2018-08-03 23:59:04	08/03/2018 23:43:00, 1609.645, 2158.569, 2738.548, 236.513, 282.742, 345.525, 24.804, 24.919, 16.484, 719.942,00,07
2018-08-04 00:00:05	08/03/2018 23:44:00, 1576.714, 2148.734, 2723.715, 236.060, 281.607, 343.924, 24.758, 24.919, 16.292, 719.942,00,07
2018-08-04 00:01:04	08/03/2018 23:45:00, 1519.809, 2126.959, 2691.521, 234.328, 278.400, 340.506, 24.751, 24.900, 16.565, 719.909,00,07
2018-08-04 00:02:04	08/03/2018 23:46:00, 1501.312, 2117.033, 2679.561, 233.265, 276.725, 338.925, 24.719, 24.895, 16.629, 719.976,00,07
2018-08-04 00:03:05	08/03/2018 23:47:00, 1541.258, 2130.533, 2701.688, 234.673, 278.755, 340.885, 24.722, 24.892, 16.629, 719.909,00,07
2018-08-04 00:04:05	08/03/2018 23:48:00, 1546.725, 2132.034, 2705.019, 234.639, 278.714, 340.904, 24.683, 24.884, 16.647, 719.841,00,07
2018-08-04 00:05:04	08/03/2018 23:49:00, 1542.221, 2129.516, 2701.945, 234.264, 278.207, 340.300, 24.708, 24.868, 16.895, 719.909,00,07
2018-08-04 00:06:04	08/03/2018 23:50:00, 1543.966, 2129.562, 2704.338, 234.355, 278.329, 340.511, 24.669, 24.861, 16.910, 719.841,00,07
2018-08-04 00:07:05	08/03/2018 23:51:00, 1526.132, 2116.118, 2685.469, 232.908, 276.514, 338.331, 24.609, 24.858, 16.970, 719.875,00,07
2018-08-04 00:08:05	08/03/2018 23:52:00, 1504.135, 2098.660, 2662.662, 231.153, 274.073, 335.685, 24.651, 24.853, 16.906, 719.875,00,07
2018-08-04 00:09:04	08/03/2018 23:53:00, 1471.062, 2087.337, 2647.486, 230.041, 272.740, 333.929, 24.655, 24.855, 16.860, 719.875,00,07
2018-08-04 00:10:05	08/03/2018 23:54:00, 1433.370, 2077.671, 2634.405, 229.053, 271.429, 332.039, 24.655, 24.847, 17.339, 719.807,00,07
2018-08-04 00:11:05	08/03/2018 23:55:00, 1406.492, 2049.067, 2621.097, 227.964, 270.227, 323.075, 24.666, 24.834, 17.492, 719.807,00,07
2018-08-04 00:12:04	08/03/2018 23:56:00, 1408.704, 2004.141, 2613.011, 225.835, 269.514, 317.183, 24.690, 24.837, 17.921, 719.807,00,07
2018-08-04 00:13:04	08/03/2018 23:57:00, 1401.654, 1966.576, 2602.697, 222.992, 268.574, 312.729, 24.648, 24.845, 17.953, 719.841,00,07
2018-08-04 00:14:04	08/03/2018 23:58:00, 1401.643, 1952.456, 2595.812, 221.895, 267.906, 310.443, 24.676, 24.832, 17.566, 719.841,00,07
2018-08-04 00:15:04	08/03/2018 23:59:00, 1408.824, 1959.178, 2592.878, 223.873, 267.933, 312.119, 24.666, 24.842, 17.630, 719.773,00,07
2018-08-04 00:16:04	08/04/2018 00:00:00, 1416.416, 1966.115, 2591.373, 223.718, 267.850, 314.237, 24.658, 24.834, 17.761, 719.807,00,07
2018-08-04 00:17:04	08/04/2018 00:01:00, 1327.871, 1812.771, 2511.867, 210.582, 256.693, 291.841, 24.673, 24.710, 19.543, 721.977,04,AB
2018-08-04 00:18:05	08/04/2018 00:02:00, 1200.191, 1603.126, 1639.146, 129.030, 146.704, 257.338, 24.690, 24.608, 21.523, 722.011,04,AB
2018-08-04 00:19:04	08/04/2018 00:03:00, 822.800, 1216.321, 547.495, 38.935, 42.061, 198.681, 24.719, 24.550, 22.236, 721.909,04,A8
2018-08-04 00:20:04	08/04/2018 00:04:00, 263.620, 471.146, 145.032, 11.129, 11.886, 79.846, 24.697, 24.526, 22.442, 721.943,04,AB
2018-08-04 00:21:05	08/04/2018 00:05:00, 77.960, 129.938, 59.948, 5.899, 6.377, 24.521, 24.648, 24.505, 22.673, 721.943,04,AB
2018-08-04 00:22:04	08/04/2018 00:06:00, 34.677, 56.558, 38.740, 3.884, 4.285, 10.323, 24.641, 24.499, 22.800, 721.909,04,AB
2018-08-04 00:23:04	08/04/2018 00:07:00, 21.078, 33.905, 27.362, 3.116, 3.209, 5.979, 24.634, 24.489, 22.878, 721.909,04,AB
2018-08-04 00:24:05	08/04/2018 00:08:00, 15.440, 24.620, 21.356, 2.547, 2.646, 4.560, 24.687, 24.484, 22.964, 721.875,04,AB
2018-08-04 00:25:04	08/04/2018 00:09:00, 12.380, 19.469, 17.649, 2.140, 2.312, 3.652, 24.666, 24.478, 23.024, 721.875,04,AB
2018-08-04 00:26:04	08/04/2018 00:10:00, 10.164, 15.865, 14.763, 1.939, 2.076, 3.100, 24.690, 24.484, 23.070, 721.841,04,AB
2018-08-04 00:28:04	08/04/2018 00:12:00, 7.402, 11.352, 10.969, 1.741, 1.776, 2.354, 24.751, 24.499, 23.088, 721.875,04,AB
2018-08-04 00:29:05	08/04/2018 00:13:00, 6.605, 10.037, 9.838, 1.696, 1.638, 2.195, 24.719, 24.499, 23.031, 721.807,04,AB
2018-08-04 00:30:05	08/04/2018 00:14:00, 5.908, 8.868, 8.835, 1.621, 1.550, 2.031, 24.715, 24.505, 23.042, 721.875,04,AB
2018-08-04 00:31:04	08/04/2018 00:15:00, 5.286, 7.869, 7.946, 1.541, 1.465, 1.896, 24.729, 24.513, 23.088, 721.774,04,AB
2018-08-04 00:32:04	08/04/2018 00:16:00, 4.884, 7.165, 7.281, 1.533, 1.412, 1.784, 24.719, 24.518, 23.049, 721.807,04,AB
2018-08-04 00:33:04	08/04/2018 00:17:00, 4.451, 6.514, 6.693, 1.459, 1.363, 1.645, 24.733, 24.526, 23.077, 721.807,04,AB
2018-08-04 00:34:04	08/04/2018 00:18:00, 4.153, 5.979, 6.236, 1.377, 1.283, 1.590, 24.761, 24.521, 23.052, 721.807,04,AB
2018-08-04 00:35:05	08/04/2018 00:19:00, 3.845, 5.458, 5.772, 1.306, 1.197, 1.522, 24.761, 24.528, 23.074, 721.807,04,AB
2018-08-04 00:36:04	08/04/2018 00:20:00, 3.609, 5.115, 5.373, 1.240, 1.149, 1.455, 24.754, 24.536, 23.042, 721.807,04,AB
2018-08-04 00:37:05	08/04/2018 00:21:00, 3.374, 4.767, 5.008, 1.179, 1.122, 1.418, 24.768, 24.542, 23.063, 721.807,04,AB
2018-08-04 00:38:04	08/04/2018 00:22:00, 3.155, 4.465, 4.714, 1.145, 1.050, 1.378, 24.761, 24.536, 23.045, 721.740,04,AB
2018-08-04 00:39:04	08/04/2018 00:23:00, 2.935, 4.202, 4.423, 1.165, 1.037, 1.338, 24.815, 24.547, 23.035, 721.774,04,AB
2018-08-04 00:40:05	08/04/2018 00:24:00, 2.809, 3.963, 4.212, 1.107, 1.021, 1.289, 24.864, 24.550, 23.024, 721.740,04,AB
2018-08-04 00:41:04	08/04/2018 00:25:00, 2.700, 3.720, 3.991, 1.071, 1.028, 1.257, 24.847, 24.563, 22.996, 721.740,04,AB
2018-08-04 00:42:05	08/04/2018 00:26:00, 2.566, 3.525, 3.806, 1.052, 0.995, 1.226, 24.854, 24.568, 22.978, 721.706,04,AB
2018-08-04 00:43:05	08/04/2018 00:27:00, 2.422, 3.311, 3.585, 1.048, 0.992, 1.191, 24.839, 24.573, 23.003, 721.740,04,AB
2018-08-04 00:44:05	08/04/2018 00:28:00, 2.315, 3.164, 3.414, 1.028, 0.966, 1.146, 24.854, 24.579, 23.049, 721.672,04,AB
2018-08-04 00:45:05	08/04/2018 00:29:00, 2.234, 3.035, 3.265, 1.037, 0.949, 1.129, 24.847, 24.568, 23.042, 721.706,04,AB
2018-08-04 00:46:04	08/04/2018 00:30:00, 2.163, 2.884, 3.070, 0.999, 0.914, 1.099, 24.871, 24.557, 23.017, 721.604,04,AB
2018-08-04 00:47:04	08/04/2018 00:31:00, 2.077, 2.757, 2.920, 0.998, 0.912, 1.076, 24.847, 24.563, 22.981, 721.604,04,AB
2018-08-04 00:48:04	08/04/2018 00:32:00, 2.094, 2.672, 2.810, 0.984, 0.889, 1.059, 24.928, 24.571, 22.957, 719.603,00,07
2018-08-04 00:49:04	08/04/2018 00:33:00, 58.977, 80.585, 104.405, 8.930, 9.500, 12.027, 24.921, 24.737, 20.171, 719.637,00,07
2018-08-04 00:50:04	08/04/2018 00:34:00, 494.831, 662.833, 911.204, 73.380, 90.650, 108.653, 25.028, 24.821, 19.064, 719.637,00,07
2018-08-04 00:51:04	08/04/2018 00:35:00, 1326.468, 1735.143, 2260.220, 190.321, 228.293, 277.617, 24.999, 24.847, 17.846, 719.603,00,07
2018-08-04 00:52:04	08/04/2018 00:36:00, 1736.577, 2362.324, 3009.516, 253.353, 303.550, 372.331, 24.971, 24.871, 17.729, 719.603,00,07
2018-08-04 00:53:04	08/04/2018 00:37:00, 1852.842, 2536.932, 3222.876, 273.837, 325.598, 399.051, 25.003, 24.895, 17.374, 719.569,00,07
2018-08-04 00:54:04	08/04/2018 00:38:00, 1892.823, 2590.028, 3288.332, 277.688, 330.386, 405.347, 24.992, 24.895, 17.343, 719.569,00,07
2018-08-04 00:55:04	08/04/2018 00:39:00, 1930.920, 2638.112, 3354.103, 283.006, 336.453, 412.203, 25.020, 24.863, 17.183, 719.603,00,07
2018-08-04 00:56:05	08/04/2018 00:40:00, 1974.088, 2696.535, 3426.197, 289.473, 344.763, 422.945, 25.017, 24.858, 16.693, 719.569,00,07
2018-08-04 00:57:04	08/04/2018 00:41:00, 1976.314, 2700.706, 3429.235, 289.981, 345.439, 424.433, 25.059, 24.832, 17.279, 719.569,00,07
2018-08-04 00:58:05	08/04/2018 00:42:00, 2001.945, 2724.749, 3458.041, 292.892, 348.824, 427.817, 25.031, 24.826, 17.080, 719.569,00,07
2018-08-04 00:59:04	08/04/2018 00:43:00, 2077.530, 2768.956, 3554.487, 304.920, 358.334, 439.181, 25.024, 24.813, 16.597, 719.569,00,07
2018-08-04 01:00:04	08/04/2018 00:44:00, 2159.007, 2878.760, 3718.807, 319.172, 373.981, 456.660, 25.088, 24.813, 16.470, 719.569,00,07
2018-08-04 01:01:04	08/04/2018 00:45:00, 2172.773, 2937.450, 3761.407, 319.168, 376.779, 462.880, 25.077, 24.787, 16.079, 719.536,00,07
2018-08-04 01:02:05	08/04/2018 00:46:00, 2209.701, 3008.716, 3826.320, 323.075, 383.408, 471.058, 25.088, 24.789, 16.171, 719.569,00,07
2018-08-04 01:03:05	08/04/2018 00:47:00, 2241.860, 3057.238, 3874.508, 326.339, 389.577, 477.898, 25.052, 24.784, 16.093, 719.569,00,07
2018-08-04 01:04:04	08/04/2018 00:48:00, 2264.194, 3089.043, 3906.511, 328.475, 392.791, 481.895, 25.102, 24.774, 16.438, 719.569,00,07
2018-08-04 01:05:05	08/04/2018 00:49:00, 2300.862, 3133.858, 3957.174, 332.028, 397.373, 487.930, 25.017, 24.774, 16.030, 719.569,00,07
2018-08-04 01:06:05	08/04/2018 00:50:00, 2303.536, 3135.711, 3961.333, 332.659, 397.830, 489.330, 25.038, 24.739, 16.278, 719.569,00,07
2018-08-04 01:07:04	08/04/2018 00:51:00, 2281.223, 3116.958, 3947.485, 331.751, 396.377, 487.554, 25.067, 24.739, 16.019, 719.569,00,07
2018-08-04 01:08:04	08/04/2018 00:52:00, 2338.118, 3189.404, 3987.099, 334.800, 400.604, 492.576, 25.059, 24.721, 15.597, 719.502,00,07
2018-08-04 01:09:04	08/04/2018 00:53:00, 2393.606, 3301.259, 4014.472, 336.617, 403.102, 495.919, 25.038, 24.710, 15.632, 719.502,00,07
2018-08-04 01:10:05	08/04/2018 00:54:00, 2505.721, 3433.678, 4057.084, 341.061, 409.828, 499.922, 25.045, 24.710, 15.462, 719.569,00,07
2018-08-04 01:11:05	08/04/2018 00:55:00, 2554.788, 3476.766, 4254.734, 357.504, 430.524, 513.300, 25.045, 24.716, 14.947, 719.502,00,07
2018-08-04 01:12:04	08/04/2018 00:56:00, 2551.732, 3483.905, 4336.791, 362.575, 437.207, 529.415, 25.013, 24.702, 14.848, 719.536,00,07
2018-08-04 01:13:05	08/04/2018 00:57:00, 2520.043, 3446.985, 4277.654, 358.177, 431.677, 525.903, 25.020, 24.700, 15.220, 719.536,00,07
2018-08-04 01:14:05	08/04/2018 00:58:00, 2500.155, 3421.581, 4247.856, 355.563, 428.292, 522.950, 25.010, 24.692, 15.437, 719.536,00,07
2018-08-04 01:15:05	08/04/2018 00:59:00, 2476.964, 3391.363, 4206.831, 352.281, 423.782, 519.093, 25.024, 24.684, 15.543, 719.569,00,07
2018-08-04 01:17:05	08/04/2018 01:01:00, 2460.732, 3371.307, 4191.104, 349.464, 421.352, 517.948, 24.988, 24.671, 15.185, 719.569,00,07
2018-08-04 01:18:05	08/04/2018 01:02:00, 2445.427, 3351.731, 4166.190, 347.110, 418.684, 515.214, 25.010, 24.681, 15.579, 719.502,00,07
2018-08-04 01:19:05	08/04/2018 01:03:00, 2435.973, 3338.423, 4152.199, 345.831, 416.891, 513.365, 25.024, 24.673, 16.022, 719.502,00,07
2018-08-04 01:20:05	08/04/2018 01:04:00, 2414.146, 3308.312, 4110.756, 342.672, 412.831, 508.419, 24.999, 24.673, 15.643, 719.502,00,07
2018-08-04 01:21:04	08/04/2018 01:05:00, 2426.163, 3322.714, 4135.671, 344.669, 415.569, 511.543, 24.949, 24.671, 15.405, 719.502,00,07
2018-08-04 01:22:05	08/04/2018 01:06:00, 2422.619, 3325.284, 4141.602, 345.012, 416.163, 512.115, 24.981, 24.652, 15.689, 719.502,00,07
2018-08-04 01:23:04	08/04/2018 01:07:00, 2350.399, 3311.982, 4126.166, 343.682, 414.511, 510.142, 24.996, 24.658, 15.664, 719.502,00,07
2018-08-04 01:24:04	08/04/2018 01:08:00, 2394.113, 3309.309, 4125.561, 343.516, 414.998, 509.850, 24.903, 24.644, 15.579, 719.468,00,07
2018-08-04 01:25:05	08/04/2018 01:09:00, 2482.419, 3350.737, 4147.415, 346.610, 426.699, 512.291, 24.918, 24.639, 15.345, 719.502,00,07
2018-08-04 01:26:04	08/04/2018 01:10:00, 2440.011, 3310.714, 4124.840, 342.838, 419.616, 511.774, 24.910, 24.642, 15.366, 719.468,00,07
2018-08-04 01:27:05	08/04/2018 01:11:00, 2398.098, 3262.580, 4078.693, 338.509, 412.150, 510.437, 24.946, 24.637, 15.682, 719.468,00,07
2018-08-04 01:28:05	08/04/2018 01:12:00, 2329.336, 3174.955, 3989.863, 331.802, 401.458, 507.417, 24.932, 24.637, 15.650, 719.468,00,07
2018-08-04 01:29:04	08/04/2018 01:13:00, 2327.524, 3173.413, 3989.567, 331.572, 402.124, 506.659, 24.861, 24.639, 15.416, 719.434,00,07
2018-08-04 01:30:04	08/04/2018 01:14:00, 2341.486, 3188.670, 4008.309, 334.518, 404.941, 507.064, 24.847, 24.647, 15.543, 719.434,00,07
2018-08-04 01:31:04	08/04/2018 01:15:00, 2329.446, 3169.475, 3985.303, 331.959, 399.294, 502.446, 24.875, 24.642, 15.955, 719.400,00,07
2018-08-04 01:32:04	08/04/2018 01:16:00, 2316.882, 3153.598, 3966.261, 330.013, 396.803, 498.661, 24.907, 24.631, 15.934, 719.434,00,07
2018-08-04 01:33:05	08/04/2018 01:17:00, 2302.136, 3137.610, 3944.117, 327.164, 393.263, 485.496, 24.949, 24.631, 16.012, 719.434,00,07
2018-08-04 01:34:05	08/04/2018 01:18:00, 2214.650, 3110.668, 3912.994, 324.218, 385.687, 465.664, 24.896, 24.631, 16.044, 719.434,00,07
2018-08-04 01:35:05	08/04/2018 01:19:00, 2042.938, 3051.194, 3737.424, 318.904, 355.436, 432.859, 24.875, 24.621, 16.093, 719.468,00,07
2018-08-04 01:36:04	08/04/2018 01:20:00, 2020.896, 2885.601, 3576.233, 307.682, 352.718, 431.914, 24.818, 24.618, 16.211, 719.434,00,07
2018-08-04 01:37:04	08/04/2018 01:21:00, 2016.032, 2817.286, 3537.673, 299.644, 351.920, 432.433, 24.832, 24.626, 15.852, 719.400,00,07
2018-08-04 01:38:05	08/04/2018 01:22:00, 2025.779, 2815.392, 3540.018, 298.609, 352.821, 434.429, 24.818, 24.626, 15.653, 719.400,00,07
2018-08-04 01:39:05	08/04/2018 01:23:00, 2022.110, 2799.697, 3525.402, 297.196, 352.091, 433.308, 24.797, 24.610, 15.632, 719.434,00,07
2018-08-04 01:40:04	08/04/2018 01:24:00, 1984.303, 2732.642, 3450.053, 289.834, 345.126, 424.986, 24.790, 24.605, 16.033, 719.400,00,07
2018-08-04 01:41:04	08/04/2018 01:25:00, 1959.258, 2689.550, 3398.869, 285.646, 340.790, 419.710, 24.854, 24.584, 16.367, 719.400,00,07
2018-08-04 01:42:04	08/04/2018 01:26:00, 1972.968, 2707.562, 3417.562, 287.458, 342.877, 422.213, 24.825, 24.584, 16.612, 719.366,00,07
2018-08-04 01:43:05	08/04/2018 01:27:00, 1978.753, 2714.309, 3422.583, 287.537, 343.562, 423.303, 24.850, 24.565, 16.934, 719.400,00,07
2018-08-04 01:44:05	08/04/2018 01:28:00, 1968.087, 2697.063, 3402.696, 283.754, 341.776, 420.915, 24.797, 24.568, 16.470, 719.366,00,07
2018-08-04 01:45:05	08/04/2018 01:29:00, 1965.401, 2691.468, 3396.114, 282.786, 341.319, 420.099, 24.779, 24.573, 16.377, 719.332,00,07
2018-08-04 01:46:04	08/04/2018 01:30:00, 1970.697, 2698.861, 3404.062, 284.666, 342.401, 421.363, 24.793, 24.573, 15.888, 719.366,00,07
2018-08-04 01:47:05	08/04/2018 01:31:00, 1969.781, 2698.482, 3403.058, 284.209, 342.149, 421.175, 24.761, 24.571, 15.898, 719.366,00,07
2018-08-04 01:48:04	08/04/2018 01:32:00, 1960.109, 2684.045, 3385.138, 282.061, 340.448, 419.101, 24.754, 24.579, 16.111, 719.366,00,07
2018-08-04 01:49:05	08/04/2018 01:33:00, 1957.226, 2677.926, 3377.743, 281.088, 339.431, 417.833, 24.754, 24.571, 16.008, 719.366,00,07
2018-08-04 01:50:05	08/04/2018 01:34:00, 1954.683, 2674.235, 3373.771, 282.110, 340.089, 417.693, 24.808, 24.563, 15.884, 719.366,00,07
2018-08-04 01:51:04	08/04/2018 01:35:00, 1950.636, 2668.208, 3365.750, 281.269, 339.202, 416.688, 24.740, 24.547, 16.349, 719.366,00,07
2018-08-04 01:52:04	08/04/2018 01:36:00, 1949.216, 2668.565, 3362.549, 280.416, 338.481, 415.971, 24.758, 24.539, 16.264, 719.366,00,07
2018-08-04 01:53:05	08/04/2018 01:37:00, 1948.063, 2666.481, 3360.745, 280.255, 338.164, 415.686, 24.744, 24.531, 16.445, 719.366,00,07
2018-08-04 01:54:04	08/04/2018 01:38:00, 1948.052, 2667.001, 3360.599, 280.198, 338.162, 415.615, 24.733, 24.536, 16.019, 719.332,00,07
2018-08-04 01:55:04	08/04/2018 01:39:00, 1952.703, 2673.078, 3368.714, 281.222, 338.839, 416.483, 24.719, 24.531, 16.118, 719.400,00,07
2018-08-04 01:56:04	08/04/2018 01:40:00, 1954.463, 2676.232, 3371.776, 281.633, 339.203, 416.830, 24.722, 24.531, 16.019, 719.366,00,07
2018-08-04 01:57:05	08/04/2018 01:41:00, 1951.977, 2672.020, 3366.750, 281.184, 338.708, 416.260, 24.733, 24.539, 15.912, 719.332,00,07
2018-08-04 01:58:04	08/04/2018 01:42:00, 1949.496, 2667.937, 3362.683, 280.747, 338.122, 415.501, 24.690, 24.515, 16.051, 719.298,00,07
2018-08-04 01:59:05	08/04/2018 01:43:00, 1949.186, 2666.752, 3361.957, 280.651, 337.908, 415.257, 24.683, 24.515, 16.154, 719.366,00,07
2018-08-04 02:00:05	08/04/2018 01:44:00, 1946.452, 2662.302, 3356.579, 280.183, 337.368, 414.610, 24.683, 24.523, 16.299, 719.332,00,07
2018-08-04 02:01:04	08/04/2018 01:45:00, 1943.582, 2657.401, 3351.026, 279.689, 337.026, 414.340, 24.627, 24.515, 16.260, 719.366,00,07
2018-08-04 02:02:04	08/04/2018 01:46:00, 1941.060, 2653.212, 3346.550, 279.279, 336.461, 413.646, 24.612, 24.510, 16.186, 719.366,00,07
2018-08-04 02:03:05	08/04/2018 01:47:00, 1936.508, 2646.483, 3338.037, 278.458, 335.613, 412.449, 24.623, 24.489, 15.728, 719.332,00,07
2018-08-04 02:04:04	08/04/2018 01:48:00, 1935.941, 2646.033, 3337.365, 278.340, 335.473, 412.334, 24.669, 24.484, 15.707, 719.332,00,07
2018-08-04 02:05:05	08/04/2018 01:49:00, 1936.456, 2647.024, 3338.270, 278.381, 335.531, 412.329, 24.655, 24.478, 15.671, 719.434,00,07
2018-08-04 02:06:05	08/04/2018 01:50:00, 1936.971, 2647.623, 3338.072, 278.412, 335.580, 412.423, 24.634, 24.478, 15.824, 719.332,00,07
2018-08-04 02:07:04	08/04/2018 01:51:00, 1934.529, 2644.026, 3333.360, 277.953, 335.069, 411.851, 24.616, 24.481, 15.650, 719.366,00,07
2018-08-04 02:08:05	08/04/2018 01:52:00, 1929.837, 2637.240, 3325.118, 277.175, 334.211, 411.019, 24.577, 24.478, 15.380, 719.332,00,07
2018-08-04 02:09:05	08/04/2018 01:53:00, 1922.648, 2626.794, 3312.566, 275.983, 333.054, 409.502, 24.634, 24.465, 15.309, 719.366,00,07
2018-08-04 02:10:05	08/04/2018 01:54:00, 1915.173, 2615.430, 3298.995, 274.765, 331.852, 407.979, 24.612, 24.447, 15.412, 719.298,00,07
2018-08-04 02:11:04	08/04/2018 01:55:00, 1871.127, 2598.328, 3270.944, 273.044, 329.846, 406.824, 24.637, 24.447, 15.458, 719.332,00,07
2018-08-04 02:12:04	08/04/2018 01:56:00, 1863.493, 2582.171, 3253.661, 272.691, 328.799, 406.212, 24.580, 24.442, 15.799, 719.332,00,07
2018-08-04 02:13:05	08/04/2018 01:57:00, 1855.465, 2568.370, 3233.898, 272.135, 327.864, 405.584, 24.641, 24.449, 15.753, 719.332,00,07
2018-08-04 02:14:05	08/04/2018 01:58:00, 1887.734, 2595.317, 3269.918, 275.070, 331.341, 406.978, 24.584, 24.444, 15.863, 719.366,00,07
2018-08-04 02:15:04	08/04/2018 01:59:00, 1898.588, 2607.137, 3281.062, 275.417, 331.702, 407.496, 24.602, 24.428, 15.909, 719.366,00,07
2018-08-04 02:16:04	08/04/2018 02:00:00, 1900.101, 2608.793, 3282.893, 275.468, 331.963, 407.677, 24.559, 24.434, 15.707, 719.298,00,07
2018-08-04 02:17:05	08/04/2018 02:01:00, 1902.819, 2608.434, 3282.764, 275.131, 331.348, 407.237, 24.566, 24.421, 15.519, 719.332,00,07
2018-08-04 02:18:05	08/04/2018 02:02:00, 1928.065, 2635.752, 3318.717, 277.786, 334.572, 409.572, 24.545, 24.392, 15.682, 719.366,00,07
2018-08-04 02:19:05	08/04/2018 02:03:00, 1954.901, 2665.306, 3355.771, 280.675, 338.192, 412.100, 24.534, 24.392, 15.749, 719.366,00,07
2018-08-04 02:20:04	08/04/2018 02:04:00, 1947.655, 2656.732, 3341.111, 279.598, 336.889, 411.305, 24.499, 24.378, 15.565, 719.366,00,07
2018-08-04 02:21:05	08/04/2018 02:05:00, 1927.972, 2632.321, 3307.679, 276.918, 333.703, 409.040, 24.449, 24.378, 15.465, 719.366,00,07
2018-08-04 02:22:05	08/04/2018 02:06:00, 1919.458, 2620.700, 3293.926, 270.309, 332.046, 404.051, 24.449, 24.376, 15.313, 719.366,00,07
2018-08-04 02:23:04	08/04/2018 02:07:00, 1877.775, 2595.878, 3262.374, 256.063, 329.179, 379.576, 24.435, 24.363, 15.462, 719.400,00,07
2018-08-04 02:24:04	08/04/2018 02:08:00, 1711.896, 2570.497, 3216.817, 241.510, 320.514, 358.731, 24.414, 24.363, 15.228, 719.400,00,07
2018-08-04 02:25:05	08/04/2018 02:09:00, 1730.300, 2535.644, 3159.441, 246.189, 314.258, 366.204, 24.481, 24.347, 15.373, 719.400,00,07
2018-08-04 02:26:05	08/04/2018 02:10:00, 1806.517, 2566.636, 3204.341, 255.272, 321.028, 379.742, 24.417, 24.347, 15.423, 719.332,00,07
2018-08-04 02:27:04	08/04/2018 02:11:00, 1790.930, 2515.683, 3146.641, 254.595, 314.304, 377.326, 24.431, 24.352, 15.291, 719.366,00,07
2018-08-04 02:28:05	08/04/2018 02:12:00, 1861.892, 2555.046, 3200.326, 274.272, 320.710, 396.334, 24.371, 24.336, 15.366, 719.332,00,07
2018-08-04 02:29:04	08/04/2018 02:13:00, 1910.721, 2575.822, 3228.807, 279.083, 324.111, 407.893, 24.442, 24.336, 15.394, 719.366,00,07
2018-08-04 02:30:05	08/04/2018 02:14:00, 1933.366, 2594.158, 3252.243, 280.972, 326.799, 412.043, 24.424, 24.347, 15.118, 719.366,00,07
2018-08-04 02:31:04	08/04/2018 02:15:00, 1959.458, 2616.656, 3278.992, 283.112, 330.928, 416.028, 24.389, 24.357, 15.121, 719.366,00,07
2018-08-04 02:32:05	08/04/2018 02:16:00, 1964.467, 2627.992, 3294.515, 283.437, 333.975, 417.333, 24.385, 24.352, 14.993, 719.332,00,07
2018-08-04 02:33:05	08/04/2018 02:17:00, 1941.041, 2613.544, 3279.641, 279.567, 329.889, 412.955, 24.371, 24.336, 15.000, 719.366,00,07
2018-08-04 02:34:04	08/04/2018 02:18:00, 1926.452, 2604.853, 3270.199, 277.322, 326.908, 409.671, 24.364, 24.334, 15.068, 719.366,00,07
2018-08-04 02:35:04	08/04/2018 02:19:00, 1914.699, 2597.763, 3261.375, 274.986, 325.656, 407.778, 24.378, 24.331, 14.883, 719.366,00,07
2018-08-04 02:36:05	08/04/2018 02:20:00, 1873.773, 2559.435, 3214.453, 269.399, 318.024, 399.278, 24.357, 24.334, 15.164, 719.366,00,07
2018-08-04 02:37:05	08/04/2018 02:21:00, 1816.280, 2514.355, 3173.236, 264.394, 305.557, 392.282, 24.385, 24.326, 15.011, 719.366,00,07
2018-08-04 02:38:05	08/04/2018 02:22:00, 1685.423, 2355.310, 3036.237, 254.178, 289.717, 379.285, 24.371, 24.310, 15.110, 719.366,00,07
2018-08-04 02:39:05	08/04/2018 02:23:00, 1777.352, 2456.027, 3131.569, 260.456, 305.317, 387.732, 24.371, 24.305, 14.883, 719.366,00,07
2018-08-04 02:40:04	08/04/2018 02:24:00, 1857.056, 2556.626, 3244.205, 268.987, 323.056, 401.998, 24.357, 24.305, 14.929, 719.366,00,07
2018-08-04 02:41:04	08/04/2018 02:25:00, 1878.507, 2572.964, 3259.294, 271.200, 327.771, 403.653, 24.328, 24.302, 15.125, 719.298,00,07
2018-08-04 02:42:05	08/04/2018 02:26:00, 1854.143, 2540.558, 3215.401, 268.007, 319.871, 398.488, 24.293, 24.299, 15.391, 719.366,00,07
2018-08-04 02:43:05	08/04/2018 02:27:00, 1787.846, 2462.985, 3119.234, 259.561, 307.090, 387.323, 24.311, 24.284, 15.359, 719.298,00,07
2018-08-04 02:44:04	08/04/2018 02:28:00, 1724.229, 2366.017, 2984.667, 242.285, 300.175, 366.461, 24.300, 24.289, 15.401, 719.298,00,07
2018-08-04 02:45:05	08/04/2018 02:29:00, 1652.424, 2263.672, 2870.399, 236.482, 292.334, 352.319, 24.328, 24.284, 15.220, 719.298,00,07
2018-08-04 02:46:05	08/04/2018 02:30:00, 1637.318, 2243.354, 2841.913, 235.384, 288.245, 349.905, 24.304, 24.276, 15.242, 719.298,00,07
2018-08-04 02:47:04	08/04/2018 02:31:00, 1630.451, 2233.794, 2823.274, 235.011, 285.982, 347.874, 24.265, 24.281, 15.231, 719.264,00,07
2018-08-04 02:48:04	08/04/2018 02:32:00, 1600.055, 2190.438, 2770.693, 230.534, 280.806, 342.361, 24.279, 24.278, 15.316, 719.298,00,07
2018-08-04 02:49:05	08/04/2018 02:33:00, 1621.490, 2216.946, 2805.175, 234.110, 283.788, 347.308, 24.250, 24.273, 15.455, 719.298,00,07
2018-08-04 02:50:05	08/04/2018 02:34:00, 1643.684, 2243.472, 2833.514, 237.167, 286.409, 350.826, 24.265, 24.268, 15.355, 719.298,00,07
2018-08-04 02:51:04	08/04/2018 02:35:00, 1639.390, 2237.715, 2825.609, 237.111, 285.709, 349.968, 24.229, 24.260, 15.295, 719.298,00,07
2018-08-04 02:52:04	08/04/2018 02:36:00, 1639.562, 2238.608, 2826.560, 237.048, 285.856, 350.462, 24.275, 24.249, 15.352, 719.298,00,07
2018-08-04 02:53:05	08/04/2018 02:37:00, 1628.050, 2223.329, 2806.565, 235.559, 284.029, 348.250, 24.215, 24.241, 15.366, 719.298,00,07
2018-08-04 02:54:05	08/04/2018 02:38:00, 1632.353, 2228.627, 2814.240, 236.443, 284.687, 349.333, 24.211, 24.228, 15.636, 719.264,00,07
2018-08-04 02:55:05	08/04/2018 02:39:00, 1623.497, 2217.958, 2801.156, 235.321, 283.388, 347.665, 24.222, 24.228, 15.565, 719.230,00,07
2018-08-04 02:56:05	08/04/2018 02:40:00, 1622.400, 2215.880, 2799.733, 235.039, 282.982, 347.455, 24.240, 24.215, 15.472, 719.298,00,07
2018-08-04 02:57:05	08/04/2018 02:41:00, 1627.937, 2222.439, 2807.158, 235.884, 283.667, 348.543, 24.208, 24.210, 15.426, 719.332,00,07
2018-08-04 02:58:05	08/04/2018 02:42:00, 1623.159, 2216.460, 2798.187, 235.300, 282.851, 347.288, 24.204, 24.223, 15.352, 719.298,00,07
2018-08-04 02:59:05	08/04/2018 02:43:00, 1607.455, 2194.891, 2770.517, 232.984, 280.059, 343.750, 24.172, 24.215, 15.199, 719.264,00,07
2018-08-04 03:00:05	08/04/2018 02:44:00, 1586.666, 2166.000, 2736.957, 230.260, 276.805, 339.684, 24.176, 24.199, 15.224, 719.298,00,07
2018-08-04 03:01:04	08/04/2018 02:45:00, 1570.500, 2146.561, 2710.094, 228.143, 273.012, 335.851, 24.179, 24.210, 15.174, 719.298,00,07
2018-08-04 03:02:05	08/04/2018 02:46:00, 1425.027, 2060.363, 2529.623, 206.570, 241.841, 300.562, 24.158, 24.194, 15.277, 719.298,00,07
2018-08-04 03:03:04	08/04/2018 02:47:00, 1163.132, 1671.813, 2035.347, 173.145, 203.215, 250.895, 24.116, 24.194, 15.206, 719.298,00,07
2018-08-04 03:04:05	08/04/2018 02:48:00, 1041.459, 1471.013, 1835.615, 153.925, 184.217, 225.081, 24.162, 24.173, 15.284, 719.332,00,07
2018-08-04 03:05:04	08/04/2018 02:49:00, 1055.460, 1466.188, 1841.832, 155.217, 185.858, 227.556, 24.130, 24.173, 15.192, 719.332,00,07
2018-08-04 03:06:04	08/04/2018 02:50:00, 1040.789, 1441.781, 1818.502, 153.678, 184.075, 225.738, 24.101, 24.170, 15.114, 719.332,00,07
2018-08-04 03:07:04	08/04/2018 02:51:00, 1068.748, 1474.832, 1863.744, 157.539, 188.843, 232.404, 24.101, 24.173, 15.629, 719.298,00,07
2018-08-04 03:08:05	08/04/2018 02:52:00, 1076.740, 1483.814, 1874.223, 158.613, 189.919, 233.646, 24.059, 24.155, 15.355, 719.366,00,07
2018-08-04 03:09:05	08/04/2018 02:53:00, 1074.737, 1481.026, 1869.477, 158.171, 189.661, 233.279, 24.080, 24.157, 15.607, 719.366,00,07
2018-08-04 03:10:05	08/04/2018 02:54:00, 1071.487, 1475.867, 1863.855, 157.719, 188.945, 232.557, 24.066, 24.157, 15.458, 719.332,00,07
2018-08-04 03:11:05	08/04/2018 02:55:00, 1055.815, 1454.150, 1838.875, 155.747, 186.501, 229.556, 24.084, 24.147, 15.540, 719.332,00,07
2018-08-04 03:12:05	08/04/2018 02:56:00, 1050.396, 1443.435, 1827.863, 154.581, 185.274, 228.003, 24.069, 24.128, 15.462, 719.366,00,07
2018-08-04 03:13:05	08/04/2018 02:57:00, 1046.805, 1437.109, 1820.574, 153.902, 184.530, 227.189, 24.066, 24.134, 15.352, 719.366,00,07
2018-08-04 03:14:05	08/04/2018 02:58:00, 1051.261, 1442.780, 1826.357, 154.762, 185.550, 228.109, 24.052, 24.123, 15.611, 719.366,00,07
2018-08-04 03:15:04	08/04/2018 02:59:00, 1047.131, 1437.553, 1819.852, 154.225, 184.978, 227.451, 24.069, 24.123, 15.561, 719.332,00,07
2018-08-04 03:16:05	08/04/2018 03:00:00, 1043.500, 1432.624, 1814.070, 153.880, 184.301, 226.773, 24.009, 24.099, 15.416, 719.332,00,07
2018-08-04 03:17:05	08/04/2018 03:01:00, 1040.499, 1427.805, 1808.230, 153.442, 183.807, 226.076, 23.981, 24.099, 15.508, 719.366,00,07
2018-08-04 03:18:05	08/04/2018 03:02:00, 1040.559, 1427.077, 1807.868, 153.453, 183.778, 226.253, 24.006, 24.097, 15.540, 719.332,00,07
2018-08-04 03:19:05	08/04/2018 03:03:00, 1032.947, 1417.573, 1795.331, 152.366, 182.333, 224.751, 23.991, 24.089, 15.345, 719.332,00,07
2018-08-04 03:20:05	08/04/2018 03:04:00, 1020.986, 1400.883, 1774.815, 150.945, 180.533, 222.366, 23.991, 24.099, 15.501, 719.366,00,07
2018-08-04 03:21:05	08/04/2018 03:05:00, 1010.535, 1385.944, 1756.725, 149.439, 178.623, 219.911, 24.020, 24.084, 15.554, 719.366,00,07
2018-08-04 03:22:04	08/04/2018 03:06:00, 1002.055, 1374.893, 1743.131, 148.434, 177.334, 218.223, 23.963, 24.078, 15.519, 719.366,00,07
2018-08-04 03:23:05	08/04/2018 03:07:00, 998.851, 1370.520, 1738.028, 148.042, 176.818, 217.532, 23.977, 24.068, 15.781, 719.332,00,07
2018-08-04 03:24:05	08/04/2018 03:08:00, 992.835, 1362.447, 1727.622, 147.187, 175.780, 216.248, 23.970, 24.073, 15.440, 719.332,00,07
2018-08-04 03:25:04	08/04/2018 03:09:00, 984.122, 1350.330, 1711.917, 145.931, 174.306, 214.325, 23.974, 24.057, 15.362, 719.366,00,07
2018-08-04 03:26:05	08/04/2018 03:10:00, 973.418, 1335.821, 1693.954, 144.370, 172.585, 212.107, 23.938, 24.047, 15.611, 719.298,00,07
2018-08-04 03:27:05	08/04/2018 03:11:00, 966.792, 1326.384, 1681.956, 143.533, 171.483, 210.735, 23.942, 24.047, 15.373, 719.332,00,07
2018-08-04 03:28:05	08/04/2018 03:12:00, 956.613, 1312.160, 1664.138, 142.000, 169.633, 208.489, 23.931, 24.047, 15.572, 719.298,00,07
2018-08-04 03:29:05	08/04/2018 03:13:00, 945.148, 1295.669, 1643.917, 140.355, 167.629, 206.062, 23.963, 24.036, 15.653, 719.298,00,07
2018-08-04 03:30:05	08/04/2018 03:14:00, 929.253, 1284.995, 1628.050, 138.421, 166.190, 204.198, 23.963, 24.028, 15.685, 719.298,00,07
2018-08-04 03:31:05	08/04/2018 03:15:00, 833.846, 1257.748, 1524.546, 124.527, 154.860, 189.098, 23.970, 24.026, 15.696, 719.298,00,07
2018-08-04 03:32:05	08/04/2018 03:16:00, 813.513, 1203.820, 1459.158, 122.211, 150.376, 183.756, 23.924, 24.010, 15.721, 719.332,00,07
2018-08-04 03:33:05	08/04/2018 03:17:00, 825.596, 1188.553, 1468.906, 123.846, 150.257, 184.426, 23.892, 24.015, 16.037, 719.332,00,07
2018-08-04 03:34:05	08/04/2018 03:18:00, 797.587, 1143.681, 1419.026, 120.168, 145.214, 177.799, 23.874, 24.010, 15.817, 719.366,00,07
2018-08-04 03:35:04	08/04/2018 03:19:00, 776.130, 1107.519, 1372.902, 116.885, 140.757, 172.131, 23.945, 24.005, 15.852, 719.298,00,07
2018-08-04 03:36:05	08/04/2018 03:20:00, 766.662, 1089.379, 1355.797, 115.126, 138.547, 169.664, 23.910, 24.005, 15.849, 719.298,00,07
2018-08-04 03:37:05	08/04/2018 03:21:00, 756.590, 1070.608, 1335.561, 113.834, 136.614, 167.515, 23.910, 24.012, 15.820, 719.264,00,07
2018-08-04 03:38:05	08/04/2018 03:22:00, 746.738, 1053.741, 1318.554, 112.305, 134.778, 165.292, 23.938, 23.999, 15.703, 719.332,00,07
2018-08-04 03:39:05	08/04/2018 03:23:00, 737.501, 1039.228, 1301.859, 110.916, 133.015, 163.314, 23.888, 23.991, 16.051, 719.366,00,07
2018-08-04 03:40:04	08/04/2018 03:24:00, 734.805, 1034.634, 1298.585, 110.657, 132.779, 162.935, 23.910, 23.991, 15.966, 719.298,00,07
2018-08-04 03:41:05	08/04/2018 03:25:00, 731.191, 1027.585, 1291.337, 110.035, 131.960, 162.072, 23.892, 23.984, 15.930, 719.298,00,07
2018-08-04 03:42:05	08/04/2018 03:26:00, 726.466, 1018.769, 1281.273, 109.131, 130.873, 160.790, 23.853, 23.973, 16.040, 719.298,00,07
2018-08-04 03:43:04	08/04/2018 03:27:00, 719.093, 1007.743, 1267.806, 108.039, 129.642, 159.324, 23.860, 23.952, 16.005, 719.298,00,07
2018-08-04 03:44:05	08/04/2018 03:28:00, 709.198, 993.436, 1249.930, 106.584, 127.863, 157.132, 23.860, 23.947, 15.973, 719.298,00,07
2018-08-04 03:45:05	08/04/2018 03:29:00, 700.236, 980.165, 1233.595, 105.326, 126.753, 156.046, 23.871, 23.941, 16.118, 719.298,00,07
2018-08-04 03:46:05	08/04/2018 03:30:00, 699.872, 978.461, 1232.028, 105.306, 126.582, 155.944, 23.871, 23.931, 16.253, 719.298,00,07
2018-08-04 03:47:05	08/04/2018 03:31:00, 701.721, 979.762, 1235.084, 105.747, 126.957, 156.381, 23.832, 23.941, 16.338, 719.298,00,07
2018-08-04 03:48:04	08/04/2018 03:32:00, 702.465, 979.429, 1234.621, 105.750, 126.938, 156.300, 23.871, 23.931, 16.168, 719.298,00,07
2018-08-04 03:49:05	08/04/2018 03:33:00, 704.054, 980.389, 1236.879, 106.070, 127.132, 156.455, 23.853, 23.936, 16.310, 719.298,00,07
2018-08-04 03:50:04	08/04/2018 03:34:00, 707.051, 983.847, 1241.622, 106.464, 127.629, 156.937, 23.828, 23.926, 16.349, 719.298,00,07
2018-08-04 03:51:05	08/04/2018 03:35:00, 710.200, 987.697, 1247.966, 107.043, 128.285, 157.636, 23.785, 23.915, 16.257, 719.298,00,07
2018-08-04 03:52:05	08/04/2018 03:36:00, 711.613, 988.380, 1248.867, 107.243, 128.412, 157.834, 23.846, 23.913, 16.360, 719.298,00,07
2018-08-04 03:53:04	08/04/2018 03:37:00, 710.430, 986.014, 1246.192, 107.158, 128.178, 157.623, 23.789, 23.905, 16.253, 719.298,00,07
2018-08-04 03:54:05	08/04/2018 03:38:00, 711.490, 986.994, 1248.225, 107.291, 128.299, 157.854, 23.782, 23.905, 16.367, 719.298,00,07
2018-08-04 03:55:05	08/04/2018 03:39:00, 709.730, 984.090, 1245.544, 107.000, 127.954, 157.342, 23.782, 23.899, 16.299, 719.264,00,07
2018-08-04 03:56:05	08/04/2018 03:40:00, 706.978, 979.950, 1240.724, 106.642, 127.506, 156.745, 23.803, 23.889, 16.565, 719.298,00,07
2018-08-04 03:57:05	08/04/2018 03:41:00, 703.070, 974.334, 1233.393, 106.071, 126.808, 155.932, 23.768, 23.873, 16.161, 719.230,00,07
2018-08-04 03:58:05	08/04/2018 03:42:00, 700.202, 970.335, 1229.128, 105.703, 126.369, 155.405, 23.704, 23.886, 16.257, 719.264,00,07
2018-08-04 03:59:05	08/04/2018 03:43:00, 699.788, 969.091, 1227.757, 105.615, 126.241, 155.222, 23.739, 23.884, 16.306, 719.298,00,07
2018-08-04 04:01:05	08/04/2018 03:45:00, 696.804, 964.500, 1222.470, 105.364, 125.781, 154.553, 23.711, 23.863, 16.619, 719.298,00,07
2018-08-04 04:02:05	08/04/2018 03:46:00, 695.456, 962.471, 1220.298, 105.178, 125.514, 154.192, 23.775, 23.868, 16.601, 719.298,00,07
2018-08-04 04:03:05	08/04/2018 03:47:00, 692.639, 958.700, 1215.103, 104.867, 125.099, 153.618, 23.732, 23.863, 16.651, 719.298,00,07
2018-08-04 04:04:04	08/04/2018 03:48:00, 690.638, 955.629, 1211.116, 104.564, 124.713, 153.161, 23.764, 23.855, 16.842, 719.298,00,07
2018-08-04 04:05:05	08/04/2018 03:49:00, 686.838, 950.463, 1204.698, 104.102, 124.082, 152.357, 23.775, 23.844, 16.839, 719.264,00,07
2018-08-04 04:06:05	08/04/2018 03:50:00, 683.278, 945.095, 1197.913, 103.545, 123.380, 151.477, 23.715, 23.844, 16.406, 719.298,00,07
2018-08-04 04:07:05	08/04/2018 03:51:00, 679.344, 939.522, 1191.209, 102.982, 122.765, 150.716, 23.768, 23.836, 16.175, 719.298,00,07
2018-08-04 04:08:04	08/04/2018 03:52:00, 677.306, 936.165, 1187.163, 102.648, 122.400, 150.254, 23.746, 23.836, 16.565, 719.298,00,07
2018-08-04 04:09:05	08/04/2018 03:53:00, 674.780, 932.369, 1182.626, 102.336, 121.975, 149.709, 23.707, 23.826, 16.572, 719.264,00,07
2018-08-04 04:10:05	08/04/2018 03:54:00, 671.534, 927.819, 1176.974, 101.860, 121.352, 148.952, 23.725, 23.805, 16.487, 719.264,00,07
2018-08-04 04:11:05	08/04/2018 03:55:00, 666.988, 921.285, 1169.658, 101.269, 120.636, 148.088, 23.700, 23.799, 16.619, 719.298,00,07
2018-08-04 04:12:05	08/04/2018 03:56:00, 661.613, 913.764, 1159.503, 100.417, 119.680, 146.943, 23.732, 23.805, 16.129, 719.298,00,07
2018-08-04 04:13:05	08/04/2018 03:57:00, 657.028, 907.419, 1151.497, 99.762, 118.852, 145.936, 23.654, 23.802, 15.898, 719.298,00,07
2018-08-04 04:14:05	08/04/2018 03:58:00, 650.870, 898.943, 1141.555, 98.947, 117.881, 144.718, 23.654, 23.807, 15.941, 719.298,00,07
2018-08-04 04:15:05	08/04/2018 03:59:00, 646.389, 892.559, 1132.999, 98.235, 117.012, 143.661, 23.679, 23.805, 16.019, 719.332,00,07
2018-08-04 04:16:05	08/04/2018 04:00:00, 640.724, 884.776, 1123.385, 97.475, 116.116, 142.553, 23.633, 23.799, 15.927, 719.298,00,07
2018-08-04 04:17:05	08/04/2018 04:01:00, 618.280, 876.068, 1102.153, 92.566, 114.271, 140.893, 23.619, 23.781, 15.841, 719.366,00,07
2018-08-04 04:18:05	08/04/2018 04:02:00, 562.300, 842.116, 1025.427, 84.268, 107.582, 133.487, 23.587, 23.778, 15.912, 719.332,00,07
2018-08-04 04:19:05	08/04/2018 04:03:00, 522.707, 743.791, 940.328, 80.268, 98.944, 120.921, 23.661, 23.773, 15.710, 719.366,00,07
2018-08-04 04:20:04	08/04/2018 04:04:00, 503.294, 686.932, 897.798, 77.262, 94.389, 114.628, 23.622, 23.765, 15.767, 719.298,00,07
2018-08-04 04:21:05	08/04/2018 04:05:00, 495.598, 673.625, 882.106, 76.442, 92.734, 112.465, 23.612, 23.755, 16.108, 719.298,00,07
2018-08-04 04:22:04	08/04/2018 04:06:00, 490.578, 667.102, 871.008, 75.633, 91.453, 110.959, 23.612, 23.760, 16.193, 719.298,00,07
2018-08-04 04:23:04	08/04/2018 04:07:00, 488.149, 663.366, 864.635, 75.020, 90.666, 110.328, 23.725, 23.750, 15.870, 719.366,00,07
2018-08-04 04:24:05	08/04/2018 04:08:00, 491.414, 669.964, 868.968, 75.614, 91.116, 110.856, 23.629, 23.736, 16.033, 719.298,00,07
2018-08-04 04:25:05	08/04/2018 04:09:00, 495.372, 677.074, 874.576, 75.982, 91.408, 111.516, 23.619, 23.736, 16.186, 719.366,00,07
2018-08-04 04:26:05	08/04/2018 04:10:00, 503.105, 689.421, 887.258, 77.215, 92.705, 113.213, 23.633, 23.736, 16.296, 719.332,00,07
2018-08-04 04:27:05	08/04/2018 04:11:00, 506.315, 693.632, 891.313, 77.828, 93.063, 113.727, 23.605, 23.731, 16.179, 719.366,00,07
2018-08-04 04:28:05	08/04/2018 04:12:00, 508.374, 697.116, 894.917, 78.161, 93.381, 114.266, 23.594, 23.721, 16.090, 719.298,00,07
2018-08-04 04:29:05	08/04/2018 04:13:00, 506.649, 694.462, 891.421, 78.014, 93.084, 113.877, 23.594, 23.721, 15.930, 719.366,00,07
2018-08-04 04:30:05	08/04/2018 04:14:00, 506.186, 694.017, 890.680, 78.012, 92.928, 113.778, 23.537, 23.705, 16.122, 719.332,00,07
2018-08-04 04:31:05	08/04/2018 04:15:00, 509.069, 698.781, 895.290, 78.440, 93.394, 114.452, 23.594, 23.705, 16.267, 719.332,00,07
2018-08-04 04:32:05	08/04/2018 04:16:00, 509.474, 699.139, 894.420, 78.381, 93.416, 114.452, 23.605, 23.710, 16.519, 719.298,00,07
2018-08-04 04:33:05	08/04/2018 04:17:00, 507.488, 696.444, 890.941, 78.048, 92.979, 113.912, 23.548, 23.710, 16.541, 719.298,00,07
2018-08-04 04:34:05	08/04/2018 04:18:00, 510.223, 700.096, 895.169, 78.464, 93.490, 114.491, 23.544, 23.694, 16.356, 719.332,00,07
2018-08-04 04:35:05	08/04/2018 04:19:00, 513.406, 704.787, 900.177, 78.881, 94.106, 115.314, 23.498, 23.702, 16.260, 719.366,00,07
2018-08-04 04:36:05	08/04/2018 04:20:00, 512.350, 703.315, 898.220, 78.869, 94.051, 115.209, 23.523, 23.702, 16.101, 719.332,00,07
2018-08-04 04:37:05	08/04/2018 04:21:00, 511.236, 701.577, 896.376, 78.712, 93.884, 115.010, 23.516, 23.700, 16.423, 719.298,00,07
2018-08-04 04:38:05	08/04/2018 04:22:00, 509.175, 698.432, 892.609, 78.509, 93.580, 114.574, 23.548, 23.692, 16.104, 719.366,00,07
2018-08-04 04:39:05	08/04/2018 04:23:00, 510.492, 700.888, 895.358, 78.799, 93.957, 115.113, 23.498, 23.684, 16.037, 719.366,00,07
2018-08-04 04:40:05	08/04/2018 04:24:00, 510.067, 700.276, 894.166, 78.675, 93.805, 115.275, 23.534, 23.676, 16.111, 719.366,00,07
2018-08-04 04:41:05	08/04/2018 04:25:00, 511.572, 702.278, 896.290, 78.871, 94.082, 115.626, 23.519, 23.673, 16.274, 719.366,00,07
2018-08-04 04:42:05	08/04/2018 04:26:00, 513.093, 704.149, 898.802, 79.129, 94.340, 115.977, 23.537, 23.671, 16.097, 719.366,00,07
2018-08-04 04:43:04	08/04/2018 04:27:00, 509.601, 699.044, 892.422, 78.641, 93.707, 115.108, 23.530, 23.663, 15.813, 719.366,00,07
2018-08-04 04:44:04	08/04/2018 04:28:00, 506.631, 694.697, 887.022, 78.275, 93.308, 114.541, 23.534, 23.658, 16.168, 719.366,00,07
2018-08-04 04:45:05	08/04/2018 04:29:00, 504.840, 692.036, 883.526, 78.008, 92.987, 114.093, 23.534, 23.647, 16.154, 719.366,00,07
2018-08-04 04:46:05	08/04/2018 04:30:00, 501.846, 687.811, 878.154, 77.671, 92.578, 113.458, 23.509, 23.639, 15.799, 719.332,00,07
2018-08-04 04:47:04	08/04/2018 04:31:00, 498.216, 682.798, 872.087, 77.148, 91.923, 112.647, 23.477, 23.639, 16.012, 719.366,00,07
2018-08-04 04:48:04	08/04/2018 04:32:00, 494.091, 677.329, 865.902, 76.615, 91.312, 111.856, 23.519, 23.623, 15.852, 719.366,00,07
2018-08-04 04:49:05	08/04/2018 04:33:00, 492.699, 675.509, 863.269, 76.424, 91.048, 111.523, 23.505, 23.626, 15.944, 719.366,00,07
2018-08-04 04:50:05	08/04/2018 04:34:00, 491.931, 674.576, 861.873, 76.297, 90.965, 111.313, 23.491, 23.626, 15.920, 719.366,00,07
2018-08-04 04:51:05	08/04/2018 04:35:00, 490.719, 672.918, 859.768, 76.121, 90.709, 111.054, 23.487, 23.629, 16.104, 719.400,00,07
2018-08-04 04:52:05	08/04/2018 04:36:00, 490.587, 672.708, 859.336, 76.207, 90.675, 111.042, 23.463, 23.631, 16.150, 719.366,00,07
2018-08-04 04:53:05	08/04/2018 04:37:00, 488.890, 670.236, 856.258, 75.990, 90.352, 110.726, 23.470, 23.610, 15.870, 719.366,00,07
2018-08-04 04:54:05	08/04/2018 04:38:00, 488.697, 669.935, 855.800, 75.952, 90.355, 110.681, 23.480, 23.621, 16.122, 719.400,00,07
2018-08-04 04:55:05	08/04/2018 04:39:00, 488.768, 669.991, 855.715, 75.960, 90.412, 110.734, 23.498, 23.631, 16.218, 719.332,00,07
2018-08-04 04:56:05	08/04/2018 04:40:00, 488.165, 668.936, 854.408, 75.824, 90.238, 110.540, 23.463, 23.626, 16.150, 719.400,00,07
2018-08-04 04:57:04	08/04/2018 04:41:00, 488.085, 668.881, 854.106, 75.773, 90.180, 110.468, 23.448, 23.613, 16.459, 719.366,00,07
2018-08-04 04:58:05	08/04/2018 04:42:00, 488.151, 668.752, 853.949, 75.720, 90.140, 110.463, 23.438, 23.597, 16.054, 719.366,00,07
2018-08-04 04:59:04	08/04/2018 04:43:00, 485.119, 664.324, 848.465, 75.252, 89.555, 109.802, 23.413, 23.597, 15.763, 719.400,00,07
2018-08-04 05:00:05	08/04/2018 04:44:00, 482.248, 660.229, 843.518, 74.820, 89.015, 109.129, 23.356, 23.594, 15.554, 719.434,00,07
2018-08-04 05:01:04	08/04/2018 04:45:00, 480.697, 658.074, 840.695, 74.579, 88.726, 108.752, 23.384, 23.597, 15.735, 719.366,00,07
2018-08-04 05:02:05	08/04/2018 04:46:00, 479.433, 656.569, 838.682, 74.373, 88.514, 108.510, 23.470, 23.584, 15.629, 719.434,00,07
2018-08-04 05:03:05	08/04/2018 04:47:00, 478.692, 655.742, 837.411, 74.268, 88.374, 108.317, 23.431, 23.579, 15.827, 719.400,00,07
2018-08-04 05:04:05	08/04/2018 04:48:00, 477.425, 654.028, 834.974, 74.096, 88.156, 108.007, 23.381, 23.573, 15.912, 719.400,00,07
2018-08-04 05:05:05	08/04/2018 04:49:00, 475.496, 651.247, 831.349, 73.829, 87.812, 107.573, 23.363, 23.584, 15.700, 719.366,00,07
2018-08-04 05:06:05	08/04/2018 04:50:00, 472.813, 647.315, 826.414, 73.424, 87.323, 106.970, 23.420, 23.568, 15.582, 719.366,00,07
2018-08-04 05:07:05	08/04/2018 04:51:00, 470.876, 644.645, 823.071, 73.170, 86.988, 106.540, 23.388, 23.568, 15.795, 719.400,00,07
2018-08-04 05:08:05	08/04/2018 04:52:00, 469.086, 642.210, 819.769, 72.896, 86.655, 106.157, 23.413, 23.568, 15.813, 719.400,00,07
2018-08-04 05:09:04	08/04/2018 04:53:00, 466.648, 638.713, 815.312, 72.529, 86.193, 105.554, 23.445, 23.555, 15.881, 719.400,00,07
2018-08-04 05:10:05	08/04/2018 04:54:00, 464.174, 635.276, 811.044, 72.217, 85.785, 105.055, 23.384, 23.547, 15.657, 719.366,00,07
2018-08-04 05:11:05	08/04/2018 04:55:00, 462.257, 632.538, 807.621, 71.919, 85.428, 104.633, 23.363, 23.552, 15.827, 719.434,00,07
2018-08-04 05:12:04	08/04/2018 04:56:00, 460.401, 629.826, 804.323, 71.647, 85.080, 104.207, 23.399, 23.542, 15.806, 719.434,00,07
2018-08-04 05:13:05	08/04/2018 04:57:00, 459.115, 627.950, 802.124, 71.448, 84.851, 103.952, 23.356, 23.550, 15.735, 719.434,00,07
2018-08-04 05:14:05	08/04/2018 04:58:00, 457.197, 625.064, 798.520, 71.174, 84.512, 103.487, 23.303, 23.547, 15.685, 719.366,00,07
2018-08-04 05:15:04	08/04/2018 04:59:00, 454.971, 621.885, 794.543, 70.842, 84.101, 102.966, 23.317, 23.542, 15.533, 719.434,00,07
2018-08-04 05:16:04	08/04/2018 05:00:00, 453.093, 619.194, 791.062, 70.529, 83.739, 102.540, 23.314, 23.531, 15.458, 719.400,00,07
2018-08-04 05:17:05	08/04/2018 05:01:00, 451.638, 617.146, 788.576, 70.298, 83.472, 102.235, 23.353, 23.526, 15.664, 719.434,00,07
2018-08-04 05:18:05	08/04/2018 05:02:00, 449.779, 614.369, 785.103, 69.995, 83.064, 101.753, 23.360, 23.526, 15.664, 719.434,00,07
2018-08-04 05:19:05	08/04/2018 05:03:00, 447.779, 611.565, 781.661, 69.693, 82.726, 101.331, 23.392, 23.513, 15.721, 719.434,00,07
2018-08-04 05:20:05	08/04/2018 05:04:00, 445.655, 608.392, 777.745, 69.376, 82.369, 100.857, 23.388, 23.518, 15.579, 719.434,00,07
2018-08-04 05:21:05	08/04/2018 05:05:00, 443.876, 605.728, 774.543, 69.098, 81.988, 100.396, 23.392, 23.510, 15.951, 719.434,00,07
2018-08-04 05:22:05	08/04/2018 05:06:00, 442.193, 603.248, 771.470, 68.838, 81.652, 99.966, 23.353, 23.523, 15.742, 719.434,00,07
2018-08-04 05:23:05	08/04/2018 05:07:00, 439.647, 599.644, 767.035, 68.497, 81.242, 99.458, 23.363, 23.505, 15.668, 719.434,00,07
2018-08-04 05:24:05	08/04/2018 05:08:00, 437.626, 596.773, 763.578, 68.169, 80.856, 98.978, 23.345, 23.502, 15.760, 719.434,00,07
2018-08-04 05:25:05	08/04/2018 05:09:00, 435.735, 594.158, 760.291, 67.917, 80.566, 98.599, 23.321, 23.500, 15.582, 719.366,00,07
2018-08-04 05:26:04	08/04/2018 05:10:00, 433.629, 591.217, 756.548, 67.590, 80.168, 98.104, 23.303, 23.481, 15.533, 719.434,00,07
2018-08-04 05:27:05	08/04/2018 05:11:00, 431.304, 587.949, 752.779, 67.271, 79.785, 97.612, 23.271, 23.489, 15.657, 719.434,00,07
2018-08-04 05:28:05	08/04/2018 05:12:00, 429.451, 585.287, 749.308, 66.888, 79.342, 97.107, 23.271, 23.489, 15.632, 719.468,00,07
2018-08-04 05:29:04	08/04/2018 05:13:00, 426.882, 582.191, 744.703, 62.614, 74.609, 92.430, 23.243, 23.479, 15.778, 719.434,00,07
2018-08-04 05:30:05	08/04/2018 05:14:00, 419.702, 579.795, 731.833, 57.602, 69.448, 85.163, 23.271, 23.479, 15.639, 719.434,00,07
2018-08-04 05:31:05	08/04/2018 05:15:00, 396.049, 568.817, 695.320, 54.222, 65.502, 79.979, 23.285, 23.489, 15.423, 719.434,00,07
2018-08-04 05:32:05	08/04/2018 05:16:00, 328.402, 500.428, 583.271, 50.774, 61.300, 74.933, 23.278, 23.476, 15.394, 719.434,00,07
2018-08-04 05:33:05	08/04/2018 05:17:00, 314.300, 455.337, 549.747, 49.734, 60.092, 73.362, 23.278, 23.474, 15.526, 719.434,00,07
2018-08-04 05:34:05	08/04/2018 05:18:00, 308.970, 436.804, 537.576, 49.208, 59.254, 72.058, 23.257, 23.463, 15.504, 719.434,00,07
2018-08-04 05:35:05	08/04/2018 05:19:00, 300.963, 421.817, 522.004, 48.092, 57.937, 70.436, 23.292, 23.460, 15.409, 719.434,00,07
2018-08-04 05:36:05	08/04/2018 05:20:00, 302.254, 421.429, 524.284, 47.931, 57.621, 70.244, 23.314, 23.458, 16.001, 719.502,00,07
2018-08-04 05:37:05	08/04/2018 05:21:00, 300.641, 418.175, 523.484, 47.824, 57.252, 69.807, 23.282, 23.463, 15.597, 719.502,00,07
2018-08-04 05:38:05	08/04/2018 05:22:00, 303.451, 421.355, 529.572, 48.056, 57.375, 70.092, 23.275, 23.452, 15.593, 719.502,00,07
2018-08-04 05:39:05	08/04/2018 05:23:00, 303.253, 419.709, 528.150, 47.937, 57.062, 69.696, 23.228, 23.442, 15.458, 719.468,00,07
2018-08-04 05:40:05	08/04/2018 05:24:00, 299.073, 413.295, 520.022, 47.403, 56.317, 68.866, 23.239, 23.445, 15.369, 719.502,00,07
2018-08-04 05:41:05	08/04/2018 05:25:00, 294.377, 406.837, 511.996, 46.753, 55.552, 67.902, 23.275, 23.447, 15.330, 719.502,00,07
2018-08-04 05:42:05	08/04/2018 05:26:00, 295.375, 407.982, 514.165, 46.703, 55.571, 67.899, 23.232, 23.439, 15.515, 719.502,00,07
2018-08-04 05:43:05	08/04/2018 05:27:00, 295.842, 408.259, 515.001, 46.692, 55.607, 67.989, 23.207, 23.429, 15.490, 719.536,00,07
2018-08-04 05:44:05	08/04/2018 05:28:00, 294.418, 406.143, 512.604, 46.502, 55.327, 67.486, 23.221, 23.421, 15.508, 719.536,00,07
2018-08-04 05:45:05	08/04/2018 05:29:00, 292.640, 403.023, 508.736, 46.208, 55.002, 67.055, 23.204, 23.429, 15.348, 719.536,00,07
2018-08-04 05:46:05	08/04/2018 05:30:00, 290.701, 400.109, 505.171, 46.014, 54.975, 66.873, 23.193, 23.437, 15.362, 719.536,00,07
2018-08-04 05:47:04	08/04/2018 05:31:00, 287.586, 396.087, 500.161, 45.614, 54.557, 66.281, 23.204, 23.445, 15.252, 719.536,00,07
2018-08-04 05:48:05	08/04/2018 05:32:00, 286.294, 394.244, 498.099, 45.552, 54.485, 66.154, 23.179, 23.452, 15.217, 719.536,00,07
2018-08-04 05:49:04	08/04/2018 05:33:00, 286.665, 394.858, 498.953, 45.590, 54.620, 66.366, 23.172, 23.426, 15.774, 719.569,00,07
2018-08-04 05:50:05	08/04/2018 05:34:00, 286.853, 395.024, 499.717, 45.663, 54.633, 66.462, 23.204, 23.400, 15.394, 719.502,00,07
2018-08-04 05:51:05	08/04/2018 05:35:00, 285.689, 393.498, 497.892, 45.505, 54.431, 66.261, 23.161, 23.389, 15.323, 719.569,00,07
2018-08-04 05:52:04	08/04/2018 05:36:00, 282.848, 389.185, 492.852, 45.055, 53.845, 65.713, 23.157, 23.395, 15.054, 719.502,00,07
2018-08-04 05:53:05	08/04/2018 05:37:00, 279.465, 384.474, 486.976, 44.569, 53.295, 64.953, 23.136, 23.403, 15.096, 719.569,00,07
2018-08-04 05:54:05	08/04/2018 05:38:00, 277.030, 380.852, 482.751, 44.264, 52.907, 64.433, 23.168, 23.403, 15.309, 719.536,00,07
2018-08-04 05:55:05	08/04/2018 05:39:00, 275.762, 379.030, 480.638, 44.048, 52.654, 64.076, 23.157, 23.392, 15.444, 719.502,00,07
2018-08-04 05:56:05	08/04/2018 05:40:00, 273.393, 375.766, 476.496, 43.724, 52.242, 63.579, 23.161, 23.397, 15.380, 719.569,00,07
2018-08-04 05:57:05	08/04/2018 05:41:00, 271.162, 372.552, 472.248, 43.342, 51.725, 62.929, 23.136, 23.387, 15.401, 719.502,00,07
2018-08-04 05:58:05	08/04/2018 05:42:00, 267.536, 367.765, 466.390, 42.825, 51.096, 62.207, 23.129, 23.382, 15.174, 719.569,00,07
2018-08-04 05:59:05	08/04/2018 05:43:00, 265.048, 364.347, 462.152, 42.453, 50.678, 61.676, 23.090, 23.389, 15.103, 719.569,00,07
2018-08-04 06:00:05	08/04/2018 05:44:00, 262.685, 360.966, 458.166, 42.160, 50.308, 61.250, 23.097, 23.384, 15.057, 719.569,00,07
2018-08-04 06:01:05	08/04/2018 05:45:00, 260.596, 357.908, 454.121, 41.804, 49.880, 60.762, 23.072, 23.384, 15.057, 719.569,00,07
2018-08-04 06:02:05	08/04/2018 05:46:00, 259.695, 356.635, 452.596, 41.659, 49.712, 60.562, 23.122, 23.376, 15.263, 719.569,00,07
2018-08-04 06:03:05	08/04/2018 05:47:00, 258.628, 355.110, 450.869, 41.486, 49.519, 60.348, 23.118, 23.376, 15.259, 719.603,00,07
2018-08-04 06:04:05	08/04/2018 05:48:00, 257.908, 354.014, 449.503, 41.383, 49.400, 60.230, 23.083, 23.374, 15.203, 719.637,00,07
2018-08-04 06:05:05	08/04/2018 05:49:00, 256.690, 352.380, 447.601, 41.209, 49.206, 60.013, 23.115, 23.371, 15.543, 719.637,00,07
2018-08-04 06:06:05	08/04/2018 05:50:00, 255.034, 350.018, 444.604, 40.978, 48.963, 59.700, 23.115, 23.376, 15.511, 719.603,00,07
2018-08-04 06:07:05	08/04/2018 05:51:00, 253.790, 348.282, 442.358, 40.761, 48.680, 59.407, 23.157, 23.384, 15.359, 719.637,00,07
2018-08-04 06:08:05	08/04/2018 05:52:00, 251.713, 345.338, 438.804, 40.423, 48.286, 58.918, 23.090, 23.384, 15.114, 719.569,00,07
2018-08-04 06:09:05	08/04/2018 05:53:00, 249.046, 341.534, 434.339, 40.009, 47.822, 58.524, 23.165, 23.374, 15.039, 719.603,00,07
2018-08-04 06:10:05	08/04/2018 05:54:00, 248.202, 340.307, 432.920, 39.871, 47.678, 58.376, 23.189, 23.363, 15.132, 719.603,00,07
2018-08-04 06:11:05	08/04/2018 05:55:00, 246.815, 338.475, 430.598, 39.666, 47.421, 58.063, 23.108, 23.374, 15.160, 719.603,00,07
2018-08-04 06:12:05	08/04/2018 05:56:00, 244.922, 335.805, 427.252, 39.413, 47.100, 57.684, 23.083, 23.363, 15.082, 719.637,00,07
2018-08-04 06:13:05	08/04/2018 05:57:00, 244.732, 335.552, 426.977, 39.394, 47.101, 57.691, 23.069, 23.345, 15.235, 719.603,00,07
2018-08-04 06:14:05	08/04/2018 05:58:00, 244.233, 334.729, 426.005, 39.334, 47.020, 57.624, 23.108, 23.340, 15.149, 719.637,00,07
2018-08-04 06:15:05	08/04/2018 05:59:00, 243.389, 333.687, 424.765, 39.261, 46.895, 57.507, 23.065, 23.347, 14.997, 719.637,00,07
2018-08-04 06:16:05	08/04/2018 06:00:00, 243.178, 333.327, 424.514, 39.230, 46.886, 57.487, 23.030, 23.363, 14.986, 719.569,00,07
2018-08-04 06:17:05	08/04/2018 06:01:00, 242.999, 333.028, 424.305, 39.198, 46.880, 57.501, 23.086, 23.355, 15.160, 719.603,00,07
2018-08-04 06:18:05	08/04/2018 06:02:00, 242.251, 332.085, 423.115, 39.093, 46.773, 57.397, 23.115, 23.358, 15.068, 719.637,00,07
2018-08-04 06:19:05	08/04/2018 06:03:00, 241.056, 330.465, 420.995, 38.929, 46.583, 57.184, 23.115, 23.353, 14.961, 719.637,00,07
2018-08-04 06:20:05	08/04/2018 06:04:00, 239.299, 327.908, 417.727, 38.656, 46.268, 56.836, 23.083, 23.350, 15.171, 719.603,00,07
2018-08-04 06:21:05	08/04/2018 06:05:00, 237.724, 325.505, 414.722, 38.436, 45.984, 56.536, 23.037, 23.350, 15.114, 719.671,00,07
2018-08-04 06:22:05	08/04/2018 06:06:00, 236.805, 324.119, 412.915, 38.275, 45.795, 56.302, 23.008, 23.353, 15.068, 719.637,00,07
2018-08-04 06:23:05	08/04/2018 06:07:00, 235.724, 322.549, 411.133, 38.102, 45.588, 56.040, 23.026, 23.342, 15.231, 719.637,00,07
2018-08-04 06:24:05	08/04/2018 06:08:00, 235.788, 322.659, 411.401, 38.110, 45.628, 56.037, 23.065, 23.355, 15.107, 719.603,00,07
2018-08-04 06:25:05	08/04/2018 06:09:00, 236.237, 323.271, 412.296, 38.137, 45.676, 56.115, 23.033, 23.371, 15.000, 719.603,00,07
2018-08-04 06:26:06	08/04/2018 06:10:00, 236.665, 323.962, 413.135, 38.177, 45.730, 56.179, 23.094, 23.353, 15.185, 719.603,00,07
2018-08-04 06:27:05	08/04/2018 06:11:00, 236.990, 324.183, 413.381, 38.184, 45.721, 56.187, 23.065, 23.358, 15.032, 719.569,00,07
2018-08-04 06:28:05	08/04/2018 06:12:00, 236.741, 323.835, 413.073, 38.127, 45.657, 56.106, 23.065, 23.347, 15.039, 719.603,00,07
2018-08-04 06:29:05	08/04/2018 06:13:00, 236.660, 323.642, 412.796, 38.096, 45.606, 56.035, 23.094, 23.337, 15.238, 719.637,00,07
2018-08-04 06:30:05	08/04/2018 06:14:00, 236.942, 324.176, 413.415, 38.131, 45.666, 56.084, 23.069, 23.347, 15.135, 719.637,00,07
2018-08-04 06:31:05	08/04/2018 06:15:00, 238.428, 326.300, 416.262, 38.325, 45.893, 56.373, 23.093, 23.337, 15.288, 719.637,00,07
2018-08-04 06:32:05	08/04/2018 06:16:00, 240.934, 329.790, 420.708, 38.649, 46.289, 56.842, 23.072, 23.340, 15.444, 719.569,00,07
2018-08-04 06:33:05	08/04/2018 06:17:00, 243.157, 333.045, 424.750, 38.937, 46.636, 57.246, 23.062, 23.326, 15.522, 719.637,00,07
2018-08-04 06:34:05	08/04/2018 06:18:00, 244.945, 335.545, 427.822, 39.175, 46.891, 57.553, 23.065, 23.311, 15.426, 719.637,00,07
2018-08-04 06:35:05	08/04/2018 06:19:00, 247.100, 338.507, 431.619, 39.473, 47.256, 57.982, 23.086, 23.311, 15.320, 719.637,00,07
2018-08-04 06:36:05	08/04/2018 06:20:00, 249.957, 342.108, 436.437, 39.899, 47.732, 58.561, 23.072, 23.321, 15.412, 719.603,00,07
2018-08-04 06:37:05	08/04/2018 06:21:00, 288.407, 378.136, 502.136, 41.027, 48.496, 59.217, 23.083, 23.313, 15.423, 719.569,00,07
2018-08-04 06:38:05	08/04/2018 06:22:00, 351.283, 468.438, 612.434, 49.200, 55.853, 64.787, 23.094, 23.321, 15.384, 719.637,00,07
2018-08-04 06:39:05	08/04/2018 06:23:00, 371.819, 488.460, 628.541, 53.218, 61.340, 74.966, 23.079, 23.326, 15.547, 719.637,00,07
2018-08-04 06:40:05	08/04/2018 06:24:00, 351.548, 466.420, 597.459, 51.464, 60.045, 72.402, 23.030, 23.308, 15.604, 719.637,00,07
2018-08-04 06:41:05	08/04/2018 06:25:00, 345.186, 460.276, 589.337, 51.002, 59.938, 72.443, 23.033, 23.324, 15.394, 719.637,00,07
2018-08-04 06:42:05	08/04/2018 06:26:00, 342.428, 459.512, 587.486, 51.097, 60.147, 72.989, 23.040, 23.326, 15.316, 719.637,00,07
2018-08-04 06:43:05	08/04/2018 06:27:00, 333.278, 449.548, 574.313, 50.000, 58.841, 71.396, 23.058, 23.324, 15.093, 719.603,00,07
2018-08-04 06:44:05	08/04/2018 06:28:00, 327.655, 442.975, 566.190, 49.119, 58.034, 70.468, 23.076, 23.332, 15.107, 719.603,00,07
2018-08-04 06:45:05	08/04/2018 06:29:00, 328.154, 444.988, 567.458, 49.436, 58.305, 70.891, 23.058, 23.334, 15.185, 719.637,00,07
2018-08-04 06:46:05	08/04/2018 06:30:00, 328.124, 446.357, 569.783, 49.678, 58.533, 71.213, 23.083, 23.337, 15.185, 719.637,00,07
2018-08-04 06:47:05	08/04/2018 06:31:00, 329.110, 447.636, 571.396, 49.775, 58.741, 71.624, 23.079, 23.342, 15.235, 719.637,00,07
2018-08-04 06:48:05	08/04/2018 06:32:00, 333.961, 453.936, 579.128, 50.428, 59.516, 72.787, 23.079, 23.332, 15.224, 719.637,00,07
2018-08-04 06:49:05	08/04/2018 06:33:00, 337.150, 458.677, 584.485, 50.830, 60.105, 73.677, 23.090, 23.332, 15.373, 719.637,00,07
2018-08-04 06:50:05	08/04/2018 06:34:00, 336.155, 458.076, 583.534, 50.776, 60.051, 73.517, 23.076, 23.342, 15.366, 719.637,00,07
2018-08-04 06:51:05	08/04/2018 06:35:00, 335.302, 457.305, 582.698, 50.741, 60.084, 73.547, 23.076, 23.363, 15.689, 719.637,00,07
2018-08-04 06:52:05	08/04/2018 06:36:00, 334.717, 456.939, 582.295, 50.646, 60.094, 73.604, 23.065, 23.353, 15.522, 719.603,00,07
2018-08-04 06:53:05	08/04/2018 06:37:00, 334.302, 456.400, 581.764, 50.699, 60.164, 73.628, 23.047, 23.358, 15.458, 719.637,00,07
2018-08-04 06:54:05	08/04/2018 06:38:00, 332.626, 454.467, 579.247, 50.568, 59.980, 73.336, 23.086, 23.361, 15.291, 719.637,00,07
2018-08-04 06:55:05	08/04/2018 06:39:00, 326.104, 446.109, 568.599, 49.621, 58.854, 71.882, 23.065, 23.353, 15.167, 719.671,00,07
2018-08-04 06:56:05	08/04/2018 06:40:00, 321.850, 440.073, 561.282, 48.976, 58.157, 71.046, 23.051, 23.366, 15.224, 719.671,00,07
2018-08-04 06:57:05	08/04/2018 06:41:00, 320.664, 438.560, 559.421, 48.790, 57.996, 70.880, 23.079, 23.368, 15.391, 719.637,00,07
2018-08-04 06:58:05	08/04/2018 06:42:00, 319.682, 437.138, 557.690, 48.722, 57.852, 70.728, 23.122, 23.379, 15.409, 719.671,00,07
2018-08-04 06:59:05	08/04/2018 06:43:00, 318.731, 436.051, 556.121, 48.631, 57.662, 70.530, 23.083, 23.379, 15.409, 719.671,00,07
2018-08-04 07:00:05	08/04/2018 06:44:00, 316.824, 433.637, 552.938, 48.511, 57.516, 70.197, 23.072, 23.392, 15.756, 719.637,00,07
2018-08-04 07:02:05	08/04/2018 06:46:00, 314.351, 430.532, 548.982, 48.222, 57.237, 69.712, 23.086, 23.400, 15.299, 719.637,00,07
2018-08-04 07:03:05	08/04/2018 06:47:00, 314.128, 430.338, 548.956, 48.163, 57.275, 69.871, 23.065, 23.405, 15.291, 719.637,00,07
2018-08-04 07:04:05	08/04/2018 06:48:00, 314.249, 430.608, 549.353, 48.290, 57.388, 70.024, 23.062, 23.424, 15.519, 719.705,00,07
2018-08-04 07:05:05	08/04/2018 06:49:00, 313.771, 429.942, 548.479, 48.217, 57.309, 69.948, 23.023, 23.410, 15.547, 719.705,00,07
2018-08-04 07:06:05	08/04/2018 06:50:00, 312.562, 428.258, 546.246, 48.035, 57.081, 69.668, 23.072, 23.413, 15.394, 719.705,00,07
2018-08-04 07:07:05	08/04/2018 06:51:00, 310.470, 425.300, 542.407, 47.706, 56.692, 69.160, 23.069, 23.421, 15.217, 719.773,00,07
2018-08-04 07:08:05	08/04/2018 06:52:00, 308.827, 423.102, 539.466, 47.464, 56.404, 68.801, 23.030, 23.421, 15.157, 719.739,00,07
2018-08-04 07:09:05	08/04/2018 06:53:00, 308.272, 422.291, 538.272, 47.352, 56.308, 68.712, 23.040, 23.421, 15.167, 719.739,00,07
2018-08-04 07:10:05	08/04/2018 06:54:00, 307.408, 421.244, 536.939, 47.251, 56.184, 68.555, 23.079, 23.434, 15.334, 719.739,00,07
2018-08-04 07:11:05	08/04/2018 06:55:00, 306.724, 420.378, 535.835, 47.177, 56.048, 68.415, 23.062, 23.421, 15.235, 719.773,00,07
2018-08-04 07:12:05	08/04/2018 06:56:00, 305.683, 419.261, 534.272, 47.109, 55.915, 68.220, 23.040, 23.431, 15.309, 719.739,00,07
2018-08-04 07:13:05	08/04/2018 06:57:00, 304.990, 418.168, 533.088, 47.019, 55.795, 68.083, 23.030, 23.429, 15.451, 719.705,00,07
2018-08-04 07:14:05	08/04/2018 06:58:00, 302.974, 415.287, 529.669, 46.755, 55.444, 67.642, 23.040, 23.424, 15.192, 719.705,00,07
2018-08-04 07:15:05	08/04/2018 06:59:00, 301.487, 413.387, 527.191, 46.580, 55.188, 67.344, 23.044, 23.431, 15.199, 719.773,00,07
2018-08-04 07:16:05	08/04/2018 07:00:00, 299.757, 411.006, 524.244, 46.396, 54.949, 67.021, 23.030, 23.426, 15.039, 719.739,00,07
2018-08-04 07:17:05	08/04/2018 07:01:00, 298.688, 409.276, 522.106, 46.229, 54.763, 66.803, 23.037, 23.431, 15.157, 719.807,00,07
2018-08-04 07:18:05	08/04/2018 07:02:00, 297.444, 407.422, 519.754, 46.020, 54.516, 66.518, 23.037, 23.426, 15.057, 719.773,00,07
2018-08-04 07:19:05	08/04/2018 07:03:00, 296.114, 405.721, 517.559, 45.832, 54.295, 66.225, 23.051, 23.439, 15.199, 719.773,00,07
2018-08-04 07:20:05	08/04/2018 07:04:00, 294.118, 402.969, 514.071, 45.503, 53.924, 65.771, 23.047, 23.445, 15.437, 719.773,00,07
2018-08-04 07:21:05	08/04/2018 07:05:00, 292.692, 400.924, 511.374, 45.287, 53.679, 65.437, 23.115, 23.452, 15.423, 719.807,00,07
2018-08-04 07:22:05	08/04/2018 07:06:00, 291.364, 399.165, 509.195, 45.061, 53.412, 65.115, 23.065, 23.458, 15.181, 719.807,00,07
2018-08-04 07:23:05	08/04/2018 07:07:00, 290.150, 397.548, 507.034, 44.872, 53.184, 64.846, 23.044, 23.468, 15.412, 719.773,00,07
2018-08-04 07:24:06	08/04/2018 07:08:00, 288.816, 395.729, 504.606, 44.673, 52.952, 64.557, 23.047, 23.474, 15.334, 719.807,00,07
2018-08-04 07:25:05	08/04/2018 07:09:00, 288.004, 394.640, 503.074, 44.525, 52.799, 64.342, 23.069, 23.479, 15.316, 719.841,00,07
2018-08-04 07:26:05	08/04/2018 07:10:00, 287.125, 393.588, 501.710, 44.426, 52.708, 64.205, 23.072, 23.479, 15.423, 719.841,00,07
2018-08-04 07:27:05	08/04/2018 07:11:00, 286.572, 392.751, 500.664, 44.360, 52.642, 64.113, 23.023, 23.484, 15.210, 719.773,00,07
2018-08-04 07:28:06	08/04/2018 07:12:00, 287.378, 393.190, 500.730, 44.787, 53.000, 64.470, 23.019, 23.474, 15.330, 719.841,00,07
2018-08-04 07:29:05	08/04/2018 07:13:00, 286.550, 391.987, 499.216, 43.899, 52.875, 64.348, 23.093, 23.484, 15.299, 719.841,00,07
2018-08-04 07:30:05	08/04/2018 07:14:00, 285.844, 391.069, 497.954, 42.511, 52.742, 64.226, 23.090, 23.484, 15.217, 719.841,00,07
2018-08-04 07:31:05	08/04/2018 07:15:00, 286.586, 391.392, 497.994, 44.977, 52.907, 64.356, 23.076, 23.487, 15.281, 719.841,00,07
2018-08-04 07:32:06	08/04/2018 07:16:00, 286.870, 391.477, 497.731, 45.601, 52.485, 64.384, 23.033, 23.476, 15.558, 719.841,00,07
2018-08-04 07:33:05	08/04/2018 07:17:00, 286.433, 390.850, 496.990, 44.906, 51.695, 64.280, 23.047, 23.484, 15.714, 719.841,00,07
2018-08-04 07:34:05	08/04/2018 07:18:00, 286.003, 390.278, 496.301, 44.550, 51.481, 64.277, 23.030, 23.468, 15.412, 719.807,00,07
2018-08-04 07:35:05	08/04/2018 07:19:00, 285.773, 390.058, 496.257, 44.618, 51.906, 64.302, 23.076, 23.479, 15.309, 719.841,00,07
2018-08-04 07:36:05	08/04/2018 07:20:00, 285.558, 389.766, 496.104, 44.691, 52.203, 64.336, 23.079, 23.474, 15.288, 719.807,00,07
2018-08-04 07:37:05	08/04/2018 07:21:00, 285.139, 389.185, 495.454, 44.447, 51.974, 64.278, 23.054, 23.484, 15.220, 719.841,00,07
2018-08-04 07:38:05	08/04/2018 07:22:00, 284.721, 388.588, 494.715, 44.360, 51.906, 64.199, 23.094, 23.487, 15.323, 719.841,00,07
2018-08-04 07:39:05	08/04/2018 07:23:00, 284.895, 388.634, 494.549, 44.530, 52.234, 64.264, 23.083, 23.500, 15.259, 719.807,00,07
2018-08-04 07:40:05	08/04/2018 07:24:00, 284.614, 388.309, 494.127, 44.509, 52.267, 64.241, 23.079, 23.495, 15.345, 719.807,00,07
2018-08-04 07:41:05	08/04/2018 07:25:00, 284.383, 387.944, 493.700, 44.283, 52.263, 64.208, 23.090, 23.505, 15.494, 719.841,00,07
2018-08-04 07:42:05	08/04/2018 07:26:00, 283.456, 386.720, 492.126, 43.876, 51.793, 64.018, 23.079, 23.526, 15.409, 719.875,00,07
2018-08-04 07:43:05	08/04/2018 07:27:00, 282.539, 385.442, 490.579, 43.500, 51.273, 63.840, 23.058, 23.531, 15.558, 719.841,00,07
2018-08-04 07:44:05	08/04/2018 07:28:00, 282.100, 384.882, 489.655, 43.346, 51.028, 63.717, 23.015, 23.537, 15.494, 719.841,00,07
2018-08-04 07:45:05	08/04/2018 07:29:00, 281.746, 384.437, 488.952, 43.321, 50.943, 63.659, 23.015, 23.552, 15.433, 719.841,00,07
2018-08-04 07:46:05	08/04/2018 07:30:00, 281.201, 383.547, 487.785, 43.319, 50.669, 63.494, 23.072, 23.560, 15.540, 719.875,00,07
2018-08-04 07:47:05	08/04/2018 07:31:00, 280.781, 383.125, 487.315, 43.347, 50.621, 63.430, 23.044, 23.552, 15.529, 719.841,00,07
2018-08-04 07:48:05	08/04/2018 07:32:00, 280.410, 382.599, 486.709, 43.226, 50.518, 63.358, 23.097, 23.558, 15.476, 719.841,00,07
2018-08-04 07:49:05	08/04/2018 07:33:00, 279.780, 381.582, 485.432, 42.988, 50.222, 63.169, 23.030, 23.547, 15.827, 719.841,00,07
2018-08-04 07:50:05	08/04/2018 07:34:00, 278.957, 380.453, 483.943, 42.686, 49.931, 62.983, 23.101, 23.547, 15.607, 719.841,00,07
2018-08-04 07:51:05	08/04/2018 07:35:00, 278.677, 379.855, 483.031, 42.809, 49.826, 62.869, 23.086, 23.552, 15.462, 719.841,00,07
2018-08-04 07:52:05	08/04/2018 07:36:00, 277.923, 378.770, 481.767, 42.608, 49.620, 62.729, 23.111, 23.560, 15.327, 719.841,00,07
2018-08-04 07:53:05	08/04/2018 07:37:00, 277.325, 377.968, 480.859, 42.495, 49.555, 62.630, 23.108, 23.558, 15.299, 719.841,00,07
2018-08-04 07:54:05	08/04/2018 07:38:00, 277.275, 377.853, 480.651, 42.520, 49.650, 62.620, 23.086, 23.573, 15.245, 719.841,00,07
2018-08-04 07:55:05	08/04/2018 07:39:00, 276.991, 377.399, 480.053, 42.478, 49.604, 62.542, 23.104, 23.568, 15.167, 719.875,00,07
2018-08-04 07:56:06	08/04/2018 07:40:00, 276.589, 376.827, 479.367, 42.460, 49.530, 62.489, 23.079, 23.573, 15.203, 719.841,00,07
2018-08-04 07:57:05	08/04/2018 07:41:00, 275.925, 375.906, 478.068, 42.292, 49.342, 62.344, 23.086, 23.584, 15.288, 719.841,00,07
2018-08-04 07:58:05	08/04/2018 07:42:00, 274.759, 374.309, 475.961, 41.950, 48.957, 62.061, 23.086, 23.589, 15.423, 719.909,00,07
2018-08-04 07:59:06	08/04/2018 07:43:00, 273.861, 372.973, 474.260, 41.672, 48.680, 61.870, 23.111, 23.602, 15.487, 719.909,00,07
2018-08-04 08:00:05	08/04/2018 07:44:00, 273.282, 372.246, 473.265, 41.552, 48.583, 61.779, 23.108, 23.597, 15.433, 719.909,00,07
2018-08-04 08:01:06	08/04/2018 07:45:00, 272.689, 371.457, 472.264, 41.405, 48.447, 61.667, 23.161, 23.605, 15.213, 719.942,00,07
2018-08-04 08:02:06	08/04/2018 07:46:00, 272.264, 370.855, 471.609, 41.291, 48.376, 61.598, 23.125, 23.615, 15.196, 719.875,00,07
2018-08-04 08:03:06	08/04/2018 07:47:00, 271.915, 370.323, 471.037, 41.223, 48.352, 61.542, 23.186, 23.631, 15.284, 719.942,00,07
2018-08-04 08:04:06	08/04/2018 07:48:00, 271.377, 369.546, 469.977, 41.111, 48.226, 61.407, 23.101, 23.615, 15.235, 719.909,00,07
2018-08-04 08:05:05	08/04/2018 07:49:00, 271.725, 369.587, 469.914, 41.199, 48.352, 61.406, 23.175, 23.639, 15.377, 719.942,00,07
2018-08-04 08:06:05	08/04/2018 07:50:00, 273.837, 371.589, 471.784, 41.947, 49.262, 61.843, 23.186, 23.644, 15.504, 719.909,00,07
2018-08-04 08:07:06	08/04/2018 07:51:00, 277.185, 371.956, 472.931, 42.751, 49.833, 62.017, 23.164, 23.642, 15.288, 719.909,00,07
2018-08-04 08:08:05	08/04/2018 07:52:00, 267.649, 362.777, 472.029, 41.380, 48.295, 60.112, 23.150, 23.655, 15.238, 719.909,00,07
2018-08-04 08:09:05	08/04/2018 07:53:00, 260.692, 355.818, 471.115, 40.996, 47.630, 58.726, 23.165, 23.663, 15.270, 719.976,00,07
2018-08-04 08:10:05	08/04/2018 07:54:00, 256.490, 350.609, 470.257, 40.307, 47.271, 57.923, 23.182, 23.663, 15.199, 719.909,00,07
2018-08-04 08:11:05	08/04/2018 07:55:00, 255.716, 349.676, 469.629, 40.177, 47.473, 57.944, 23.136, 23.673, 15.178, 719.909,00,07
2018-08-04 08:12:05	08/04/2018 07:56:00, 259.893, 353.510, 469.869, 41.001, 48.411, 59.114, 23.150, 23.681, 15.238, 719.841,00,07
2018-08-04 08:13:05	08/04/2018 07:57:00, 258.350, 351.697, 469.309, 40.815, 48.266, 58.871, 23.161, 23.673, 15.295, 719.875,00,07
2018-08-04 08:14:05	08/04/2018 07:58:00, 251.561, 343.542, 467.434, 39.737, 47.086, 57.440, 23.204, 23.673, 15.490, 719.875,00,07
2018-08-04 08:15:05	08/04/2018 07:59:00, 250.735, 342.228, 466.734, 39.565, 47.028, 57.292, 23.214, 23.673, 15.639, 719.841,00,07
2018-08-04 08:16:05	08/04/2018 08:00:00, 252.817, 344.560, 466.718, 39.857, 47.379, 57.811, 23.218, 23.694, 15.416, 719.841,00,07
2018-08-04 08:17:05	08/04/2018 08:01:00, 255.098, 346.784, 466.794, 40.276, 48.002, 58.519, 23.200, 23.684, 15.320, 719.909,00,07
2018-08-04 08:18:05	08/04/2018 08:02:00, 259.398, 350.592, 467.262, 41.053, 49.013, 59.648, 23.193, 23.710, 15.369, 719.875,00,07
2018-08-04 08:19:05	08/04/2018 08:03:00, 260.667, 352.321, 467.308, 41.201, 49.568, 59.883, 23.204, 23.697, 15.369, 719.909,00,07
2018-08-04 08:20:05	08/04/2018 08:04:00, 262.847, 355.138, 467.824, 41.416, 50.587, 60.261, 23.207, 23.710, 15.625, 719.909,00,07
2018-08-04 08:21:05	08/04/2018 08:05:00, 267.246, 359.670, 468.876, 41.989, 52.730, 61.179, 23.250, 23.731, 15.448, 719.909,00,07
2018-08-04 08:22:05	08/04/2018 08:06:00, 269.821, 362.957, 469.757, 42.388, 53.874, 62.330, 23.335, 23.744, 15.306, 719.909,00,07
2018-08-04 08:23:05	08/04/2018 08:07:00, 271.114, 364.740, 470.116, 42.608, 54.063, 63.148, 23.299, 23.747, 15.309, 719.875,00,07
2018-08-04 08:25:05	08/04/2018 08:09:00, 276.802, 372.066, 472.621, 43.584, 56.889, 66.597, 23.278, 23.768, 15.334, 719.875,00,07
2018-08-04 08:26:05	08/04/2018 08:10:00, 281.141, 377.788, 474.971, 45.730, 58.869, 69.775, 23.345, 23.784, 15.423, 719.875,00,07
2018-08-04 08:27:06	08/04/2018 08:11:00, 284.255, 381.973, 481.133, 51.300, 61.927, 75.672, 23.324, 23.789, 15.550, 719.909,00,07
2018-08-04 08:28:05	08/04/2018 08:12:00, 286.059, 388.797, 499.224, 51.463, 62.538, 75.732, 23.278, 23.786, 15.295, 719.909,00,07
2018-08-04 08:29:05	08/04/2018 08:13:00, 290.220, 396.810, 509.612, 50.621, 61.386, 74.558, 23.342, 23.784, 15.274, 719.841,00,07
2018-08-04 08:30:05	08/04/2018 08:14:00, 293.136, 399.096, 505.717, 49.633, 59.793, 72.816, 23.374, 23.786, 15.387, 719.909,00,07
2018-08-04 08:31:05	08/04/2018 08:15:00, 299.995, 401.967, 510.492, 49.360, 59.615, 72.532, 23.356, 23.802, 15.274, 719.807,00,07
2018-08-04 08:32:06	08/04/2018 08:16:00, 323.176, 416.000, 531.566, 51.211, 61.730, 75.043, 23.374, 23.821, 15.345, 719.909,00,07
2018-08-04 08:33:05	08/04/2018 08:17:00, 324.835, 420.079, 535.144, 51.320, 61.717, 74.961, 23.360, 23.821, 15.487, 719.909,00,07
2018-08-04 08:34:05	08/04/2018 08:18:00, 351.136, 445.362, 558.768, 53.417, 67.086, 77.760, 23.356, 23.828, 15.543, 719.773,00,07
2018-08-04 08:35:05	08/04/2018 08:19:00, 362.796, 481.355, 569.723, 54.109, 70.304, 79.027, 23.356, 23.823, 15.526, 719.875,00,07
2018-08-04 08:36:05	08/04/2018 08:20:00, 355.062, 468.393, 570.137, 53.990, 67.520, 77.728, 23.381, 23.828, 15.668, 719.841,00,07
2018-08-04 08:37:06	08/04/2018 08:21:00, 357.951, 475.497, 580.980, 54.674, 67.578, 78.592, 23.381, 23.831, 15.735, 719.909,00,07
2018-08-04 08:38:06	08/04/2018 08:22:00, 372.542, 499.845, 608.628, 56.531, 70.269, 82.048, 23.374, 23.842, 15.604, 719.875,00,07
2018-08-04 08:39:05	08/04/2018 08:23:00, 391.664, 528.453, 642.088, 62.120, 74.328, 86.781, 23.392, 23.847, 15.465, 719.909,00,07
2018-08-04 08:40:06	08/04/2018 08:24:00, 442.230, 600.751, 866.288, 93.309, 83.385, 124.420, 23.392, 23.863, 15.391, 719.841,00,07
2018-08-04 08:41:05	08/04/2018 08:25:00, 527.202, 672.105, 1155.694, 115.317, 107.179, 160.293, 23.413, 23.852, 15.306, 719.909,00,07
2018-08-04 08:42:05	08/04/2018 08:26:00, 615.345, 786.297, 1123.573, 108.192, 117.100, 152.856, 23.399, 23.865, 15.249, 719.773,00,07
2018-08-04 08:43:05	08/04/2018 08:27:00, 646.344, 841.821, 1124.005, 105.952, 119.891, 152.438, 23.434, 23.884, 15.196, 719.841,00,07
2018-08-04 08:44:05	08/04/2018 08:28:00, 624.335, 809.792, 1065.907, 100.023, 116.624, 144.879, 23.420, 23.889, 15.323, 719.841,00,07
2018-08-04 08:45:06	08/04/2018 08:29:00, 585.241, 770.164, 1013.201, 93.391, 111.542, 136.133, 23.459, 23.907, 15.710, 719.942,00,07
2018-08-04 08:46:06	08/04/2018 08:30:00, 557.485, 753.281, 974.892, 89.054, 109.606, 132.658, 23.413, 23.920, 15.423, 719.909,00,07
2018-08-04 08:47:05	08/04/2018 08:31:00, 568.877, 760.277, 977.760, 93.720, 112.260, 134.180, 23.406, 23.928, 15.455, 719.875,00,07
2018-08-04 08:48:05	08/04/2018 08:32:00, 620.464, 815.040, 1051.093, 99.877, 120.881, 145.450, 23.427, 23.957, 15.405, 719.773,00,07
2018-08-04 08:49:05	08/04/2018 08:33:00, 676.122, 887.572, 1132.727, 110.452, 138.712, 166.790, 23.498, 23.952, 15.398, 719.942,00,07
2018-08-04 08:50:06	08/04/2018 08:34:00, 649.987, 863.011, 1091.104, 105.377, 131.080, 156.541, 23.459, 23.960, 15.352, 719.841,00,07
2018-08-04 08:51:06	08/04/2018 08:35:00, 614.779, 816.686, 1027.948, 97.057, 119.735, 141.018, 23.470, 23.955, 15.543, 719.841,00,07
2018-08-04 08:52:05	08/04/2018 08:36:00, 588.007, 778.278, 975.352, 90.287, 106.044, 131.784, 23.487, 23.963, 15.522, 719.875,00,07
2018-08-04 08:53:05	08/04/2018 08:37:00, 575.869, 762.754, 955.974, 87.298, 102.713, 128.020, 23.512, 23.965, 15.391, 719.841,00,07
2018-08-04 08:54:05	08/04/2018 08:38:00, 593.446, 786.485, 986.176, 90.784, 108.125, 132.966, 23.519, 23.973, 15.291, 719.705,00,07
2018-08-04 08:55:05	08/04/2018 08:39:00, 614.506, 814.779, 1019.820, 95.430, 117.085, 139.688, 23.534, 23.978, 15.366, 719.841,00,07
2018-08-04 08:56:05	08/04/2018 08:40:00, 615.949, 817.212, 1022.431, 95.236, 116.738, 139.465, 23.519, 23.973, 15.423, 719.841,00,07
2018-08-04 08:57:05	08/04/2018 08:41:00, 604.005, 802.217, 1003.425, 92.785, 113.464, 136.092, 23.530, 23.991, 15.536, 719.807,00,07
2018-08-04 08:58:05	08/04/2018 08:42:00, 540.103, 732.779, 886.463, 87.744, 101.060, 123.815, 23.544, 23.999, 15.313, 719.807,00,07
2018-08-04 08:59:05	08/04/2018 08:43:00, 438.236, 597.357, 726.691, 72.425, 81.232, 101.526, 23.530, 24.020, 15.235, 719.773,00,07
2018-08-04 09:00:05	08/04/2018 08:44:00, 366.255, 476.323, 597.269, 57.024, 66.902, 81.669, 23.551, 24.012, 15.203, 719.739,00,07
2018-08-04 09:01:05	08/04/2018 08:45:00, 343.971, 439.730, 550.695, 53.424, 61.748, 74.785, 23.505, 24.031, 15.334, 719.807,00,07
2018-08-04 09:02:05	08/04/2018 08:46:00, 336.599, 432.941, 536.373, 53.541, 62.337, 75.205, 23.562, 24.052, 15.348, 719.739,00,07
2018-08-04 09:03:05	08/04/2018 08:47:00, 336.264, 436.315, 540.314, 52.481, 62.157, 76.518, 23.512, 24.041, 15.405, 719.807,00,07
2018-08-04 09:04:05	08/04/2018 08:48:00, 365.626, 470.114, 572.421, 59.558, 69.204, 84.849, 23.526, 24.063, 15.412, 719.773,00,07
2018-08-04 09:05:06	08/04/2018 08:49:00, 368.064, 476.708, 584.302, 59.407, 69.445, 84.764, 23.526, 24.070, 15.529, 719.773,00,07
2018-08-04 09:06:05	08/04/2018 08:50:00, 370.556, 482.223, 593.141, 59.405, 69.759, 84.913, 23.512, 24.073, 15.568, 719.841,00,07
2018-08-04 09:07:05	08/04/2018 08:51:00, 379.600, 497.133, 612.530, 60.642, 71.349, 87.007, 23.502, 24.078, 15.394, 719.705,00,07
2018-08-04 09:08:06	08/04/2018 08:52:00, 390.272, 513.817, 634.582, 62.358, 73.419, 89.679, 23.548, 24.094, 15.316, 719.841,00,07
2018-08-04 09:09:05	08/04/2018 08:53:00, 403.420, 532.188, 657.187, 65.931, 76.738, 93.168, 23.519, 24.089, 15.508, 719.841,00,07
2018-08-04 09:10:06	08/04/2018 08:54:00, 406.135, 535.712, 663.277, 66.748, 78.253, 94.145, 23.558, 24.105, 15.377, 719.773,00,07
2018-08-04 09:11:05	08/04/2018 08:55:00, 397.876, 533.652, 661.706, 64.562, 75.720, 91.342, 23.601, 24.115, 15.263, 719.773,00,07
2018-08-04 09:12:06	08/04/2018 08:56:00, 412.938, 540.273, 671.676, 66.647, 78.641, 94.879, 23.615, 24.115, 15.299, 719.739,00,07
2018-08-04 09:13:05	08/04/2018 08:57:00, 433.992, 551.128, 685.422, 69.566, 82.403, 99.061, 23.597, 24.120, 15.501, 719.773,00,07
2018-08-04 09:14:05	08/04/2018 08:58:00, 437.924, 555.422, 690.901, 69.861, 83.065, 99.781, 23.626, 24.128, 15.522, 719.773,00,07
2018-08-04 09:15:05	08/04/2018 08:59:00, 442.842, 559.697, 696.603, 70.199, 83.920, 100.796, 23.661, 24.131, 15.611, 719.841,00,07
2018-08-04 09:16:05	08/04/2018 09:00:00, 447.297, 564.726, 702.845, 70.644, 84.648, 101.719, 23.644, 24.147, 15.384, 719.739,00,07
2018-08-04 09:17:05	08/04/2018 09:01:00, 446.950, 566.575, 705.430, 70.408, 84.271, 101.522, 23.636, 24.155, 15.440, 719.773,00,07
2018-08-04 09:18:06	08/04/2018 09:02:00, 448.184, 569.034, 708.813, 70.280, 84.165, 101.549, 23.644, 24.152, 15.409, 719.739,00,07
2018-08-04 09:19:05	08/04/2018 09:03:00, 453.471, 573.860, 716.204, 71.122, 85.591, 102.892, 23.647, 24.173, 15.444, 719.773,00,07
2018-08-04 09:20:06	08/04/2018 09:04:00, 461.674, 581.284, 725.502, 72.089, 87.029, 104.479, 23.690, 24.178, 15.437, 719.739,00,07
2018-08-04 09:21:06	08/04/2018 09:05:00, 469.134, 588.136, 762.713, 72.858, 88.152, 105.857, 23.697, 24.191, 15.394, 719.739,00,07
2018-08-04 09:22:06	08/04/2018 09:06:00, 476.872, 594.932, 897.267, 73.985, 89.869, 107.774, 23.676, 24.207, 15.377, 719.739,00,07
2018-08-04 09:23:05	08/04/2018 09:07:00, 483.758, 601.582, 946.604, 74.991, 91.260, 109.119, 23.750, 24.241, 15.380, 719.739,00,07
2018-08-04 09:24:05	08/04/2018 09:08:00, 489.961, 643.085, 955.927, 75.914, 92.527, 110.419, 23.739, 24.236, 15.451, 719.773,00,07
2018-08-04 09:25:06	08/04/2018 09:09:00, 496.100, 729.372, 964.030, 76.587, 93.501, 111.593, 23.739, 24.236, 15.345, 719.807,00,07
2018-08-04 09:26:06	08/04/2018 09:10:00, 514.414, 749.026, 962.255, 77.151, 94.082, 112.363, 23.789, 24.247, 15.433, 719.807,00,07
2018-08-04 09:27:05	08/04/2018 09:11:00, 526.889, 746.023, 955.700, 77.740, 94.527, 112.816, 23.785, 24.241, 15.440, 719.773,00,07
2018-08-04 09:29:05	08/04/2018 09:13:00, 535.553, 741.382, 946.184, 79.760, 95.270, 113.794, 23.789, 24.249, 15.561, 719.807,00,07
2018-08-04 09:30:05	08/04/2018 09:14:00, 548.653, 751.465, 952.571, 82.276, 96.017, 114.676, 23.789, 24.270, 15.490, 719.773,00,07
2018-08-04 09:31:05	08/04/2018 09:15:00, 570.995, 773.180, 972.502, 88.330, 97.595, 116.175, 23.782, 24.268, 15.639, 719.807,00,07
2018-08-04 09:32:05	08/04/2018 09:16:00, 590.459, 800.285, 999.676, 97.392, 104.780, 124.820, 23.775, 24.291, 15.636, 719.841,00,07
2018-08-04 09:33:05	08/04/2018 09:17:00, 596.845, 807.889, 1007.109, 98.501, 114.770, 138.198, 23.817, 24.297, 15.639, 719.773,00,07
2018-08-04 09:34:06	08/04/2018 09:18:00, 601.130, 812.958, 1019.337, 98.414, 116.731, 140.447, 23.775, 24.310, 15.746, 719.773,00,07
2018-08-04 09:35:06	08/04/2018 09:19:00, 607.958, 821.262, 1045.932, 101.155, 119.945, 145.044, 23.800, 24.313, 15.909, 719.909,00,07
2018-08-04 09:36:05	08/04/2018 09:20:00, 619.100, 832.503, 1118.602, 105.315, 125.856, 152.703, 23.775, 24.328, 15.799, 719.841,00,07
2018-08-04 09:37:05	08/04/2018 09:21:00, 630.159, 837.201, 1131.990, 105.587, 126.469, 153.891, 23.778, 24.328, 15.852, 719.807,00,07
2018-08-04 09:38:06	08/04/2018 09:22:00, 633.486, 839.117, 1123.439, 104.631, 125.535, 153.118, 23.796, 24.349, 15.827, 719.773,00,07
2018-08-04 09:39:06	08/04/2018 09:23:00, 640.399, 842.181, 1121.980, 104.433, 125.492, 153.417, 23.821, 24.352, 15.916, 719.841,00,07
2018-08-04 09:40:05	08/04/2018 09:24:00, 637.252, 841.703, 1109.387, 103.919, 124.671, 152.251, 23.789, 24.360, 15.700, 719.841,00,07
2018-08-04 09:41:05	08/04/2018 09:25:00, 627.540, 837.833, 1088.966, 102.399, 122.731, 149.867, 23.800, 24.376, 15.692, 719.841,00,07
2018-08-04 09:42:05	08/04/2018 09:26:00, 615.882, 832.055, 1067.871, 100.911, 120.750, 147.455, 23.817, 24.384, 15.547, 719.807,00,07
2018-08-04 09:43:06	08/04/2018 09:27:00, 612.495, 829.116, 1057.491, 100.427, 120.273, 146.823, 23.839, 24.392, 15.653, 719.841,00,07
2018-08-04 09:44:05	08/04/2018 09:28:00, 606.955, 825.390, 1047.055, 99.571, 119.075, 145.417, 23.817, 24.392, 15.568, 719.807,00,07
2018-08-04 09:45:05	08/04/2018 09:29:00, 597.814, 819.419, 1032.617, 98.417, 117.765, 143.841, 23.842, 24.410, 15.487, 719.841,00,07
2018-08-04 09:46:05	08/04/2018 09:30:00, 591.739, 814.884, 1022.330, 97.577, 116.659, 142.387, 23.867, 24.426, 15.582, 719.841,00,07
2018-08-04 09:47:05	08/04/2018 09:31:00, 587.995, 811.336, 1015.345, 96.992, 115.971, 141.718, 23.828, 24.444, 15.607, 719.841,00,07
2018-08-04 09:48:05	08/04/2018 09:32:00, 586.609, 809.801, 1014.410, 96.764, 115.606, 141.417, 23.846, 24.434, 15.568, 719.976,00,07
2018-08-04 09:49:06	08/04/2018 09:33:00, 584.129, 807.665, 1010.488, 96.349, 115.221, 140.905, 23.885, 24.421, 15.519, 719.841,00,07
2018-08-04 09:50:06	08/04/2018 09:34:00, 580.283, 804.177, 1004.119, 95.773, 114.562, 139.944, 23.885, 24.463, 15.572, 719.807,00,07
2018-08-04 09:51:06	08/04/2018 09:35:00, 576.833, 800.781, 998.289, 95.172, 113.922, 139.169, 23.895, 24.460, 15.568, 719.875,00,07
2018-08-04 09:52:05	08/04/2018 09:36:00, 572.348, 796.276, 990.620, 94.415, 113.103, 138.209, 23.920, 24.463, 15.522, 719.807,00,07
2018-08-04 09:53:05	08/04/2018 09:37:00, 568.204, 792.444, 983.955, 93.831, 112.276, 137.172, 23.938, 24.468, 15.586, 719.773,00,07
2018-08-04 09:54:06	08/04/2018 09:38:00, 565.237, 789.065, 978.801, 93.366, 111.869, 136.664, 23.931, 24.478, 15.827, 719.671,00,07
2018-08-04 09:56:05	08/04/2018 09:40:00, 560.723, 783.411, 970.287, 92.531, 111.085, 135.654, 24.023, 24.521, 15.675, 719.841,00,07
2018-08-04 09:57:06	08/04/2018 09:41:00, 564.064, 784.182, 972.079, 92.883, 112.707, 136.047, 24.013, 24.523, 15.696, 719.841,00,07
2018-08-04 09:58:06	08/04/2018 09:42:00, 562.668, 781.930, 968.905, 91.578, 105.612, 135.643, 24.030, 24.531, 15.700, 719.773,00,07
2018-08-04 09:59:05	08/04/2018 09:43:00, 564.866, 783.342, 972.979, 94.647, 111.713, 135.996, 23.998, 24.542, 15.650, 719.705,00,07
2018-08-04 10:00:06	08/04/2018 09:44:00, 566.927, 784.639, 976.152, 94.807, 113.433, 136.338, 24.006, 24.547, 15.792, 719.841,00,07
2018-08-04 10:01:06	08/04/2018 09:45:00, 567.055, 784.889, 977.468, 93.917, 113.288, 136.418, 23.981, 24.563, 15.710, 719.773,00,07
2018-08-04 10:02:05	08/04/2018 09:46:00, 566.489, 784.142, 977.379, 92.934, 114.413, 136.294, 23.956, 24.573, 15.664, 719.841,00,07
2018-08-04 10:03:05	08/04/2018 09:47:00, 565.805, 783.180, 977.220, 92.223, 113.312, 136.122, 23.984, 24.565, 15.714, 719.841,00,07
2018-08-04 10:04:05	08/04/2018 09:48:00, 565.402, 782.351, 976.623, 91.626, 112.561, 135.955, 24.023, 24.573, 15.806, 719.705,00,07
2018-08-04 10:05:06	08/04/2018 09:49:00, 565.115, 781.998, 977.250, 91.449, 112.277, 135.928, 24.013, 24.576, 15.760, 719.807,00,07
2018-08-04 10:06:05	08/04/2018 09:50:00, 566.978, 783.623, 981.191, 92.966, 113.661, 136.398, 24.006, 24.586, 15.668, 719.841,00,07
2018-08-04 10:07:05	08/04/2018 09:51:00, 564.668, 781.055, 977.939, 91.491, 111.817, 135.900, 24.041, 24.586, 15.586, 719.773,00,07
2018-08-04 10:08:05	08/04/2018 09:52:00, 561.666, 777.571, 972.871, 90.040, 109.978, 135.224, 24.055, 24.589, 15.700, 719.705,00,07
2018-08-04 10:09:05	08/04/2018 09:53:00, 558.075, 773.699, 967.063, 88.550, 107.558, 134.496, 24.080, 24.605, 15.749, 719.739,00,07
2018-08-04 10:10:05	08/04/2018 09:54:00, 554.917, 770.267, 962.264, 87.252, 99.412, 133.839, 24.116, 24.634, 15.671, 719.637,00,07
2018-08-04 10:11:05	08/04/2018 09:55:00, 553.033, 768.067, 959.571, 86.846, 99.020, 132.656, 24.084, 24.652, 15.618, 719.637,00,07
2018-08-04 10:13:05	08/04/2018 09:57:00, 548.676, 763.324, 953.359, 85.553, 95.600, 123.904, 24.066, 24.673, 15.600, 719.705,00,07
2018-08-04 10:14:06	08/04/2018 09:58:00, 546.482, 760.147, 950.154, 84.875, 94.730, 120.875, 24.108, 24.673, 15.618, 719.841,00,07
2018-08-04 10:15:06	08/04/2018 09:59:00, 544.516, 742.598, 946.353, 84.215, 94.005, 119.173, 24.098, 24.689, 15.643, 719.705,00,07
2018-08-04 10:16:05	08/04/2018 10:00:00, 542.644, 695.595, 934.339, 83.776, 93.413, 117.852, 24.116, 24.700, 15.735, 719.637,00,07
2018-08-04 10:17:06	08/04/2018 10:01:00, 539.995, 648.695, 858.652, 83.073, 92.215, 115.780, 24.133, 24.723, 15.749, 719.705,00,07
2018-08-04 10:18:05	08/04/2018 10:02:00, 533.715, 625.015, 781.633, 82.243, 90.786, 113.673, 24.140, 24.726, 15.877, 719.739,00,07
2018-08-04 10:19:06	08/04/2018 10:03:00, 489.996, 612.172, 761.355, 81.579, 89.735, 112.093, 24.155, 24.726, 15.930, 719.705,00,07
2018-08-04 10:20:06	08/04/2018 10:04:00, 468.120, 610.336, 761.591, 81.311, 89.532, 111.426, 24.176, 24.752, 16.072, 719.875,00,07
2018-08-04 10:21:05	08/04/2018 10:05:00, 462.701, 611.767, 769.559, 81.009, 89.435, 111.378, 24.169, 24.742, 15.873, 719.705,00,07
2018-08-04 10:22:05	08/04/2018 10:06:00, 466.689, 617.452, 784.668, 80.920, 89.896, 111.849, 24.204, 24.755, 15.820, 719.671,00,07
2018-08-04 10:23:05	08/04/2018 10:07:00, 475.345, 626.819, 801.742, 81.040, 90.707, 112.728, 24.186, 24.758, 15.845, 719.705,00,07
2018-08-04 10:24:05	08/04/2018 10:08:00, 480.834, 634.490, 814.474, 81.123, 91.257, 113.452, 24.215, 24.771, 15.937, 719.637,00,07
2018-08-04 10:25:06	08/04/2018 10:09:00, 480.972, 637.245, 818.243, 80.948, 91.559, 113.588, 24.179, 24.768, 15.969, 719.773,00,07
2018-08-04 10:26:06	08/04/2018 10:10:00, 478.900, 636.531, 817.454, 80.778, 91.509, 113.217, 24.201, 24.776, 15.962, 719.705,00,07
2018-08-04 10:27:06	08/04/2018 10:11:00, 474.533, 634.430, 814.153, 80.441, 91.066, 112.637, 24.208, 24.776, 15.955, 719.671,00,07
2018-08-04 10:28:06	08/04/2018 10:12:00, 470.739, 631.278, 809.377, 80.127, 90.631, 112.028, 24.201, 24.781, 15.937, 719.637,00,07
2018-08-04 10:29:05	08/04/2018 10:13:00, 471.010, 632.546, 811.948, 80.042, 90.875, 112.244, 24.179, 24.789, 15.959, 719.569,00,07
2018-08-04 10:30:06	08/04/2018 10:14:00, 467.632, 629.703, 808.472, 79.714, 90.659, 111.809, 24.233, 24.805, 16.022, 719.705,00,07
2018-08-04 10:31:06	08/04/2018 10:15:00, 462.802, 624.440, 800.650, 79.319, 90.164, 111.313, 24.257, 24.821, 16.111, 719.705,00,07
2018-08-04 10:32:06	08/04/2018 10:16:00, 460.849, 622.381, 798.207, 79.070, 89.916, 110.900, 24.289, 24.832, 16.193, 719.671,00,07
2018-08-04 10:33:06	08/04/2018 10:17:00, 461.619, 623.663, 800.870, 79.143, 90.401, 111.248, 24.257, 24.855, 16.108, 719.671,00,07
2018-08-04 10:34:05	08/04/2018 10:18:00, 463.267, 625.928, 804.171, 79.180, 90.688, 111.554, 24.307, 24.858, 16.200, 719.637,00,07
2018-08-04 10:35:06	08/04/2018 10:19:00, 466.181, 630.501, 810.350, 79.320, 91.167, 112.099, 24.250, 24.853, 16.154, 719.705,00,07
2018-08-04 10:36:06	08/04/2018 10:20:00, 466.921, 631.807, 812.222, 79.259, 91.252, 112.181, 24.268, 24.855, 16.111, 719.637,00,07
2018-08-04 10:37:05	08/04/2018 10:21:00, 467.011, 632.429, 813.078, 79.161, 91.301, 112.177, 24.293, 24.879, 16.132, 719.671,00,07
2018-08-04 10:38:06	08/04/2018 10:22:00, 466.695, 632.615, 814.326, 79.045, 91.336, 112.218, 24.328, 24.895, 16.328, 719.603,00,07
2018-08-04 10:39:06	08/04/2018 10:23:00, 468.089, 635.037, 817.827, 79.112, 91.604, 112.561, 24.311, 24.911, 16.253, 719.637,00,07
2018-08-04 10:40:06	08/04/2018 10:24:00, 469.984, 638.539, 822.820, 79.208, 91.919, 112.946, 24.325, 24.905, 16.278, 719.637,00,07
2018-08-04 10:41:05	08/04/2018 10:25:00, 471.431, 641.234, 827.217, 79.382, 92.353, 113.570, 24.325, 24.916, 16.218, 719.705,00,07
2018-08-04 10:42:06	08/04/2018 10:26:00, 472.152, 642.542, 828.965, 79.402, 92.460, 113.747, 24.311, 24.919, 16.257, 719.637,00,07
2018-08-04 10:43:06	08/04/2018 10:27:00, 471.812, 642.687, 829.217, 79.324, 92.529, 113.761, 24.336, 24.927, 16.246, 719.536,00,07
2018-08-04 10:44:05	08/04/2018 10:28:00, 470.858, 642.165, 828.947, 79.243, 92.570, 113.785, 24.325, 24.940, 16.093, 719.671,00,07
2018-08-04 10:45:05	08/04/2018 10:29:00, 469.637, 641.265, 828.328, 79.117, 92.550, 113.813, 24.357, 24.961, 16.033, 719.569,00,07
2018-08-04 10:46:06	08/04/2018 10:30:00, 468.362, 640.567, 827.913, 79.024, 92.534, 113.787, 24.407, 24.969, 16.051, 719.637,00,07
2018-08-04 10:47:05	08/04/2018 10:31:00, 469.685, 642.765, 831.734, 79.127, 92.876, 114.207, 24.392, 24.971, 16.037, 719.671,00,07
2018-08-04 10:48:05	08/04/2018 10:32:00, 470.871, 644.813, 835.081, 79.256, 93.241, 114.651, 24.385, 24.971, 16.061, 719.536,00,07
2018-08-04 10:49:05	08/04/2018 10:33:00, 470.687, 645.208, 835.756, 79.320, 93.388, 114.748, 24.396, 24.985, 16.150, 719.569,00,07
2018-08-04 10:50:05	08/04/2018 10:34:00, 469.986, 644.831, 835.358, 79.256, 93.407, 114.738, 24.453, 25.000, 16.179, 719.637,00,07
2018-08-04 10:51:06	08/04/2018 10:35:00, 469.112, 643.923, 834.632, 79.155, 93.320, 114.609, 24.414, 24.990, 16.498, 719.637,00,07
2018-08-04 10:52:05	08/04/2018 10:36:00, 468.724, 643.857, 834.394, 79.078, 93.322, 114.606, 24.428, 24.998, 16.484, 719.502,00,07
2018-08-04 10:53:05	08/04/2018 10:37:00, 468.671, 644.056, 834.705, 79.089, 93.353, 114.677, 24.428, 25.022, 16.225, 719.637,00,07
2018-08-04 10:54:06	08/04/2018 10:38:00, 467.773, 643.382, 833.648, 79.137, 93.274, 114.615, 24.499, 25.032, 16.235, 719.671,00,07
2018-08-04 10:55:05	08/04/2018 10:39:00, 465.901, 641.203, 830.809, 77.974, 92.964, 114.235, 24.506, 25.040, 16.214, 719.536,00,07
2018-08-04 10:56:05	08/04/2018 10:40:00, 463.727, 638.709, 827.808, 73.755, 92.661, 113.795, 24.499, 25.061, 16.037, 719.536,00,07
2018-08-04 10:57:05	08/04/2018 10:41:00, 461.216, 635.429, 823.733, 68.645, 92.383, 113.305, 24.520, 25.064, 16.097, 719.434,00,07
2018-08-04 10:58:06	08/04/2018 10:42:00, 458.420, 632.314, 819.796, 67.307, 92.108, 112.759, 24.527, 25.066, 16.065, 719.536,00,07
2018-08-04 10:59:06	08/04/2018 10:43:00, 457.407, 631.296, 818.778, 68.792, 92.081, 112.657, 24.570, 25.090, 16.186, 719.468,00,07
2018-08-04 11:00:05	08/04/2018 10:44:00, 457.247, 631.004, 818.369, 70.144, 91.745, 112.558, 24.559, 25.087, 16.111, 719.536,00,07
2018-08-04 11:01:05	08/04/2018 10:45:00, 455.524, 629.201, 816.116, 70.036, 89.924, 112.248, 24.566, 25.101, 16.090, 719.637,00,07
2018-08-04 11:02:05	08/04/2018 10:46:00, 452.379, 624.706, 810.639, 68.120, 86.353, 111.604, 24.602, 25.114, 16.058, 719.536,00,07
2018-08-04 11:03:05	08/04/2018 10:47:00, 450.197, 622.043, 807.661, 67.433, 82.820, 111.200, 24.591, 25.138, 16.008, 719.468,00,07
2018-08-04 11:04:06	08/04/2018 10:48:00, 447.355, 618.501, 801.756, 65.897, 76.842, 110.580, 24.573, 25.138, 16.111, 719.569,00,07
2018-08-04 11:05:05	08/04/2018 10:49:00, 435.344, 600.965, 747.480, 64.686, 71.268, 108.741, 24.559, 25.143, 16.115, 719.502,00,07
2018-08-04 11:06:06	08/04/2018 10:50:00, 371.961, 508.301, 638.888, 63.621, 69.013, 93.694, 24.573, 25.156, 16.136, 719.569,00,07
2018-08-04 11:07:05	08/04/2018 10:51:00, 334.396, 463.100, 598.896, 62.524, 66.932, 82.159, 24.559, 25.146, 15.991, 719.366,00,07
2018-08-04 11:08:06	08/04/2018 10:52:00, 317.971, 441.353, 577.857, 61.496, 65.165, 77.392, 24.598, 25.153, 16.140, 719.502,00,07
2018-08-04 11:09:05	08/04/2018 10:53:00, 319.789, 439.126, 571.239, 60.702, 64.185, 76.486, 24.563, 25.161, 16.097, 719.502,00,07
2018-08-04 11:10:06	08/04/2018 10:54:00, 315.135, 433.349, 565.154, 59.929, 63.225, 75.770, 24.552, 25.156, 16.228, 719.434,00,07
2018-08-04 11:11:06	08/04/2018 10:55:00, 311.910, 429.351, 561.014, 59.311, 62.884, 75.248, 24.556, 25.161, 16.001, 719.502,00,07
2018-08-04 11:12:05	08/04/2018 10:56:00, 311.399, 430.473, 561.944, 58.928, 62.924, 75.633, 24.627, 25.177, 15.930, 719.468,00,07
2018-08-04 11:13:06	08/04/2018 10:57:00, 312.992, 432.846, 565.028, 58.686, 63.315, 76.471, 24.655, 25.201, 15.934, 719.434,00,07
2018-08-04 11:14:05	08/04/2018 10:58:00, 316.555, 437.525, 571.218, 58.576, 63.836, 77.533, 24.644, 25.212, 15.923, 719.332,00,07
2018-08-04 11:15:06	08/04/2018 10:59:00, 316.559, 437.832, 571.898, 58.323, 63.938, 77.704, 24.637, 25.225, 15.905, 719.434,00,07
2018-08-04 11:16:06	08/04/2018 11:00:00, 318.170, 440.458, 575.333, 58.198, 64.458, 78.379, 24.655, 25.238, 15.923, 719.434,00,07
2018-08-04 11:17:05	08/04/2018 11:01:00, 317.875, 441.202, 576.686, 58.018, 64.649, 78.744, 24.637, 25.238, 15.742, 719.468,00,07
2018-08-04 11:18:06	08/04/2018 11:02:00, 316.966, 440.659, 576.680, 57.821, 64.704, 78.853, 24.655, 25.254, 15.827, 719.366,00,07
2018-08-04 11:19:06	08/04/2018 11:03:00, 316.304, 440.605, 576.612, 57.649, 64.638, 78.860, 24.666, 25.262, 15.817, 719.400,00,07
2018-08-04 11:20:06	08/04/2018 11:04:00, 315.774, 439.946, 576.376, 57.475, 64.624, 78.777, 24.644, 25.280, 15.891, 719.400,00,07
2018-08-04 11:21:05	08/04/2018 11:05:00, 314.439, 438.623, 574.537, 57.218, 64.430, 78.526, 24.683, 25.283, 15.877, 719.366,00,07
2018-08-04 11:22:06	08/04/2018 11:06:00, 312.743, 436.447, 571.471, 56.998, 64.315, 78.434, 24.694, 25.301, 15.937, 719.264,00,07
2018-08-04 11:23:06	08/04/2018 11:07:00, 312.750, 436.597, 571.366, 56.883, 64.405, 78.493, 24.705, 25.299, 15.696, 719.400,00,07
2018-08-04 11:24:05	08/04/2018 11:08:00, 312.443, 436.674, 571.800, 56.764, 64.461, 78.599, 24.694, 25.301, 15.575, 719.332,00,07
2018-08-04 11:25:06	08/04/2018 11:09:00, 312.089, 436.649, 572.176, 56.627, 64.561, 78.779, 24.676, 25.301, 15.724, 719.366,00,07
2018-08-04 11:26:05	08/04/2018 11:10:00, 311.721, 436.688, 572.726, 56.533, 64.666, 78.992, 24.683, 25.315, 15.618, 719.298,00,07
2018-08-04 11:27:06	08/04/2018 11:11:00, 314.073, 440.386, 578.374, 56.813, 65.292, 79.944, 24.726, 25.322, 15.504, 719.196,00,07
2018-08-04 11:28:05	08/04/2018 11:12:00, 312.567, 438.628, 576.684, 56.669, 65.143, 79.773, 24.751, 25.328, 15.575, 719.129,00,07
2018-08-04 11:29:05	08/04/2018 11:13:00, 309.977, 434.700, 571.805, 56.286, 64.661, 79.103, 24.768, 25.344, 15.494, 719.129,00,07
2018-08-04 11:30:06	08/04/2018 11:14:00, 307.630, 431.634, 567.929, 55.934, 64.279, 78.529, 24.708, 25.352, 15.526, 719.196,00,07
2018-08-04 11:31:06	08/04/2018 11:15:00, 306.265, 429.875, 565.827, 55.712, 64.056, 78.262, 24.747, 25.354, 15.597, 719.298,00,07
2018-08-04 11:32:06	08/04/2018 11:16:00, 304.617, 427.711, 563.216, 55.484, 63.919, 77.985, 24.811, 25.367, 15.586, 719.230,00,07
2018-08-04 11:33:06	08/04/2018 11:17:00, 303.478, 426.298, 561.611, 55.286, 63.787, 77.734, 24.808, 25.375, 15.536, 719.298,00,07
2018-08-04 11:34:06	08/04/2018 11:18:00, 302.734, 425.337, 560.692, 55.132, 63.665, 77.592, 24.768, 25.391, 15.561, 719.264,00,07
2018-08-04 11:35:06	08/04/2018 11:19:00, 301.902, 424.030, 559.479, 54.960, 63.458, 77.377, 24.818, 25.418, 15.480, 719.230,00,07
2018-08-04 11:36:05	08/04/2018 11:20:00, 300.849, 422.612, 557.721, 54.819, 63.285, 77.149, 24.818, 25.428, 15.437, 719.095,00,07
2018-08-04 11:37:06	08/04/2018 11:21:00, 299.753, 421.351, 556.432, 54.731, 63.176, 76.927, 24.800, 25.436, 15.313, 719.162,00,07
2018-08-04 11:38:06	08/04/2018 11:22:00, 298.605, 419.900, 554.724, 54.584, 63.016, 76.654, 24.832, 25.441, 15.330, 719.095,00,07
2018-08-04 11:39:05	08/04/2018 11:23:00, 297.805, 418.829, 553.459, 54.432, 62.883, 76.467, 24.914, 25.457, 15.252, 719.298,00,07
2018-08-04 11:40:06	08/04/2018 11:24:00, 297.122, 417.953, 552.505, 54.312, 62.736, 76.344, 24.949, 25.460, 15.267, 719.230,00,07
2018-08-04 11:41:05	08/04/2018 11:25:00, 296.973, 418.012, 552.701, 54.240, 62.713, 76.412, 24.903, 25.470, 15.302, 719.129,00,07
2018-08-04 11:42:05	08/04/2018 11:26:00, 298.485, 420.316, 555.732, 54.374, 62.998, 76.829, 24.832, 25.478, 15.380, 719.162,00,07
2018-08-04 11:43:05	08/04/2018 11:27:00, 299.941, 421.794, 557.822, 54.505, 63.266, 77.144, 24.857, 25.486, 15.330, 719.298,00,07
2018-08-04 11:44:06	08/04/2018 11:28:00, 300.632, 422.755, 559.230, 54.559, 63.407, 77.372, 24.882, 25.494, 15.373, 719.332,00,07
2018-08-04 11:45:05	08/04/2018 11:29:00, 301.469, 423.864, 560.872, 54.619, 63.568, 77.625, 24.889, 25.486, 15.313, 719.366,00,07
2018-08-04 11:46:05	08/04/2018 11:30:00, 302.688, 425.426, 562.777, 54.674, 63.742, 77.843, 24.921, 25.497, 15.320, 719.366,00,07
2018-08-04 11:47:05	08/04/2018 11:31:00, 303.332, 426.589, 564.098, 54.715, 63.872, 78.036, 24.918, 25.505, 15.476, 719.230,00,07
2018-08-04 11:48:05	08/04/2018 11:32:00, 303.941, 427.502, 565.122, 54.728, 63.932, 78.118, 24.942, 25.513, 15.504, 719.264,00,07
2018-08-04 11:49:06	08/04/2018 11:33:00, 305.645, 429.739, 567.588, 54.867, 64.160, 78.532, 24.949, 25.513, 15.621, 719.196,00,07
2018-08-04 11:50:05	08/04/2018 11:34:00, 307.156, 431.685, 570.051, 55.026, 64.435, 78.869, 24.932, 25.534, 15.561, 719.230,00,07
2018-08-04 11:51:06	08/04/2018 11:35:00, 308.763, 434.190, 573.235, 55.223, 64.797, 79.342, 24.981, 25.542, 15.334, 719.095,00,07
2018-08-04 11:52:06	08/04/2018 11:36:00, 310.788, 437.158, 577.036, 55.471, 65.168, 79.886, 24.946, 25.545, 15.409, 719.129,00,07
2018-08-04 11:53:05	08/04/2018 11:37:00, 312.619, 439.562, 580.133, 55.708, 65.698, 80.484, 24.960, 25.555, 15.458, 719.162,00,07
2018-08-04 11:54:06	08/04/2018 11:38:00, 314.381, 441.989, 583.142, 55.942, 70.691, 86.116, 24.960, 25.584, 15.490, 719.129,00,07
2018-08-04 11:55:06	08/04/2018 11:39:00, 315.796, 444.166, 589.377, 56.154, 78.242, 93.788, 24.932, 25.595, 15.394, 719.129,00,07
2018-08-04 11:56:06	08/04/2018 11:40:00, 317.837, 453.129, 646.268, 56.424, 82.374, 98.717, 24.921, 25.621, 15.398, 718.993,00,07
2018-08-04 11:57:06	08/04/2018 11:41:00, 328.329, 522.749, 742.021, 57.041, 85.178, 101.833, 24.942, 25.621, 15.334, 719.230,00,07
2018-08-04 11:58:05	08/04/2018 11:42:00, 374.493, 569.566, 767.243, 62.854, 85.661, 102.935, 24.964, 25.621, 15.302, 719.264,00,07
2018-08-04 11:59:06	08/04/2018 11:43:00, 400.827, 583.472, 774.715, 70.349, 86.389, 104.351, 24.967, 25.629, 15.359, 719.196,00,07
2018-08-04 12:00:06	08/04/2018 11:44:00, 416.908, 596.934, 789.206, 73.028, 87.328, 105.748, 25.024, 25.640, 15.440, 719.230,00,07
2018-08-04 12:01:06	08/04/2018 11:45:00, 431.105, 611.210, 803.570, 74.902, 88.507, 107.338, 24.992, 25.640, 15.515, 719.162,00,07
2018-08-04 12:02:06	08/04/2018 11:46:00, 441.097, 621.979, 814.989, 76.302, 89.568, 108.555, 25.045, 25.645, 15.582, 719.196,00,07
2018-08-04 12:03:06	08/04/2018 11:47:00, 446.602, 628.632, 821.139, 76.691, 90.160, 109.624, 24.992, 25.664, 15.519, 719.162,00,07
2018-08-04 12:04:06	08/04/2018 11:48:00, 448.577, 631.783, 825.199, 77.009, 90.494, 110.109, 25.006, 25.671, 15.462, 719.027,00,07
2018-08-04 12:05:05	08/04/2018 11:49:00, 453.521, 638.547, 833.253, 77.882, 91.430, 111.267, 25.010, 25.664, 15.313, 719.027,00,07
2018-08-04 12:06:05	08/04/2018 11:50:00, 458.324, 644.497, 840.508, 78.902, 92.196, 112.199, 25.017, 25.674, 15.511, 719.095,00,07
2018-08-04 12:07:05	08/04/2018 11:51:00, 461.794, 649.558, 846.909, 79.746, 93.475, 113.354, 25.013, 25.685, 15.462, 719.129,00,07
2018-08-04 12:08:06	08/04/2018 11:52:00, 467.551, 656.891, 855.515, 80.579, 94.761, 114.624, 25.028, 25.687, 15.508, 718.959,00,07
2018-08-04 12:09:06	08/04/2018 11:53:00, 474.341, 665.066, 865.382, 81.775, 101.693, 115.825, 25.042, 25.687, 15.490, 719.095,00,07
2018-08-04 12:10:06	08/04/2018 11:54:00, 478.294, 670.188, 871.749, 82.309, 104.253, 116.577, 25.045, 25.698, 15.455, 719.230,00,07
2018-08-04 12:11:05	08/04/2018 11:55:00, 482.680, 675.681, 878.196, 82.842, 105.355, 117.393, 25.095, 25.709, 15.444, 719.264,00,07
2018-08-04 12:12:06	08/04/2018 11:56:00, 486.824, 681.416, 884.265, 83.295, 105.777, 118.061, 25.138, 25.724, 15.416, 719.264,00,07
2018-08-04 12:13:05	08/04/2018 11:57:00, 490.219, 685.949, 889.766, 83.686, 105.965, 118.822, 25.162, 25.732, 15.440, 719.129,00,07
2018-08-04 12:14:05	08/04/2018 11:58:00, 493.961, 690.804, 895.785, 84.315, 106.723, 119.490, 25.155, 25.740, 15.590, 719.298,00,07
2018-08-04 12:15:06	08/04/2018 11:59:00, 498.562, 696.570, 902.514, 84.813, 107.687, 122.439, 25.162, 25.746, 15.682, 719.196,00,07
2018-08-04 12:16:05	08/04/2018 12:00:00, 502.546, 701.322, 908.384, 85.326, 108.530, 131.061, 25.177, 25.762, 15.600, 719.162,00,07
2018-08-04 12:17:06	08/04/2018 12:01:00, 507.268, 707.268, 915.633, 86.034, 109.863, 138.095, 25.187, 25.783, 15.515, 719.095,00,07
2018-08-04 12:18:06	08/04/2018 12:02:00, 510.371, 711.316, 920.689, 86.440, 110.308, 138.786, 25.198, 25.783, 15.483, 719.027,00,07
2018-08-04 12:19:06	08/04/2018 12:03:00, 512.942, 714.497, 924.698, 86.794, 110.700, 139.001, 25.209, 25.796, 15.323, 719.095,00,07
2018-08-04 12:20:06	08/04/2018 12:04:00, 514.861, 717.013, 927.932, 87.044, 110.839, 138.526, 25.187, 25.796, 15.416, 719.095,00,07
2018-08-04 12:21:06	08/04/2018 12:05:00, 517.633, 720.646, 932.445, 87.522, 111.376, 139.158, 25.230, 25.801, 15.472, 719.095,00,07
2018-08-04 12:22:05	08/04/2018 12:06:00, 520.338, 724.285, 939.318, 87.956, 112.018, 139.672, 25.194, 25.804, 15.515, 719.061,00,07
2018-08-04 12:23:06	08/04/2018 12:07:00, 522.781, 727.537, 978.468, 88.323, 112.346, 140.096, 25.205, 25.814, 15.536, 719.095,00,07
2018-08-04 12:24:06	08/04/2018 12:08:00, 525.513, 735.679, 1028.403, 88.896, 112.628, 140.315, 25.237, 25.836, 15.508, 719.027,00,07
2018-08-04 12:25:05	08/04/2018 12:09:00, 535.839, 765.213, 1040.249, 89.337, 113.079, 140.824, 25.212, 25.854, 15.597, 718.959,00,07
2018-08-04 12:26:06	08/04/2018 12:10:00, 559.906, 781.567, 1042.639, 90.323, 113.227, 140.850, 25.230, 25.867, 15.533, 719.027,00,07
2018-08-04 12:27:05	08/04/2018 12:11:00, 571.179, 787.012, 1040.964, 91.250, 113.257, 140.533, 25.230, 25.878, 15.352, 719.095,00,07
2018-08-04 12:28:06	08/04/2018 12:12:00, 577.859, 793.783, 1043.569, 91.937, 113.381, 140.704, 25.258, 25.889, 15.224, 718.959,00,07
2018-08-04 12:29:06	08/04/2018 12:13:00, 585.951, 802.184, 1049.479, 93.028, 113.753, 140.978, 25.280, 25.897, 15.160, 718.925,00,07
2018-08-04 12:30:06	08/04/2018 12:14:00, 593.460, 811.100, 1057.181, 93.916, 114.113, 141.485, 25.326, 25.899, 15.153, 718.823,00,07
2018-08-04 12:31:06	08/04/2018 12:15:00, 600.459, 819.130, 1064.145, 94.727, 114.473, 141.962, 25.343, 25.910, 15.164, 719.061,00,07
2018-08-04 12:32:06	08/04/2018 12:16:00, 605.690, 826.192, 1071.356, 95.483, 114.970, 143.513, 25.340, 25.923, 15.164, 718.959,00,07
2018-08-04 12:33:05	08/04/2018 12:17:00, 609.094, 830.081, 1075.172, 96.274, 115.333, 144.110, 25.322, 25.926, 15.139, 718.993,00,07
2018-08-04 12:34:06	08/04/2018 12:18:00, 611.755, 833.171, 1077.071, 96.611, 115.562, 144.281, 25.343, 25.939, 15.160, 718.959,00,07
2018-08-04 12:35:06	08/04/2018 12:19:00, 613.760, 835.600, 1078.830, 96.874, 115.744, 144.833, 25.350, 25.942, 15.164, 718.959,00,07
2018-08-04 12:36:06	08/04/2018 12:20:00, 616.271, 838.438, 1081.079, 97.284, 115.933, 145.342, 25.404, 25.963, 15.238, 718.959,00,07
2018-08-04 12:37:06	08/04/2018 12:21:00, 619.484, 842.217, 1085.683, 97.723, 116.255, 146.509, 25.400, 25.973, 15.281, 718.891,00,07
2018-08-04 12:38:05	08/04/2018 12:22:00, 624.205, 847.904, 1091.350, 98.342, 116.684, 148.048, 25.407, 25.965, 15.181, 718.993,00,07
2018-08-04 12:39:05	08/04/2018 12:23:00, 629.468, 854.389, 1098.865, 99.101, 117.210, 149.756, 25.418, 25.971, 15.203, 719.027,00,07
2018-08-04 12:40:05	08/04/2018 12:24:00, 633.752, 859.992, 1105.510, 99.768, 117.602, 150.863, 25.460, 25.979, 15.401, 719.129,00,07
2018-08-04 12:41:06	08/04/2018 12:25:00, 638.216, 865.551, 1111.797, 100.393, 118.147, 152.008, 25.425, 26.005, 15.341, 718.959,00,07
2018-08-04 12:42:06	08/04/2018 12:26:00, 643.594, 871.502, 1118.813, 101.010, 120.570, 153.178, 25.464, 26.013, 15.313, 719.095,00,07
2018-08-04 12:43:05	08/04/2018 12:27:00, 648.125, 877.553, 1125.588, 101.791, 129.375, 154.358, 25.468, 26.018, 15.316, 719.061,00,07
2018-08-04 12:44:05	08/04/2018 12:28:00, 653.380, 884.370, 1133.435, 105.832, 135.737, 155.639, 25.514, 26.034, 15.416, 718.959,00,07
2018-08-04 12:45:05	08/04/2018 12:29:00, 658.919, 890.921, 1141.391, 117.011, 140.290, 157.921, 25.542, 26.040, 15.373, 718.959,00,07
2018-08-04 12:46:05	08/04/2018 12:30:00, 669.170, 918.082, 1189.572, 118.988, 141.720, 167.252, 25.471, 26.061, 15.430, 718.925,00,07
2018-08-04 12:47:05	08/04/2018 12:31:00, 716.419, 983.918, 1259.783, 119.551, 142.282, 172.652, 25.489, 26.074, 15.416, 718.823,00,07
2018-08-04 12:48:06	08/04/2018 12:32:00, 749.168, 1021.080, 1296.750, 120.084, 143.497, 175.584, 25.517, 26.087, 15.526, 718.925,00,07
2018-08-04 12:49:05	08/04/2018 12:33:00, 763.193, 1031.365, 1310.753, 121.022, 144.122, 176.353, 25.535, 26.085, 15.345, 719.095,00,07
2018-08-04 12:50:05	08/04/2018 12:34:00, 755.137, 1019.913, 1297.487, 120.511, 143.459, 174.367, 25.570, 26.103, 15.157, 718.993,00,07
2018-08-04 12:51:06	08/04/2018 12:35:00, 745.967, 1006.957, 1281.062, 119.242, 142.326, 171.909, 25.592, 26.103, 15.032, 718.891,00,07
2018-08-04 12:52:05	08/04/2018 12:36:00, 741.073, 1000.186, 1270.954, 119.040, 141.847, 170.674, 25.588, 26.111, 15.132, 719.095,00,07
2018-08-04 12:53:05	08/04/2018 12:37:00, 736.661, 996.030, 1266.271, 118.666, 141.366, 169.853, 25.620, 26.124, 15.189, 719.027,00,07
2018-08-04 12:54:06	08/04/2018 12:38:00, 732.640, 991.616, 1259.549, 117.790, 140.509, 169.095, 25.627, 26.127, 15.252, 719.095,00,07
2018-08-04 12:55:05	08/04/2018 12:39:00, 726.403, 983.322, 1252.215, 116.910, 139.603, 167.727, 25.549, 26.124, 15.135, 718.959,00,07
2018-08-04 12:56:06	08/04/2018 12:40:00, 720.031, 974.898, 1242.958, 115.984, 138.559, 166.319, 25.613, 26.138, 14.997, 718.790,00,07
2018-08-04 12:57:06	08/04/2018 12:41:00, 717.937, 969.851, 1235.289, 116.249, 138.307, 166.347, 25.652, 26.135, 15.089, 719.095,00,07
2018-08-04 12:58:06	08/04/2018 12:42:00, 715.417, 965.595, 1229.058, 115.717, 137.723, 165.512, 25.670, 26.143, 14.976, 719.095,00,07
2018-08-04 12:59:06	08/04/2018 12:43:00, 711.807, 960.917, 1223.165, 115.176, 137.175, 164.838, 25.663, 26.143, 15.118, 719.027,00,07
2018-08-04 13:00:06	08/04/2018 12:44:00, 709.735, 957.329, 1218.498, 114.933, 136.719, 164.161, 25.606, 26.162, 15.107, 718.857,00,07
2018-08-04 13:01:05	08/04/2018 12:45:00, 705.392, 951.745, 1210.603, 114.285, 135.919, 163.140, 25.592, 26.164, 14.887, 718.925,00,07
2018-08-04 13:02:05	08/04/2018 12:46:00, 699.073, 943.440, 1199.911, 113.329, 134.961, 161.762, 25.631, 26.183, 14.759, 718.891,00,07
2018-08-04 13:03:06	08/04/2018 12:47:00, 693.124, 936.192, 1191.761, 112.608, 133.887, 160.590, 25.705, 26.191, 14.777, 718.891,00,07
2018-08-04 13:04:05	08/04/2018 12:48:00, 688.864, 930.693, 1185.313, 110.426, 126.345, 153.248, 25.677, 26.207, 14.646, 718.925,00,07
2018-08-04 13:05:05	08/04/2018 12:49:00, 682.741, 923.122, 1176.465, 101.827, 116.380, 141.659, 25.716, 26.207, 14.614, 718.857,00,07
2018-08-04 13:06:06	08/04/2018 12:50:00, 679.157, 918.477, 1170.940, 99.956, 117.022, 141.968, 25.705, 26.212, 14.635, 719.061,00,07
2018-08-04 13:07:06	08/04/2018 12:51:00, 677.387, 915.693, 1166.912, 100.129, 118.152, 142.695, 25.691, 26.215, 14.741, 719.095,00,07
2018-08-04 13:08:06	08/04/2018 12:52:00, 677.730, 915.834, 1166.600, 102.172, 120.833, 146.274, 25.684, 26.233, 14.802, 718.959,00,07
2018-08-04 13:09:06	08/04/2018 12:53:00, 678.128, 916.202, 1168.048, 104.004, 122.479, 148.637, 25.702, 26.265, 14.802, 718.993,00,07
2018-08-04 13:10:05	08/04/2018 12:54:00, 677.831, 915.894, 1166.732, 104.652, 123.540, 149.898, 25.698, 26.270, 14.759, 719.095,00,07
2018-08-04 13:11:06	08/04/2018 12:55:00, 677.863, 915.953, 1166.510, 105.348, 124.464, 151.012, 25.688, 26.281, 14.880, 719.027,00,07
2018-08-04 13:12:05	08/04/2018 12:56:00, 677.736, 915.838, 1167.004, 105.619, 124.895, 151.652, 25.783, 26.289, 14.812, 719.061,00,07
2018-08-04 13:13:05	08/04/2018 12:57:00, 678.365, 916.843, 1168.968, 106.406, 125.761, 152.741, 25.805, 26.294, 14.844, 719.061,00,07
2018-08-04 13:14:05	08/04/2018 12:58:00, 679.011, 918.127, 1172.110, 107.038, 126.732, 153.841, 25.783, 26.284, 14.944, 719.162,00,07
2018-08-04 13:15:06	08/04/2018 12:59:00, 681.319, 921.698, 1179.721, 108.313, 128.268, 155.787, 25.826, 26.292, 14.929, 719.027,00,07
2018-08-04 13:16:06	08/04/2018 13:00:00, 683.552, 925.072, 1187.266, 109.441, 129.577, 157.452, 25.833, 26.297, 15.008, 719.095,00,07
2018-08-04 13:17:05	08/04/2018 13:01:00, 686.512, 929.109, 1195.581, 110.704, 130.923, 159.094, 25.847, 26.323, 15.047, 718.891,00,07
2018-08-04 13:18:06	08/04/2018 13:02:00, 689.598, 933.464, 1204.166, 111.810, 132.171, 160.685, 25.776, 26.331, 14.976, 718.823,00,07
2018-08-04 13:19:06	08/04/2018 13:03:00, 692.242, 937.708, 1210.812, 112.624, 133.225, 163.777, 25.769, 26.334, 15.064, 718.823,00,07
2018-08-04 13:20:05	08/04/2018 13:04:00, 694.080, 941.293, 1216.793, 113.328, 136.522, 170.122, 25.787, 26.350, 15.039, 718.823,00,07
2018-08-04 13:21:06	08/04/2018 13:05:00, 696.387, 970.426, 1247.354, 114.021, 144.546, 174.436, 25.847, 26.366, 15.110, 718.857,00,07
2018-08-04 13:22:06	08/04/2018 13:06:00, 698.725, 1042.265, 1334.444, 114.717, 149.146, 179.329, 25.858, 26.377, 15.203, 718.925,00,07
2018-08-04 13:23:05	08/04/2018 13:07:00, 702.754, 1112.812, 1444.129, 115.929, 155.195, 186.150, 25.833, 26.392, 15.086, 718.823,00,07
2018-08-04 13:24:06	08/04/2018 13:08:00, 759.932, 1239.435, 1642.538, 128.060, 165.058, 214.415, 25.861, 26.392, 14.940, 718.790,00,07
2018-08-04 13:25:06	08/04/2018 13:09:00, 863.098, 1264.965, 1663.031, 149.782, 184.154, 226.610, 25.840, 26.398, 15.018, 718.722,00,07
2018-08-04 13:26:05	08/04/2018 13:10:00, 902.511, 1277.803, 1667.381, 152.301, 184.753, 226.526, 25.854, 26.400, 15.125, 718.688,00,07
2018-08-04 13:27:06	08/04/2018 13:11:00, 920.553, 1288.538, 1674.827, 154.340, 186.317, 228.065, 25.886, 26.408, 15.086, 718.823,00,07
2018-08-04 13:28:06	08/04/2018 13:12:00, 936.920, 1302.942, 1692.899, 156.420, 188.240, 230.316, 25.947, 26.408, 15.093, 718.790,00,07
2018-08-04 13:29:05	08/04/2018 13:13:00, 951.893, 1321.240, 1715.445, 159.783, 191.006, 233.626, 25.911, 26.408, 15.160, 718.925,00,07
2018-08-04 13:30:06	08/04/2018 13:14:00, 963.060, 1334.563, 1733.993, 161.539, 192.508, 236.138, 25.915, 26.419, 15.224, 718.823,00,07
2018-08-04 13:31:05	08/04/2018 13:15:00, 972.324, 1346.058, 1749.045, 162.767, 194.182, 237.712, 25.925, 26.430, 15.110, 719.162,00,07
2018-08-04 13:32:06	08/04/2018 13:16:00, 984.459, 1361.958, 1767.464, 164.507, 196.333, 239.820, 25.911, 26.432, 15.359, 718.993,00,07
2018-08-04 13:33:06	08/04/2018 13:17:00, 993.435, 1373.867, 1781.071, 165.851, 197.711, 241.270, 25.925, 26.440, 15.380, 718.891,00,07
2018-08-04 13:34:05	08/04/2018 13:18:00, 1006.100, 1387.953, 1797.854, 167.681, 199.752, 243.523, 25.925, 26.451, 15.568, 718.891,00,07
2018-08-04 13:35:06	08/04/2018 13:19:00, 1017.156, 1402.309, 1816.363, 169.572, 201.870, 245.962, 26.028, 26.435, 15.526, 718.891,00,07
2018-08-04 13:36:06	08/04/2018 13:20:00, 1024.130, 1410.650, 1827.303, 170.953, 203.535, 247.403, 25.989, 26.470, 15.565, 719.366,00,07
2018-08-04 13:37:06	08/04/2018 13:21:00, 1035.368, 1424.870, 1852.850, 177.334, 219.199, 249.939, 26.000, 26.467, 15.511, 718.857,00,07
2018-08-04 13:38:06	08/04/2018 13:22:00, 1047.362, 1502.969, 1976.071, 186.074, 225.851, 260.299, 25.989, 26.459, 15.671, 718.925,00,07
2018-08-04 13:39:06	08/04/2018 13:23:00, 1107.864, 1587.728, 2072.370, 191.989, 229.646, 276.485, 25.996, 26.467, 15.767, 719.027,00,07
2018-08-04 13:40:06	08/04/2018 13:24:00, 1160.272, 1617.312, 2105.221, 193.592, 230.730, 279.187, 25.936, 26.480, 15.710, 719.095,00,07
2018-08-04 13:41:06	08/04/2018 13:25:00, 1174.552, 1630.413, 2120.465, 195.106, 232.335, 281.638, 25.915, 26.491, 15.724, 718.959,00,07
2018-08-04 13:42:05	08/04/2018 13:26:00, 1180.957, 1639.318, 2133.676, 196.158, 233.780, 286.162, 25.957, 26.504, 15.618, 718.925,00,07
2018-08-04 13:43:06	08/04/2018 13:27:00, 1187.851, 1648.941, 2146.928, 196.811, 234.926, 287.854, 25.975, 26.523, 15.582, 718.959,00,07
2018-08-04 13:44:06	08/04/2018 13:28:00, 1191.203, 1651.978, 2151.646, 197.383, 235.794, 288.366, 25.996, 26.523, 15.788, 718.959,00,07
2018-08-04 13:45:05	08/04/2018 13:29:00, 1189.770, 1651.143, 2149.700, 197.691, 236.445, 288.577, 25.989, 26.531, 15.731, 718.925,00,07
2018-08-04 13:46:06	08/04/2018 13:30:00, 1190.300, 1651.938, 2148.866, 197.763, 236.429, 288.273, 26.000, 26.536, 15.739, 718.823,00,07
2018-08-04 13:47:06	08/04/2018 13:31:00, 1190.862, 1653.551, 2148.089, 197.623, 236.248, 288.091, 26.053, 26.552, 15.799, 718.857,00,07
2018-08-04 13:48:06	08/04/2018 13:32:00, 1192.544, 1655.223, 2148.563, 197.655, 236.104, 288.227, 26.042, 26.557, 15.774, 718.891,00,07
2018-08-04 13:49:05	08/04/2018 13:33:00, 1194.293, 1657.565, 2151.685, 197.826, 236.381, 288.458, 25.993, 26.560, 15.810, 718.925,00,07
2018-08-04 13:50:06	08/04/2018 13:34:00, 1196.208, 1659.144, 2153.958, 198.193, 236.737, 288.940, 26.011, 26.573, 15.600, 718.756,00,07
2018-08-04 13:51:06	08/04/2018 13:35:00, 1194.178, 1658.070, 2152.722, 197.856, 236.548, 288.450, 25.989, 26.579, 15.568, 718.891,00,07
2018-08-04 13:52:05	08/04/2018 13:36:00, 1190.413, 1653.826, 2148.749, 197.239, 235.999, 287.785, 26.011, 26.579, 15.536, 718.891,00,07
2018-08-04 13:53:06	08/04/2018 13:37:00, 1186.474, 1649.129, 2143.524, 196.913, 235.472, 287.199, 26.050, 26.592, 15.597, 718.925,00,07
2018-08-04 13:54:06	08/04/2018 13:38:00, 1184.483, 1646.730, 2140.075, 196.624, 235.173, 286.710, 26.032, 26.605, 15.572, 718.790,00,07
2018-08-04 13:55:06	08/04/2018 13:39:00, 1179.676, 1641.030, 2133.668, 196.054, 234.568, 286.064, 26.074, 26.597, 15.558, 718.586,00,07
2018-08-04 13:56:05	08/04/2018 13:40:00, 1172.457, 1631.026, 2120.778, 195.161, 233.462, 284.646, 26.067, 26.586, 15.437, 718.756,00,07
2018-08-04 13:57:06	08/04/2018 13:41:00, 1164.881, 1621.256, 2108.415, 194.102, 232.203, 283.025, 26.071, 26.584, 15.419, 718.891,00,07
2018-08-04 13:58:05	08/04/2018 13:42:00, 1161.660, 1615.850, 2101.968, 193.644, 231.614, 282.251, 26.071, 26.600, 15.554, 718.756,00,07
2018-08-04 13:59:06	08/04/2018 13:43:00, 1158.025, 1610.989, 2095.460, 192.996, 230.920, 281.372, 26.106, 26.624, 15.565, 718.790,00,07
2018-08-04 14:00:06	08/04/2018 13:44:00, 1150.581, 1593.808, 2040.981, 191.725, 229.386, 279.642, 26.117, 26.632, 15.476, 718.756,00,07
2018-08-04 14:01:06	08/04/2018 13:45:00, 1139.038, 1462.954, 1867.747, 190.312, 216.877, 264.962, 26.117, 26.632, 15.384, 718.993,00,07
2018-08-04 14:02:06	08/04/2018 13:46:00, 1051.526, 1330.143, 1720.625, 175.811, 193.958, 234.796, 26.113, 26.648, 15.107, 718.857,00,07
2018-08-04 14:03:05	08/04/2018 13:47:00, 958.115, 1299.934, 1693.697, 161.570, 187.928, 228.520, 26.106, 26.648, 15.029, 719.061,00,07
2018-08-04 14:04:06	08/04/2018 13:48:00, 933.683, 1288.317, 1684.683, 156.622, 186.831, 227.611, 26.117, 26.648, 14.937, 718.654,00,07
2018-08-04 14:05:06	08/04/2018 13:49:00, 906.717, 1264.614, 1657.735, 153.115, 183.251, 223.733, 26.170, 26.666, 14.766, 718.790,00,07
2018-08-04 14:06:06	08/04/2018 13:50:00, 894.772, 1253.413, 1643.400, 151.318, 181.740, 221.873, 26.149, 26.682, 14.688, 718.756,00,07
2018-08-04 14:07:06	08/04/2018 13:51:00, 889.305, 1247.785, 1636.755, 150.626, 181.345, 221.610, 26.177, 26.690, 14.798, 718.891,00,07
2018-08-04 14:08:06	08/04/2018 13:52:00, 887.038, 1246.411, 1635.184, 150.212, 181.188, 221.967, 26.131, 26.704, 14.827, 718.756,00,07
2018-08-04 14:09:06	08/04/2018 13:53:00, 885.082, 1243.823, 1632.444, 150.001, 181.132, 222.055, 26.195, 26.711, 14.809, 718.756,00,07
2018-08-04 14:10:06	08/04/2018 13:54:00, 883.400, 1240.856, 1628.482, 149.914, 180.832, 221.727, 26.149, 26.711, 14.869, 718.857,00,07
2018-08-04 14:11:06	08/04/2018 13:55:00, 886.763, 1242.618, 1627.620, 149.865, 180.634, 221.280, 26.181, 26.722, 14.958, 718.688,00,07
2018-08-04 14:12:06	08/04/2018 13:56:00, 885.104, 1239.813, 1624.689, 149.883, 180.334, 220.806, 26.195, 26.725, 14.961, 718.688,00,07
2018-08-04 14:13:06	08/04/2018 13:57:00, 884.873, 1238.525, 1622.010, 149.707, 180.170, 220.397, 26.213, 26.730, 14.915, 718.688,00,07
2018-08-04 14:14:06	08/04/2018 13:58:00, 885.432, 1239.383, 1622.429, 149.935, 180.352, 220.595, 26.216, 26.735, 14.951, 718.722,00,07
2018-08-04 14:15:06	08/04/2018 13:59:00, 888.852, 1244.122, 1627.350, 150.519, 181.276, 221.607, 26.188, 26.735, 14.993, 718.790,00,07
2018-08-04 14:16:06	08/04/2018 14:00:00, 893.960, 1250.879, 1634.675, 151.454, 182.245, 222.547, 26.213, 26.735, 15.043, 718.756,00,07
2018-08-04 14:17:06	08/04/2018 14:01:00, 899.003, 1257.961, 1643.500, 152.197, 183.161, 223.789, 26.199, 26.743, 15.086, 718.722,00,07
2018-08-04 14:18:06	08/04/2018 14:02:00, 908.432, 1269.663, 1658.051, 153.405, 184.534, 225.586, 26.195, 26.735, 15.384, 718.688,00,07
2018-08-04 14:19:06	08/04/2018 14:03:00, 918.325, 1281.830, 1673.625, 154.907, 186.190, 227.562, 26.220, 26.751, 15.462, 718.688,00,07
2018-08-04 14:20:06	08/04/2018 14:04:00, 925.090, 1292.069, 1698.397, 155.821, 187.394, 229.205, 26.270, 26.767, 15.526, 718.688,00,07
2018-08-04 14:21:06	08/04/2018 14:05:00, 938.766, 1382.523, 1844.197, 157.043, 191.158, 236.528, 26.259, 26.773, 15.668, 718.620,00,07
2018-08-04 14:22:06	08/04/2018 14:06:00, 1001.557, 1452.334, 1913.853, 158.096, 204.540, 251.324, 26.184, 26.775, 15.678, 718.620,00,07
2018-08-04 14:23:06	08/04/2018 14:07:00, 1056.940, 1474.388, 1930.349, 163.749, 211.006, 257.548, 26.262, 26.781, 15.678, 718.688,00,07
2018-08-04 14:24:06	08/04/2018 14:08:00, 1070.394, 1486.508, 1940.532, 173.003, 213.693, 260.175, 26.280, 26.786, 15.682, 718.756,00,07
2018-08-04 14:25:06	08/04/2018 14:09:00, 1071.595, 1488.598, 1940.637, 175.708, 214.121, 261.345, 26.355, 26.786, 15.621, 718.620,00,07
2018-08-04 14:26:05	08/04/2018 14:10:00, 1072.249, 1487.638, 1938.147, 177.119, 214.664, 261.433, 26.305, 26.786, 15.692, 718.518,00,07
2018-08-04 14:27:06	08/04/2018 14:11:00, 1070.353, 1486.544, 1933.604, 177.075, 214.266, 261.144, 26.301, 26.799, 15.604, 718.722,00,07
2018-08-04 14:28:05	08/04/2018 14:12:00, 1064.193, 1479.022, 1925.291, 177.010, 213.544, 260.378, 26.316, 26.799, 15.511, 718.552,00,07
2018-08-04 14:29:06	08/04/2018 14:13:00, 1063.255, 1478.417, 1924.399, 177.441, 213.912, 260.351, 26.390, 26.799, 15.639, 718.620,00,07
2018-08-04 14:30:06	08/04/2018 14:14:00, 1065.688, 1480.147, 1927.693, 178.571, 214.988, 261.120, 26.337, 26.807, 15.710, 718.654,00,07
2018-08-04 14:31:06	08/04/2018 14:15:00, 1068.426, 1483.995, 1931.302, 178.671, 215.263, 261.753, 26.337, 26.802, 15.671, 718.518,00,07
2018-08-04 14:32:06	08/04/2018 14:16:00, 1067.931, 1484.098, 1930.930, 178.630, 215.400, 261.807, 26.351, 26.810, 15.682, 718.552,00,07
2018-08-04 14:33:06	08/04/2018 14:17:00, 1065.529, 1481.967, 1928.315, 178.462, 215.191, 261.550, 26.305, 26.823, 15.657, 718.518,00,07
2018-08-04 14:34:06	08/04/2018 14:18:00, 1066.043, 1483.823, 1930.894, 178.488, 215.718, 261.985, 26.301, 26.839, 15.682, 718.417,00,07
2018-08-04 14:35:06	08/04/2018 14:19:00, 1068.204, 1486.684, 1936.276, 179.313, 216.161, 262.518, 26.305, 26.847, 15.827, 718.450,00,07
2018-08-04 14:36:06	08/04/2018 14:20:00, 1071.201, 1489.773, 1940.402, 180.054, 216.933, 264.759, 26.348, 26.845, 15.941, 718.620,00,07
2018-08-04 14:37:06	08/04/2018 14:21:00, 1073.291, 1493.660, 1946.435, 180.641, 217.694, 265.857, 26.383, 26.845, 15.742, 718.484,00,07
2018-08-04 14:38:06	08/04/2018 14:22:00, 1076.031, 1498.267, 1952.892, 181.393, 218.468, 271.088, 26.337, 26.855, 15.717, 718.450,00,07
2018-08-04 14:39:06	08/04/2018 14:23:00, 1079.455, 1503.317, 1959.603, 181.984, 219.285, 275.554, 26.344, 26.869, 15.884, 718.552,00,07
2018-08-04 14:40:06	08/04/2018 14:24:00, 1080.939, 1505.544, 1962.722, 182.364, 220.035, 278.023, 26.316, 26.879, 15.806, 718.450,00,07
2018-08-04 14:41:06	08/04/2018 14:25:00, 1080.546, 1505.744, 1963.146, 182.401, 220.153, 276.665, 26.365, 26.900, 15.820, 718.315,00,07
2018-08-04 14:42:06	08/04/2018 14:26:00, 1081.663, 1507.708, 1967.536, 183.087, 220.721, 278.047, 26.337, 26.884, 15.788, 718.620,00,07
2018-08-04 14:43:06	08/04/2018 14:27:00, 1082.968, 1509.855, 1971.579, 183.675, 221.265, 278.646, 26.351, 26.887, 15.891, 718.586,00,07
2018-08-04 14:44:06	08/04/2018 14:28:00, 1084.443, 1512.943, 1975.721, 184.277, 221.802, 279.373, 26.309, 26.879, 15.944, 718.620,00,07
2018-08-04 14:45:06	08/04/2018 14:29:00, 1086.674, 1516.618, 1980.225, 184.664, 222.249, 280.537, 26.341, 26.871, 15.909, 718.518,00,07
2018-08-04 14:46:06	08/04/2018 14:30:00, 1087.486, 1518.743, 1983.138, 184.964, 222.773, 280.899, 26.365, 26.869, 15.959, 718.450,00,07
2018-08-04 14:47:06	08/04/2018 14:31:00, 1087.740, 1520.212, 1985.321, 185.036, 223.073, 280.800, 26.341, 26.882, 15.881, 718.620,00,07
2018-08-04 14:48:06	08/04/2018 14:32:00, 1087.696, 1520.518, 1986.207, 185.043, 223.179, 280.213, 26.337, 26.890, 15.873, 718.552,00,07
2018-08-04 14:49:06	08/04/2018 14:33:00, 1088.255, 1521.298, 1988.366, 185.238, 223.412, 279.784, 26.330, 26.890, 15.852, 718.281,00,07
2018-08-04 14:50:06	08/04/2018 14:34:00, 1089.406, 1523.515, 1991.958, 185.557, 223.778, 280.966, 26.372, 26.893, 15.912, 718.484,00,07
2018-08-04 14:51:06	08/04/2018 14:35:00, 1092.564, 1528.163, 1998.559, 186.126, 224.457, 283.616, 26.394, 26.890, 16.012, 718.349,00,07
2018-08-04 14:52:06	08/04/2018 14:36:00, 1095.955, 1533.486, 2004.972, 186.728, 225.410, 286.815, 26.390, 26.900, 16.132, 718.518,00,07
2018-08-04 14:53:06	08/04/2018 14:37:00, 1099.494, 1538.513, 2011.929, 187.420, 227.821, 290.212, 26.429, 26.909, 16.086, 718.518,00,07
2018-08-04 14:54:06	08/04/2018 14:38:00, 1102.556, 1542.929, 2025.893, 188.013, 237.191, 294.789, 26.447, 26.906, 16.090, 718.518,00,07
2018-08-04 14:55:06	08/04/2018 14:39:00, 1104.796, 1545.892, 2105.392, 188.523, 241.735, 298.220, 26.451, 26.914, 16.090, 718.247,00,07
2018-08-04 14:56:06	08/04/2018 14:40:00, 1106.556, 1548.306, 2139.937, 188.956, 242.713, 298.407, 26.447, 26.914, 16.125, 718.586,00,07
2018-08-04 14:57:06	08/04/2018 14:41:00, 1109.097, 1555.399, 2166.579, 189.505, 244.426, 300.031, 26.486, 26.914, 16.108, 718.450,00,07
2018-08-04 14:58:05	08/04/2018 14:42:00, 1110.810, 1589.508, 2172.847, 191.043, 244.135, 299.946, 26.454, 26.903, 16.118, 718.484,00,07
2018-08-04 14:59:06	08/04/2018 14:43:00, 1111.240, 1590.991, 2160.586, 192.042, 242.880, 298.517, 26.493, 26.922, 16.189, 718.484,00,07
2018-08-04 15:00:06	08/04/2018 14:44:00, 1110.994, 1580.841, 2141.020, 191.574, 240.987, 295.875, 26.493, 26.930, 16.228, 718.484,00,07
2018-08-04 15:01:06	08/04/2018 14:45:00, 1109.710, 1565.354, 2121.097, 190.377, 238.634, 293.297, 26.483, 26.930, 16.104, 718.417,00,07
2018-08-04 15:02:06	08/04/2018 14:46:00, 1110.717, 1571.964, 2118.494, 190.939, 238.157, 292.779, 26.465, 26.943, 15.966, 718.247,00,07
2018-08-04 15:03:06	08/04/2018 14:47:00, 1110.025, 1567.055, 2110.789, 191.315, 237.348, 291.825, 26.451, 26.935, 15.973, 718.145,00,07
2018-08-04 15:04:06	08/04/2018 14:48:00, 1109.560, 1564.876, 2106.223, 191.401, 236.812, 291.164, 26.419, 26.948, 15.927, 718.383,00,07
2018-08-04 15:05:06	08/04/2018 14:49:00, 1109.928, 1563.404, 2099.429, 190.787, 235.909, 290.171, 26.429, 26.946, 16.140, 717.976,00,07
2018-08-04 15:06:06	08/04/2018 14:50:00, 1109.375, 1557.823, 2088.526, 190.344, 235.380, 289.967, 26.475, 26.940, 16.111, 718.417,00,07
2018-08-04 15:07:06	08/04/2018 14:51:00, 1108.811, 1554.736, 2082.281, 190.277, 235.209, 289.260, 26.500, 26.962, 16.033, 718.315,00,07
2018-08-04 15:08:06	08/04/2018 14:52:00, 1108.794, 1552.648, 2077.311, 190.431, 235.012, 289.010, 26.507, 26.964, 15.955, 718.247,00,07
2018-08-04 15:09:06	08/04/2018 14:53:00, 1108.371, 1551.684, 2073.370, 190.165, 234.429, 288.398, 26.514, 26.962, 16.037, 718.484,00,07
2018-08-04 15:10:06	08/04/2018 14:54:00, 1109.732, 1557.804, 2077.436, 190.868, 235.163, 288.917, 26.514, 26.962, 16.001, 718.315,00,07
2018-08-04 15:11:06	08/04/2018 14:55:00, 1109.109, 1554.167, 2071.856, 190.354, 234.637, 288.296, 26.589, 26.962, 16.462, 718.315,00,07
2018-08-04 15:12:06	08/04/2018 14:56:00, 1108.856, 1554.855, 2070.762, 190.765, 234.521, 288.174, 26.532, 26.959, 15.781, 718.179,00,07
2018-08-04 15:13:05	08/04/2018 14:57:00, 1109.527, 1561.275, 2076.754, 191.536, 238.158, 292.289, 26.514, 26.967, 15.813, 718.484,00,07
2018-08-04 15:14:06	08/04/2018 14:58:00, 1109.522, 1560.837, 2074.996, 191.158, 236.893, 289.119, 26.539, 26.970, 16.008, 718.247,00,07
2018-08-04 15:15:06	08/04/2018 14:59:00, 1108.980, 1559.917, 2072.146, 190.447, 235.848, 287.521, 26.543, 26.970, 16.235, 718.484,00,07
2018-08-04 15:16:06	08/04/2018 15:00:00, 1108.520, 1558.307, 2068.396, 189.822, 233.544, 284.786, 26.504, 26.967, 16.452, 718.620,00,07
2018-08-04 15:17:06	08/04/2018 15:01:00, 1108.167, 1556.828, 2065.945, 189.166, 231.834, 282.894, 26.522, 26.962, 16.459, 718.484,00,07
2018-08-04 15:18:06	08/04/2018 15:02:00, 1110.958, 1564.028, 2072.500, 192.174, 235.958, 287.802, 26.550, 26.978, 16.118, 718.518,00,07
2018-08-04 15:19:06	08/04/2018 15:03:00, 1118.749, 1570.719, 2078.979, 195.621, 239.478, 292.262, 26.525, 26.978, 16.221, 718.586,00,07
2018-08-04 15:20:05	08/04/2018 15:04:00, 1122.396, 1577.200, 2087.254, 195.894, 239.716, 292.415, 26.532, 26.972, 16.289, 718.552,00,07
2018-08-04 15:21:05	08/04/2018 15:05:00, 1119.700, 1576.833, 2090.355, 195.064, 238.603, 291.013, 26.568, 26.988, 16.374, 718.484,00,07
2018-08-04 15:22:06	08/04/2018 15:06:00, 1111.400, 1562.379, 2065.123, 191.920, 235.682, 287.646, 26.539, 26.988, 16.541, 718.417,00,07
2018-08-04 15:23:06	08/04/2018 15:07:00, 1096.170, 1539.678, 2032.280, 188.068, 231.367, 282.981, 26.614, 26.980, 16.494, 718.518,00,07
2018-08-04 15:24:06	08/04/2018 15:08:00, 1078.896, 1515.018, 1994.388, 184.926, 227.283, 277.819, 26.564, 26.986, 16.455, 718.518,00,07
2018-08-04 15:25:06	08/04/2018 15:09:00, 1064.955, 1485.238, 1875.469, 174.935, 214.503, 259.396, 26.571, 26.964, 16.278, 718.383,00,07
2018-08-04 15:26:06	08/04/2018 15:10:00, 1054.324, 1425.329, 1830.435, 167.748, 206.394, 250.443, 26.557, 26.970, 16.544, 718.586,00,07
2018-08-04 15:27:06	08/04/2018 15:11:00, 1042.404, 1407.992, 1819.784, 167.935, 205.088, 249.147, 26.564, 26.983, 16.860, 718.552,00,07
2018-08-04 15:28:06	08/04/2018 15:12:00, 1020.544, 1396.028, 1808.826, 167.882, 205.076, 249.301, 26.550, 26.978, 16.704, 718.484,00,07
2018-08-04 15:29:06	08/04/2018 15:13:00, 996.596, 1376.158, 1788.207, 166.018, 203.519, 248.246, 26.568, 26.996, 16.221, 718.518,00,07
2018-08-04 15:30:06	08/04/2018 15:14:00, 955.209, 1338.250, 1741.651, 161.575, 198.062, 242.463, 26.561, 26.983, 16.182, 718.450,00,07
2018-08-04 15:31:06	08/04/2018 15:15:00, 901.942, 1315.938, 1713.876, 158.482, 193.280, 238.130, 26.571, 26.975, 16.785, 718.484,00,07
2018-08-04 15:32:06	08/04/2018 15:16:00, 846.371, 1271.876, 1680.688, 155.393, 178.774, 233.315, 26.582, 26.975, 16.981, 718.518,00,07
2018-08-04 15:33:06	08/04/2018 15:17:00, 843.151, 1218.809, 1606.797, 153.943, 173.832, 223.305, 26.568, 26.988, 17.296, 718.552,00,07
2018-08-04 15:34:06	08/04/2018 15:18:00, 840.296, 1182.284, 1538.661, 152.849, 171.741, 212.306, 26.614, 26.980, 17.165, 718.484,00,07
2018-08-04 15:35:06	08/04/2018 15:19:00, 834.994, 1171.048, 1525.596, 151.529, 170.219, 209.827, 26.582, 26.972, 16.775, 718.654,00,07
2018-08-04 15:36:06	08/04/2018 15:20:00, 837.314, 1174.619, 1531.520, 150.833, 170.767, 211.084, 26.628, 26.964, 17.005, 718.349,00,07
2018-08-04 15:37:06	08/04/2018 15:21:00, 839.590, 1179.194, 1538.345, 150.281, 171.705, 212.226, 26.649, 26.972, 17.264, 718.518,00,07
2018-08-04 15:38:06	08/04/2018 15:22:00, 841.618, 1180.283, 1540.044, 149.688, 172.140, 212.743, 26.628, 26.975, 17.332, 718.417,00,07
2018-08-04 15:39:06	08/04/2018 15:23:00, 843.671, 1180.465, 1540.395, 149.302, 172.310, 212.897, 26.632, 26.988, 17.474, 718.484,00,07
2018-08-04 15:40:06	08/04/2018 15:24:00, 850.032, 1188.320, 1549.442, 149.485, 173.951, 214.605, 26.585, 26.983, 17.183, 718.484,00,07
2018-08-04 15:41:06	08/04/2018 15:25:00, 853.476, 1194.525, 1558.595, 149.415, 174.480, 215.616, 26.621, 26.978, 17.052, 718.484,00,07
2018-08-04 15:42:06	08/04/2018 15:26:00, 854.216, 1192.861, 1555.239, 149.209, 174.492, 215.566, 26.578, 26.978, 17.211, 718.383,00,07
2018-08-04 15:43:06	08/04/2018 15:27:00, 855.954, 1195.258, 1559.299, 149.237, 174.945, 216.239, 26.617, 26.978, 17.052, 718.349,00,07
2018-08-04 15:44:06	08/04/2018 15:28:00, 857.373, 1198.550, 1564.779, 149.319, 175.610, 217.550, 26.575, 26.980, 16.973, 718.349,00,07
2018-08-04 15:45:06	08/04/2018 15:29:00, 855.764, 1196.480, 1564.064, 149.229, 175.393, 217.405, 26.628, 26.983, 16.998, 718.247,00,07
2018-08-04 15:46:06	08/04/2018 15:30:00, 851.912, 1191.459, 1558.325, 148.690, 174.860, 216.472, 26.635, 26.980, 16.899, 718.383,00,07
2018-08-04 15:47:06	08/04/2018 15:31:00, 849.950, 1188.444, 1554.718, 148.302, 174.810, 215.990, 26.635, 26.986, 16.952, 718.349,00,07
2018-08-04 15:48:06	08/04/2018 15:32:00, 847.906, 1185.696, 1551.962, 147.912, 174.416, 215.557, 26.653, 26.972, 16.775, 718.281,00,07
2018-08-04 15:49:06	08/04/2018 15:33:00, 845.093, 1181.757, 1546.769, 147.367, 173.889, 214.782, 26.639, 26.970, 16.899, 718.383,00,07
2018-08-04 15:50:06	08/04/2018 15:34:00, 842.101, 1177.073, 1540.737, 146.972, 173.591, 214.070, 26.578, 26.959, 17.034, 718.145,00,07
2018-08-04 15:51:06	08/04/2018 15:35:00, 836.095, 1167.586, 1528.177, 146.027, 172.265, 212.371, 26.600, 26.967, 17.204, 718.247,00,07
2018-08-04 15:52:06	08/04/2018 15:36:00, 831.604, 1160.671, 1519.017, 145.216, 171.143, 210.876, 26.639, 26.967, 17.169, 718.145,00,07
2018-08-04 15:53:06	08/04/2018 15:37:00, 831.721, 1159.442, 1516.607, 145.057, 171.212, 210.722, 26.628, 26.972, 16.764, 718.315,00,07
2018-08-04 15:54:06	08/04/2018 15:38:00, 831.575, 1159.132, 1515.571, 144.873, 171.078, 210.568, 26.653, 26.978, 16.548, 718.586,00,07
2018-08-04 15:55:06	08/04/2018 15:39:00, 828.024, 1153.456, 1508.517, 144.349, 170.335, 209.515, 26.639, 26.964, 17.112, 718.281,00,07
2018-08-04 15:56:06	08/04/2018 15:40:00, 823.005, 1144.468, 1495.462, 143.002, 169.008, 207.868, 26.653, 26.962, 17.144, 718.179,00,07
2018-08-04 15:57:06	08/04/2018 15:41:00, 808.606, 1114.778, 1454.741, 136.075, 163.874, 201.578, 26.628, 26.951, 16.991, 718.349,00,07
2018-08-04 15:58:06	08/04/2018 15:42:00, 820.114, 1138.502, 1486.002, 139.067, 168.910, 207.327, 26.639, 26.962, 16.565, 718.383,00,07
2018-08-04 15:59:06	08/04/2018 15:43:00, 846.646, 1180.752, 1545.553, 144.792, 175.856, 216.245, 26.656, 26.959, 16.214, 718.315,00,07
2018-08-04 16:00:06	08/04/2018 15:44:00, 855.178, 1189.322, 1557.835, 146.580, 179.126, 218.929, 26.628, 26.956, 16.189, 718.281,00,07
2018-08-04 16:01:06	08/04/2018 15:45:00, 847.471, 1184.478, 1547.319, 145.596, 177.130, 217.486, 26.667, 26.946, 16.228, 718.077,00,07
2018-08-04 16:02:06	08/04/2018 15:46:00, 837.658, 1173.772, 1534.335, 146.217, 177.473, 213.612, 26.632, 26.954, 16.125, 718.417,00,07
2018-08-04 16:03:06	08/04/2018 15:47:00, 787.058, 1148.337, 1501.860, 135.163, 167.462, 193.883, 26.592, 26.954, 16.161, 718.484,00,07
2018-08-04 16:04:06	08/04/2018 15:48:00, 814.218, 1147.431, 1493.182, 134.772, 167.818, 197.709, 26.578, 26.938, 16.622, 718.450,00,07
2018-08-04 16:05:06	08/04/2018 15:49:00, 764.393, 1067.427, 1410.101, 133.140, 162.045, 198.270, 26.568, 26.930, 16.707, 718.417,00,07
2018-08-04 16:06:06	08/04/2018 15:50:00, 751.797, 1054.869, 1393.537, 132.233, 161.211, 197.449, 26.568, 26.940, 16.704, 718.484,00,07
2018-08-04 16:07:06	08/04/2018 15:51:00, 786.300, 1093.477, 1445.750, 134.735, 165.416, 201.925, 26.568, 26.930, 16.665, 718.349,00,07
2018-08-04 16:08:06	08/04/2018 15:52:00, 805.306, 1120.756, 1477.897, 138.138, 169.813, 207.108, 26.589, 26.914, 16.402, 718.349,00,07
2018-08-04 16:09:06	08/04/2018 15:53:00, 789.706, 1102.609, 1455.575, 137.446, 167.356, 204.858, 26.592, 26.924, 16.108, 718.417,00,07
2018-08-04 16:10:06	08/04/2018 15:54:00, 773.646, 1094.828, 1445.237, 136.104, 165.921, 203.756, 26.557, 26.919, 16.136, 718.484,00,07
2018-08-04 16:11:06	08/04/2018 15:55:00, 762.301, 1088.081, 1436.135, 134.742, 164.493, 203.375, 26.592, 26.914, 16.342, 718.383,00,07
2018-08-04 16:12:06	08/04/2018 15:56:00, 748.526, 1074.907, 1419.736, 133.134, 162.513, 201.625, 26.610, 26.919, 16.076, 718.383,00,07
2018-08-04 16:13:06	08/04/2018 15:57:00, 721.436, 1049.465, 1386.850, 129.935, 158.582, 187.672, 26.578, 26.914, 16.012, 718.383,00,07
2018-08-04 16:14:06	08/04/2018 15:58:00, 698.762, 1030.907, 1363.706, 127.773, 156.676, 176.059, 26.578, 26.895, 15.841, 718.247,00,07
2018-08-04 16:15:06	08/04/2018 15:59:00, 678.398, 1021.971, 1351.887, 127.062, 155.687, 176.739, 26.600, 26.900, 15.611, 718.179,00,07
2018-08-04 16:16:06	08/04/2018 16:00:00, 664.626, 993.745, 1327.565, 126.089, 150.870, 175.773, 26.639, 26.893, 15.423, 718.484,00,07
2018-08-04 16:17:06	08/04/2018 16:01:00, 650.838, 894.710, 1213.821, 124.477, 135.194, 171.649, 26.603, 26.893, 15.288, 718.484,00,07
2018-08-04 16:18:06	08/04/2018 16:02:00, 634.238, 869.142, 1175.609, 123.262, 132.236, 169.659, 26.628, 26.884, 15.189, 718.450,00,07
2018-08-04 16:19:06	08/04/2018 16:03:00, 652.381, 903.407, 1210.376, 123.170, 137.109, 171.672, 26.557, 26.882, 15.462, 718.349,00,07
2018-08-04 16:20:06	08/04/2018 16:04:00, 663.271, 927.585, 1241.328, 123.229, 140.817, 173.948, 26.571, 26.882, 15.742, 718.484,00,07
2018-08-04 16:21:07	08/04/2018 16:05:00, 669.446, 940.996, 1259.920, 123.180, 142.791, 175.451, 26.621, 26.871, 15.834, 718.484,00,07
2018-08-04 16:22:06	08/04/2018 16:06:00, 676.422, 954.166, 1276.383, 123.260, 144.880, 177.294, 26.628, 26.861, 15.934, 718.552,00,07
2018-08-04 16:23:06	08/04/2018 16:07:00, 682.851, 967.362, 1291.744, 123.490, 146.755, 178.961, 26.624, 26.863, 15.976, 718.179,00,07
2018-08-04 16:24:06	08/04/2018 16:08:00, 686.649, 974.693, 1302.161, 123.648, 148.208, 180.460, 26.614, 26.871, 16.061, 718.383,00,07
2018-08-04 16:25:06	08/04/2018 16:09:00, 694.939, 987.761, 1318.910, 124.101, 149.781, 182.317, 26.592, 26.858, 16.104, 718.315,00,07
2018-08-04 16:26:06	08/04/2018 16:10:00, 701.294, 998.357, 1332.823, 124.623, 151.197, 184.138, 26.578, 26.853, 15.927, 718.349,00,07
2018-08-04 16:27:06	08/04/2018 16:11:00, 704.504, 1002.885, 1339.360, 124.900, 152.172, 185.298, 26.543, 26.834, 15.856, 718.349,00,07
2018-08-04 16:28:06	08/04/2018 16:12:00, 709.094, 1010.161, 1349.136, 125.609, 153.635, 187.382, 26.585, 26.845, 15.859, 718.179,00,07
2018-08-04 16:29:07	08/04/2018 16:13:00, 712.507, 1014.289, 1354.671, 126.013, 154.855, 188.636, 26.571, 26.834, 16.037, 718.213,00,07
2018-08-04 16:30:06	08/04/2018 16:14:00, 716.707, 1020.573, 1362.106, 126.353, 155.786, 189.776, 26.571, 26.829, 16.189, 718.145,00,07
2018-08-04 16:31:06	08/04/2018 16:15:00, 720.391, 1025.008, 1368.332, 126.641, 156.494, 190.605, 26.568, 26.818, 16.282, 718.417,00,07
2018-08-04 16:32:06	08/04/2018 16:16:00, 726.210, 1031.891, 1376.208, 127.070, 157.580, 191.775, 26.614, 26.818, 16.267, 718.349,00,07
2018-08-04 16:33:06	08/04/2018 16:17:00, 732.707, 1042.270, 1390.229, 127.920, 159.502, 193.564, 26.589, 26.823, 16.324, 718.179,00,07
2018-08-04 16:34:06	08/04/2018 16:18:00, 742.404, 1056.264, 1408.400, 129.089, 162.226, 202.042, 26.628, 26.821, 16.189, 718.383,00,07
2018-08-04 16:35:06	08/04/2018 16:19:00, 769.496, 1071.492, 1430.969, 129.844, 170.004, 215.993, 26.582, 26.821, 16.118, 718.145,00,07
2018-08-04 16:36:06	08/04/2018 16:20:00, 828.440, 1160.934, 1550.962, 136.964, 178.939, 223.062, 26.607, 26.805, 16.278, 718.450,00,07
2018-08-04 16:37:06	08/04/2018 16:21:00, 856.953, 1213.167, 1615.261, 148.423, 183.761, 227.432, 26.568, 26.802, 16.427, 718.315,00,07
2018-08-04 16:38:06	08/04/2018 16:22:00, 837.661, 1183.390, 1578.988, 144.341, 181.182, 226.059, 26.546, 26.802, 16.587, 717.908,00,07
2018-08-04 16:39:06	08/04/2018 16:23:00, 827.394, 1168.346, 1556.346, 142.231, 178.826, 223.136, 26.561, 26.786, 16.824, 718.315,00,07
2018-08-04 16:40:06	08/04/2018 16:24:00, 845.962, 1197.066, 1593.750, 145.661, 181.950, 226.711, 26.564, 26.789, 16.771, 718.247,00,07
2018-08-04 16:41:06	08/04/2018 16:25:00, 852.155, 1209.651, 1609.743, 147.239, 183.377, 229.113, 26.575, 26.786, 16.849, 718.213,00,07
2018-08-04 16:42:06	08/04/2018 16:26:00, 858.667, 1220.192, 1624.207, 149.078, 184.627, 231.045, 26.614, 26.775, 16.903, 717.874,00,07
2018-08-04 16:43:06	08/04/2018 16:27:00, 868.607, 1234.631, 1645.692, 151.031, 186.453, 233.344, 26.571, 26.775, 16.832, 717.874,00,07
2018-08-04 16:44:06	08/04/2018 16:28:00, 876.881, 1247.401, 1662.354, 152.672, 188.089, 235.206, 26.575, 26.775, 16.874, 718.179,00,07
2018-08-04 16:45:06	08/04/2018 16:29:00, 882.875, 1254.606, 1670.859, 153.462, 188.893, 236.140, 26.543, 26.759, 16.782, 718.213,00,07
2018-08-04 16:46:06	08/04/2018 16:30:00, 888.873, 1265.099, 1685.643, 154.937, 190.352, 237.813, 26.557, 26.743, 16.313, 718.043,00,07
2018-08-04 16:47:06	08/04/2018 16:31:00, 893.892, 1273.491, 1698.736, 156.334, 191.637, 239.348, 26.543, 26.741, 16.345, 718.145,00,07
2018-08-04 16:48:06	08/04/2018 16:32:00, 895.046, 1276.525, 1704.910, 156.843, 192.408, 240.179, 26.511, 26.743, 16.108, 717.976,00,07
2018-08-04 16:49:06	08/04/2018 16:33:00, 900.394, 1285.563, 1718.343, 158.143, 194.274, 242.367, 26.514, 26.738, 16.019, 718.077,00,07
2018-08-04 16:50:06	08/04/2018 16:34:00, 904.783, 1291.870, 1727.256, 158.888, 195.306, 243.640, 26.507, 26.717, 16.111, 718.213,00,07
2018-08-04 16:51:06	08/04/2018 16:35:00, 908.256, 1296.721, 1733.254, 159.412, 196.068, 244.451, 26.486, 26.722, 16.168, 718.077,00,07
2018-08-04 16:52:06	08/04/2018 16:36:00, 915.091, 1308.094, 1747.841, 160.780, 197.757, 246.420, 26.518, 26.711, 16.232, 718.010,00,07
2018-08-04 16:53:06	08/04/2018 16:37:00, 921.112, 1316.799, 1759.708, 162.614, 199.276, 248.148, 26.529, 26.711, 16.395, 718.111,00,07
2018-08-04 16:54:06	08/04/2018 16:38:00, 923.982, 1320.841, 1764.914, 163.178, 200.293, 248.882, 26.543, 26.706, 16.480, 718.247,00,07
2018-08-04 16:55:06	08/04/2018 16:39:00, 928.544, 1327.360, 1774.231, 164.035, 207.367, 254.578, 26.507, 26.696, 16.381, 717.976,00,07
2018-08-04 16:56:07	08/04/2018 16:40:00, 941.137, 1344.889, 1803.326, 180.048, 239.328, 299.815, 26.543, 26.696, 16.370, 717.738,00,07
2018-08-04 16:57:06	08/04/2018 16:41:00, 1035.455, 1467.982, 2026.913, 209.573, 264.257, 332.743, 26.500, 26.690, 16.299, 718.111,00,07
2018-08-04 16:58:06	08/04/2018 16:42:00, 1135.979, 1618.754, 2199.094, 212.030, 263.417, 330.123, 26.497, 26.690, 16.267, 718.077,00,07
2018-08-04 16:59:07	08/04/2018 16:43:00, 1165.066, 1669.778, 2251.333, 212.540, 263.479, 329.190, 26.500, 26.669, 16.257, 717.976,00,07
2018-08-04 17:00:07	08/04/2018 16:44:00, 1184.455, 1697.061, 2288.397, 215.336, 265.691, 334.473, 26.440, 26.672, 16.338, 717.840,00,07
2018-08-04 17:01:06	08/04/2018 16:45:00, 1203.154, 1717.985, 2309.076, 216.710, 266.227, 334.057, 26.511, 26.672, 16.452, 718.010,00,07
2018-08-04 17:02:06	08/04/2018 16:46:00, 1202.765, 1718.134, 2309.083, 216.995, 264.840, 331.934, 26.482, 26.666, 16.526, 717.942,00,07
2018-08-04 17:03:06	08/04/2018 16:47:00, 1201.625, 1715.833, 2306.856, 215.320, 263.477, 329.703, 26.479, 26.648, 16.587, 717.806,00,07
2018-08-04 17:04:06	08/04/2018 16:48:00, 1198.276, 1716.044, 2299.834, 213.749, 261.695, 327.485, 26.454, 26.632, 16.700, 717.976,00,07
2018-08-04 17:05:06	08/04/2018 16:49:00, 1192.288, 1706.667, 2286.992, 212.144, 259.947, 325.508, 26.447, 26.632, 16.782, 718.213,00,07
2018-08-04 17:06:06	08/04/2018 16:50:00, 1188.683, 1701.185, 2278.479, 211.411, 258.692, 323.674, 26.468, 26.621, 16.768, 717.874,00,07
2018-08-04 17:07:06	08/04/2018 16:51:00, 1192.301, 1705.473, 2286.838, 211.931, 259.278, 324.769, 26.436, 26.616, 16.778, 717.908,00,07
2018-08-04 17:08:06	08/04/2018 16:52:00, 1194.690, 1709.191, 2291.401, 212.042, 259.306, 324.813, 26.433, 26.605, 16.750, 718.010,00,07
2018-08-04 17:09:06	08/04/2018 16:53:00, 1191.165, 1703.604, 2282.430, 211.088, 258.299, 323.485, 26.465, 26.600, 16.807, 717.942,00,07
2018-08-04 17:10:06	08/04/2018 16:54:00, 1185.897, 1695.720, 2270.673, 209.807, 256.918, 321.914, 26.454, 26.600, 16.881, 718.010,00,07
2018-08-04 17:11:06	08/04/2018 16:55:00, 1181.880, 1690.777, 2263.918, 209.018, 256.147, 320.674, 26.429, 26.600, 16.764, 717.942,00,07
2018-08-04 17:12:06	08/04/2018 16:56:00, 1190.263, 1704.658, 2282.123, 210.470, 257.615, 322.441, 26.415, 26.592, 16.697, 717.942,00,07
2018-08-04 17:13:06	08/04/2018 16:57:00, 1198.090, 1718.326, 2301.907, 216.656, 259.416, 324.563, 26.440, 26.573, 16.267, 718.111,00,07
2018-08-04 17:14:06	08/04/2018 16:58:00, 1215.630, 1740.215, 2345.966, 246.488, 262.873, 328.961, 26.440, 26.576, 16.413, 717.840,00,07
2018-08-04 17:15:06	08/04/2018 16:59:00, 1270.017, 1866.550, 2571.914, 254.742, 282.412, 355.286, 26.465, 26.573, 16.608, 717.908,00,07
2018-08-04 17:16:06	08/04/2018 17:00:00, 1368.798, 1993.210, 2698.535, 254.323, 300.805, 377.991, 26.472, 26.552, 16.629, 717.908,00,07
2018-08-04 17:17:07	08/04/2018 17:01:00, 1358.823, 1962.922, 2648.329, 248.509, 294.448, 372.776, 26.440, 26.552, 16.817, 717.806,00,07
2018-08-04 17:18:06	08/04/2018 17:02:00, 1329.819, 1917.991, 2584.481, 241.860, 287.089, 363.424, 26.433, 26.552, 16.956, 718.010,00,07
2018-08-04 17:19:06	08/04/2018 17:03:00, 1299.861, 1872.095, 2521.079, 236.806, 279.369, 341.603, 26.465, 26.536, 16.899, 718.010,00,07
2018-08-04 17:20:07	08/04/2018 17:04:00, 1275.162, 1838.801, 2478.111, 232.225, 272.265, 329.895, 26.426, 26.539, 16.682, 717.806,00,07
2018-08-04 17:21:06	08/04/2018 17:05:00, 1253.781, 1811.319, 2444.586, 220.730, 262.585, 324.173, 26.401, 26.525, 16.739, 717.908,00,07
2018-08-04 17:22:06	08/04/2018 17:06:00, 1239.776, 1791.612, 2415.603, 211.171, 257.199, 320.188, 26.401, 26.525, 16.863, 718.077,00,07
2018-08-04 17:23:06	08/04/2018 17:07:00, 1240.879, 1794.756, 2419.093, 214.745, 261.355, 325.564, 26.372, 26.515, 16.572, 717.535,00,07
2018-08-04 17:24:06	08/04/2018 17:08:00, 1261.417, 1821.378, 2456.004, 225.722, 272.671, 335.329, 26.358, 26.501, 16.459, 717.806,00,07
2018-08-04 17:25:06	08/04/2018 17:09:00, 1299.089, 1838.495, 2481.742, 233.120, 280.420, 342.664, 26.309, 26.491, 16.232, 717.908,00,07
2018-08-04 17:26:06	08/04/2018 17:10:00, 1317.202, 1849.143, 2544.423, 236.942, 284.253, 345.983, 26.348, 26.499, 16.235, 717.942,00,07
2018-08-04 17:27:06	08/04/2018 17:11:00, 1338.057, 1863.544, 2663.717, 241.462, 292.260, 365.738, 26.323, 26.486, 16.132, 717.874,00,07
2018-08-04 17:28:07	08/04/2018 17:12:00, 1342.298, 1872.656, 2685.064, 243.029, 294.458, 371.084, 26.259, 26.459, 16.122, 717.976,00,07
2018-08-04 17:29:06	08/04/2018 17:13:00, 1360.762, 1890.237, 2735.693, 245.669, 299.580, 380.447, 26.355, 26.462, 16.182, 717.874,00,07
2018-08-04 17:30:06	08/04/2018 17:14:00, 1363.555, 1921.027, 2738.444, 246.712, 300.994, 381.295, 26.330, 26.456, 16.235, 717.603,00,07
2018-08-04 17:31:06	08/04/2018 17:15:00, 1372.193, 1963.059, 2746.358, 247.047, 302.175, 383.133, 26.305, 26.432, 16.331, 717.942,00,07
2018-08-04 17:32:06	08/04/2018 17:16:00, 1384.674, 2008.278, 2771.796, 249.437, 305.668, 388.101, 26.348, 26.435, 16.381, 717.908,00,07
2018-08-04 17:33:06	08/04/2018 17:17:00, 1391.653, 2030.649, 2788.294, 252.177, 307.552, 390.156, 26.337, 26.430, 16.282, 718.010,00,07
2018-08-04 17:34:06	08/04/2018 17:18:00, 1393.238, 2038.157, 2793.130, 252.917, 308.102, 390.002, 26.316, 26.408, 16.207, 717.908,00,07
2018-08-04 17:35:06	08/04/2018 17:19:00, 1395.007, 2043.541, 2795.637, 253.342, 308.676, 389.968, 26.309, 26.414, 16.257, 717.908,00,07
2018-08-04 17:36:06	08/04/2018 17:20:00, 1403.854, 2060.708, 2811.422, 254.801, 310.964, 392.744, 26.298, 26.414, 16.328, 717.908,00,07
2018-08-04 17:37:06	08/04/2018 17:21:00, 1404.363, 2060.051, 2810.143, 254.563, 310.822, 392.408, 26.255, 26.392, 16.392, 717.874,00,07
2018-08-04 17:38:06	08/04/2018 17:22:00, 1409.051, 2068.116, 2816.637, 254.998, 311.731, 393.215, 26.277, 26.385, 16.370, 717.738,00,07
2018-08-04 17:39:07	08/04/2018 17:23:00, 1410.396, 2070.667, 2816.718, 255.137, 312.079, 393.026, 26.301, 26.382, 16.441, 717.874,00,07
2018-08-04 17:40:06	08/04/2018 17:24:00, 1402.838, 2052.651, 2793.730, 253.434, 309.987, 389.840, 26.259, 26.379, 16.509, 718.077,00,07
2018-08-04 17:41:06	08/04/2018 17:25:00, 1395.292, 2036.313, 2773.931, 251.742, 308.263, 387.350, 26.252, 26.366, 16.533, 717.908,00,07
2018-08-04 17:42:07	08/04/2018 17:26:00, 1388.850, 2023.192, 2757.998, 250.505, 302.006, 384.800, 26.231, 26.355, 16.526, 717.671,00,07
2018-08-04 17:43:06	08/04/2018 17:27:00, 1383.492, 2012.597, 2743.043, 249.032, 287.065, 382.232, 26.181, 26.350, 16.555, 717.772,00,07
2018-08-04 17:44:06	08/04/2018 17:28:00, 1380.605, 2007.217, 2735.866, 248.225, 290.141, 381.195, 26.252, 26.353, 16.487, 717.874,00,07
2018-08-04 17:45:07	08/04/2018 17:29:00, 1379.554, 2004.339, 2731.368, 246.561, 291.557, 379.408, 26.241, 26.334, 16.509, 717.942,00,07
2018-08-04 17:46:06	08/04/2018 17:30:00, 1375.378, 1996.365, 2721.124, 243.357, 288.561, 375.887, 26.163, 26.329, 16.601, 717.874,00,07
2018-08-04 17:47:06	08/04/2018 17:31:00, 1371.793, 1989.203, 2712.359, 240.859, 286.308, 372.564, 26.202, 26.329, 16.587, 717.908,00,07
2018-08-04 17:48:07	08/04/2018 17:32:00, 1369.358, 1984.147, 2705.940, 239.682, 286.235, 371.075, 26.206, 26.313, 16.587, 717.637,00,07
2018-08-04 17:49:06	08/04/2018 17:33:00, 1368.338, 1982.131, 2703.089, 239.699, 287.685, 370.754, 26.220, 26.310, 16.548, 717.704,00,07
2018-08-04 17:50:06	08/04/2018 17:34:00, 1365.072, 1976.743, 2696.196, 238.582, 286.694, 369.003, 26.167, 26.308, 16.569, 717.704,00,07
2018-08-04 17:51:06	08/04/2018 17:35:00, 1362.812, 1973.095, 2691.436, 237.842, 286.503, 368.192, 26.199, 26.300, 16.526, 717.908,00,07
2018-08-04 17:52:06	08/04/2018 17:36:00, 1359.483, 1967.330, 2684.061, 236.990, 285.943, 366.767, 26.160, 26.281, 16.580, 717.874,00,07
2018-08-04 17:53:06	08/04/2018 17:37:00, 1356.723, 1962.878, 2677.865, 236.313, 285.342, 365.499, 26.142, 26.270, 16.608, 717.874,00,07
2018-08-04 17:54:07	08/04/2018 17:38:00, 1353.561, 1957.920, 2671.687, 235.527, 284.712, 364.200, 26.128, 26.265, 16.420, 717.603,00,07
2018-08-04 17:55:06	08/04/2018 17:39:00, 1349.644, 1951.835, 2664.197, 234.988, 284.038, 362.813, 26.103, 26.246, 16.572, 717.942,00,07
2018-08-04 17:56:06	08/04/2018 17:40:00, 1345.987, 1945.606, 2656.718, 234.214, 282.872, 361.071, 26.103, 26.244, 16.743, 717.874,00,07
2018-08-04 17:57:06	08/04/2018 17:41:00, 1343.179, 1941.067, 2651.028, 233.546, 282.270, 360.077, 26.174, 26.244, 16.732, 717.942,00,07
2018-08-04 17:58:07	08/04/2018 17:42:00, 1340.418, 1936.477, 2644.938, 233.056, 281.687, 359.075, 26.167, 26.254, 16.817, 718.010,00,07
2018-08-04 17:59:06	08/04/2018 17:43:00, 1336.814, 1929.919, 2627.621, 232.072, 280.287, 357.248, 26.160, 26.244, 16.903, 717.908,00,07
2018-08-04 18:00:06	08/04/2018 17:44:00, 1331.984, 1921.477, 2452.554, 230.728, 278.427, 355.146, 26.089, 26.241, 16.785, 717.942,00,07
2018-08-04 18:01:06	08/04/2018 17:45:00, 1327.634, 1914.666, 2322.455, 229.384, 276.824, 353.343, 26.113, 26.223, 16.778, 717.942,00,07
2018-08-04 18:02:07	08/04/2018 17:46:00, 1322.460, 1909.382, 2325.321, 228.641, 275.973, 352.226, 26.085, 26.233, 16.828, 718.077,00,07
2018-08-04 18:03:07	08/04/2018 17:47:00, 1291.225, 1905.304, 2345.396, 227.967, 275.462, 351.327, 26.089, 26.217, 16.856, 717.908,00,07
2018-08-04 18:04:06	08/04/2018 17:48:00, 1256.700, 1899.180, 2342.538, 227.329, 274.821, 350.377, 26.071, 26.223, 16.860, 717.976,00,07
2018-08-04 18:05:06	08/04/2018 17:49:00, 1240.996, 1882.880, 2346.693, 226.786, 274.368, 349.574, 26.067, 26.212, 16.910, 718.077,00,07
2018-08-04 18:06:07	08/04/2018 17:50:00, 1253.115, 1880.045, 2374.648, 226.827, 274.687, 349.665, 26.060, 26.228, 16.867, 717.942,00,07
2018-08-04 18:07:07	08/04/2018 17:51:00, 1271.022, 1890.516, 2412.506, 227.347, 275.626, 350.406, 26.067, 26.217, 16.917, 717.976,00,07
2018-08-04 18:08:06	08/04/2018 17:52:00, 1278.228, 1891.816, 2430.743, 227.579, 276.133, 350.907, 26.046, 26.199, 16.995, 717.976,00,07
2018-08-04 18:09:07	08/04/2018 17:53:00, 1269.425, 1876.450, 2423.317, 227.062, 275.566, 350.076, 26.032, 26.170, 17.052, 717.976,00,07
2018-08-04 18:10:06	08/04/2018 17:54:00, 1266.743, 1868.495, 2423.455, 226.897, 275.477, 349.849, 26.035, 26.175, 17.041, 717.942,00,07
2018-08-04 18:11:06	08/04/2018 17:55:00, 1266.077, 1863.249, 2427.340, 226.637, 275.314, 349.483, 25.996, 26.172, 17.037, 717.908,00,07
2018-08-04 18:12:06	08/04/2018 17:56:00, 1267.490, 1861.473, 2433.247, 226.751, 275.446, 349.525, 26.046, 26.159, 17.105, 717.806,00,07
2018-08-04 18:13:06	08/04/2018 17:57:00, 1267.818, 1860.218, 2438.346, 226.712, 275.480, 349.367, 26.011, 26.154, 17.144, 717.942,00,07
2018-08-04 18:14:06	08/04/2018 17:58:00, 1269.627, 1859.561, 2443.180, 226.659, 275.521, 349.287, 25.993, 26.135, 17.183, 717.874,00,07
2018-08-04 18:15:06	08/04/2018 17:59:00, 1270.447, 1857.916, 2447.799, 226.671, 275.617, 349.221, 25.993, 26.135, 17.183, 717.704,00,07
2018-08-04 18:16:06	08/04/2018 18:00:00, 1268.805, 1854.198, 2448.693, 226.590, 275.630, 349.003, 26.007, 26.143, 17.218, 717.874,00,07
2018-08-04 18:17:06	08/04/2018 18:01:00, 1262.638, 1844.356, 2438.716, 226.022, 274.938, 348.199, 25.979, 26.124, 17.325, 717.942,00,07
2018-08-04 18:18:06	08/04/2018 18:02:00, 1250.599, 1826.787, 2417.764, 224.841, 273.383, 346.402, 25.943, 26.116, 17.460, 717.874,00,07
2018-08-04 18:19:07	08/04/2018 18:03:00, 1238.847, 1809.593, 2398.584, 223.828, 270.961, 344.583, 25.975, 26.106, 17.453, 717.840,00,07
2018-08-04 18:20:06	08/04/2018 18:04:00, 1231.576, 1798.572, 2385.806, 218.249, 254.908, 328.114, 25.993, 26.098, 17.492, 717.840,00,07
2018-08-04 18:21:06	08/04/2018 18:05:00, 1224.126, 1772.015, 2372.944, 203.149, 241.712, 302.646, 25.986, 26.101, 17.548, 717.874,00,07
2018-08-04 18:22:06	08/04/2018 18:06:00, 1192.769, 1652.547, 2281.354, 193.819, 235.803, 291.690, 25.961, 26.090, 17.559, 717.908,00,07
2018-08-04 18:23:06	08/04/2018 18:07:00, 1133.357, 1602.503, 2182.825, 191.879, 233.645, 290.743, 25.961, 26.090, 17.587, 717.976,00,07
2018-08-04 18:24:06	08/04/2018 18:08:00, 1106.359, 1580.527, 2140.230, 190.553, 232.500, 290.458, 26.003, 26.087, 17.616, 717.942,00,07
2018-08-04 18:25:06	08/04/2018 18:09:00, 1090.382, 1562.568, 2104.507, 188.462, 230.440, 288.379, 25.957, 26.074, 17.683, 717.908,00,07
2018-08-04 18:26:07	08/04/2018 18:10:00, 1066.077, 1532.143, 2059.114, 185.470, 226.465, 282.918, 25.982, 26.066, 17.715, 717.874,00,07
2018-08-04 18:27:06	08/04/2018 18:11:00, 1033.432, 1487.395, 1992.962, 180.530, 220.943, 275.138, 25.971, 26.063, 17.825, 717.874,00,07
2018-08-04 18:28:06	08/04/2018 18:12:00, 1005.759, 1448.456, 1939.655, 175.834, 215.506, 267.599, 25.982, 26.061, 17.854, 717.942,00,07
2018-08-04 18:29:06	08/04/2018 18:13:00, 984.543, 1421.108, 1900.767, 172.622, 211.833, 262.564, 25.904, 26.069, 17.822, 717.874,00,07
2018-08-04 18:30:07	08/04/2018 18:14:00, 971.086, 1401.250, 1873.734, 170.274, 203.189, 258.700, 25.904, 26.069, 17.758, 717.874,00,07
2018-08-04 18:31:06	08/04/2018 18:15:00, 970.995, 1401.632, 1874.242, 170.276, 204.422, 257.867, 25.947, 26.037, 17.793, 717.942,00,07
2018-08-04 18:32:06	08/04/2018 18:16:00, 972.522, 1403.663, 1876.874, 170.382, 206.185, 258.276, 25.925, 26.029, 17.857, 717.738,00,07
2018-08-04 18:33:07	08/04/2018 18:17:00, 966.993, 1396.089, 1866.455, 169.246, 201.781, 253.746, 25.986, 26.016, 17.843, 717.874,00,07
2018-08-04 18:35:06	08/04/2018 18:19:00, 959.929, 1384.854, 1849.848, 167.696, 198.288, 249.469, 25.979, 26.010, 17.846, 717.704,00,07
2018-08-04 18:36:07	08/04/2018 18:20:00, 959.391, 1383.864, 1848.557, 167.441, 198.284, 249.292, 25.964, 25.989, 17.790, 717.874,00,07
2018-08-04 18:37:06	08/04/2018 18:21:00, 957.951, 1387.529, 1846.240, 167.158, 197.920, 248.701, 25.947, 25.997, 17.850, 717.908,00,07
2018-08-04 18:38:07	08/04/2018 18:22:00, 954.400, 1381.611, 1839.290, 166.401, 196.872, 247.014, 25.918, 26.002, 17.843, 718.010,00,07
2018-08-04 18:39:06	08/04/2018 18:23:00, 955.848, 1383.523, 1842.309, 166.616, 197.959, 248.077, 25.908, 25.989, 17.708, 717.772,00,07
2018-08-04 18:40:06	08/04/2018 18:24:00, 955.767, 1382.980, 1842.368, 166.503, 198.201, 248.264, 25.890, 25.979, 17.719, 717.738,00,07
2018-08-04 18:41:06	08/04/2018 18:25:00, 957.725, 1385.765, 1846.920, 166.650, 198.969, 248.976, 25.876, 25.968, 17.694, 717.806,00,07
2018-08-04 18:42:06	08/04/2018 18:26:00, 962.519, 1392.000, 1854.950, 167.181, 200.566, 250.864, 25.851, 25.944, 17.662, 717.637,00,07
2018-08-04 18:43:06	08/04/2018 18:27:00, 964.325, 1393.857, 1857.528, 167.294, 201.179, 251.504, 25.879, 25.942, 17.715, 717.840,00,07
2018-08-04 18:44:07	08/04/2018 18:28:00, 965.413, 1395.572, 1859.931, 167.485, 201.913, 252.097, 25.886, 25.942, 17.729, 717.738,00,07
2018-08-04 18:45:06	08/04/2018 18:29:00, 964.610, 1393.770, 1857.395, 167.193, 201.720, 251.759, 25.833, 25.942, 17.793, 717.976,00,07
2018-08-04 18:46:07	08/04/2018 18:30:00, 963.041, 1391.052, 1854.039, 166.903, 201.330, 251.373, 25.815, 25.934, 17.779, 717.976,00,07
2018-08-04 18:47:06	08/04/2018 18:31:00, 961.764, 1388.774, 1851.323, 166.677, 200.677, 250.654, 25.830, 25.923, 17.719, 717.637,00,07
2018-08-04 18:48:07	08/04/2018 18:32:00, 960.740, 1386.750, 1849.611, 166.474, 200.441, 250.384, 25.819, 25.926, 17.697, 718.010,00,07
2018-08-04 18:49:07	08/04/2018 18:33:00, 958.623, 1383.769, 1846.117, 166.096, 199.829, 249.667, 25.819, 25.910, 17.793, 717.806,00,07
2018-08-04 18:50:07	08/04/2018 18:34:00, 955.864, 1379.576, 1840.233, 165.596, 199.184, 248.695, 25.812, 25.902, 17.804, 717.874,00,07
2018-08-04 18:51:06	08/04/2018 18:35:00, 953.395, 1376.301, 1835.670, 165.168, 198.648, 247.813, 25.808, 25.899, 17.832, 717.976,00,07
2018-08-04 18:52:06	08/04/2018 18:36:00, 949.222, 1370.093, 1827.536, 164.469, 197.528, 246.424, 25.783, 25.891, 17.846, 717.772,00,07
2018-08-04 18:53:06	08/04/2018 18:37:00, 943.218, 1361.639, 1816.010, 163.359, 195.754, 244.227, 25.783, 25.889, 17.903, 718.077,00,07
2018-08-04 18:54:06	08/04/2018 18:38:00, 935.382, 1350.290, 1800.831, 161.999, 193.615, 241.519, 25.808, 25.891, 18.159, 717.942,00,07
2018-08-04 18:55:06	08/04/2018 18:39:00, 920.657, 1336.441, 1758.933, 159.425, 187.976, 238.570, 25.812, 25.873, 17.921, 717.806,00,07
2018-08-04 18:56:07	08/04/2018 18:40:00, 855.407, 1254.032, 1624.147, 147.339, 172.197, 222.836, 25.790, 25.867, 17.854, 718.043,00,07
2018-08-04 18:57:06	08/04/2018 18:41:00, 792.614, 1116.522, 1523.409, 137.102, 161.696, 204.369, 25.798, 25.857, 17.889, 718.111,00,07
2018-08-04 18:58:07	08/04/2018 18:42:00, 755.171, 1063.771, 1463.059, 130.888, 155.750, 189.655, 25.751, 25.846, 17.885, 717.908,00,07
2018-08-04 18:59:06	08/04/2018 18:43:00, 730.528, 1029.995, 1418.270, 127.022, 151.662, 183.231, 25.790, 25.844, 17.949, 717.874,00,07
2018-08-04 19:00:06	08/04/2018 18:44:00, 725.293, 1023.757, 1403.266, 125.835, 150.442, 182.265, 25.723, 25.846, 17.900, 717.874,00,07
2018-08-04 19:01:07	08/04/2018 18:45:00, 731.528, 1034.580, 1410.754, 126.345, 151.603, 185.098, 25.734, 25.830, 17.871, 717.840,00,07
2018-08-04 19:02:07	08/04/2018 18:46:00, 724.343, 1026.302, 1394.378, 124.721, 149.856, 182.704, 25.751, 25.830, 17.932, 717.908,00,07
2018-08-04 19:03:06	08/04/2018 18:47:00, 711.565, 1010.089, 1372.901, 122.873, 147.595, 179.472, 25.720, 25.817, 17.932, 717.840,00,07
2018-08-04 19:04:06	08/04/2018 18:48:00, 697.923, 990.956, 1346.144, 120.269, 144.379, 175.339, 25.670, 25.799, 17.910, 718.145,00,07
2018-08-04 19:05:07	08/04/2018 18:49:00, 683.028, 969.475, 1317.531, 117.503, 141.064, 170.787, 25.723, 25.793, 18.027, 718.349,00,07
2018-08-04 19:06:06	08/04/2018 18:50:00, 676.146, 959.795, 1301.830, 116.117, 139.486, 168.524, 25.677, 25.775, 17.925, 717.806,00,07
2018-08-04 19:07:06	08/04/2018 18:51:00, 669.811, 950.565, 1288.357, 114.749, 137.851, 166.660, 25.634, 25.756, 17.917, 717.942,00,07
2018-08-04 19:08:06	08/04/2018 18:52:00, 664.240, 943.100, 1277.093, 113.685, 136.573, 165.106, 25.670, 25.746, 17.907, 718.043,00,07
2018-08-04 19:09:06	08/04/2018 18:53:00, 662.639, 941.136, 1273.492, 113.233, 136.234, 165.020, 25.705, 25.743, 17.946, 717.976,00,07
2018-08-04 19:10:06	08/04/2018 18:54:00, 657.302, 933.068, 1261.740, 112.157, 135.038, 163.467, 25.634, 25.730, 17.932, 717.569,00,07
2018-08-04 19:11:06	08/04/2018 18:55:00, 645.672, 915.970, 1241.781, 110.289, 132.763, 160.527, 25.617, 25.730, 17.953, 718.010,00,07
2018-08-04 19:12:07	08/04/2018 18:56:00, 636.856, 902.745, 1223.649, 108.626, 130.749, 158.087, 25.659, 25.719, 18.013, 718.145,00,07
2018-08-04 19:13:06	08/04/2018 18:57:00, 632.822, 897.322, 1215.657, 107.920, 129.915, 157.108, 25.641, 25.698, 17.974, 717.942,00,07
2018-08-04 19:14:06	08/04/2018 18:58:00, 636.517, 902.950, 1221.184, 108.530, 130.722, 158.442, 25.649, 25.703, 17.882, 718.010,00,07
2018-08-04 19:15:06	08/04/2018 18:59:00, 641.678, 910.850, 1229.466, 109.215, 131.673, 159.943, 25.613, 25.693, 17.864, 718.010,00,07
2018-08-04 19:16:07	08/04/2018 19:00:00, 644.290, 914.988, 1234.281, 109.632, 132.229, 161.056, 25.599, 25.687, 17.893, 717.942,00,07
2018-08-04 19:17:07	08/04/2018 19:01:00, 642.010, 911.770, 1229.812, 109.154, 131.663, 160.384, 25.627, 25.690, 17.925, 718.145,00,07
2018-08-04 19:18:06	08/04/2018 19:02:00, 638.661, 906.959, 1223.695, 108.617, 131.020, 159.596, 25.553, 25.685, 17.939, 718.179,00,07
2018-08-04 19:19:07	08/04/2018 19:03:00, 640.823, 910.153, 1227.213, 109.014, 131.513, 160.372, 25.606, 25.671, 17.910, 717.806,00,07
2018-08-04 19:20:06	08/04/2018 19:04:00, 636.823, 904.416, 1219.492, 108.214, 130.554, 159.200, 25.610, 25.666, 17.996, 717.806,00,07
2018-08-04 19:21:06	08/04/2018 19:05:00, 633.904, 900.449, 1214.016, 107.807, 129.969, 158.518, 25.585, 25.661, 18.031, 717.840,00,07
2018-08-04 19:22:07	08/04/2018 19:06:00, 631.801, 897.245, 1209.065, 107.432, 129.476, 157.914, 25.563, 25.653, 18.010, 717.976,00,07
2018-08-04 19:23:07	08/04/2018 19:07:00, 627.952, 891.530, 1201.816, 106.774, 128.688, 156.943, 25.567, 25.648, 18.045, 717.874,00,07
2018-08-04 19:24:06	08/04/2018 19:08:00, 625.124, 887.915, 1195.791, 106.280, 128.078, 156.252, 25.567, 25.645, 18.077, 717.738,00,07
2018-08-04 19:25:07	08/04/2018 19:09:00, 622.013, 883.529, 1189.893, 105.727, 127.389, 155.359, 25.574, 25.626, 17.992, 717.840,00,07
2018-08-04 19:26:07	08/04/2018 19:10:00, 617.586, 877.338, 1181.811, 105.036, 126.593, 154.271, 25.556, 25.621, 18.006, 717.806,00,07
2018-08-04 19:27:06	08/04/2018 19:11:00, 612.945, 870.757, 1173.107, 104.271, 125.635, 152.973, 25.542, 25.616, 18.066, 717.908,00,07
2018-08-04 19:28:06	08/04/2018 19:12:00, 608.417, 864.252, 1164.578, 103.423, 124.645, 151.642, 25.539, 25.608, 18.102, 718.010,00,07
2018-08-04 19:29:06	08/04/2018 19:13:00, 602.790, 856.007, 1153.891, 102.451, 123.507, 150.133, 25.574, 25.600, 18.130, 717.874,00,07
2018-08-04 19:30:07	08/04/2018 19:14:00, 598.134, 848.919, 1144.921, 101.535, 122.292, 148.807, 25.549, 25.603, 18.173, 717.976,00,07
2018-08-04 19:31:06	08/04/2018 19:15:00, 581.886, 839.320, 1104.750, 100.354, 112.309, 147.001, 25.510, 25.582, 18.127, 718.010,00,07
2018-08-04 19:32:06	08/04/2018 19:16:00, 491.328, 744.325, 906.828, 88.794, 90.044, 129.951, 25.574, 25.558, 18.258, 717.840,00,07
2018-08-04 19:33:06	08/04/2018 19:17:00, 438.261, 638.254, 810.829, 74.413, 84.834, 110.003, 25.528, 25.552, 18.191, 717.603,00,07
2018-08-04 19:34:06	08/04/2018 19:18:00, 434.029, 624.127, 805.858, 72.483, 84.124, 107.049, 25.478, 25.552, 18.216, 718.043,00,07
2018-08-04 19:35:06	08/04/2018 19:19:00, 426.464, 611.367, 792.513, 70.356, 82.340, 104.138, 25.521, 25.539, 18.276, 718.043,00,07
2018-08-04 19:36:06	08/04/2018 19:20:00, 418.644, 598.089, 777.285, 68.804, 80.673, 101.147, 25.475, 25.539, 18.262, 718.179,00,07
2018-08-04 19:37:07	08/04/2018 19:21:00, 408.267, 580.692, 754.886, 66.524, 78.534, 97.631, 25.507, 25.534, 18.350, 718.349,00,07
2018-08-04 19:38:07	08/04/2018 19:22:00, 400.681, 568.480, 740.352, 64.928, 76.935, 95.167, 25.439, 25.539, 18.311, 718.077,00,07
2018-08-04 19:39:06	08/04/2018 19:23:00, 394.400, 557.975, 726.279, 63.634, 75.473, 92.928, 25.446, 25.518, 18.372, 718.043,00,07
2018-08-04 19:40:06	08/04/2018 19:24:00, 388.240, 549.588, 715.694, 62.502, 74.210, 91.226, 25.478, 25.507, 18.375, 717.976,00,07
2018-08-04 19:41:06	08/04/2018 19:25:00, 384.754, 544.307, 709.155, 61.832, 73.356, 90.302, 25.464, 25.492, 18.350, 718.010,00,07
2018-08-04 19:42:06	08/04/2018 19:26:00, 382.346, 541.503, 705.996, 61.503, 73.058, 90.028, 25.421, 25.481, 18.368, 718.247,00,07
2018-08-04 19:43:06	08/04/2018 19:27:00, 382.250, 540.429, 704.789, 61.338, 72.926, 89.796, 25.446, 25.470, 18.333, 717.942,00,07
2018-08-04 19:44:07	08/04/2018 19:28:00, 386.604, 546.882, 714.074, 62.058, 73.878, 91.140, 25.436, 25.449, 18.308, 718.010,00,07
2018-08-04 19:45:07	08/04/2018 19:29:00, 390.551, 552.562, 721.856, 62.760, 74.713, 92.151, 25.411, 25.449, 18.482, 718.111,00,07
2018-08-04 19:46:07	08/04/2018 19:30:00, 389.207, 550.995, 719.756, 62.428, 74.319, 91.812, 25.407, 25.434, 18.489, 718.043,00,07
2018-08-04 19:47:07	08/04/2018 19:31:00, 391.330, 554.149, 725.237, 62.940, 74.874, 92.686, 25.375, 25.439, 18.428, 718.179,00,07
2018-08-04 19:48:07	08/04/2018 19:32:00, 392.599, 556.056, 728.174, 63.146, 75.058, 92.906, 25.365, 25.412, 18.453, 717.942,00,07
2018-08-04 19:49:07	08/04/2018 19:33:00, 393.422, 556.876, 729.837, 63.234, 75.160, 93.084, 25.365, 25.407, 18.450, 717.976,00,07
2018-08-04 19:50:06	08/04/2018 19:34:00, 391.776, 554.202, 726.234, 62.808, 74.703, 92.461, 25.368, 25.407, 18.496, 717.840,00,07
2018-08-04 19:51:06	08/04/2018 19:35:00, 388.665, 549.232, 719.589, 62.191, 73.952, 91.487, 25.361, 25.391, 18.499, 718.213,00,07
2018-08-04 19:52:07	08/04/2018 19:36:00, 385.719, 544.916, 713.732, 61.656, 73.258, 90.614, 25.294, 25.378, 18.510, 717.840,00,07
2018-08-04 19:53:06	08/04/2018 19:37:00, 383.744, 542.154, 709.642, 61.210, 72.796, 90.035, 25.308, 25.375, 18.560, 717.671,00,07
2018-08-04 19:54:07	08/04/2018 19:38:00, 381.240, 538.341, 704.473, 60.751, 72.287, 89.332, 25.326, 25.370, 18.592, 718.043,00,07
2018-08-04 19:55:07	08/04/2018 19:39:00, 380.283, 536.675, 702.540, 60.559, 72.106, 89.164, 25.287, 25.370, 18.577, 718.010,00,07
2018-08-04 19:56:06	08/04/2018 19:40:00, 378.775, 534.310, 699.527, 60.258, 71.730, 88.686, 25.287, 25.359, 18.620, 717.942,00,07
2018-08-04 19:57:06	08/04/2018 19:41:00, 377.226, 531.870, 696.488, 60.018, 71.430, 88.378, 25.287, 25.341, 18.641, 718.010,00,07
2018-08-04 19:58:07	08/04/2018 19:42:00, 375.618, 529.514, 693.477, 59.782, 71.026, 87.876, 25.280, 25.336, 18.638, 718.213,00,07
2018-08-04 19:59:06	08/04/2018 19:43:00, 374.047, 527.462, 690.782, 59.616, 70.707, 87.496, 25.272, 25.320, 18.705, 718.247,00,07
2018-08-04 20:00:07	08/04/2018 19:44:00, 374.219, 527.793, 690.858, 59.641, 70.780, 87.513, 25.209, 25.312, 18.656, 718.077,00,07
2018-08-04 20:01:07	08/04/2018 19:45:00, 373.415, 526.976, 689.377, 59.499, 70.614, 87.378, 25.240, 25.301, 18.624, 718.145,00,07
2018-08-04 20:02:06	08/04/2018 19:46:00, 373.031, 526.597, 688.540, 59.436, 70.592, 87.345, 25.212, 25.301, 18.687, 718.077,00,07
2018-08-04 20:03:06	08/04/2018 19:47:00, 372.590, 525.913, 687.672, 59.347, 70.539, 87.291, 25.226, 25.291, 18.638, 718.213,00,07
2018-08-04 20:04:07	08/04/2018 19:48:00, 371.577, 524.333, 685.587, 59.160, 70.302, 86.969, 25.230, 25.283, 18.687, 718.145,00,07
2018-08-04 20:05:07	08/04/2018 19:49:00, 370.786, 522.910, 683.482, 58.973, 70.145, 86.713, 25.198, 25.278, 18.702, 718.010,00,07
2018-08-04 20:06:07	08/04/2018 19:50:00, 370.096, 521.853, 681.757, 58.833, 70.029, 86.505, 25.198, 25.259, 18.702, 718.077,00,07
2018-08-04 20:07:07	08/04/2018 19:51:00, 369.522, 520.813, 680.210, 58.696, 69.813, 86.283, 25.184, 25.254, 18.805, 717.603,00,07
2018-08-04 20:08:06	08/04/2018 19:52:00, 368.835, 519.750, 678.898, 58.736, 69.706, 86.390, 25.201, 25.235, 18.751, 717.874,00,07
2018-08-04 20:09:06	08/04/2018 19:53:00, 368.088, 518.609, 677.429, 58.585, 69.516, 86.157, 25.166, 25.238, 18.766, 718.179,00,07
2018-08-04 20:10:06	08/04/2018 19:54:00, 371.864, 524.306, 684.169, 59.131, 70.229, 87.122, 25.152, 25.219, 18.691, 717.942,00,07
2018-08-04 20:11:07	08/04/2018 19:55:00, 377.380, 532.232, 696.145, 60.217, 71.502, 88.701, 25.201, 25.212, 18.687, 718.145,00,07
2018-08-04 20:12:07	08/04/2018 19:56:00, 381.943, 539.175, 707.437, 60.524, 72.157, 89.349, 25.141, 25.204, 18.837, 718.179,00,07
2018-08-04 20:13:07	08/04/2018 19:57:00, 426.061, 600.473, 795.724, 62.812, 80.446, 98.335, 25.127, 25.193, 18.709, 717.976,00,07
2018-08-04 20:14:06	08/04/2018 19:58:00, 493.395, 698.596, 920.986, 76.010, 97.721, 117.838, 25.130, 25.185, 18.698, 718.111,00,07
2018-08-04 20:15:07	08/04/2018 19:59:00, 496.662, 706.041, 936.064, 78.630, 98.412, 120.377, 25.141, 25.188, 18.687, 718.010,00,07
2018-08-04 20:16:06	08/04/2018 20:00:00, 470.543, 668.998, 885.346, 74.708, 92.169, 113.268, 25.102, 25.175, 18.826, 718.179,00,07
2018-08-04 20:17:07	08/04/2018 20:01:00, 442.279, 629.194, 832.515, 70.411, 86.049, 106.071, 25.088, 25.167, 18.798, 718.043,00,07
2018-08-04 20:18:06	08/04/2018 20:02:00, 433.023, 614.923, 813.259, 69.316, 84.278, 103.444, 25.123, 25.148, 18.829, 718.247,00,07
2018-08-04 20:19:07	08/04/2018 20:03:00, 425.796, 602.861, 795.822, 68.035, 82.278, 101.051, 25.102, 25.132, 18.868, 718.043,00,07
2018-08-04 20:20:07	08/04/2018 20:04:00, 420.503, 594.927, 786.216, 67.199, 81.112, 99.638, 25.109, 25.127, 18.826, 718.043,00,07
2018-08-04 20:21:07	08/04/2018 20:05:00, 418.089, 591.556, 781.330, 66.819, 80.564, 98.965, 25.067, 25.114, 18.868, 718.043,00,07
2018-08-04 20:22:07	08/04/2018 20:06:00, 414.641, 587.357, 775.626, 66.319, 79.864, 98.116, 25.070, 25.127, 18.801, 718.077,00,07
2018-08-04 20:23:07	08/04/2018 20:07:00, 420.445, 594.476, 784.892, 67.237, 80.876, 99.549, 25.074, 25.103, 18.897, 718.077,00,07
2018-08-04 20:24:07	08/04/2018 20:08:00, 424.657, 600.103, 792.198, 68.299, 82.101, 101.224, 25.049, 25.103, 18.915, 718.043,00,07
2018-08-04 20:25:07	08/04/2018 20:09:00, 426.941, 603.292, 796.096, 68.681, 82.590, 101.777, 25.056, 25.074, 18.872, 718.179,00,07
2018-08-04 20:26:07	08/04/2018 20:10:00, 431.074, 609.680, 804.949, 69.495, 83.540, 103.142, 25.056, 25.069, 18.847, 717.908,00,07
2018-08-04 20:27:07	08/04/2018 20:11:00, 436.044, 618.213, 816.921, 70.538, 84.786, 104.810, 25.028, 25.053, 18.787, 718.010,00,07
2018-08-04 20:28:07	08/04/2018 20:12:00, 439.501, 623.365, 824.349, 71.172, 85.493, 105.704, 25.024, 25.056, 18.805, 718.077,00,07
2018-08-04 20:29:06	08/04/2018 20:13:00, 441.084, 626.052, 827.227, 72.146, 86.838, 106.300, 25.010, 25.061, 18.872, 718.281,00,07
2018-08-04 20:30:07	08/04/2018 20:14:00, 440.606, 625.444, 825.819, 72.026, 86.677, 106.202, 25.028, 25.043, 18.897, 718.077,00,07
2018-08-04 20:31:06	08/04/2018 20:15:00, 438.180, 622.174, 821.491, 71.594, 85.124, 105.489, 25.020, 25.040, 18.868, 718.043,00,07
2018-08-04 20:32:07	08/04/2018 20:16:00, 435.264, 618.448, 816.277, 71.163, 83.517, 104.773, 24.953, 25.029, 18.918, 718.111,00,07
2018-08-04 20:33:07	08/04/2018 20:17:00, 439.097, 624.785, 825.502, 71.926, 86.094, 106.095, 24.957, 25.022, 18.886, 718.145,00,07
2018-08-04 20:34:06	08/04/2018 20:18:00, 439.900, 626.513, 827.541, 72.112, 86.342, 106.331, 24.985, 25.016, 18.879, 718.213,00,07
2018-08-04 20:35:07	08/04/2018 20:19:00, 439.822, 627.024, 828.127, 72.182, 86.472, 106.466, 24.928, 25.003, 18.897, 718.010,00,07
2018-08-04 20:36:06	08/04/2018 20:20:00, 440.384, 628.070, 829.509, 72.245, 86.682, 106.532, 24.967, 25.003, 18.911, 718.213,00,07
2018-08-04 20:37:07	08/04/2018 20:21:00, 440.755, 628.696, 830.209, 72.278, 86.799, 106.656, 24.932, 24.979, 18.897, 718.077,00,07
2018-08-04 20:38:07	08/04/2018 20:22:00, 444.333, 633.109, 836.250, 72.815, 88.471, 107.449, 24.953, 24.985, 18.865, 718.077,00,07
2018-08-04 20:39:06	08/04/2018 20:23:00, 448.019, 638.347, 843.256, 73.424, 90.321, 108.534, 24.939, 24.977, 18.883, 718.077,00,07
2018-08-04 20:40:06	08/04/2018 20:24:00, 447.548, 637.568, 842.186, 73.375, 89.831, 108.457, 24.910, 24.961, 18.986, 718.213,00,07
2018-08-04 20:41:06	08/04/2018 20:25:00, 448.831, 639.391, 844.427, 73.721, 90.229, 108.794, 24.921, 24.953, 18.947, 718.043,00,07
2018-08-04 20:42:06	08/04/2018 20:26:00, 448.941, 639.818, 847.334, 73.704, 89.982, 108.804, 24.921, 24.927, 18.925, 718.213,00,07
2018-08-04 20:43:07	08/04/2018 20:27:00, 448.500, 639.276, 846.630, 73.562, 89.577, 108.782, 24.889, 24.905, 18.950, 718.043,00,07
2018-08-04 20:44:07	08/04/2018 20:28:00, 448.248, 638.958, 846.112, 73.566, 89.387, 108.761, 24.900, 24.900, 18.922, 717.976,00,07
2018-08-04 20:45:07	08/04/2018 20:29:00, 447.992, 638.522, 845.637, 73.474, 89.201, 108.698, 24.868, 24.897, 18.936, 718.145,00,07
2018-08-04 20:46:07	08/04/2018 20:30:00, 450.173, 641.754, 850.043, 73.898, 90.086, 109.314, 24.882, 24.884, 18.915, 718.043,00,07
2018-08-04 20:47:07	08/04/2018 20:31:00, 453.559, 646.654, 856.777, 74.452, 91.216, 110.178, 24.893, 24.876, 18.936, 718.145,00,07
2018-08-04 20:48:07	08/04/2018 20:32:00, 453.823, 646.907, 857.230, 74.451, 91.088, 110.223, 24.889, 24.874, 18.915, 718.077,00,07
2018-08-04 20:49:07	08/04/2018 20:33:00, 452.588, 645.259, 855.296, 74.234, 90.556, 109.948, 24.847, 24.863, 18.961, 718.247,00,07
2018-08-04 20:50:07	08/04/2018 20:34:00, 452.303, 645.065, 854.703, 74.173, 90.405, 109.925, 24.875, 24.853, 19.000, 718.111,00,07
2018-08-04 20:51:06	08/04/2018 20:35:00, 453.414, 646.446, 856.966, 74.377, 90.740, 110.300, 24.903, 24.853, 18.950, 717.942,00,07
2018-08-04 20:52:06	08/04/2018 20:36:00, 456.898, 651.473, 863.841, 75.072, 91.997, 111.299, 24.836, 24.847, 18.872, 718.077,00,07
2018-08-04 20:53:06	08/04/2018 20:37:00, 462.121, 659.228, 874.271, 76.869, 93.678, 112.625, 24.832, 24.839, 18.801, 717.942,00,07
2018-08-04 20:54:06	08/04/2018 20:38:00, 477.084, 684.081, 905.473, 87.522, 97.365, 117.384, 24.832, 24.810, 18.812, 717.976,00,07
2018-08-04 20:55:07	08/04/2018 20:39:00, 511.366, 724.365, 964.116, 88.944, 101.802, 124.760, 24.783, 24.803, 18.876, 718.349,00,07
2018-08-04 20:56:07	08/04/2018 20:40:00, 528.519, 755.001, 1003.683, 92.242, 106.419, 130.729, 24.790, 24.784, 18.829, 717.806,00,07
2018-08-04 20:57:06	08/04/2018 20:41:00, 517.667, 739.923, 985.804, 89.877, 104.882, 128.471, 24.822, 24.795, 18.893, 717.840,00,07
2018-08-04 20:58:06	08/04/2018 20:42:00, 509.383, 729.300, 970.634, 87.759, 102.854, 126.023, 24.832, 24.789, 18.897, 718.010,00,07
2018-08-04 20:59:07	08/04/2018 20:43:00, 501.054, 718.147, 954.004, 85.835, 100.946, 123.690, 24.811, 24.781, 18.957, 717.942,00,07
2018-08-04 21:00:07	08/04/2018 20:44:00, 512.681, 735.607, 978.164, 87.790, 103.499, 127.084, 24.768, 24.779, 18.861, 718.077,00,07
2018-08-04 21:01:07	08/04/2018 20:45:00, 516.052, 739.900, 984.190, 87.868, 103.748, 127.641, 24.825, 24.768, 18.879, 718.111,00,07
2018-08-04 21:02:06	08/04/2018 20:46:00, 513.615, 736.677, 980.949, 87.249, 103.320, 127.047, 24.808, 24.763, 18.950, 718.043,00,07
2018-08-04 21:03:06	08/04/2018 20:47:00, 510.599, 732.286, 974.639, 86.440, 102.596, 126.172, 24.740, 24.737, 18.879, 718.010,00,07
2018-08-04 21:04:06	08/04/2018 20:48:00, 508.253, 727.662, 968.320, 85.632, 101.744, 125.237, 24.737, 24.726, 18.929, 718.010,00,07
2018-08-04 21:05:06	08/04/2018 20:49:00, 520.932, 746.093, 994.417, 87.925, 104.372, 128.805, 24.729, 24.716, 18.805, 718.179,00,07
2018-08-04 21:06:07	08/04/2018 20:50:00, 530.668, 760.137, 1013.159, 89.676, 106.503, 131.624, 24.698, 24.710, 18.783, 718.077,00,07
2018-08-04 21:07:07	08/04/2018 20:51:00, 531.064, 760.795, 1014.011, 89.643, 106.495, 131.689, 24.722, 24.713, 18.766, 718.111,00,07
2018-08-04 21:08:06	08/04/2018 20:52:00, 528.084, 756.900, 1008.765, 89.160, 105.898, 130.981, 24.744, 24.718, 18.833, 717.976,00,07
2018-08-04 21:09:07	08/04/2018 20:53:00, 523.985, 750.736, 1000.344, 88.333, 104.927, 129.903, 24.701, 24.700, 18.837, 718.179,00,07
2018-08-04 21:10:06	08/04/2018 20:54:00, 521.431, 747.484, 996.016, 87.830, 104.418, 129.326, 24.683, 24.689, 18.833, 718.281,00,07
2018-08-04 21:11:07	08/04/2018 20:55:00, 522.890, 749.243, 998.023, 87.871, 104.694, 129.734, 24.680, 24.673, 18.719, 717.874,00,07
2018-08-04 21:12:07	08/04/2018 20:56:00, 520.459, 745.541, 992.582, 87.327, 104.193, 129.083, 24.680, 24.671, 18.734, 717.942,00,07
2018-08-04 21:13:06	08/04/2018 20:57:00, 514.858, 737.580, 981.874, 86.361, 102.917, 127.518, 24.648, 24.655, 18.741, 718.043,00,07
2018-08-04 21:14:07	08/04/2018 20:58:00, 510.512, 731.234, 973.103, 85.562, 102.028, 126.370, 24.690, 24.634, 18.734, 718.179,00,07
2018-08-04 21:15:07	08/04/2018 20:59:00, 507.650, 726.991, 967.223, 85.031, 101.509, 125.629, 24.627, 24.621, 18.719, 718.077,00,07
2018-08-04 21:16:06	08/04/2018 21:00:00, 505.057, 722.902, 961.420, 84.476, 100.877, 124.813, 24.651, 24.613, 18.680, 717.908,00,07
2018-08-04 21:17:07	08/04/2018 21:01:00, 502.692, 718.792, 954.989, 83.899, 100.270, 124.046, 24.616, 24.594, 18.687, 717.874,00,07
2018-08-04 21:18:07	08/04/2018 21:02:00, 500.017, 714.693, 949.521, 83.375, 99.730, 123.433, 24.634, 24.589, 18.833, 718.179,00,07
2018-08-04 21:19:06	08/04/2018 21:03:00, 496.665, 710.155, 943.904, 82.803, 99.071, 122.678, 24.641, 24.592, 18.680, 718.043,00,07
2018-08-04 21:20:07	08/04/2018 21:04:00, 494.403, 707.067, 939.475, 82.414, 98.649, 122.160, 24.612, 24.584, 18.624, 718.145,00,07
2018-08-04 21:21:07	08/04/2018 21:05:00, 492.234, 704.334, 935.809, 82.095, 98.254, 121.751, 24.580, 24.568, 18.641, 717.908,00,07
2018-08-04 21:22:06	08/04/2018 21:06:00, 490.340, 701.705, 932.342, 81.725, 97.858, 121.255, 24.534, 24.555, 18.546, 717.874,00,07
2018-08-04 21:23:06	08/04/2018 21:07:00, 488.630, 699.302, 929.105, 81.415, 97.501, 120.835, 24.506, 24.557, 18.546, 717.976,00,07
2018-08-04 21:24:06	08/04/2018 21:08:00, 486.739, 696.461, 925.388, 81.095, 97.187, 120.461, 24.527, 24.563, 18.489, 718.077,00,07
2018-08-04 21:25:06	08/04/2018 21:09:00, 485.442, 694.603, 923.011, 80.851, 96.958, 120.158, 24.556, 24.557, 18.467, 717.806,00,07
2018-08-04 21:26:06	08/04/2018 21:10:00, 482.270, 690.085, 916.649, 80.281, 96.286, 119.296, 24.506, 24.544, 18.471, 717.908,00,07
2018-08-04 21:27:07	08/04/2018 21:11:00, 479.873, 686.779, 912.138, 79.873, 95.778, 118.661, 24.513, 24.528, 18.499, 717.976,00,07
2018-08-04 21:28:07	08/04/2018 21:12:00, 477.708, 683.580, 907.724, 79.466, 95.323, 118.062, 24.492, 24.523, 18.464, 717.908,00,07
2018-08-04 21:29:06	08/04/2018 21:13:00, 475.010, 679.728, 902.439, 78.978, 94.756, 117.337, 24.492, 24.515, 18.457, 718.315,00,07
2018-08-04 21:30:07	08/04/2018 21:14:00, 472.628, 676.274, 897.867, 78.600, 94.307, 116.739, 24.520, 24.513, 18.492, 718.077,00,07
2018-08-04 21:31:06	08/04/2018 21:15:00, 470.302, 672.903, 893.250, 78.166, 93.777, 116.074, 24.492, 24.505, 18.379, 718.145,00,07
2018-08-04 21:32:06	08/04/2018 21:16:00, 468.303, 669.931, 889.626, 77.880, 93.412, 115.623, 24.492, 24.497, 18.404, 718.077,00,07
2018-08-04 21:33:07	08/04/2018 21:17:00, 465.363, 665.614, 883.264, 77.293, 92.809, 114.875, 24.502, 24.481, 18.382, 718.010,00,07
2018-08-04 21:34:06	08/04/2018 21:18:00, 462.408, 661.148, 877.267, 76.743, 92.163, 114.109, 24.492, 24.468, 18.368, 717.908,00,07
2018-08-04 21:35:07	08/04/2018 21:19:00, 459.742, 657.293, 871.982, 76.279, 91.597, 113.335, 24.463, 24.465, 18.372, 717.908,00,07
2018-08-04 21:36:06	08/04/2018 21:20:00, 456.925, 653.217, 866.397, 75.765, 91.038, 112.606, 24.442, 24.452, 18.407, 718.077,00,07
2018-08-04 21:37:06	08/04/2018 21:21:00, 446.047, 642.966, 857.773, 75.255, 90.367, 111.742, 24.460, 24.447, 18.372, 718.077,00,07
2018-08-04 21:38:07	08/04/2018 21:22:00, 386.469, 567.249, 783.718, 74.590, 87.686, 110.317, 24.438, 24.413, 18.354, 718.111,00,07
2018-08-04 21:39:07	08/04/2018 21:23:00, 326.708, 462.162, 624.873, 68.782, 73.318, 96.038, 24.435, 24.410, 18.311, 717.942,00,07
2018-08-04 21:40:06	08/04/2018 21:24:00, 312.019, 439.027, 581.563, 56.815, 64.946, 81.540, 24.414, 24.413, 18.428, 718.213,00,07
2018-08-04 21:41:06	08/04/2018 21:25:00, 303.033, 427.297, 561.625, 51.189, 60.858, 75.481, 24.410, 24.410, 18.450, 718.010,00,07
2018-08-04 21:42:07	08/04/2018 21:26:00, 299.973, 421.515, 553.313, 49.825, 59.416, 73.289, 24.389, 24.399, 18.489, 718.010,00,07
2018-08-04 21:43:07	08/04/2018 21:27:00, 294.643, 413.707, 543.498, 48.383, 58.071, 71.372, 24.367, 24.402, 18.464, 717.942,00,07
2018-08-04 21:44:07	08/04/2018 21:28:00, 292.047, 410.778, 539.177, 47.920, 57.388, 70.381, 24.435, 24.405, 18.560, 717.976,00,07
2018-08-04 21:45:06	08/04/2018 21:29:00, 289.878, 407.862, 535.184, 47.417, 56.697, 69.346, 24.453, 24.397, 18.627, 717.908,00,07
2018-08-04 21:46:07	08/04/2018 21:30:00, 290.358, 409.487, 536.835, 47.597, 56.767, 69.603, 24.446, 24.373, 18.460, 718.010,00,07
2018-08-04 21:47:07	08/04/2018 21:31:00, 289.572, 408.943, 536.215, 47.379, 56.501, 69.452, 24.435, 24.357, 18.453, 718.179,00,07
2018-08-04 21:48:07	08/04/2018 21:32:00, 288.829, 410.285, 538.418, 47.392, 56.552, 69.393, 24.492, 24.328, 18.269, 717.874,00,07
2018-08-04 21:49:06	08/04/2018 21:33:00, 288.223, 410.429, 539.275, 47.396, 56.577, 69.272, 24.403, 24.310, 18.244, 718.043,00,07
2018-08-04 21:50:07	08/04/2018 21:34:00, 288.340, 410.688, 540.140, 47.542, 56.768, 69.562, 24.417, 24.297, 18.216, 717.908,00,07
2018-08-04 21:51:07	08/04/2018 21:35:00, 286.884, 409.093, 538.609, 47.381, 56.582, 69.303, 24.392, 24.299, 18.169, 717.738,00,07
2018-08-04 21:52:06	08/04/2018 21:36:00, 284.733, 404.564, 532.333, 46.801, 55.883, 68.445, 24.328, 24.284, 18.283, 717.874,00,07
2018-08-04 21:53:07	08/04/2018 21:37:00, 281.672, 400.123, 525.768, 46.299, 55.373, 67.754, 24.314, 24.278, 18.290, 717.874,00,07
2018-08-04 21:54:06	08/04/2018 21:38:00, 279.609, 397.324, 522.052, 46.011, 55.107, 67.248, 24.296, 24.284, 18.361, 718.213,00,07
2018-08-04 21:55:07	08/04/2018 21:39:00, 277.626, 394.672, 518.533, 45.711, 54.707, 66.785, 24.314, 24.268, 18.230, 718.111,00,07
2018-08-04 21:56:07	08/04/2018 21:40:00, 275.405, 391.060, 513.609, 45.306, 54.226, 66.371, 24.250, 24.260, 18.233, 717.874,00,07
2018-08-04 21:57:07	08/04/2018 21:41:00, 273.095, 387.655, 509.333, 44.865, 53.718, 65.760, 24.236, 24.268, 18.329, 717.874,00,07
2018-08-04 21:58:07	08/04/2018 21:42:00, 271.354, 385.148, 505.820, 44.489, 53.400, 66.229, 24.257, 24.255, 18.343, 717.738,00,07
2018-08-04 21:59:07	08/04/2018 21:43:00, 269.908, 383.305, 503.364, 44.246, 53.115, 65.893, 24.289, 24.241, 18.276, 717.840,00,07
2018-08-04 22:00:07	08/04/2018 21:44:00, 268.863, 381.789, 501.556, 44.105, 52.874, 65.676, 24.261, 24.257, 18.159, 717.840,00,07
2018-08-04 22:01:07	08/04/2018 21:45:00, 267.614, 380.043, 499.412, 43.840, 52.618, 65.375, 24.261, 24.228, 18.201, 717.874,00,07
2018-08-04 22:02:07	08/04/2018 21:46:00, 266.149, 377.871, 496.460, 43.529, 52.259, 64.909, 24.236, 24.226, 18.137, 717.874,00,07
2018-08-04 22:03:07	08/04/2018 21:47:00, 264.588, 375.548, 493.517, 43.247, 51.947, 64.483, 24.218, 24.215, 18.152, 717.840,00,07
2018-08-04 22:04:06	08/04/2018 21:48:00, 262.644, 372.549, 489.436, 42.852, 51.481, 63.870, 24.218, 24.189, 18.247, 717.738,00,07
2018-08-04 22:05:06	08/04/2018 21:49:00, 261.086, 369.448, 484.971, 42.440, 50.982, 63.234, 24.204, 24.186, 18.265, 717.738,00,07
2018-08-04 22:06:07	08/04/2018 21:50:00, 258.697, 365.975, 480.631, 42.088, 50.553, 62.619, 24.176, 24.170, 18.198, 717.908,00,07
2018-08-04 22:07:07	08/04/2018 21:51:00, 256.266, 362.503, 476.070, 41.610, 50.050, 62.011, 24.172, 24.184, 18.212, 718.077,00,07
2018-08-04 22:08:07	08/04/2018 21:52:00, 253.744, 358.821, 470.951, 41.198, 49.526, 61.328, 24.186, 24.168, 18.031, 717.840,00,07
2018-08-04 22:09:07	08/04/2018 21:53:00, 249.947, 353.365, 463.779, 40.583, 48.793, 60.353, 24.144, 24.157, 17.985, 717.908,00,07
2018-08-04 22:10:07	08/04/2018 21:54:00, 247.068, 349.290, 458.309, 40.128, 48.169, 59.558, 24.144, 24.144, 17.992, 717.603,00,07
2018-08-04 22:11:07	08/04/2018 21:55:00, 244.466, 345.605, 453.381, 39.709, 47.701, 58.970, 24.144, 24.141, 17.928, 717.704,00,07
2018-08-04 22:12:07	08/04/2018 21:56:00, 241.657, 341.654, 448.103, 39.157, 47.057, 58.178, 24.140, 24.147, 17.921, 717.738,00,07
2018-08-04 22:13:06	08/04/2018 21:57:00, 238.893, 337.839, 443.122, 38.759, 46.534, 57.487, 24.116, 24.134, 17.964, 718.010,00,07
2018-08-04 22:14:06	08/04/2018 21:58:00, 236.791, 334.610, 438.805, 38.472, 46.150, 56.939, 24.140, 24.115, 17.996, 717.806,00,07
2018-08-04 22:15:07	08/04/2018 21:59:00, 234.866, 331.870, 435.117, 38.157, 45.767, 56.454, 24.101, 24.099, 17.928, 717.671,00,07
2018-08-04 22:16:07	08/04/2018 22:00:00, 232.331, 328.294, 430.351, 37.735, 45.237, 55.812, 24.077, 24.102, 17.932, 717.671,00,07
2018-08-04 22:17:07	08/04/2018 22:01:00, 229.938, 324.851, 426.060, 37.346, 44.844, 55.257, 24.112, 24.099, 17.868, 717.637,00,07
2018-08-04 22:18:07	08/04/2018 22:02:00, 227.862, 321.834, 421.633, 36.956, 44.414, 54.705, 24.098, 24.099, 17.885, 717.908,00,07
2018-08-04 22:19:07	08/04/2018 22:03:00, 225.328, 318.404, 416.973, 36.547, 43.876, 54.042, 24.101, 24.081, 17.705, 717.603,00,07
2018-08-04 22:20:07	08/04/2018 22:04:00, 223.243, 315.193, 412.757, 36.162, 43.411, 53.467, 24.105, 24.078, 17.715, 717.738,00,07
2018-08-04 22:21:07	08/04/2018 22:05:00, 221.230, 312.264, 408.854, 35.832, 42.984, 52.944, 24.105, 24.086, 17.733, 717.738,00,07
2018-08-04 22:22:06	08/04/2018 22:06:00, 219.332, 309.534, 405.115, 35.520, 42.613, 52.524, 24.069, 24.084, 17.722, 717.433,00,07
2018-08-04 22:23:07	08/04/2018 22:07:00, 217.215, 306.456, 400.982, 35.121, 42.167, 51.941, 24.020, 24.068, 17.580, 717.772,00,07
2018-08-04 22:24:07	08/04/2018 22:08:00, 215.001, 303.252, 396.693, 34.711, 41.697, 51.350, 24.052, 24.060, 17.573, 717.671,00,07
2018-08-04 22:25:07	08/04/2018 22:09:00, 212.888, 300.229, 392.571, 34.338, 41.289, 50.832, 24.059, 24.060, 17.399, 717.331,00,07
2018-08-04 22:26:06	08/04/2018 22:10:00, 210.643, 297.027, 388.624, 34.005, 40.844, 50.258, 24.037, 24.047, 17.421, 717.738,00,07
2018-08-04 22:27:07	08/04/2018 22:11:00, 208.810, 294.397, 384.802, 33.654, 40.441, 49.741, 24.052, 24.039, 17.360, 717.501,00,07
2018-08-04 22:28:07	08/04/2018 22:12:00, 205.677, 291.496, 380.822, 33.293, 40.008, 49.187, 24.023, 24.023, 17.371, 717.840,00,07
2018-08-04 22:29:07	08/04/2018 22:13:00, 192.124, 289.302, 377.934, 33.039, 39.723, 48.822, 24.062, 24.018, 17.403, 717.704,00,07
2018-08-04 22:30:07	08/04/2018 22:14:00, 160.017, 287.179, 375.165, 32.758, 39.392, 48.415, 24.002, 24.015, 17.382, 717.569,00,07
2018-08-04 22:31:07	08/04/2018 22:15:00, 142.788, 282.182, 372.192, 32.495, 39.095, 48.029, 23.988, 24.015, 17.385, 717.840,00,07
2018-08-04 22:32:07	08/04/2018 22:16:00, 131.592, 255.496, 368.877, 32.160, 38.715, 47.551, 24.027, 23.999, 17.264, 717.704,00,07
2018-08-04 22:33:07	08/04/2018 22:17:00, 125.294, 200.174, 365.777, 31.878, 38.382, 47.162, 23.974, 23.989, 17.272, 717.637,00,07
2018-08-04 22:34:07	08/04/2018 22:18:00, 120.488, 177.751, 359.395, 31.617, 38.072, 46.727, 23.935, 23.978, 17.275, 717.637,00,07
2018-08-04 22:35:06	08/04/2018 22:19:00, 116.968, 166.931, 331.413, 31.381, 37.790, 46.372, 23.952, 23.978, 17.286, 717.637,00,07
2018-08-04 22:36:07	08/04/2018 22:20:00, 114.048, 159.802, 271.750, 31.077, 37.457, 45.961, 23.981, 23.981, 17.261, 717.671,00,07
2018-08-04 22:37:07	08/04/2018 22:21:00, 112.166, 155.967, 244.290, 30.839, 37.173, 45.623, 23.991, 23.957, 17.286, 717.738,00,07
2018-08-04 22:38:07	08/04/2018 22:22:00, 110.665, 153.401, 229.769, 30.612, 36.901, 45.277, 23.952, 23.952, 17.286, 717.738,00,07
2018-08-04 22:39:07	08/04/2018 22:23:00, 108.843, 150.070, 217.980, 30.364, 36.599, 44.903, 23.952, 23.944, 17.222, 718.043,00,07
2018-08-04 22:40:06	08/04/2018 22:24:00, 107.023, 146.627, 208.181, 30.112, 36.316, 44.539, 23.942, 23.939, 17.147, 717.874,00,07
2018-08-04 22:41:06	08/04/2018 22:25:00, 105.675, 144.852, 202.747, 29.898, 36.089, 44.261, 23.917, 23.941, 17.123, 717.603,00,07
2018-08-04 22:42:07	08/04/2018 22:26:00, 105.654, 144.776, 200.773, 29.696, 35.847, 43.976, 23.899, 23.926, 17.186, 717.603,00,07
2018-08-04 22:43:07	08/04/2018 22:27:00, 106.265, 145.790, 200.854, 29.515, 35.649, 43.718, 23.917, 23.920, 17.240, 717.806,00,07
2018-08-04 22:44:07	08/04/2018 22:28:00, 105.971, 145.796, 199.186, 29.322, 35.415, 43.436, 23.867, 23.915, 17.190, 717.671,00,07
2018-08-04 22:45:07	08/04/2018 22:29:00, 105.539, 145.319, 197.773, 29.137, 35.199, 43.162, 23.853, 23.923, 17.123, 717.704,00,07
2018-08-04 22:46:07	08/04/2018 22:30:00, 104.880, 144.537, 195.902, 28.951, 34.979, 42.896, 23.825, 23.899, 17.083, 717.671,00,07
2018-08-04 22:47:07	08/04/2018 22:31:00, 104.111, 143.730, 194.128, 28.772, 34.741, 42.607, 23.860, 23.892, 17.055, 717.501,00,07
2018-08-04 22:48:07	08/04/2018 22:32:00, 103.560, 142.881, 192.472, 28.584, 34.498, 42.314, 23.871, 23.878, 17.123, 717.772,00,07
2018-08-04 22:49:07	08/04/2018 22:33:00, 103.356, 142.793, 191.756, 28.415, 34.283, 42.056, 23.867, 23.884, 17.154, 717.772,00,07
2018-08-04 22:50:07	08/04/2018 22:34:00, 102.749, 142.125, 190.456, 28.262, 34.083, 41.820, 23.807, 23.863, 17.140, 717.535,00,07
2018-08-04 22:51:06	08/04/2018 22:35:00, 101.921, 141.019, 188.371, 28.072, 33.837, 41.518, 23.835, 23.860, 17.013, 717.671,00,07
2018-08-04 22:52:07	08/04/2018 22:36:00, 101.512, 140.584, 187.477, 27.910, 33.635, 41.271, 23.856, 23.865, 17.044, 717.704,00,07
2018-08-04 22:53:07	08/04/2018 22:37:00, 101.986, 141.607, 188.501, 27.781, 33.461, 41.055, 23.853, 23.857, 17.201, 717.704,00,07
2018-08-04 22:54:06	08/04/2018 22:38:00, 102.345, 142.428, 189.201, 27.668, 33.322, 40.874, 23.828, 23.849, 17.098, 717.569,00,07
2018-08-04 22:55:07	08/04/2018 22:39:00, 102.968, 143.770, 190.614, 27.525, 33.148, 40.664, 23.803, 23.836, 17.190, 717.704,00,07
2018-08-04 22:56:06	08/04/2018 22:40:00, 103.116, 144.122, 190.955, 27.390, 32.976, 40.452, 23.764, 23.815, 17.137, 717.806,00,07
2018-08-04 22:57:07	08/04/2018 22:41:00, 103.391, 144.509, 191.372, 27.266, 32.826, 40.272, 23.782, 23.813, 17.108, 717.535,00,07
2018-08-04 22:58:07	08/04/2018 22:42:00, 103.058, 144.031, 190.601, 27.122, 32.639, 40.049, 23.782, 23.805, 16.991, 717.671,00,07
2018-08-04 22:59:07	08/04/2018 22:43:00, 102.753, 143.587, 189.988, 26.944, 32.411, 39.783, 23.746, 23.799, 17.027, 717.806,00,07
2018-08-04 23:00:07	08/04/2018 22:44:00, 102.828, 143.829, 190.294, 26.825, 32.265, 39.591, 23.778, 23.784, 17.066, 717.874,00,07
2018-08-04 23:01:06	08/04/2018 22:45:00, 103.254, 144.671, 191.334, 26.729, 32.186, 39.526, 23.761, 23.784, 17.080, 717.772,00,07
2018-08-04 23:02:07	08/04/2018 22:46:00, 103.862, 145.577, 192.535, 26.625, 32.047, 39.359, 23.782, 23.768, 17.140, 717.637,00,07
2018-08-04 23:03:07	08/04/2018 22:47:00, 104.131, 146.055, 193.016, 26.513, 31.901, 39.191, 23.789, 23.771, 17.013, 717.738,00,07
2018-08-04 23:04:07	08/04/2018 22:48:00, 103.783, 145.601, 192.161, 26.368, 31.701, 38.959, 23.729, 23.750, 16.867, 717.772,00,07
2018-08-04 23:05:06	08/04/2018 22:49:00, 103.120, 144.733, 191.023, 26.225, 31.523, 38.738, 23.718, 23.747, 16.707, 717.535,00,07
2018-08-04 23:06:06	08/04/2018 22:50:00, 102.312, 143.613, 189.563, 26.060, 31.326, 38.483, 23.700, 23.747, 16.693, 717.704,00,07
2018-08-04 23:07:07	08/04/2018 22:51:00, 101.687, 142.693, 188.302, 25.889, 31.121, 38.222, 23.711, 23.736, 16.764, 717.874,00,07
2018-08-04 23:08:07	08/04/2018 22:52:00, 101.773, 142.936, 188.644, 25.782, 30.969, 38.056, 23.700, 23.744, 16.821, 717.976,00,07
2018-08-04 23:09:07	08/04/2018 22:53:00, 102.752, 144.375, 190.552, 25.736, 30.903, 37.981, 23.718, 23.742, 17.002, 717.738,00,07
2018-08-04 23:10:07	08/04/2018 22:54:00, 104.226, 146.620, 193.733, 25.703, 30.874, 37.945, 23.707, 23.723, 17.222, 717.874,00,07
2018-08-04 23:11:07	08/04/2018 22:55:00, 105.800, 148.948, 196.795, 25.671, 30.835, 37.890, 23.693, 23.710, 17.250, 718.077,00,07
2018-08-04 23:12:07	08/04/2018 22:56:00, 106.515, 149.826, 197.936, 25.615, 30.758, 37.809, 23.658, 23.705, 16.938, 717.637,00,07
2018-08-04 23:13:07	08/04/2018 22:57:00, 106.857, 150.288, 198.615, 25.528, 30.639, 37.669, 23.626, 23.705, 16.906, 717.908,00,07
2018-08-04 23:14:06	08/04/2018 22:58:00, 107.419, 151.035, 199.300, 25.430, 30.506, 37.512, 23.654, 23.689, 16.839, 717.874,00,07
2018-08-04 23:15:07	08/04/2018 22:59:00, 107.558, 151.191, 199.413, 25.330, 30.383, 37.374, 23.629, 23.679, 16.746, 717.772,00,07
2018-08-04 23:16:07	08/04/2018 23:00:00, 107.773, 151.565, 199.897, 25.248, 30.286, 37.258, 23.651, 23.679, 16.750, 717.806,00,07
2018-08-04 23:17:07	08/04/2018 23:01:00, 107.968, 151.817, 200.168, 25.181, 30.183, 37.128, 23.668, 23.668, 16.707, 717.738,00,07
2018-08-04 23:18:07	08/04/2018 23:02:00, 108.173, 152.087, 200.455, 25.094, 30.066, 36.982, 23.654, 23.673, 16.647, 717.772,00,07
2018-08-04 23:19:07	08/04/2018 23:03:00, 108.794, 153.046, 201.826, 25.035, 29.993, 36.899, 23.658, 23.663, 16.789, 717.772,00,07
2018-08-04 23:20:07	08/04/2018 23:04:00, 109.049, 153.415, 202.371, 24.960, 29.894, 36.785, 23.615, 23.647, 16.807, 717.704,00,07
2018-08-04 23:21:07	08/04/2018 23:05:00, 109.788, 154.490, 203.845, 24.933, 29.849, 36.733, 23.633, 23.642, 16.842, 717.738,00,07
2018-08-04 23:22:07	08/04/2018 23:06:00, 110.635, 155.673, 205.390, 24.893, 29.799, 36.685, 23.594, 23.634, 16.853, 717.603,00,07
2018-08-04 23:23:07	08/04/2018 23:07:00, 111.960, 157.579, 207.807, 24.908, 29.810, 36.696, 23.551, 23.631, 17.052, 717.806,00,07
2018-08-04 23:24:06	08/04/2018 23:08:00, 112.721, 158.685, 209.379, 24.877, 29.773, 36.665, 23.594, 23.621, 16.913, 717.671,00,07
2018-08-04 23:25:07	08/04/2018 23:09:00, 113.800, 160.222, 211.310, 24.889, 29.780, 36.676, 23.597, 23.621, 16.984, 717.772,00,07
2018-08-04 23:26:07	08/04/2018 23:10:00, 115.013, 162.280, 213.968, 24.889, 29.774, 36.679, 23.601, 23.610, 16.966, 717.671,00,07
2018-08-04 23:27:07	08/04/2018 23:11:00, 116.092, 163.961, 216.157, 24.902, 29.794, 36.710, 23.583, 23.602, 16.991, 717.738,00,07
2018-08-04 23:28:06	08/04/2018 23:12:00, 117.162, 165.474, 218.190, 24.941, 29.832, 36.752, 23.594, 23.594, 16.949, 717.569,00,07
2018-08-04 23:29:07	08/04/2018 23:13:00, 118.111, 166.903, 219.970, 24.952, 29.842, 36.771, 23.548, 23.579, 16.906, 717.365,00,07
2018-08-04 23:30:07	08/04/2018 23:14:00, 118.256, 167.047, 220.293, 24.888, 29.764, 36.672, 23.509, 23.589, 16.423, 717.671,00,07
2018-08-04 23:31:06	08/04/2018 23:15:00, 118.966, 167.885, 221.338, 24.879, 29.754, 36.657, 23.491, 23.584, 16.544, 717.671,00,07
2018-08-04 23:32:06	08/04/2018 23:16:00, 119.397, 168.560, 222.121, 24.873, 29.740, 36.700, 23.523, 23.579, 16.516, 717.840,00,07
2018-08-04 23:33:07	08/04/2018 23:17:00, 120.032, 169.374, 223.218, 24.871, 29.738, 36.705, 23.491, 23.571, 16.530, 717.840,00,07
2018-08-04 23:34:07	08/04/2018 23:18:00, 120.473, 170.050, 224.145, 24.838, 29.701, 36.663, 23.470, 23.550, 16.480, 717.671,00,07
2018-08-04 23:35:07	08/04/2018 23:19:00, 121.809, 172.109, 227.030, 24.934, 29.811, 36.804, 23.470, 23.555, 16.675, 717.603,00,07
2018-08-04 23:36:07	08/04/2018 23:20:00, 122.876, 173.391, 228.829, 24.987, 29.864, 36.889, 23.495, 23.529, 16.491, 717.467,00,07
2018-08-04 23:37:06	08/04/2018 23:21:00, 123.775, 174.682, 230.644, 25.051, 29.947, 36.989, 23.470, 23.518, 16.356, 717.738,00,07
2018-08-04 23:38:07	08/04/2018 23:22:00, 124.164, 175.238, 231.390, 25.057, 29.953, 36.975, 23.452, 23.526, 16.228, 717.637,00,07
2018-08-04 23:39:07	08/04/2018 23:23:00, 124.411, 175.567, 231.862, 25.055, 29.918, 36.953, 23.470, 23.526, 16.242, 717.704,00,07
2018-08-04 23:40:07	08/04/2018 23:24:00, 124.829, 176.154, 232.715, 25.046, 29.916, 36.959, 23.445, 23.518, 16.338, 717.637,00,07
2018-08-04 23:41:07	08/04/2018 23:25:00, 125.416, 176.949, 233.706, 25.046, 29.932, 36.993, 23.502, 23.502, 16.260, 717.569,00,07
2018-08-04 23:42:07	08/04/2018 23:26:00, 125.014, 176.389, 232.689, 24.932, 29.797, 36.842, 23.502, 23.495, 16.069, 717.603,00,07
2018-08-04 23:43:07	08/04/2018 23:27:00, 124.542, 175.788, 231.723, 24.824, 29.648, 36.659, 23.470, 23.500, 16.104, 717.671,00,07
2018-08-04 23:44:07	08/04/2018 23:28:00, 124.841, 176.104, 232.324, 24.826, 29.636, 36.643, 23.452, 23.502, 16.161, 717.535,00,07
2018-08-04 23:45:07	08/04/2018 23:29:00, 124.903, 176.289, 232.588, 24.793, 29.579, 36.577, 23.431, 23.495, 16.171, 717.806,00,07
2018-08-04 23:46:07	08/04/2018 23:30:00, 125.261, 176.862, 233.410, 24.804, 29.591, 36.577, 23.406, 23.495, 16.232, 717.671,00,07
2018-08-04 23:47:07	08/04/2018 23:31:00, 125.759, 177.647, 234.503, 24.832, 29.623, 36.626, 23.455, 23.479, 16.221, 717.603,00,07
2018-08-04 23:48:07	08/04/2018 23:32:00, 126.220, 178.393, 235.345, 24.854, 29.644, 36.647, 23.424, 23.474, 16.207, 717.704,00,07
2018-08-04 23:49:07	08/04/2018 23:33:00, 126.879, 179.409, 236.671, 24.896, 29.696, 36.718, 23.420, 23.458, 16.274, 717.671,00,07
2018-08-04 23:50:07	08/04/2018 23:34:00, 127.719, 180.659, 238.395, 24.984, 29.796, 36.837, 23.438, 23.452, 16.367, 717.671,00,07
2018-08-04 23:51:07	08/04/2018 23:35:00, 128.665, 182.064, 240.373, 25.060, 29.896, 36.961, 23.459, 23.437, 16.406, 717.671,00,07
2018-08-04 23:52:07	08/04/2018 23:36:00, 129.987, 184.098, 243.196, 25.206, 30.096, 37.194, 23.381, 23.416, 16.615, 717.535,00,07
2018-08-04 23:53:07	08/04/2018 23:37:00, 131.661, 186.538, 246.594, 25.420, 30.379, 37.547, 23.402, 23.424, 16.729, 717.772,00,07
2018-08-04 23:54:07	08/04/2018 23:38:00, 133.627, 188.817, 249.258, 25.556, 30.566, 37.766, 23.406, 23.429, 16.697, 717.942,00,07
2018-08-04 23:55:07	08/04/2018 23:39:00, 151.092, 207.623, 260.824, 25.711, 30.769, 38.011, 23.384, 23.437, 16.597, 717.603,00,07
2018-08-04 23:56:06	08/04/2018 23:40:00, 200.834, 280.832, 343.384, 25.890, 30.990, 38.269, 23.434, 23.416, 16.743, 717.637,00,07
2018-08-04 23:57:07	08/04/2018 23:41:00, 217.458, 303.939, 390.501, 26.110, 31.257, 38.573, 23.370, 23.395, 16.711, 717.637,00,07