357, 0.430, 14.321, 14.471, 12.353, 703.530,00,07
2018-12-31 15:56:31	12/31/2018 15:34:00, 1.086, 1.122, 1.416, 0.338, 0.355, 0.389, 14.314, 14.457, 12.328, 703.462,00,07
2018-12-31 15:57:31	12/31/2018 15:35:00, 1.145, 1.183, 1.423, 0.338, 0.359, 0.381, 14.289, 14.455, 12.389, 703.496,00,07
2018-12-31 15:58:31	12/31/2018 15:36:00, 1.266, 1.200, 1.432, 0.329, 0.357, 0.362, 14.296, 14.452, 12.399, 703.530,00,07
2018-12-31 15:59:32	12/31/2018 15:37:00, 1.175, 1.213, 1.443, 0.320, 0.356, 0.332, 14.321, 14.455, 12.389, 703.598,00,07
2018-12-31 16:00:31	12/31/2018 15:38:00, 1.379, 1.212, 1.459, 0.317, 0.364, 0.369, 14.332, 14.471, 12.428, 703.598,00,07
2018-12-31 16:01:32	12/31/2018 15:39:00, 1.152, 1.165, 1.415, 0.313, 0.366, 0.360, 14.385, 14.463, 12.456, 703.496,00,07
2018-12-31 16:02:31	12/31/2018 15:40:00, 1.060, 1.136, 1.353, 0.313, 0.322, 0.329, 14.367, 14.444, 12.456, 703.395,00,07
2018-12-31 16:03:31	12/31/2018 15:41:00, 0.924, 1.162, 1.350, 0.312, 0.242, 0.323, 14.332, 14.438, 12.413, 703.327,00,07
2018-12-31 16:04:31	12/31/2018 15:42:00, 1.185, 1.312, 1.501, 0.316, 0.186, 0.300, 14.346, 14.430, 12.399, 703.462,00,07
2018-12-31 16:05:32	12/31/2018 15:43:00, 1.277, 1.231, 1.379, 0.322, 0.201, 0.312, 14.360, 14.430, 12.424, 703.395,00,07
2018-12-31 16:06:31	12/31/2018 15:44:00, 1.138, 0.960, 1.267, 0.322, 0.237, 0.314, 14.303, 14.425, 12.442, 703.428,00,07
2018-12-31 16:07:32	12/31/2018 15:45:00, 1.154, 0.883, 1.225, 0.320, 0.137, 0.320, 14.279, 14.430, 12.413, 703.530,00,07
2018-12-31 16:08:32	12/31/2018 15:46:00, 0.918, 0.856, 1.179, 0.322, 0.195, 0.307, 14.318, 14.408, 12.396, 703.496,00,07
2018-12-31 16:09:31	12/31/2018 15:47:00, 0.985, 0.867, 1.269, 0.316, 0.244, 0.316, 14.378, 14.394, 12.378, 703.428,00,07
2018-12-31 16:10:32	12/31/2018 15:48:00, 1.018, 0.874, 1.229, 0.309, 0.263, 0.337, 14.339, 14.422, 12.314, 703.462,00,07
2018-12-31 16:11:31	12/31/2018 15:49:00, 1.087, 0.864, 1.198, 0.308, 0.248, 0.324, 14.314, 14.419, 12.303, 703.564,00,07
2018-12-31 16:12:32	12/31/2018 15:50:00, 0.961, 0.842, 1.206, 0.304, 0.279, 0.318, 14.371, 14.411, 12.296, 703.496,00,07
2018-12-31 16:13:32	12/31/2018 15:51:00, 1.024, 0.824, 1.224, 0.305, 0.292, 0.317, 14.303, 14.400, 12.243, 703.598,00,07
2018-12-31 16:14:32	12/31/2018 15:52:00, 0.998, 0.807, 1.196, 0.307, 0.294, 0.314, 14.286, 14.394, 12.208, 703.361,00,07
2018-12-31 16:15:31	12/31/2018 15:53:00, 0.982, 0.788, 1.162, 0.319, 0.299, 0.318, 14.307, 14.386, 12.193, 703.428,00,07
2018-12-31 16:16:32	12/31/2018 15:54:00, 1.183, 1.010, 1.271, 0.308, 0.269, 0.325, 14.321, 14.400, 12.183, 703.700,00,07
2018-12-31 16:17:31	12/31/2018 15:55:00, 1.147, 0.861, 1.294, 0.318, 0.258, 0.329, 14.289, 14.405, 12.172, 703.564,00,07
2018-12-31 16:18:32	12/31/2018 15:56:00, 1.110, 0.866, 1.342, 0.330, 0.267, 0.319, 14.300, 14.383, 12.190, 703.496,00,07
2018-12-31 16:19:32	12/31/2018 15:57:00, 0.995, 0.917, 1.498, 0.304, 0.286, 0.316, 14.296, 14.381, 12.208, 703.496,00,07
2018-12-31 16:20:31	12/31/2018 15:58:00, 1.087, 1.036, 1.331, 0.284, 0.264, 0.321, 14.325, 14.394, 12.208, 703.496,00,07
2018-12-31 16:21:31	12/31/2018 15:59:00, 0.948, 0.917, 1.185, 0.273, 0.263, 0.309, 14.314, 14.400, 12.169, 703.496,00,07
2018-12-31 16:22:32	12/31/2018 16:00:00, 1.260, 1.689, 2.220, 0.298, 0.310, 0.316, 14.321, 14.375, 12.208, 703.395,00,07
2018-12-31 16:23:31	12/31/2018 16:01:00, 1.113, 1.547, 2.052, 0.299, 0.325, 0.310, 14.275, 14.364, 12.176, 703.428,00,07
2018-12-31 16:24:31	12/31/2018 16:02:00, 1.386, 1.461, 1.786, 0.298, 0.351, 0.315, 14.282, 14.364, 12.162, 703.395,00,07
2018-12-31 16:25:32	12/31/2018 16:03:00, 2.774, 1.412, 2.896, 0.315, 0.516, 0.321, 14.332, 14.367, 12.193, 703.530,00,07
2018-12-31 16:26:32	12/31/2018 16:04:00, 1.818, 1.447, 2.349, 0.303, 1.015, 0.338, 14.325, 14.359, 12.133, 703.530,00,07
2018-12-31 16:27:32	12/31/2018 16:05:00, 1.426, 0.981, 1.654, 0.308, 0.713, 0.338, 14.286, 14.356, 12.151, 703.327,00,07
2018-12-31 16:28:32	12/31/2018 16:06:00, 1.219, 0.931, 1.427, 0.285, 0.444, 0.334, 14.321, 14.342, 12.062, 703.395,00,07
2018-12-31 16:29:32	12/31/2018 16:07:00, 1.366, 0.972, 1.330, 0.285, 0.416, 0.338, 14.318, 14.337, 12.023, 703.429,00,07
2018-12-31 16:30:31	12/31/2018 16:08:00, 1.373, 0.911, 1.352, 0.283, 0.365, 0.345, 14.307, 14.331, 11.984, 703.293,00,07
2018-12-31 16:31:32	12/31/2018 16:09:00, 1.373, 0.846, 1.275, 0.285, 0.306, 0.334, 14.286, 14.320, 11.973, 703.259,00,07
2018-12-31 16:32:31	12/31/2018 16:10:00, 1.278, 0.785, 1.321, 0.268, 0.278, 0.331, 14.311, 14.315, 11.973, 703.191,00,07
2018-12-31 16:33:32	12/31/2018 16:11:00, 1.183, 0.830, 1.272, 0.262, 0.255, 0.319, 14.257, 14.304, 11.963, 703.496,00,07
2018-12-31 16:34:32	12/31/2018 16:12:00, 1.754, 0.852, 1.242, 0.262, 0.273, 0.320, 14.257, 14.304, 11.966, 703.428,00,07
2018-12-31 16:35:32	12/31/2018 16:13:00, 1.740, 0.799, 1.178, 0.288, 0.287, 0.317, 14.250, 14.304, 12.009, 703.496,00,07
2018-12-31 16:36:31	12/31/2018 16:14:00, 1.402, 0.964, 1.257, 0.750, 0.327, 0.317, 14.236, 14.307, 12.002, 703.496,00,07
2018-12-31 16:37:32	12/31/2018 16:15:00, 1.406, 0.855, 1.201, 0.890, 0.322, 0.316, 14.268, 14.309, 12.037, 703.361,00,07
2018-12-31 16:38:31	12/31/2018 16:16:00, 1.321, 0.807, 1.250, 0.668, 0.325, 0.308, 14.247, 14.304, 12.087, 703.395,00,07
2018-12-31 16:39:32	12/31/2018 16:17:00, 1.294, 0.841, 1.277, 0.526, 0.305, 0.302, 14.250, 14.298, 12.066, 703.361,00,07
2018-12-31 16:40:32	12/31/2018 16:18:00, 1.203, 0.780, 1.317, 0.380, 0.309, 0.314, 14.229, 14.312, 12.080, 703.327,00,07
2018-12-31 16:41:31	12/31/2018 16:19:00, 1.101, 0.801, 1.245, 0.273, 0.310, 0.318, 14.257, 14.290, 12.101, 703.293,00,07
2018-12-31 16:42:31	12/31/2018 16:20:00, 1.124, 0.805, 1.400, 0.271, 0.314, 0.314, 14.264, 14.276, 12.083, 703.259,00,07
2018-12-31 16:43:31	12/31/2018 16:21:00, 1.104, 0.813, 1.509, 0.217, 0.304, 0.311, 14.236, 14.282, 12.066, 703.361,00,07
2018-12-31 16:44:31	12/31/2018 16:22:00, 1.101, 0.818, 1.425, 0.203, 0.331, 0.322, 14.257, 14.301, 12.122, 703.225,00,07
2018-12-31 16:45:32	12/31/2018 16:23:00, 1.089, 0.792, 1.671, 0.574, 0.340, 0.324, 14.236, 14.276, 12.098, 703.327,00,07
2018-12-31 16:46:32	12/31/2018 16:24:00, 1.107, 0.752, 1.564, 0.290, 0.318, 0.321, 14.257, 14.254, 12.098, 703.361,00,07
2018-12-31 16:47:31	12/31/2018 16:25:00, 1.096, 0.777, 1.575, 0.171, 0.313, 0.329, 14.250, 14.254, 12.137, 703.361,00,07
2018-12-31 16:48:31	12/31/2018 16:26:00, 1.139, 0.930, 1.558, 0.161, 0.311, 0.328, 14.250, 14.257, 12.133, 703.327,00,07
2018-12-31 16:49:32	12/31/2018 16:27:00, 1.039, 0.927, 1.454, 0.210, 0.327, 0.325, 14.236, 14.246, 12.133, 703.564,00,07
2018-12-31 16:50:32	12/31/2018 16:28:00, 1.493, 1.043, 1.405, 0.239, 0.343, 0.341, 14.233, 14.221, 12.115, 703.530,00,07
2018-12-31 16:51:32	12/31/2018 16:29:00, 1.544, 1.112, 1.331, 0.201, 0.332, 0.404, 14.272, 14.194, 12.101, 703.496,00,07
2018-12-31 16:52:32	12/31/2018 16:30:00, 1.370, 1.064, 1.291, 0.183, 0.324, 0.617, 14.222, 14.194, 12.147, 703.598,00,07
2018-12-31 16:53:32	12/31/2018 16:31:00, 1.407, 1.046, 1.401, 0.184, 0.329, 0.422, 14.233, 14.197, 12.208, 703.700,00,07
2018-12-31 16:54:32	12/31/2018 16:32:00, 1.310, 0.946, 1.394, 0.192, 0.334, 0.328, 14.215, 14.186, 12.208, 703.700,00,07
2018-12-31 16:55:32	12/31/2018 16:33:00, 1.317, 1.123, 1.415, 0.163, 0.342, 0.362, 14.218, 14.191, 12.247, 703.768,00,07
2018-12-31 16:56:32	12/31/2018 16:34:00, 1.249, 1.109, 1.405, 0.165, 0.343, 0.448, 14.225, 14.199, 12.250, 703.734,00,07
2018-12-31 16:57:32	12/31/2018 16:35:00, 1.208, 1.049, 1.383, 0.189, 0.354, 0.436, 14.208, 14.189, 12.254, 703.666,00,07
2018-12-31 16:58:31	12/31/2018 16:36:00, 1.009, 0.873, 1.385, 0.168, 0.353, 0.402, 14.193, 14.180, 12.236, 703.802,00,07
2018-12-31 16:59:32	12/31/2018 16:37:00, 0.965, 0.756, 1.359, 0.190, 0.349, 0.383, 14.197, 14.172, 12.286, 703.768,00,07
2018-12-31 17:00:32	12/31/2018 16:38:00, 1.010, 0.758, 1.341, 0.181, 0.351, 0.455, 14.201, 14.169, 12.282, 703.768,00,07
2018-12-31 17:01:32	12/31/2018 16:39:00, 0.990, 0.750, 1.351, 0.167, 0.360, 0.456, 14.186, 14.164, 12.275, 703.768,00,07
2018-12-31 17:02:32	12/31/2018 16:40:00, 0.982, 0.745, 1.352, 0.161, 0.364, 0.452, 14.183, 14.150, 12.314, 703.869,00,07
2018-12-31 17:03:32	12/31/2018 16:41:00, 0.977, 0.760, 1.335, 0.168, 0.364, 0.422, 14.169, 14.142, 12.289, 703.971,00,07
2018-12-31 17:04:32	12/31/2018 16:42:00, 0.925, 0.735, 1.331, 0.211, 0.364, 0.426, 14.154, 14.125, 12.318, 703.971,00,07
2018-12-31 17:05:32	12/31/2018 16:43:00, 0.879, 0.713, 1.314, 0.230, 0.355, 0.473, 14.126, 14.117, 12.296, 703.835,00,07
2018-12-31 17:06:32	12/31/2018 16:44:00, 0.887, 0.683, 1.311, 0.202, 0.347, 0.497, 14.122, 14.106, 12.318, 704.107,00,07
2018-12-31 17:07:31	12/31/2018 16:45:00, 0.874, 0.688, 1.314, 0.179, 0.341, 0.479, 14.130, 14.117, 12.357, 704.039,00,07
2018-12-31 17:08:32	12/31/2018 16:46:00, 0.898, 0.728, 1.309, 0.212, 0.335, 0.478, 14.115, 14.100, 12.328, 704.005,00,07
2018-12-31 17:09:32	12/31/2018 16:47:00, 0.886, 0.702, 1.315, 0.221, 0.332, 0.470, 14.098, 14.092, 12.296, 703.971,00,07
2018-12-31 17:10:32	12/31/2018 16:48:00, 0.930, 0.756, 1.292, 0.244, 0.344, 0.463, 14.137, 14.106, 12.293, 704.039,00,07
2018-12-31 17:11:32	12/31/2018 16:49:00, 0.993, 0.776, 1.280, 0.258, 0.345, 0.441, 14.133, 14.090, 12.257, 703.903,00,07
2018-12-31 17:12:32	12/31/2018 16:50:00, 1.005, 0.833, 1.309, 0.281, 0.341, 0.446, 14.098, 14.092, 12.257, 703.937,00,07
2018-12-31 17:13:31	12/31/2018 16:51:00, 1.002, 0.893, 1.326, 0.283, 0.337, 0.436, 14.137, 14.084, 12.275, 703.937,00,07
2018-12-31 17:14:32	12/31/2018 16:52:00, 1.039, 0.941, 1.345, 0.297, 0.330, 0.431, 14.119, 14.070, 12.264, 703.869,00,07
2018-12-31 17:15:32	12/31/2018 16:53:00, 1.067, 1.068, 1.375, 0.312, 0.330, 0.413, 14.094, 14.045, 12.257, 703.903,00,07
2018-12-31 17:16:32	12/31/2018 16:54:00, 1.091, 1.220, 1.403, 0.314, 0.331, 0.411, 14.098, 14.045, 12.211, 703.835,00,07
2018-12-31 17:17:32	12/31/2018 16:55:00, 1.205, 1.329, 1.411, 0.334, 0.337, 0.415, 14.073, 14.032, 12.261, 703.937,00,07
2018-12-31 17:18:32	12/31/2018 16:56:00, 1.252, 1.216, 1.436, 0.337, 0.341, 0.426, 14.066, 14.010, 12.240, 703.937,00,07
2018-12-31 17:19:32	12/31/2018 16:57:00, 1.669, 1.358, 1.440, 0.330, 0.344, 0.405, 14.041, 14.001, 12.240, 704.039,00,07
2018-12-31 17:20:32	12/31/2018 16:58:00, 1.388, 1.113, 1.453, 0.327, 0.345, 0.397, 14.016, 14.010, 12.264, 703.802,00,07
2018-12-31 17:21:32	12/31/2018 16:59:00, 1.291, 1.138, 1.462, 0.329, 0.347, 0.399, 14.016, 13.993, 12.211, 703.869,00,07
2018-12-31 17:22:31	12/31/2018 17:00:00, 1.186, 1.094, 1.455, 0.329, 0.346, 0.396, 14.002, 13.996, 12.232, 703.869,00,07
2018-12-31 17:23:32	12/31/2018 17:01:00, 1.163, 1.131, 1.468, 0.323, 0.340, 0.393, 14.009, 13.979, 12.208, 703.768,00,07
2018-12-31 17:24:32	12/31/2018 17:02:00, 1.144, 1.100, 1.459, 0.326, 0.341, 0.380, 13.970, 13.979, 12.215, 703.768,00,07
2018-12-31 17:25:32	12/31/2018 17:03:00, 1.073, 1.124, 1.465, 0.320, 0.356, 0.372, 14.016, 13.974, 12.218, 703.802,00,07
2018-12-31 17:26:32	12/31/2018 17:04:00, 1.090, 1.238, 1.575, 0.313, 0.363, 0.361, 14.020, 13.968, 12.222, 703.768,00,07
2018-12-31 17:27:32	12/31/2018 17:05:00, 1.105, 1.228, 1.460, 0.311, 0.362, 0.366, 14.023, 13.968, 12.218, 703.734,00,07
2018-12-31 17:28:32	12/31/2018 17:06:00, 1.127, 1.125, 1.512, 0.310, 0.362, 0.366, 14.048, 13.957, 12.225, 703.835,00,07
2018-12-31 17:29:31	12/31/2018 17:07:00, 1.113, 1.111, 1.454, 0.311, 0.357, 0.359, 13.995, 13.963, 12.268, 703.666,00,07
2018-12-31 17:30:32	12/31/2018 17:08:00, 1.072, 1.102, 1.409, 0.309, 0.361, 0.358, 14.020, 13.944, 12.311, 703.768,00,07
2018-12-31 17:31:32	12/31/2018 17:09:00, 1.072, 1.105, 1.377, 0.307, 0.359, 0.358, 14.016, 13.919, 12.325, 703.700,00,07
2018-12-31 17:32:32	12/31/2018 17:10:00, 1.050, 1.079, 1.344, 0.305, 0.355, 0.346, 14.002, 13.913, 12.350, 703.700,00,07
2018-12-31 17:33:32	12/31/2018 17:11:00, 1.038, 1.038, 1.339, 0.296, 0.355, 0.350, 14.002, 13.905, 12.346, 703.496,00,07
2018-12-31 17:34:32	12/31/2018 17:12:00, 1.042, 1.027, 1.720, 0.287, 0.355, 0.358, 13.995, 13.905, 12.371, 703.564,00,07
2018-12-31 17:35:32	12/31/2018 17:13:00, 1.127, 1.145, 2.329, 0.293, 0.351, 0.345, 13.998, 13.894, 12.357, 703.564,00,07
2018-12-31 17:36:32	12/31/2018 17:14:00, 1.180, 1.169, 1.748, 0.289, 0.350, 0.337, 13.977, 13.897, 12.367, 703.564,00,07
2018-12-31 17:37:31	12/31/2018 17:15:00, 1.338, 0.930, 1.639, 0.295, 0.347, 0.345, 14.005, 13.888, 12.325, 703.598,00,07
2018-12-31 17:38:32	12/31/2018 17:16:00, 1.175, 0.950, 1.711, 0.301, 0.349, 0.357, 13.995, 13.877, 12.303, 703.429,00,07
2018-12-31 17:39:32	12/31/2018 17:17:00, 1.173, 0.925, 1.547, 0.298, 0.348, 0.353, 14.012, 13.864, 12.335, 703.462,00,07
2018-12-31 17:40:32	12/31/2018 17:18:00, 1.179, 0.855, 1.453, 0.296, 0.345, 0.348, 13.988, 13.864, 12.289, 703.700,00,07
2018-12-31 17:41:32	12/31/2018 17:19:00, 1.137, 0.946, 5.044, 0.287, 0.339, 0.350, 13.938, 13.866, 12.300, 703.632,00,07
2018-12-31 17:42:32	12/31/2018 17:20:00, 1.071, 0.819, 4.582, 0.279, 0.338, 0.348, 13.906, 13.864, 12.314, 703.598,00,07
2018-12-31 17:43:32	12/31/2018 17:21:00, 1.095, 0.919, 3.519, 0.284, 0.335, 0.343, 13.913, 13.864, 12.325, 703.462,00,07
2018-12-31 17:44:32	12/31/2018 17:22:00, 1.185, 1.486, 1.866, 0.277, 0.330, 0.343, 13.913, 13.836, 12.325, 703.530,00,07
2018-12-31 17:45:31	12/31/2018 17:23:00, 1.289, 2.971, 1.853, 0.304, 0.343, 0.352, 13.938, 13.819, 12.339, 703.530,00,07
2018-12-31 17:46:32	12/31/2018 17:24:00, 0.963, 2.086, 1.527, 0.505, 0.342, 0.346, 13.938, 13.822, 12.325, 703.462,00,07
2018-12-31 17:47:32	12/31/2018 17:25:00, 0.932, 1.497, 1.354, 0.463, 0.343, 0.343, 13.945, 13.795, 12.289, 703.462,00,07
2018-12-31 17:48:32	12/31/2018 17:26:00, 0.985, 1.223, 1.120, 0.465, 0.349, 0.340, 13.906, 13.800, 12.289, 703.429,00,07
2018-12-31 17:49:32	12/31/2018 17:27:00, 1.410, 1.497, 1.091, 0.417, 0.352, 0.344, 13.917, 13.803, 12.243, 703.089,00,07
2018-12-31 17:50:32	12/31/2018 17:28:00, 1.359, 1.325, 1.069, 0.327, 0.352, 0.349, 13.938, 13.786, 12.218, 703.598,00,07
2018-12-31 17:51:32	12/31/2018 17:29:00, 1.242, 1.184, 1.062, 0.314, 0.351, 0.346, 13.888, 13.797, 12.179, 703.564,00,07
2018-12-31 17:52:32	12/31/2018 17:30:00, 1.178, 1.082, 1.068, 0.293, 0.351, 0.344, 13.874, 13.795, 12.162, 703.598,00,07
2018-12-31 17:53:32	12/31/2018 17:31:00, 1.162, 1.103, 1.108, 0.309, 0.356, 0.348, 13.913, 13.781, 12.130, 703.462,00,07
2018-12-31 17:54:32	12/31/2018 17:32:00, 1.099, 1.061, 1.136, 0.318, 0.360, 0.349, 13.892, 13.775, 12.094, 703.462,00,07
2018-12-31 17:55:31	12/31/2018 17:33:00, 1.052, 0.936, 1.143, 0.340, 0.358, 0.349, 13.863, 13.764, 12.105, 703.564,00,07
2018-12-31 17:56:32	12/31/2018 17:34:00, 1.074, 0.839, 1.095, 0.379, 0.356, 0.346, 13.871, 13.761, 12.162, 703.598,00,07
2018-12-31 17:57:32	12/31/2018 17:35:00, 1.071, 0.843, 1.091, 0.484, 0.359, 0.345, 13.860, 13.753, 12.119, 703.530,00,07
2018-12-31 17:58:32	12/31/2018 17:36:00, 1.073, 0.661, 1.077, 0.369, 0.359, 0.342, 13.832, 13.748, 12.162, 703.462,00,07
2018-12-31 17:59:32	12/31/2018 17:37:00, 1.040, 0.669, 1.068, 0.319, 0.352, 0.335, 13.824, 13.725, 12.169, 703.564,00,07
2018-12-31 18:00:32	12/31/2018 17:38:00, 1.011, 0.729, 1.071, 0.209, 0.352, 0.346, 13.860, 13.723, 12.122, 703.632,00,07
2018-12-31 18:01:32	12/31/2018 17:39:00, 0.995, 0.702, 1.098, 0.246, 0.349, 0.348, 13.874, 13.717, 12.140, 703.768,00,07
2018-12-31 18:02:32	12/31/2018 17:40:00, 1.026, 0.864, 1.119, 0.287, 0.353, 0.347, 13.874, 13.692, 12.169, 703.734,00,07
2018-12-31 18:03:32	12/31/2018 17:41:00, 1.120, 0.941, 1.121, 0.289, 0.350, 0.346, 13.867, 13.678, 12.165, 703.802,00,07
2018-12-31 18:04:32	12/31/2018 17:42:00, 1.204, 0.710, 1.102, 0.294, 0.345, 0.337, 13.803, 13.681, 12.165, 703.802,00,07
2018-12-31 18:06:32	12/31/2018 17:44:00, 1.151, 0.722, 1.146, 0.286, 0.354, 0.337, 13.778, 13.665, 12.193, 703.564,00,07
2018-12-31 18:07:32	12/31/2018 17:45:00, 1.156, 0.763, 1.147, 0.294, 0.352, 0.336, 13.807, 13.673, 12.183, 703.734,00,07
2018-12-31 18:08:32	12/31/2018 17:46:00, 1.049, 1.123, 1.151, 0.316, 0.351, 0.339, 13.750, 13.687, 12.190, 703.802,00,07
2018-12-31 18:09:32	12/31/2018 17:47:00, 0.777, 1.120, 1.145, 0.337, 0.347, 0.335, 13.736, 13.656, 12.172, 703.700,00,07
2018-12-31 18:10:32	12/31/2018 17:48:00, 0.801, 1.118, 1.132, 0.361, 0.348, 0.341, 13.714, 13.643, 12.179, 703.903,00,07
2018-12-31 18:11:32	12/31/2018 17:49:00, 0.823, 0.995, 1.161, 0.394, 0.352, 0.338, 13.697, 13.651, 12.179, 703.937,00,07
2018-12-31 18:12:32	12/31/2018 17:50:00, 0.807, 0.857, 1.158, 0.381, 0.351, 0.337, 13.714, 13.640, 12.151, 703.937,00,07
2018-12-31 18:13:32	12/31/2018 17:51:00, 0.724, 0.790, 1.153, 0.399, 0.352, 0.335, 13.704, 13.626, 12.165, 704.005,00,07
2018-12-31 18:14:32	12/31/2018 17:52:00, 0.620, 0.765, 1.142, 0.398, 0.351, 0.332, 13.668, 13.629, 12.126, 704.005,00,07
2018-12-31 18:15:32	12/31/2018 17:53:00, 0.697, 0.719, 1.120, 0.379, 0.350, 0.328, 13.643, 13.626, 12.144, 703.869,00,07
2018-12-31 18:16:32	12/31/2018 17:54:00, 0.768, 0.818, 1.125, 0.367, 0.349, 0.337, 13.739, 13.609, 12.147, 703.835,00,07
2018-12-31 18:17:32	12/31/2018 17:55:00, 0.769, 0.818, 1.113, 0.380, 0.357, 0.332, 13.690, 13.587, 12.176, 703.971,00,07
2018-12-31 18:18:32	12/31/2018 17:56:00, 0.760, 0.813, 1.108, 0.372, 0.333, 0.330, 13.665, 13.571, 12.183, 703.903,00,07
2018-12-31 18:19:31	12/31/2018 17:57:00, 0.766, 0.817, 1.102, 0.354, 0.377, 0.329, 13.675, 13.565, 12.183, 703.869,00,07
2018-12-31 18:20:31	12/31/2018 17:58:00, 0.724, 0.815, 1.091, 0.348, 0.408, 0.325, 13.682, 13.560, 12.169, 703.835,00,07
2018-12-31 18:21:32	12/31/2018 17:59:00, 0.704, 0.810, 1.089, 0.328, 0.381, 0.324, 13.675, 13.554, 12.215, 703.802,00,07
2018-12-31 18:22:32	12/31/2018 18:00:00, 0.686, 0.769, 1.099, 0.313, 0.382, 0.322, 13.619, 13.532, 12.229, 703.734,00,07
2018-12-31 18:23:32	12/31/2018 18:01:00, 0.675, 0.763, 1.109, 0.319, 0.398, 0.320, 13.636, 13.521, 12.307, 703.869,00,07
2018-12-31 18:24:32	12/31/2018 18:02:00, 0.654, 0.759, 1.116, 0.317, 0.416, 0.327, 13.622, 13.521, 12.353, 703.903,00,07
2018-12-31 18:25:32	12/31/2018 18:03:00, 0.658, 0.762, 1.123, 0.320, 0.423, 0.319, 13.608, 13.504, 12.431, 703.734,00,07
2018-12-31 18:26:32	12/31/2018 18:04:00, 0.703, 0.746, 1.123, 0.323, 0.390, 0.320, 13.629, 13.504, 12.488, 703.903,00,07
2018-12-31 18:27:32	12/31/2018 18:05:00, 0.720, 0.738, 1.114, 0.331, 0.359, 0.330, 13.604, 13.490, 12.495, 703.869,00,07
2018-12-31 18:28:32	12/31/2018 18:06:00, 0.710, 0.733, 1.126, 0.329, 0.357, 0.332, 13.654, 13.512, 12.541, 703.835,00,07
2018-12-31 18:29:32	12/31/2018 18:07:00, 0.727, 0.710, 1.118, 0.326, 0.343, 0.318, 13.619, 13.485, 12.559, 703.700,00,07
2018-12-31 18:30:32	12/31/2018 18:08:00, 0.730, 0.729, 1.117, 0.342, 0.318, 0.323, 13.658, 13.482, 12.598, 703.768,00,07
2018-12-31 18:32:32	12/31/2018 18:10:00, 0.767, 0.749, 1.120, 0.344, 0.345, 0.326, 13.611, 13.477, 12.619, 703.869,00,07
2018-12-31 18:33:32	12/31/2018 18:11:00, 0.816, 0.798, 1.162, 0.346, 0.348, 0.331, 13.597, 13.440, 12.570, 703.802,00,07
2018-12-31 18:34:32	12/31/2018 18:12:00, 0.892, 1.067, 1.173, 0.352, 0.348, 0.315, 13.569, 13.443, 12.548, 703.802,00,07
2018-12-31 18:35:32	12/31/2018 18:13:00, 0.982, 0.888, 1.059, 0.359, 0.336, 0.322, 13.551, 13.449, 12.534, 703.768,00,07
2018-12-31 18:36:32	12/31/2018 18:14:00, 0.726, 0.956, 1.057, 0.356, 0.298, 0.339, 13.583, 13.460, 12.534, 703.835,00,07
2018-12-31 18:37:32	12/31/2018 18:15:00, 0.775, 0.893, 1.156, 0.354, 0.288, 0.353, 13.569, 13.446, 12.492, 703.835,00,07
2018-12-31 18:38:32	12/31/2018 18:16:00, 0.951, 0.774, 1.249, 0.350, 0.277, 0.350, 13.526, 13.440, 12.492, 703.802,00,07
2018-12-31 18:39:32	12/31/2018 18:17:00, 0.979, 0.809, 1.208, 0.341, 0.261, 0.344, 13.537, 13.410, 12.492, 703.835,00,07
2018-12-31 18:40:31	12/31/2018 18:18:00, 0.898, 0.849, 1.169, 0.338, 0.256, 0.355, 13.487, 13.427, 12.513, 703.734,00,07
2018-12-31 18:41:32	12/31/2018 18:19:00, 0.895, 0.844, 1.139, 0.333, 0.247, 0.368, 13.533, 13.410, 12.527, 703.835,00,07
2018-12-31 18:42:32	12/31/2018 18:20:00, 0.844, 0.809, 1.073, 0.330, 0.244, 0.364, 13.480, 13.391, 12.527, 703.802,00,07
2018-12-31 18:43:32	12/31/2018 18:21:00, 0.812, 0.836, 1.122, 0.330, 0.249, 0.367, 13.477, 13.374, 12.538, 703.903,00,07
2018-12-31 18:44:32	12/31/2018 18:22:00, 0.784, 0.809, 1.152, 0.333, 0.233, 0.368, 13.477, 13.382, 12.580, 703.802,00,07
2018-12-31 18:45:32	12/31/2018 18:23:00, 0.782, 0.740, 1.160, 0.328, 0.231, 0.378, 13.480, 13.379, 12.566, 703.971,00,07
2018-12-31 18:46:32	12/31/2018 18:24:00, 0.774, 0.739, 1.172, 0.322, 0.237, 0.369, 13.473, 13.363, 12.566, 704.039,00,07
2018-12-31 18:47:32	12/31/2018 18:25:00, 0.822, 0.751, 1.153, 0.318, 0.232, 0.360, 13.445, 13.360, 12.587, 703.937,00,07
2018-12-31 18:48:31	12/31/2018 18:26:00, 0.838, 0.743, 1.140, 0.323, 0.232, 0.355, 13.427, 13.371, 12.598, 703.971,00,07
2018-12-31 18:49:32	12/31/2018 18:27:00, 0.799, 0.774, 1.159, 0.320, 0.235, 0.349, 13.434, 13.363, 12.637, 704.005,00,07
2018-12-31 18:50:32	12/31/2018 18:28:00, 0.803, 0.785, 1.172, 0.325, 0.237, 0.346, 13.459, 13.366, 12.619, 704.073,00,07
2018-12-31 18:51:32	12/31/2018 18:29:00, 0.837, 0.785, 1.163, 0.328, 0.234, 0.342, 13.448, 13.346, 12.598, 704.073,00,07
2018-12-31 18:52:32	12/31/2018 18:30:00, 0.829, 0.767, 1.133, 0.329, 0.245, 0.342, 13.441, 13.338, 12.623, 704.039,00,07
2018-12-31 18:53:32	12/31/2018 18:31:00, 0.826, 0.767, 1.160, 0.327, 0.251, 0.338, 13.441, 13.327, 12.591, 704.175,00,07
2018-12-31 18:54:32	12/31/2018 18:32:00, 0.808, 0.746, 1.161, 0.317, 0.249, 0.326, 13.420, 13.305, 12.641, 704.141,00,07
2018-12-31 18:55:32	12/31/2018 18:33:00, 0.831, 0.758, 1.188, 0.322, 0.251, 0.321, 13.381, 13.299, 12.680, 704.141,00,07
2018-12-31 18:56:32	12/31/2018 18:34:00, 0.838, 0.765, 1.166, 0.319, 0.249, 0.316, 13.438, 13.310, 12.669, 704.039,00,07
2018-12-31 18:57:32	12/31/2018 18:35:00, 0.850, 0.761, 1.127, 0.321, 0.258, 0.318, 13.441, 13.316, 12.619, 704.175,00,07
2018-12-31 18:58:32	12/31/2018 18:36:00, 0.856, 0.746, 1.100, 0.323, 0.265, 0.328, 13.434, 13.318, 12.637, 704.141,00,07
2018-12-31 18:59:32	12/31/2018 18:37:00, 0.837, 0.745, 1.121, 0.317, 0.261, 0.337, 13.427, 13.291, 12.658, 704.107,00,07
2018-12-31 19:00:32	12/31/2018 18:38:00, 0.842, 0.770, 1.179, 0.313, 0.254, 0.331, 13.363, 13.277, 12.704, 704.175,00,07
2018-12-31 19:01:32	12/31/2018 18:39:00, 0.816, 0.777, 1.205, 0.316, 0.250, 0.334, 13.420, 13.246, 12.651, 704.175,00,07
2018-12-31 19:02:32	12/31/2018 18:40:00, 0.876, 0.776, 1.192, 0.315, 0.248, 0.332, 13.321, 13.257, 12.676, 704.073,00,07
2018-12-31 19:03:32	12/31/2018 18:41:00, 0.814, 0.766, 1.011, 0.321, 0.248, 0.324, 13.384, 13.255, 12.719, 704.107,00,07
2018-12-31 19:05:32	12/31/2018 18:43:00, 0.818, 0.619, 1.090, 0.319, 0.238, 0.320, 13.317, 13.255, 12.811, 704.107,00,07
2018-12-31 19:06:32	12/31/2018 18:44:00, 0.979, 0.886, 1.115, 0.316, 0.228, 0.313, 13.349, 13.230, 12.758, 704.175,00,07
2018-12-31 19:07:32	12/31/2018 18:45:00, 0.884, 0.877, 1.079, 0.316, 0.218, 0.311, 13.320, 13.205, 12.761, 704.141,00,07
2018-12-31 19:08:32	12/31/2018 18:46:00, 0.855, 0.914, 1.058, 0.308, 0.221, 0.309, 13.310, 13.205, 12.754, 704.107,00,07
2018-12-31 19:10:32	12/31/2018 18:48:00, 0.914, 0.895, 1.035, 0.288, 0.217, 0.312, 13.321, 13.216, 12.772, 704.175,00,07
2018-12-31 19:11:32	12/31/2018 18:49:00, 0.963, 0.959, 2.545, 0.290, 0.206, 0.314, 13.356, 13.193, 12.822, 704.107,00,07
2018-12-31 19:12:32	12/31/2018 18:50:00, 0.918, 0.911, 2.103, 0.288, 0.211, 0.313, 13.338, 13.191, 12.807, 704.107,00,07
2018-12-31 19:13:32	12/31/2018 18:51:00, 0.913, 0.903, 1.607, 0.288, 0.212, 0.311, 13.264, 13.182, 12.818, 704.208,00,07
2018-12-31 19:14:32	12/31/2018 18:52:00, 0.928, 0.851, 1.478, 0.287, 0.215, 0.319, 13.310, 13.185, 12.768, 704.242,00,07
2018-12-31 19:15:32	12/31/2018 18:53:00, 0.922, 0.842, 1.313, 0.289, 0.216, 0.325, 13.299, 13.152, 12.779, 704.310,00,07
2018-12-31 19:16:32	12/31/2018 18:54:00, 0.904, 0.874, 1.242, 0.288, 0.216, 0.321, 13.274, 13.166, 12.754, 704.175,00,07
2018-12-31 19:17:32	12/31/2018 18:55:00, 0.903, 0.852, 1.253, 0.284, 0.218, 0.323, 13.278, 13.152, 12.751, 704.175,00,07
2018-12-31 19:18:32	12/31/2018 18:56:00, 0.973, 0.812, 1.338, 0.285, 0.222, 0.321, 13.278, 13.135, 12.740, 704.073,00,07
2018-12-31 19:19:32	12/31/2018 18:57:00, 0.976, 0.800, 1.401, 0.286, 0.220, 0.323, 13.278, 13.124, 12.701, 704.208,00,07
2018-12-31 19:20:32	12/31/2018 18:58:00, 1.001, 0.795, 1.338, 0.287, 0.216, 0.317, 13.257, 13.110, 12.743, 704.242,00,07
2018-12-31 19:21:32	12/31/2018 18:59:00, 0.975, 0.800, 1.311, 0.292, 0.212, 0.308, 13.235, 13.110, 12.758, 704.378,00,07
2018-12-31 19:22:32	12/31/2018 19:00:00, 0.976, 0.809, 1.268, 0.298, 0.211, 0.307, 13.257, 13.091, 12.751, 704.310,00,07
2018-12-31 19:23:32	12/31/2018 19:01:00, 0.980, 0.800, 1.252, 0.298, 0.208, 0.306, 13.289, 13.096, 12.747, 704.446,00,07
2018-12-31 19:24:32	12/31/2018 19:02:00, 0.967, 0.797, 1.251, 0.301, 0.209, 0.311, 13.239, 13.091, 12.754, 704.446,00,07
2018-12-31 19:25:32	12/31/2018 19:03:00, 0.961, 0.810, 1.239, 0.306, 0.203, 0.315, 13.221, 13.079, 12.726, 704.378,00,07
2018-12-31 19:26:32	12/31/2018 19:04:00, 0.958, 0.798, 1.216, 0.316, 0.206, 0.317, 13.193, 13.074, 12.729, 704.344,00,07
2018-12-31 19:27:32	12/31/2018 19:05:00, 0.940, 0.782, 1.216, 0.321, 0.209, 0.322, 13.253, 13.060, 12.736, 704.378,00,07
2018-12-31 19:28:32	12/31/2018 19:06:00, 0.945, 0.760, 1.235, 0.320, 0.209, 0.325, 13.175, 13.057, 12.690, 704.446,00,07
2018-12-31 19:29:32	12/31/2018 19:07:00, 0.960, 0.737, 1.226, 0.323, 0.211, 0.327, 13.150, 13.066, 12.694, 704.446,00,07
2018-12-31 19:30:32	12/31/2018 19:08:00, 0.956, 0.743, 1.207, 0.351, 0.209, 0.328, 13.168, 13.077, 12.715, 704.378,00,07
2018-12-31 19:31:32	12/31/2018 19:09:00, 0.928, 0.750, 1.223, 0.347, 0.213, 0.334, 13.179, 13.054, 12.712, 704.344,00,07
2018-12-31 19:32:32	12/31/2018 19:10:00, 0.919, 0.742, 1.195, 0.300, 0.211, 0.337, 13.168, 13.057, 12.726, 704.378,00,07
2018-12-31 19:33:32	12/31/2018 19:11:00, 0.911, 0.720, 1.169, 0.278, 0.210, 0.334, 13.157, 13.038, 12.694, 704.310,00,07
2018-12-31 19:34:32	12/31/2018 19:12:00, 0.905, 0.716, 1.137, 0.174, 0.206, 0.326, 13.175, 13.052, 12.683, 704.480,00,07
2018-12-31 19:35:32	12/31/2018 19:13:00, 0.911, 0.723, 1.121, 0.242, 0.207, 0.319, 13.104, 13.026, 12.676, 704.514,00,07
2018-12-31 19:36:32	12/31/2018 19:14:00, 0.897, 0.725, 1.115, 0.279, 0.204, 0.316, 13.122, 13.021, 12.662, 704.412,00,07
2018-12-31 19:37:32	12/31/2018 19:15:00, 0.904, 0.723, 1.100, 0.137, 0.203, 0.312, 13.111, 13.032, 12.690, 704.514,00,07
2018-12-31 19:38:32	12/31/2018 19:16:00, 0.911, 0.724, 1.100, 0.036, 0.202, 0.316, 13.079, 13.029, 12.697, 704.480,00,07
2018-12-31 19:39:32	12/31/2018 19:17:00, 0.912, 0.716, 1.112, 0.221, 0.201, 0.317, 13.122, 13.004, 12.708, 704.547,00,07
2018-12-31 19:40:32	12/31/2018 19:18:00, 0.906, 0.714, 1.113, 0.241, 0.199, 0.311, 13.111, 13.007, 12.733, 704.344,00,07
2018-12-31 19:41:32	12/31/2018 19:19:00, 0.942, 0.716, 1.104, 0.253, 0.214, 0.310, 13.090, 13.015, 12.775, 704.276,00,07
2018-12-31 19:42:32	12/31/2018 19:20:00, 0.927, 0.702, 1.107, 0.255, 0.252, 0.307, 13.118, 13.004, 12.726, 704.378,00,07
2018-12-31 19:43:32	12/31/2018 19:21:00, 0.887, 0.698, 1.104, 0.271, 0.282, 0.301, 13.111, 12.999, 12.761, 704.344,00,07
2018-12-31 19:45:32	12/31/2018 19:23:00, 0.896, 0.724, 1.140, 0.251, 0.283, 0.300, 13.079, 12.982, 12.747, 704.378,00,07
2018-12-31 19:46:32	12/31/2018 19:24:00, 1.347, 0.745, 1.167, 0.251, 0.283, 0.295, 13.147, 12.968, 12.754, 704.242,00,07
2018-12-31 19:47:32	12/31/2018 19:25:00, 1.205, 0.741, 1.148, 0.257, 0.296, 0.289, 13.083, 12.976, 12.726, 704.310,00,07
2018-12-31 19:48:33	12/31/2018 19:26:00, 1.092, 0.761, 1.132, 0.280, 0.203, 0.287, 13.079, 12.962, 12.694, 704.344,00,07
2018-12-31 19:49:32	12/31/2018 19:27:00, 1.063, 0.773, 1.140, 0.278, 0.190, 0.292, 13.104, 12.937, 12.648, 704.310,00,07
2018-12-31 19:50:32	12/31/2018 19:28:00, 1.056, 0.762, 1.128, 0.289, 0.199, 0.290, 13.083, 12.943, 12.655, 704.344,00,07
2018-12-31 19:51:33	12/31/2018 19:29:00, 0.994, 0.706, 1.117, 0.279, 0.202, 0.295, 13.076, 12.937, 12.669, 704.412,00,07
2018-12-31 19:52:33	12/31/2018 19:30:00, 0.966, 0.723, 1.113, 0.250, 0.195, 0.296, 13.065, 12.929, 12.669, 704.378,00,07
2018-12-31 19:53:32	12/31/2018 19:31:00, 0.967, 0.702, 1.094, 0.237, 0.144, 0.300, 13.037, 12.926, 12.701, 704.412,00,07
2018-12-31 19:54:32	12/31/2018 19:32:00, 0.957, 0.693, 1.088, 0.219, 0.154, 0.299, 13.030, 12.932, 12.701, 704.310,00,07
2018-12-31 19:55:32	12/31/2018 19:33:00, 0.972, 0.690, 1.085, 0.207, 0.141, 0.293, 13.054, 12.923, 12.701, 704.412,00,07
2018-12-31 19:56:32	12/31/2018 19:34:00, 0.980, 0.665, 1.080, 0.220, 0.134, 0.275, 13.037, 12.935, 12.765, 704.378,00,07
2018-12-31 19:57:33	12/31/2018 19:35:00, 1.024, 0.749, 1.119, 0.225, 0.131, 0.265, 13.001, 12.915, 12.783, 704.480,00,07
2018-12-31 19:58:32	12/31/2018 19:36:00, 1.041, 0.846, 1.256, 0.219, 0.118, 0.237, 13.015, 12.912, 12.779, 704.446,00,07
2018-12-31 19:59:32	12/31/2018 19:37:00, 1.041, 0.931, 1.322, 0.192, 0.128, 0.259, 13.072, 12.893, 12.836, 704.547,00,07
2018-12-31 20:00:32	12/31/2018 19:38:00, 1.041, 1.095, 1.896, 0.195, 0.153, 0.243, 13.033, 12.876, 12.775, 704.649,00,07
2018-12-31 20:01:32	12/31/2018 19:39:00, 1.016, 1.168, 1.872, 0.190, 0.155, 0.160, 13.037, 12.907, 12.832, 704.615,00,07
2018-12-31 20:02:32	12/31/2018 19:40:00, 0.995, 1.055, 1.859, 0.175, 0.165, 0.418, 13.001, 12.895, 12.839, 704.717,00,07
2018-12-31 20:03:32	12/31/2018 19:41:00, 1.002, 1.062, 1.800, 0.192, 0.183, 0.372, 13.005, 12.890, 12.839, 704.683,00,07
2018-12-31 20:04:32	12/31/2018 19:42:00, 0.979, 1.036, 1.738, 0.191, 0.187, 0.406, 13.001, 12.882, 12.850, 704.717,00,07
2018-12-31 20:05:32	12/31/2018 19:43:00, 0.977, 1.069, 1.704, 0.196, 0.197, 0.407, 12.962, 12.870, 12.814, 704.717,00,07
2018-12-31 20:06:32	12/31/2018 19:44:00, 0.960, 1.163, 1.634, 0.201, 0.203, 0.477, 13.008, 12.882, 12.814, 704.785,00,07
2018-12-31 20:07:32	12/31/2018 19:45:00, 0.943, 1.087, 1.602, 0.206, 0.205, 0.455, 12.962, 12.887, 12.758, 704.853,00,07
2018-12-31 20:08:32	12/31/2018 19:46:00, 0.956, 0.980, 1.601, 0.206, 0.200, 0.350, 12.937, 12.868, 12.822, 704.819,00,07
2018-12-31 20:09:32	12/31/2018 19:47:00, 0.972, 1.260, 1.610, 0.206, 0.204, 0.337, 12.983, 12.859, 12.832, 704.853,00,07
2018-12-31 20:10:32	12/31/2018 19:48:00, 0.972, 1.148, 1.561, 0.207, 0.215, 0.422, 12.980, 12.859, 12.853, 704.887,00,07
2018-12-31 20:11:33	12/31/2018 19:49:00, 0.985, 1.266, 1.575, 0.215, 0.235, 0.320, 12.990, 12.840, 12.825, 704.853,00,07
2018-12-31 20:12:32	12/31/2018 19:50:00, 0.971, 1.147, 1.574, 0.214, 0.236, 0.324, 12.983, 12.831, 12.871, 704.921,00,07
2018-12-31 20:13:32	12/31/2018 19:51:00, 0.957, 0.825, 1.559, 0.213, 0.232, 0.350, 12.944, 12.831, 12.910, 704.954,00,07
2018-12-31 20:14:33	12/31/2018 19:52:00, 0.946, 1.045, 1.767, 0.224, 0.244, 0.361, 12.937, 12.840, 12.846, 704.921,00,07
2018-12-31 20:15:32	12/31/2018 19:53:00, 0.952, 1.171, 1.762, 0.240, 0.235, 0.363, 12.941, 12.831, 12.875, 705.022,00,07
2018-12-31 20:16:32	12/31/2018 19:54:00, 0.947, 1.154, 1.783, 0.240, 0.232, 0.332, 12.916, 12.817, 12.910, 704.819,00,07
2018-12-31 20:17:32	12/31/2018 19:55:00, 0.952, 1.165, 1.834, 0.241, 0.229, 0.355, 12.891, 12.812, 12.864, 704.853,00,07
2018-12-31 20:18:33	12/31/2018 19:56:00, 0.958, 1.182, 1.706, 0.248, 0.240, 0.345, 12.866, 12.798, 12.893, 704.988,00,07
2018-12-31 20:19:32	12/31/2018 19:57:00, 0.958, 1.204, 1.639, 0.248, 0.247, 0.312, 12.884, 12.792, 12.932, 704.853,00,07
2018-12-31 20:20:32	12/31/2018 19:58:00, 0.966, 1.101, 1.604, 0.252, 0.245, 0.297, 12.845, 12.792, 12.871, 704.887,00,07
2018-12-31 20:21:32	12/31/2018 19:59:00, 0.969, 1.063, 1.549, 0.260, 0.239, 0.316, 12.838, 12.792, 12.871, 704.921,00,07
2018-12-31 20:22:32	12/31/2018 20:00:00, 0.957, 0.854, 1.544, 0.254, 0.247, 0.313, 12.827, 12.803, 12.875, 704.887,00,07
2018-12-31 20:23:33	12/31/2018 20:01:00, 0.954, 0.864, 1.486, 0.254, 0.256, 0.276, 12.841, 12.775, 12.917, 704.785,00,07
2018-12-31 20:24:32	12/31/2018 20:02:00, 0.944, 0.848, 1.453, 0.258, 0.256, 0.294, 12.824, 12.773, 12.917, 704.785,00,07
2018-12-31 20:25:32	12/31/2018 20:03:00, 0.938, 0.904, 1.428, 0.259, 0.255, 0.337, 12.785, 12.773, 12.875, 704.853,00,07
2018-12-31 20:26:32	12/31/2018 20:04:00, 0.937, 0.863, 1.397, 0.243, 0.255, 0.300, 12.824, 12.764, 12.871, 704.853,00,07
2018-12-31 20:28:32	12/31/2018 20:06:00, 0.942, 0.969, 1.403, 0.245, 0.252, 0.312, 12.792, 12.748, 12.942, 704.785,00,07
2018-12-31 20:29:32	12/31/2018 20:07:00, 0.944, 0.969, 1.389, 0.240, 0.250, 0.303, 12.827, 12.748, 12.967, 704.819,00,07
2018-12-31 20:30:32	12/31/2018 20:08:00, 0.950, 0.975, 1.413, 0.239, 0.261, 0.312, 12.845, 12.750, 12.914, 704.887,00,07
2018-12-31 20:31:32	12/31/2018 20:09:00, 0.961, 1.010, 1.434, 0.244, 0.253, 0.307, 12.824, 12.745, 12.971, 704.853,00,07
2018-12-31 20:32:32	12/31/2018 20:10:00, 0.964, 1.024, 1.469, 0.248, 0.258, 0.298, 12.767, 12.750, 12.939, 704.853,00,07
2018-12-31 20:33:32	12/31/2018 20:11:00, 0.965, 1.057, 1.471, 0.254, 0.259, 0.303, 12.774, 12.720, 12.939, 704.683,00,07
2018-12-31 20:34:32	12/31/2018 20:12:00, 0.957, 1.059, 1.429, 0.245, 0.255, 0.305, 12.767, 12.708, 12.896, 704.751,00,07
2018-12-31 20:35:32	12/31/2018 20:13:00, 0.951, 1.033, 1.423, 0.253, 0.259, 0.302, 12.788, 12.692, 12.932, 704.785,00,07
2018-12-31 20:36:32	12/31/2018 20:14:00, 0.956, 1.024, 1.394, 0.253, 0.265, 0.305, 12.746, 12.686, 12.928, 704.649,00,07
2018-12-31 20:37:32	12/31/2018 20:15:00, 0.954, 1.008, 1.382, 0.257, 0.265, 0.308, 12.703, 12.686, 12.939, 704.785,00,07
2018-12-31 20:38:32	12/31/2018 20:16:00, 0.945, 0.971, 1.366, 0.266, 0.263, 0.306, 12.717, 12.675, 12.971, 704.785,00,07
2018-12-31 20:39:32	12/31/2018 20:17:00, 0.936, 0.927, 1.361, 0.270, 0.247, 0.303, 12.717, 12.666, 12.964, 704.547,00,07
2018-12-31 20:40:32	12/31/2018 20:18:00, 0.937, 0.926, 1.373, 0.270, 0.237, 0.306, 12.756, 12.655, 13.017, 704.785,00,07
2018-12-31 20:41:32	12/31/2018 20:19:00, 0.939, 0.945, 1.350, 0.274, 0.234, 0.303, 12.728, 12.644, 13.127, 704.887,00,07
2018-12-31 20:42:33	12/31/2018 20:20:00, 0.941, 0.917, 1.366, 0.274, 0.240, 0.319, 12.724, 12.627, 13.095, 704.921,00,07
2018-12-31 20:43:32	12/31/2018 20:21:00, 0.953, 0.930, 1.368, 0.276, 0.253, 0.324, 12.721, 12.636, 13.010, 704.887,00,07
2018-12-31 20:44:32	12/31/2018 20:22:00, 0.953, 0.934, 1.367, 0.277, 0.254, 0.317, 12.746, 12.622, 13.006, 705.124,00,07
2018-12-31 20:45:32	12/31/2018 20:23:00, 0.962, 0.950, 1.385, 0.279, 0.270, 0.319, 12.749, 12.605, 13.045, 705.022,00,07
2018-12-31 20:46:32	12/31/2018 20:24:00, 0.969, 0.956, 1.387, 0.279, 0.256, 0.312, 12.717, 12.616, 13.020, 705.056,00,07
2018-12-31 20:47:32	12/31/2018 20:25:00, 0.969, 0.951, 1.387, 0.278, 0.257, 0.304, 12.696, 12.605, 12.988, 705.124,00,07
2018-12-31 20:48:32	12/31/2018 20:26:00, 0.938, 0.952, 1.394, 0.275, 0.279, 0.299, 12.682, 12.597, 13.059, 705.124,00,07
2018-12-31 20:49:32	12/31/2018 20:27:00, 0.972, 0.937, 1.390, 0.270, 0.282, 0.300, 12.685, 12.588, 13.045, 705.260,00,07
2018-12-31 20:50:33	12/31/2018 20:28:00, 0.910, 0.931, 1.395, 0.274, 0.271, 0.304, 12.714, 12.599, 13.020, 705.226,00,07
2018-12-31 20:51:32	12/31/2018 20:29:00, 0.833, 0.941, 1.411, 0.279, 0.281, 0.309, 12.703, 12.594, 13.003, 705.226,00,07
2018-12-31 20:52:32	12/31/2018 20:30:00, 0.885, 0.943, 1.419, 0.277, 0.297, 0.304, 12.685, 12.580, 13.013, 705.361,00,07
2018-12-31 20:53:32	12/31/2018 20:31:00, 0.862, 0.958, 1.423, 0.271, 0.307, 0.313, 12.675, 12.580, 13.120, 705.294,00,07
2018-12-31 20:54:32	12/31/2018 20:32:00, 0.913, 0.950, 1.430, 0.272, 0.315, 0.318, 12.707, 12.580, 13.088, 705.192,00,07
2018-12-31 20:55:32	12/31/2018 20:33:00, 0.926, 0.955, 1.428, 0.273, 0.319, 0.322, 12.724, 12.557, 13.091, 705.158,00,07
2018-12-31 20:56:32	12/31/2018 20:34:00, 0.975, 0.969, 1.424, 0.271, 0.319, 0.319, 12.707, 12.555, 13.052, 705.056,00,07
2018-12-31 20:57:32	12/31/2018 20:35:00, 0.991, 0.978, 1.425, 0.273, 0.317, 0.324, 12.685, 12.563, 13.006, 705.192,00,07
2018-12-31 20:58:32	12/31/2018 20:36:00, 0.993, 0.968, 1.423, 0.277, 0.309, 0.323, 12.668, 12.563, 13.042, 705.294,00,07
2018-12-31 20:59:32	12/31/2018 20:37:00, 1.006, 0.972, 1.441, 0.276, 0.308, 0.324, 12.707, 12.560, 12.988, 705.361,00,07
2018-12-31 21:00:32	12/31/2018 20:38:00, 1.036, 0.990, 1.497, 0.272, 0.324, 0.332, 12.707, 12.566, 12.992, 705.260,00,07
2018-12-31 21:01:33	12/31/2018 20:39:00, 1.125, 1.017, 1.605, 0.277, 0.333, 0.339, 12.646, 12.552, 13.010, 705.294,00,07
2018-12-31 21:02:32	12/31/2018 20:40:00, 1.184, 1.042, 2.161, 0.281, 0.350, 0.342, 12.746, 12.555, 13.003, 705.260,00,07
2018-12-31 21:03:32	12/31/2018 20:41:00, 1.242, 1.074, 2.525, 0.285, 0.353, 0.346, 12.685, 12.546, 13.010, 705.361,00,07
2018-12-31 21:04:32	12/31/2018 20:42:00, 1.448, 1.240, 2.814, 0.291, 0.355, 0.346, 12.671, 12.512, 13.010, 705.328,00,07
2018-12-31 21:05:32	12/31/2018 20:43:00, 1.792, 1.789, 2.994, 0.296, 0.360, 0.354, 12.639, 12.518, 13.020, 705.395,00,07
2018-12-31 21:06:32	12/31/2018 20:44:00, 1.951, 1.706, 2.704, 0.294, 0.344, 0.359, 12.653, 12.510, 12.974, 705.361,00,07
2018-12-31 21:07:32	12/31/2018 20:45:00, 1.782, 1.695, 2.747, 0.290, 0.339, 0.358, 12.636, 12.507, 13.017, 705.361,00,07
2018-12-31 21:08:32	12/31/2018 20:46:00, 1.720, 1.692, 2.799, 0.288, 0.327, 0.353, 12.607, 12.518, 13.024, 705.395,00,07
2018-12-31 21:09:32	12/31/2018 20:47:00, 1.439, 1.753, 2.722, 0.288, 0.347, 0.362, 12.565, 12.529, 13.091, 705.328,00,07
2018-12-31 21:10:32	12/31/2018 20:48:00, 1.401, 1.845, 2.673, 0.280, 0.334, 0.368, 12.589, 12.507, 13.052, 705.429,00,07
2018-12-31 21:11:33	12/31/2018 20:49:00, 1.587, 1.861, 2.691, 0.283, 0.318, 0.373, 12.593, 12.484, 13.052, 705.361,00,07
2018-12-31 21:12:32	12/31/2018 20:50:00, 1.542, 1.872, 2.721, 0.290, 0.311, 0.364, 12.543, 12.501, 13.017, 705.463,00,07
2018-12-31 21:13:32	12/31/2018 20:51:00, 1.521, 1.853, 2.711, 0.294, 0.317, 0.364, 12.543, 12.484, 13.088, 705.429,00,07
2018-12-31 21:14:32	12/31/2018 20:52:00, 1.470, 1.848, 2.741, 0.291, 0.319, 0.364, 12.543, 12.512, 13.123, 705.395,00,07
2018-12-31 21:15:33	12/31/2018 20:53:00, 1.484, 1.861, 3.139, 0.289, 0.317, 0.370, 12.575, 12.524, 13.173, 705.395,00,07
2018-12-31 21:16:32	12/31/2018 20:54:00, 1.481, 1.836, 3.053, 0.288, 0.308, 0.376, 12.582, 12.504, 13.219, 705.361,00,07
2018-12-31 21:17:32	12/31/2018 20:55:00, 1.360, 1.801, 2.649, 0.290, 0.303, 0.376, 12.547, 12.507, 13.184, 705.328,00,07
2018-12-31 21:18:32	12/31/2018 20:56:00, 1.321, 1.771, 2.243, 0.290, 0.322, 0.378, 12.519, 12.496, 13.194, 705.429,00,07
2018-12-31 21:19:32	12/31/2018 20:57:00, 1.367, 1.727, 2.119, 0.293, 0.305, 0.377, 12.568, 12.498, 13.159, 705.429,00,07
2018-12-31 21:20:32	12/31/2018 20:58:00, 1.055, 1.699, 2.010, 0.293, 0.305, 0.384, 12.572, 12.479, 13.215, 705.294,00,07
2018-12-31 21:21:32	12/31/2018 20:59:00, 0.962, 1.628, 1.730, 0.291, 0.307, 0.382, 12.515, 12.462, 13.191, 705.328,00,07
2018-12-31 21:22:32	12/31/2018 21:00:00, 1.030, 1.571, 1.632, 0.289, 0.310, 0.377, 12.479, 12.462, 13.180, 705.328,00,07
2018-12-31 21:23:32	12/31/2018 21:01:00, 1.115, 1.543, 1.608, 0.296, 0.313, 0.371, 12.497, 12.465, 13.198, 705.328,00,07
2018-12-31 21:24:32	12/31/2018 21:02:00, 1.091, 1.549, 1.647, 0.291, 0.322, 0.372, 12.547, 12.451, 13.244, 705.361,00,07
2018-12-31 21:25:32	12/31/2018 21:03:00, 1.102, 1.427, 1.608, 0.284, 0.324, 0.377, 12.508, 12.468, 13.205, 705.463,00,07
2018-12-31 21:26:33	12/31/2018 21:04:00, 1.086, 1.140, 1.507, 0.280, 0.330, 0.373, 12.536, 12.465, 13.283, 705.463,00,07
2018-12-31 21:27:32	12/31/2018 21:05:00, 1.100, 1.204, 3.181, 0.282, 0.331, 0.371, 12.487, 12.482, 13.439, 705.531,00,07
2018-12-31 21:28:33	12/31/2018 21:06:00, 1.085, 0.996, 3.047, 0.283, 0.325, 0.375, 12.550, 12.468, 13.457, 705.429,00,07
2018-12-31 21:29:33	12/31/2018 21:07:00, 1.053, 0.911, 2.349, 0.289, 0.328, 0.381, 12.522, 12.470, 13.496, 705.429,00,07
2018-12-31 21:30:32	12/31/2018 21:08:00, 1.011, 0.873, 1.825, 0.334, 0.320, 0.383, 12.529, 12.459, 13.514, 705.395,00,07
2018-12-31 21:31:32	12/31/2018 21:09:00, 1.014, 0.889, 1.721, 0.282, 0.319, 0.383, 12.533, 12.445, 13.496, 705.497,00,07
2018-12-31 21:32:32	12/31/2018 21:10:00, 1.053, 0.900, 1.580, 0.323, 0.324, 0.387, 12.522, 12.440, 13.506, 705.463,00,07
2018-12-31 21:33:32	12/31/2018 21:11:00, 1.033, 0.876, 1.430, 0.311, 0.323, 0.385, 12.515, 12.451, 13.421, 705.463,00,07
2018-12-31 21:34:33	12/31/2018 21:12:00, 1.054, 0.923, 1.457, 0.314, 0.323, 0.381, 12.472, 12.440, 13.435, 705.497,00,07
2018-12-31 21:35:33	12/31/2018 21:13:00, 1.146, 0.954, 1.444, 0.208, 0.332, 0.377, 12.479, 12.440, 13.528, 705.497,00,07
2018-12-31 21:36:32	12/31/2018 21:14:00, 1.068, 0.984, 1.633, 0.245, 0.327, 0.368, 12.526, 12.428, 13.556, 705.497,00,07
2018-12-31 21:37:32	12/31/2018 21:15:00, 1.070, 0.970, 1.684, 0.403, 0.332, 0.380, 12.536, 12.431, 13.574, 705.463,00,07
2018-12-31 21:38:32	12/31/2018 21:16:00, 0.962, 0.996, 1.658, 0.381, 0.324, 0.426, 12.487, 12.417, 13.467, 705.497,00,07
2018-12-31 21:39:33	12/31/2018 21:17:00, 0.918, 0.994, 2.544, 0.824, 0.322, 0.430, 12.490, 12.412, 13.560, 705.429,00,07
2018-12-31 21:40:32	12/31/2018 21:18:00, 1.458, 1.067, 2.790, 0.736, 0.331, 1.086, 12.490, 12.395, 13.577, 705.531,00,07
2018-12-31 21:42:32	12/31/2018 21:20:00, 1.159, 1.006, 2.076, 0.539, 0.332, 0.747, 12.483, 12.412, 13.460, 705.463,00,07
2018-12-31 21:43:32	12/31/2018 21:21:00, 1.041, 0.946, 2.113, 0.587, 0.337, 0.508, 12.533, 12.412, 13.432, 705.429,00,07
2018-12-31 21:44:33	12/31/2018 21:22:00, 1.252, 0.957, 1.915, 0.540, 0.339, 0.456, 12.518, 12.395, 13.475, 705.294,00,07
2018-12-31 21:45:32	12/31/2018 21:23:00, 1.391, 1.024, 2.086, 0.516, 0.332, 0.768, 12.519, 12.403, 13.563, 705.395,00,07
2018-12-31 21:46:32	12/31/2018 21:24:00, 1.831, 1.191, 2.093, 0.556, 0.331, 1.076, 12.515, 12.395, 13.602, 705.395,00,07
2018-12-31 21:47:32	12/31/2018 21:25:00, 1.756, 1.250, 1.894, 0.524, 0.332, 1.026, 12.479, 12.409, 13.563, 705.395,00,07
2018-12-31 21:48:32	12/31/2018 21:26:00, 1.715, 1.328, 1.814, 0.541, 0.337, 0.557, 12.476, 12.397, 13.496, 705.361,00,07
2018-12-31 21:49:32	12/31/2018 21:27:00, 1.515, 1.283, 1.773, 0.515, 0.344, 0.425, 12.483, 12.397, 13.563, 705.328,00,07
2018-12-31 21:50:32	12/31/2018 21:28:00, 1.385, 1.243, 1.690, 0.555, 0.342, 0.457, 12.487, 12.395, 13.560, 705.260,00,07
2018-12-31 21:51:32	12/31/2018 21:29:00, 1.333, 1.255, 1.685, 0.528, 0.343, 0.406, 12.462, 12.389, 13.563, 705.294,00,07
2018-12-31 21:52:32	12/31/2018 21:30:00, 1.324, 1.263, 1.583, 0.541, 0.343, 0.373, 12.440, 12.367, 13.577, 705.260,00,07
2018-12-31 21:53:32	12/31/2018 21:31:00, 1.202, 1.258, 1.832, 0.510, 0.346, 0.355, 12.490, 12.378, 13.563, 705.192,00,07
2018-12-31 21:54:32	12/31/2018 21:32:00, 1.231, 1.212, 1.940, 0.508, 0.344, 0.392, 12.451, 12.364, 13.542, 705.260,00,07
2018-12-31 21:55:32	12/31/2018 21:33:00, 1.268, 1.171, 1.677, 0.512, 0.348, 0.439, 12.448, 12.358, 13.549, 705.226,00,07
2018-12-31 21:56:33	12/31/2018 21:34:00, 1.234, 1.190, 3.045, 0.510, 0.351, 0.450, 12.469, 12.361, 13.514, 705.192,00,07
2018-12-31 21:57:32	12/31/2018 21:35:00, 1.198, 0.919, 2.070, 0.451, 0.352, 0.448, 12.462, 12.369, 13.457, 705.226,00,07
2018-12-31 21:58:33	12/31/2018 21:36:00, 1.114, 0.957, 3.524, 0.408, 0.356, 0.403, 12.494, 12.358, 13.411, 705.260,00,07
2018-12-31 21:59:33	12/31/2018 21:37:00, 1.131, 0.955, 5.167, 0.397, 0.358, 0.426, 12.455, 12.336, 13.333, 705.226,00,07
2018-12-31 22:00:32	12/31/2018 21:38:00, 1.112, 1.021, 3.574, 0.374, 0.355, 0.471, 12.430, 12.330, 13.475, 705.260,00,07
2018-12-31 22:01:32	12/31/2018 21:39:00, 1.182, 1.175, 2.063, 0.345, 0.355, 0.461, 12.391, 12.339, 13.457, 705.294,00,07
2018-12-31 22:02:32	12/31/2018 21:40:00, 1.187, 1.104, 1.558, 0.352, 0.355, 0.474, 12.423, 12.322, 13.453, 705.294,00,07
2018-12-31 22:03:32	12/31/2018 21:41:00, 1.494, 1.179, 1.587, 0.331, 0.355, 0.455, 12.423, 12.344, 13.467, 705.328,00,07
2018-12-31 22:04:32	12/31/2018 21:42:00, 1.655, 1.521, 1.873, 0.348, 0.356, 0.436, 12.359, 12.333, 13.421, 705.395,00,07
2018-12-31 22:05:32	12/31/2018 21:43:00, 1.543, 1.226, 1.906, 0.352, 0.355, 0.414, 12.377, 12.324, 13.365, 705.429,00,07
2018-12-31 22:06:32	12/31/2018 21:44:00, 1.347, 1.287, 1.818, 0.348, 0.358, 0.412, 12.369, 12.327, 13.407, 705.395,00,07
2018-12-31 22:07:33	12/31/2018 21:45:00, 1.468, 1.589, 1.954, 0.346, 0.362, 0.401, 12.373, 12.316, 13.414, 705.395,00,07
2018-12-31 22:08:33	12/31/2018 21:46:00, 1.166, 1.303, 1.527, 0.348, 0.359, 0.399, 12.373, 12.310, 13.439, 705.463,00,07
2018-12-31 22:09:33	12/31/2018 21:47:00, 1.085, 0.912, 1.377, 0.356, 0.360, 0.420, 12.391, 12.322, 13.460, 705.395,00,07
2018-12-31 22:10:33	12/31/2018 21:48:00, 1.024, 0.628, 1.463, 0.339, 0.354, 0.424, 12.377, 12.302, 13.432, 705.395,00,07
2018-12-31 22:11:33	12/31/2018 21:49:00, 0.980, 0.594, 1.450, 0.326, 0.351, 0.425, 12.380, 12.310, 13.506, 705.260,00,07
2018-12-31 22:12:32	12/31/2018 21:50:00, 1.045, 0.576, 1.461, 0.326, 0.346, 0.431, 12.352, 12.310, 13.467, 705.328,00,07
2018-12-31 22:13:33	12/31/2018 21:51:00, 1.001, 0.478, 1.445, 0.326, 0.340, 0.451, 12.384, 12.296, 13.531, 705.260,00,07
2018-12-31 22:14:33	12/31/2018 21:52:00, 0.977, 0.540, 1.392, 0.334, 0.340, 0.452, 12.359, 12.282, 13.510, 705.429,00,07
2018-12-31 22:15:32	12/31/2018 21:53:00, 0.895, 0.573, 1.448, 0.327, 0.337, 0.426, 12.348, 12.299, 13.538, 705.463,00,07
2018-12-31 22:16:33	12/31/2018 21:54:00, 0.921, 0.601, 1.403, 0.332, 0.336, 0.422, 12.384, 12.288, 13.457, 705.463,00,07
2018-12-31 22:17:33	12/31/2018 21:55:00, 0.923, 0.590, 1.374, 0.332, 0.334, 0.417, 12.384, 12.291, 13.496, 705.531,00,07
2018-12-31 22:18:32	12/31/2018 21:56:00, 0.888, 0.593, 1.368, 0.338, 0.335, 0.404, 12.398, 12.294, 13.464, 705.429,00,07
2018-12-31 22:19:32	12/31/2018 21:57:00, 0.855, 0.597, 1.386, 0.336, 0.335, 0.413, 12.377, 12.310, 13.411, 705.463,00,07
2018-12-31 22:20:33	12/31/2018 21:58:00, 0.828, 0.654, 1.399, 0.324, 0.334, 0.419, 12.362, 12.291, 13.365, 705.429,00,07
2018-12-31 22:21:33	12/31/2018 21:59:00, 0.820, 0.708, 1.427, 0.330, 0.332, 0.430, 12.373, 12.271, 13.375, 705.565,00,07
2018-12-31 22:22:32	12/31/2018 22:00:00, 0.853, 0.809, 1.424, 0.329, 0.331, 0.425, 12.355, 12.280, 13.354, 705.531,00,07
2018-12-31 22:23:32	12/31/2018 22:01:00, 0.885, 0.931, 1.439, 0.333, 0.325, 0.432, 12.362, 12.268, 13.322, 705.599,00,07
2018-12-31 22:24:32	12/31/2018 22:02:00, 0.863, 0.925, 1.417, 0.335, 0.324, 0.435, 12.323, 12.257, 13.315, 705.599,00,07
2018-12-31 22:25:33	12/31/2018 22:03:00, 0.856, 0.931, 1.417, 0.360, 0.327, 0.440, 12.366, 12.268, 13.258, 705.633,00,07
2018-12-31 22:26:32	12/31/2018 22:04:00, 0.862, 0.998, 1.423, 0.364, 0.330, 0.436, 12.355, 12.299, 13.283, 705.497,00,07
2018-12-31 22:27:33	12/31/2018 22:05:00, 0.878, 1.002, 1.431, 0.362, 0.332, 0.433, 12.323, 12.288, 13.308, 705.463,00,07
2018-12-31 22:29:32	12/31/2018 22:07:00, 1.101, 1.447, 1.514, 0.371, 0.341, 0.446, 12.327, 12.285, 13.279, 705.463,00,07
2018-12-31 22:30:33	12/31/2018 22:08:00, 4.230, 1.462, 1.576, 0.374, 0.344, 0.443, 12.359, 12.280, 13.215, 705.531,00,07
2018-12-31 22:31:33	12/31/2018 22:09:00, 6.355, 1.450, 1.594, 0.371, 0.345, 0.423, 12.341, 12.294, 13.304, 705.429,00,07
2018-12-31 22:32:32	12/31/2018 22:10:00, 3.696, 1.600, 1.632, 0.370, 0.346, 0.475, 12.348, 12.296, 13.233, 705.395,00,07
2018-12-31 22:33:33	12/31/2018 22:11:00, 2.252, 1.609, 1.689, 0.374, 0.345, 0.633, 12.352, 12.277, 13.166, 705.497,00,07
2018-12-31 22:34:32	12/31/2018 22:12:00, 2.325, 1.653, 1.745, 0.375, 0.345, 0.639, 12.369, 12.274, 13.184, 705.463,00,07
2018-12-31 22:35:33	12/31/2018 22:13:00, 2.148, 1.718, 1.777, 0.379, 0.347, 0.585, 12.362, 12.280, 13.251, 705.531,00,07
2018-12-31 22:36:32	12/31/2018 22:14:00, 1.993, 1.905, 1.874, 0.378, 0.348, 0.607, 12.398, 12.268, 13.276, 705.497,00,07
2018-12-31 22:37:33	12/31/2018 22:15:00, 1.940, 1.910, 2.213, 0.390, 0.349, 0.499, 12.316, 12.249, 13.223, 705.599,00,07
2018-12-31 22:38:32	12/31/2018 22:16:00, 5.970, 2.063, 2.436, 0.395, 0.357, 0.755, 12.334, 12.254, 13.223, 705.531,00,07
2018-12-31 22:39:32	12/31/2018 22:17:00, 4.005, 1.819, 2.487, 0.392, 0.356, 0.598, 12.302, 12.246, 13.159, 705.497,00,07
2018-12-31 22:40:32	12/31/2018 22:18:00, 1.916, 1.581, 2.258, 0.381, 0.362, 0.540, 12.277, 12.240, 13.233, 705.463,00,07
2018-12-31 22:41:33	12/31/2018 22:19:00, 1.882, 1.894, 2.486, 0.377, 0.366, 0.477, 12.295, 12.249, 13.198, 705.599,00,07
2018-12-31 22:42:33	12/31/2018 22:20:00, 1.798, 1.781, 2.474, 0.393, 0.377, 0.504, 12.277, 12.251, 13.294, 705.599,00,07
2018-12-31 22:43:32	12/31/2018 22:21:00, 1.819, 1.595, 2.284, 0.399, 0.364, 0.537, 12.256, 12.254, 13.208, 705.599,00,07
2018-12-31 22:44:32	12/31/2018 22:22:00, 2.127, 2.279, 2.488, 0.398, 0.394, 0.550, 12.277, 12.263, 13.191, 705.565,00,07
2018-12-31 22:45:33	12/31/2018 22:23:00, 1.990, 1.538, 2.414, 0.397, 0.408, 0.484, 12.277, 12.240, 13.265, 705.667,00,07
2018-12-31 22:46:33	12/31/2018 22:24:00, 1.829, 1.089, 2.321, 0.390, 0.465, 0.478, 12.281, 12.246, 13.201, 705.667,00,07
2018-12-31 22:47:32	12/31/2018 22:25:00, 1.793, 1.186, 2.283, 0.395, 0.456, 0.602, 12.327, 12.237, 13.141, 705.667,00,07
2018-12-31 22:48:32	12/31/2018 22:26:00, 1.657, 1.053, 2.128, 0.398, 0.452, 0.556, 12.302, 12.235, 13.120, 705.667,00,07
2018-12-31 22:49:33	12/31/2018 22:27:00, 1.532, 1.095, 2.187, 0.402, 0.431, 0.681, 12.298, 12.232, 13.109, 705.633,00,07
2018-12-31 22:50:32	12/31/2018 22:28:00, 1.479, 1.176, 2.159, 0.410, 0.402, 0.545, 12.341, 12.221, 13.141, 705.633,00,07
2018-12-31 22:51:33	12/31/2018 22:29:00, 1.419, 1.197, 2.147, 0.403, 0.392, 0.582, 12.291, 12.226, 13.091, 705.599,00,07
2018-12-31 22:52:32	12/31/2018 22:30:00, 1.420, 1.160, 2.137, 0.390, 0.374, 0.565, 12.277, 12.229, 13.105, 705.633,00,07
2018-12-31 22:53:32	12/31/2018 22:31:00, 1.430, 1.234, 2.148, 0.386, 0.354, 0.526, 12.267, 12.246, 13.137, 705.667,00,07
2018-12-31 22:54:32	12/31/2018 22:32:00, 1.412, 1.018, 2.146, 0.385, 0.382, 0.437, 12.295, 12.235, 13.166, 705.667,00,07
2018-12-31 22:55:33	12/31/2018 22:33:00, 1.385, 0.950, 2.089, 0.384, 0.352, 0.462, 12.309, 12.232, 13.184, 705.667,00,07
2018-12-31 22:56:33	12/31/2018 22:34:00, 1.387, 1.307, 2.064, 0.383, 0.367, 0.526, 12.323, 12.243, 13.237, 705.565,00,07
2018-12-31 22:57:32	12/31/2018 22:35:00, 1.369, 1.405, 1.987, 0.381, 0.367, 0.473, 12.320, 12.235, 13.237, 705.565,00,07
2018-12-31 22:58:32	12/31/2018 22:36:00, 1.350, 1.289, 1.951, 0.379, 0.349, 0.503, 12.298, 12.221, 13.223, 705.633,00,07
2018-12-31 22:59:33	12/31/2018 22:37:00, 1.320, 1.133, 1.919, 0.380, 0.326, 0.447, 12.277, 12.221, 13.254, 705.565,00,07
2018-12-31 23:00:32	12/31/2018 22:38:00, 1.271, 0.966, 1.909, 0.382, 0.306, 0.408, 12.242, 12.201, 13.315, 705.734,00,07
2018-12-31 23:01:32	12/31/2018 22:39:00, 1.228, 1.020, 1.876, 0.380, 0.300, 0.396, 12.277, 12.218, 13.396, 705.768,00,07
2018-12-31 23:02:32	12/31/2018 22:40:00, 1.219, 1.050, 1.853, 0.380, 0.305, 0.390, 12.238, 12.229, 13.297, 705.700,00,07
2018-12-31 23:03:32	12/31/2018 22:41:00, 1.204, 2.317, 1.852, 0.377, 0.185, 0.393, 12.220, 12.218, 13.223, 705.700,00,07
2018-12-31 23:04:33	12/31/2018 22:42:00, 1.196, 1.776, 1.805, 0.377, 0.243, 0.375, 12.267, 12.209, 13.244, 705.700,00,07
2018-12-31 23:05:32	12/31/2018 22:43:00, 1.252, 2.277, 1.843, 0.378, 0.193, 0.362, 12.302, 12.184, 13.212, 705.734,00,07
2018-12-31 23:06:32	12/31/2018 22:44:00, 1.544, 2.672, 2.028, 0.382, 0.241, 0.399, 12.291, 12.192, 13.269, 705.599,00,07
2018-12-31 23:07:32	12/31/2018 22:45:00, 2.934, 2.942, 5.401, 0.387, 0.248, 0.432, 12.235, 12.215, 13.226, 705.734,00,07
2018-12-31 23:08:32	12/31/2018 22:46:00, 2.419, 2.850, 6.241, 0.396, 0.261, 0.452, 12.228, 12.195, 13.180, 705.802,00,07
2018-12-31 23:09:33	12/31/2018 22:47:00, 2.148, 2.852, 4.295, 0.397, 0.302, 0.474, 12.238, 12.201, 13.205, 705.802,00,07
2018-12-31 23:10:32	12/31/2018 22:48:00, 2.005, 2.696, 3.951, 0.395, 0.339, 0.494, 12.249, 12.195, 13.272, 705.734,00,07
2018-12-31 23:11:32	12/31/2018 22:49:00, 2.365, 4.121, 4.299, 0.403, 0.381, 0.499, 12.228, 12.195, 13.297, 705.836,00,07
2018-12-31 23:12:32	12/31/2018 22:50:00, 2.457, 3.137, 3.963, 0.445, 0.507, 0.547, 12.256, 12.176, 13.333, 705.768,00,07
2018-12-31 23:13:33	12/31/2018 22:51:00, 2.233, 2.271, 3.578, 0.451, 0.517, 0.472, 12.228, 12.147, 13.286, 705.802,00,07
2018-12-31 23:14:33	12/31/2018 22:52:00, 2.965, 2.093, 3.274, 0.578, 0.483, 0.515, 12.235, 12.167, 13.244, 705.938,00,07
2018-12-31 23:15:32	12/31/2018 22:53:00, 3.000, 2.097, 6.019, 0.454, 0.472, 0.529, 12.203, 12.176, 13.279, 705.870,00,07
2018-12-31 23:16:32	12/31/2018 22:54:00, 2.583, 2.171, 4.453, 0.462, 0.533, 0.493, 12.199, 12.184, 13.354, 705.870,00,07
2018-12-31 23:17:33	12/31/2018 22:55:00, 2.194, 2.221, 3.698, 0.428, 0.491, 0.475, 12.238, 12.184, 13.354, 705.802,00,07
2018-12-31 23:18:33	12/31/2018 22:56:00, 2.088, 2.121, 3.081, 0.490, 0.534, 0.444, 12.188, 12.192, 13.297, 705.802,00,07
2018-12-31 23:19:32	12/31/2018 22:57:00, 2.131, 2.031, 3.130, 0.469, 0.525, 0.472, 12.206, 12.192, 13.240, 705.700,00,07
2018-12-31 23:20:32	12/31/2018 22:58:00, 1.991, 2.014, 5.162, 0.539, 0.487, 0.492, 12.235, 12.198, 13.251, 705.938,00,07
2018-12-31 23:21:32	12/31/2018 22:59:00, 1.940, 2.025, 3.996, 0.942, 0.494, 0.450, 12.188, 12.178, 13.272, 705.870,00,07
2018-12-31 23:22:32	12/31/2018 23:00:00, 1.927, 1.978, 3.241, 0.686, 0.440, 0.441, 12.178, 12.161, 13.233, 705.700,00,07
2018-12-31 23:23:33	12/31/2018 23:01:00, 2.017, 1.923, 2.642, 0.622, 0.421, 0.411, 12.203, 12.159, 13.237, 705.734,00,07
2018-12-31 23:24:33	12/31/2018 23:02:00, 1.874, 1.871, 2.265, 0.579, 0.411, 0.414, 12.252, 12.170, 13.269, 705.734,00,07
2018-12-31 23:25:33	12/31/2018 23:03:00, 1.757, 1.822, 4.043, 0.497, 0.389, 0.420, 12.171, 12.164, 13.297, 705.836,00,07
2018-12-31 23:26:32	12/31/2018 23:04:00, 2.229, 1.894, 4.076, 0.375, 0.361, 0.403, 12.164, 12.170, 13.226, 705.836,00,07
2018-12-31 23:27:33	12/31/2018 23:05:00, 2.080, 2.371, 3.949, 0.345, 0.379, 0.373, 12.164, 12.159, 13.290, 705.802,00,07
2018-12-31 23:28:32	12/31/2018 23:06:00, 1.482, 2.085, 2.845, 0.378, 0.418, 0.357, 12.125, 12.136, 13.247, 705.802,00,07
2018-12-31 23:29:32	12/31/2018 23:07:00, 2.217, 2.385, 2.524, 0.415, 0.419, 0.343, 12.149, 12.133, 13.258, 705.870,00,07
2018-12-31 23:30:33	12/31/2018 23:08:00, 3.943, 4.273, 3.274, 0.457, 0.445, 0.305, 12.132, 12.130, 13.318, 705.836,00,07
2018-12-31 23:31:33	12/31/2018 23:09:00, 2.720, 2.584, 2.653, 0.448, 0.490, 0.301, 12.174, 12.128, 13.365, 705.938,00,07
2018-12-31 23:32:32	12/31/2018 23:10:00, 1.880, 1.280, 2.435, 0.452, 0.602, 0.321, 12.135, 12.114, 13.347, 705.802,00,07
2018-12-31 23:33:32	12/31/2018 23:11:00, 1.705, 1.151, 2.216, 0.460, 0.517, 0.344, 12.157, 12.116, 13.315, 705.802,00,07
2018-12-31 23:34:32	12/31/2018 23:12:00, 1.781, 1.273, 2.285, 0.317, 0.521, 0.339, 12.121, 12.133, 13.336, 705.938,00,07
2018-12-31 23:35:33	12/31/2018 23:13:00, 1.512, 1.125, 2.115, 0.453, 0.468, 0.335, 12.117, 12.119, 13.301, 705.904,00,07
2018-12-31 23:36:32	12/31/2018 23:14:00, 1.341, 1.135, 2.136, 0.395, 0.477, 0.348, 12.188, 12.122, 13.290, 705.768,00,07
2018-12-31 23:37:32	12/31/2018 23:15:00, 1.324, 1.189, 2.084, 0.437, 0.512, 0.355, 12.164, 12.147, 13.265, 705.904,00,07
2018-12-31 23:38:33	12/31/2018 23:16:00, 1.387, 1.260, 2.022, 0.481, 0.593, 0.348, 12.178, 12.153, 13.357, 705.802,00,07
2018-12-31 23:39:32	12/31/2018 23:17:00, 1.303, 1.252, 1.978, 0.427, 0.537, 0.360, 12.110, 12.153, 13.336, 705.870,00,07
2018-12-31 23:40:32	12/31/2018 23:18:00, 1.219, 1.821, 1.957, 0.412, 0.534, 0.367, 12.139, 12.142, 13.219, 705.938,00,07
2018-12-31 23:41:32	12/31/2018 23:19:00, 1.350, 3.535, 2.066, 0.349, 0.547, 0.375, 12.132, 12.147, 13.286, 705.972,00,07
2018-12-31 23:42:32	12/31/2018 23:20:00, 1.490, 2.974, 2.199, 0.318, 0.532, 0.372, 12.139, 12.136, 13.233, 705.904,00,07
2018-12-31 23:43:32	12/31/2018 23:21:00, 1.535, 2.017, 2.225, 0.368, 0.513, 0.365, 12.121, 12.128, 13.176, 705.870,00,07
2018-12-31 23:44:33	12/31/2018 23:22:00, 1.673, 1.678, 2.193, 0.434, 0.521, 0.371, 12.160, 12.142, 13.166, 705.870,00,07
2018-12-31 23:45:33	12/31/2018 23:23:00, 1.471, 1.604, 2.962, 0.465, 0.556, 0.383, 12.146, 12.147, 13.272, 705.836,00,07
2018-12-31 23:46:32	12/31/2018 23:24:00, 2.734, 1.551, 12.235, 0.376, 0.560, 0.383, 12.064, 12.136, 13.205, 705.768,00,07
2018-12-31 23:47:32	12/31/2018 23:25:00, 2.057, 1.497, 8.131, 0.421, 0.543, 0.378, 12.117, 12.133, 13.198, 705.938,00,07
2018-12-31 23:48:33	12/31/2018 23:26:00, 1.847, 1.392, 4.037, 0.365, 0.514, 0.366, 12.125, 12.125, 13.187, 705.904,00,07
2018-12-31 23:49:33	12/31/2018 23:27:00, 1.886, 1.363, 2.585, 0.339, 0.497, 0.364, 12.157, 12.130, 13.180, 705.870,00,07
2018-12-31 23:50:32	12/31/2018 23:28:00, 1.775, 1.362, 2.419, 0.349, 0.535, 0.367, 12.135, 12.114, 13.201, 705.802,00,07
2018-12-31 23:51:32	12/31/2018 23:29:00, 1.530, 1.360, 2.173, 0.387, 0.528, 0.371, 12.128, 12.114, 13.194, 705.938,00,07
2018-12-31 23:52:33	12/31/2018 23:30:00, 1.838, 1.405, 2.028, 0.364, 0.511, 0.375, 12.135, 12.088, 13.340, 705.870,00,07
2018-12-31 23:53:32	12/31/2018 23:31:00, 1.953, 1.380, 2.017, 0.342, 0.453, 0.381, 12.157, 12.091, 13.272, 705.870,00,07
2018-12-31 23:54:32	12/31/2018 23:32:00, 1.868, 1.365, 2.008, 0.321, 0.484, 0.378, 12.142, 12.057, 13.159, 705.802,00,07
2018-12-31 23:55:33	12/31/2018 23:33:00, 1.804, 1.349, 2.034, 0.336, 0.472, 0.377, 12.196, 12.063, 13.159, 705.904,00,07
2018-12-31 23:56:33	12/31/2018 23:34:00, 1.546, 1.355, 2.052, 0.328, 0.451, 0.374, 12.139, 12.074, 13.134, 705.904,00,07
2018-12-31 23:57:33	12/31/2018 23:35:00, 1.403, 1.332, 2.002, 0.354, 0.449, 0.371, 12.103, 12.069, 13.123, 705.904,00,07