2018-08-02 23:59:01	08/02/2018 23:43:00, 3321.356, 4518.137, 5751.923, 469.880, 582.831, 719.476, 24.953, 25.175, 19.866, 720.485,00,07
2018-08-03 00:00:02	08/02/2018 23:44:00, 3312.079, 4509.844, 5741.560, 469.052, 581.332, 718.118, 24.967, 25.169, 19.770, 720.451,00,07
2018-08-03 00:01:02	08/02/2018 23:45:00, 3303.717, 4501.813, 5730.420, 468.202, 579.526, 716.661, 24.953, 25.167, 20.192, 720.451,00,07
2018-08-03 00:02:02	08/02/2018 23:46:00, 3259.376, 4492.955, 5718.783, 467.408, 564.249, 715.294, 24.960, 25.151, 20.153, 720.451,00,07
2018-08-03 00:03:01	08/02/2018 23:47:00, 3096.301, 4484.372, 5707.224, 466.506, 535.591, 713.777, 24.988, 25.143, 20.441, 720.451,00,07
2018-08-03 00:04:02	08/02/2018 23:48:00, 2952.173, 4472.856, 5691.566, 465.115, 518.383, 707.740, 24.967, 25.135, 20.806, 720.451,00,07
2018-08-03 00:05:02	08/02/2018 23:49:00, 2943.894, 4463.604, 5606.756, 459.523, 516.400, 678.738, 24.925, 25.132, 20.497, 720.451,00,07
2018-08-03 00:06:01	08/02/2018 23:50:00, 2923.129, 4387.979, 5281.875, 430.478, 512.540, 648.983, 24.953, 25.111, 20.629, 720.451,00,07
2018-08-03 00:07:02	08/02/2018 23:51:00, 2920.977, 4190.416, 5160.387, 420.836, 510.688, 641.382, 24.939, 25.109, 20.607, 720.451,00,07
2018-08-03 00:08:02	08/02/2018 23:52:00, 2920.604, 4109.571, 5125.427, 418.356, 509.908, 638.054, 24.957, 25.101, 20.749, 720.451,00,07
2018-08-03 00:09:02	08/02/2018 23:53:00, 2923.030, 4084.919, 5117.115, 419.439, 509.959, 636.855, 24.939, 25.106, 20.859, 720.451,00,07
2018-08-03 00:11:01	08/02/2018 23:55:00, 2943.784, 4105.843, 5166.249, 422.914, 513.012, 641.570, 24.939, 25.085, 20.696, 720.451,00,07
2018-08-03 00:12:02	08/02/2018 23:56:00, 2960.486, 4127.388, 5196.081, 425.241, 515.630, 645.765, 24.918, 25.087, 20.348, 720.451,00,07
2018-08-03 00:13:02	08/02/2018 23:57:00, 2972.533, 4138.440, 5210.364, 426.146, 517.183, 647.587, 24.907, 25.101, 20.483, 720.451,00,07
2018-08-03 00:14:02	08/02/2018 23:58:00, 2987.281, 4156.745, 5230.956, 427.993, 519.450, 650.508, 24.868, 25.090, 20.174, 720.451,00,07
2018-08-03 00:15:02	08/02/2018 23:59:00, 2996.058, 4168.191, 5248.567, 429.186, 520.686, 652.288, 24.889, 25.090, 20.448, 720.417,00,07
2018-08-03 00:16:02	08/03/2018 00:00:00, 2997.134, 4164.486, 5245.566, 429.175, 520.901, 651.970, 24.857, 25.077, 20.618, 720.451,00,07
2018-08-03 00:17:02	08/03/2018 00:01:00, 2957.090, 4090.811, 5158.692, 423.770, 515.778, 644.062, 24.889, 25.037, 21.374, 722.655,04,AB
2018-08-03 00:18:02	08/03/2018 00:02:00, 2779.728, 3787.036, 4788.917, 392.041, 483.998, 599.104, 24.900, 24.924, 24.145, 722.621,04,AB
2018-08-03 00:19:02	08/03/2018 00:03:00, 1940.150, 3002.158, 3734.339, 316.609, 348.721, 468.188, 24.900, 24.853, 24.969, 722.655,04,AB
2018-08-03 00:20:02	08/03/2018 00:04:00, 622.888, 1104.325, 1341.588, 108.547, 104.884, 153.618, 24.889, 24.821, 25.235, 722.553,04,AB
2018-08-03 00:21:02	08/03/2018 00:05:00, 164.232, 330.258, 399.080, 32.577, 30.683, 45.621, 24.928, 24.805, 25.441, 722.621,04,AB
2018-08-03 00:22:02	08/03/2018 00:06:00, 65.323, 111.547, 133.597, 11.199, 12.134, 17.570, 24.910, 24.800, 25.597, 722.587,04,AB
2018-08-03 00:23:02	08/03/2018 00:07:00, 40.283, 66.750, 79.801, 7.143, 7.383, 10.335, 24.921, 24.787, 25.643, 722.587,04,AB
2018-08-03 00:24:02	08/03/2018 00:08:00, 27.198, 44.381, 52.898, 4.978, 5.238, 7.244, 24.946, 24.795, 25.739, 722.553,04,AB
2018-08-03 00:25:02	08/03/2018 00:09:00, 21.468, 34.770, 41.470, 3.816, 4.019, 5.725, 24.928, 24.808, 25.749, 722.553,04,AB
2018-08-03 00:26:02	08/03/2018 00:10:00, 17.503, 27.987, 33.470, 3.186, 3.383, 4.788, 24.942, 24.821, 25.778, 722.520,04,AB
2018-08-03 00:27:02	08/03/2018 00:11:00, 14.806, 23.678, 28.277, 2.684, 3.011, 4.021, 24.939, 24.821, 25.810, 722.553,04,AB
2018-08-03 00:28:02	08/03/2018 00:12:00, 12.477, 19.830, 23.647, 2.378, 2.657, 3.420, 24.971, 24.832, 25.813, 722.520,04,AB
2018-08-03 00:29:02	08/03/2018 00:13:00, 10.983, 17.475, 20.848, 2.195, 2.332, 3.031, 24.953, 24.829, 25.813, 722.486,04,AB
2018-08-03 00:30:01	08/03/2018 00:14:00, 9.773, 15.479, 18.610, 2.072, 2.123, 2.763, 24.981, 24.829, 25.778, 722.486,04,AB
2018-08-03 00:31:01	08/03/2018 00:15:00, 8.800, 13.970, 16.574, 1.898, 1.955, 2.549, 24.967, 24.829, 25.785, 722.520,04,AB
2018-08-03 00:32:02	08/03/2018 00:16:00, 7.927, 12.529, 14.908, 1.786, 1.806, 2.336, 24.967, 24.847, 25.803, 722.486,04,AB
2018-08-03 00:33:02	08/03/2018 00:17:00, 7.241, 11.425, 13.571, 1.690, 1.699, 2.158, 24.964, 24.855, 25.753, 722.486,04,AB
2018-08-03 00:34:01	08/03/2018 00:18:00, 6.727, 10.500, 12.524, 1.580, 1.602, 2.050, 25.017, 24.858, 25.735, 722.486,04,AB
2018-08-03 00:35:02	08/03/2018 00:19:00, 6.203, 9.705, 11.579, 1.505, 1.524, 1.926, 25.024, 24.863, 25.756, 722.486,04,AB
2018-08-03 00:36:02	08/03/2018 00:20:00, 5.740, 9.023, 10.681, 1.467, 1.476, 1.815, 25.038, 24.879, 25.735, 722.452,04,AB
2018-08-03 00:37:02	08/03/2018 00:21:00, 5.376, 8.399, 9.933, 1.421, 1.390, 1.718, 25.059, 24.882, 25.707, 722.418,04,AB
2018-08-03 00:38:01	08/03/2018 00:22:00, 5.063, 7.911, 9.333, 1.348, 1.331, 1.597, 25.084, 24.890, 25.724, 722.452,04,AB
2018-08-03 00:39:01	08/03/2018 00:23:00, 4.717, 7.365, 8.718, 1.292, 1.299, 1.527, 25.109, 24.887, 25.756, 722.452,04,AB
2018-08-03 00:40:02	08/03/2018 00:24:00, 4.409, 6.901, 8.181, 1.239, 1.239, 1.446, 25.116, 24.884, 25.739, 722.418,04,AB
2018-08-03 00:41:02	08/03/2018 00:25:00, 4.182, 6.489, 7.668, 1.206, 1.187, 1.377, 25.088, 24.890, 25.714, 722.418,04,AB
2018-08-03 00:42:02	08/03/2018 00:26:00, 3.968, 6.124, 7.242, 1.135, 1.138, 1.306, 25.152, 24.895, 25.721, 722.418,04,AB
2018-08-03 00:43:02	08/03/2018 00:27:00, 3.716, 5.744, 6.812, 1.087, 1.107, 1.249, 25.141, 24.905, 25.746, 722.418,04,AB
2018-08-03 00:44:02	08/03/2018 00:28:00, 3.547, 5.469, 6.470, 1.086, 1.079, 1.215, 25.130, 24.900, 25.735, 722.418,04,AB
2018-08-03 00:45:02	08/03/2018 00:29:00, 3.412, 5.186, 6.135, 1.054, 1.039, 1.213, 25.152, 24.884, 25.671, 722.384,04,AB
2018-08-03 00:46:01	08/03/2018 00:30:00, 3.265, 4.926, 5.836, 1.015, 0.990, 1.192, 25.216, 24.897, 25.710, 722.418,04,AB
2018-08-03 00:47:02	08/03/2018 00:31:00, 3.081, 4.641, 5.476, 0.991, 0.949, 1.146, 25.216, 24.884, 25.671, 722.418,04,AB
2018-08-03 00:48:02	08/03/2018 00:32:00, 2.976, 4.429, 5.239, 0.970, 0.928, 1.114, 25.248, 24.890, 25.639, 722.452,04,AB
2018-08-03 00:49:02	08/03/2018 00:33:00, 25.725, 35.722, 48.148, 4.419, 5.491, 6.842, 25.287, 24.992, 24.280, 720.383,00,07
2018-08-03 00:50:01	08/03/2018 00:34:00, 338.343, 448.306, 617.979, 42.102, 53.510, 64.605, 25.272, 25.106, 22.318, 720.383,00,07
2018-08-03 00:51:02	08/03/2018 00:35:00, 1570.039, 2118.386, 2759.034, 225.270, 279.505, 321.875, 25.308, 25.153, 21.644, 720.383,00,07
2018-08-03 00:52:02	08/03/2018 00:36:00, 2438.661, 3322.720, 4162.132, 344.358, 421.387, 521.652, 25.308, 25.185, 21.349, 720.383,00,07
2018-08-03 00:53:02	08/03/2018 00:37:00, 2803.311, 3827.610, 4807.577, 398.660, 487.409, 601.446, 25.287, 25.201, 21.111, 720.383,00,07
2018-08-03 00:54:02	08/03/2018 00:38:00, 2969.011, 4055.974, 5083.121, 418.965, 515.386, 635.113, 25.333, 25.222, 21.612, 720.383,00,07
2018-08-03 00:55:02	08/03/2018 00:39:00, 2987.511, 4085.564, 5125.120, 420.575, 516.763, 639.314, 25.333, 25.214, 21.186, 720.383,00,07
2018-08-03 00:56:02	08/03/2018 00:40:00, 2950.804, 4036.094, 5068.832, 417.012, 518.651, 648.443, 25.326, 25.212, 21.150, 720.383,00,07
2018-08-03 00:57:02	08/03/2018 00:41:00, 2886.531, 3947.044, 4966.938, 409.035, 505.358, 631.128, 25.336, 25.196, 20.920, 720.383,00,07
2018-08-03 00:58:02	08/03/2018 00:42:00, 2855.349, 3905.148, 4915.875, 404.629, 491.114, 611.506, 25.375, 25.196, 20.980, 720.383,00,07
2018-08-03 00:59:02	08/03/2018 00:43:00, 2825.545, 3863.064, 4865.489, 400.874, 477.570, 594.647, 25.411, 25.193, 20.955, 720.349,00,07
2018-08-03 01:00:02	08/03/2018 00:44:00, 2791.734, 3816.669, 4808.974, 396.140, 465.934, 579.042, 25.407, 25.169, 20.930, 720.383,00,07
2018-08-03 01:01:02	08/03/2018 00:45:00, 2776.315, 3795.673, 4780.606, 394.230, 464.825, 576.911, 25.428, 25.172, 20.941, 720.315,00,07
2018-08-03 01:02:01	08/03/2018 00:46:00, 2747.161, 3754.412, 4732.330, 390.146, 457.106, 567.703, 25.446, 25.151, 21.090, 720.315,00,07
2018-08-03 01:03:02	08/03/2018 00:47:00, 2735.990, 3740.032, 4715.966, 388.288, 456.703, 566.699, 25.389, 25.138, 20.969, 720.349,00,07
2018-08-03 01:04:02	08/03/2018 00:48:00, 2750.783, 3759.955, 4741.410, 390.363, 464.231, 575.898, 25.400, 25.109, 20.859, 720.349,00,07
2018-08-03 01:05:02	08/03/2018 00:49:00, 2769.566, 3787.534, 4774.075, 393.238, 472.155, 585.757, 25.407, 25.106, 20.700, 720.315,00,07
2018-08-03 01:06:02	08/03/2018 00:50:00, 2812.344, 3845.686, 4847.136, 399.685, 491.837, 600.826, 25.414, 25.106, 20.742, 720.315,00,07
2018-08-03 01:07:02	08/03/2018 00:51:00, 2931.234, 3950.250, 4983.055, 415.404, 539.837, 629.741, 25.460, 25.087, 21.062, 720.315,00,07
2018-08-03 01:08:02	08/03/2018 00:52:00, 3261.810, 4375.011, 5505.814, 460.688, 581.897, 697.024, 25.414, 25.080, 20.842, 720.315,00,07
2018-08-03 01:09:02	08/03/2018 00:53:00, 3637.422, 4937.403, 6198.912, 522.696, 642.625, 787.481, 25.407, 25.095, 20.579, 720.315,00,07
2018-08-03 01:10:02	08/03/2018 00:54:00, 3896.958, 5251.873, 6581.337, 549.791, 674.080, 837.350, 25.393, 25.085, 20.778, 720.315,00,07
2018-08-03 01:11:02	08/03/2018 00:55:00, 4019.707, 5400.084, 6765.630, 565.889, 697.229, 859.371, 25.411, 25.074, 20.529, 720.315,00,07
2018-08-03 01:12:01	08/03/2018 00:56:00, 3980.169, 5362.014, 6721.362, 562.334, 689.108, 854.812, 25.414, 25.069, 20.206, 720.315,00,07
2018-08-03 01:13:01	08/03/2018 00:57:00, 3895.940, 5267.245, 6605.011, 550.616, 672.381, 839.332, 25.386, 25.072, 20.394, 720.315,00,07
2018-08-03 01:14:02	08/03/2018 00:58:00, 3716.860, 5167.963, 6487.719, 521.897, 648.049, 823.346, 25.404, 25.053, 20.164, 720.315,00,07
2018-08-03 01:15:02	08/03/2018 00:59:00, 3649.896, 5122.831, 6418.360, 512.386, 633.667, 811.998, 25.372, 25.048, 20.455, 720.248,00,07
2018-08-03 01:16:02	08/03/2018 01:00:00, 3648.972, 5096.816, 6369.809, 513.329, 632.523, 801.567, 25.365, 25.051, 20.426, 720.281,00,07
2018-08-03 01:17:02	08/03/2018 01:01:00, 3629.294, 5064.627, 6313.676, 510.522, 628.408, 792.638, 25.358, 25.051, 20.568, 720.248,00,07
2018-08-03 01:18:01	08/03/2018 01:02:00, 3630.415, 5047.988, 6289.049, 511.322, 628.540, 790.055, 25.361, 25.043, 20.476, 720.248,00,07
2018-08-03 01:19:02	08/03/2018 01:03:00, 3565.744, 4991.382, 6209.547, 502.636, 617.798, 776.796, 25.386, 25.032, 20.607, 720.248,00,07
2018-08-03 01:20:02	08/03/2018 01:04:00, 3508.645, 4871.932, 6091.491, 493.913, 606.331, 763.226, 25.350, 25.032, 20.842, 720.248,00,07
2018-08-03 01:21:02	08/03/2018 01:05:00, 3520.832, 4879.372, 6115.282, 496.312, 608.716, 765.915, 25.368, 25.027, 20.590, 720.248,00,07
2018-08-03 01:22:02	08/03/2018 01:06:00, 3571.520, 5044.205, 6307.415, 503.306, 618.858, 803.898, 25.329, 25.016, 20.274, 720.180,00,07
2018-08-03 01:23:01	08/03/2018 01:07:00, 3609.715, 5110.146, 6411.338, 507.900, 646.234, 827.213, 25.326, 25.022, 20.618, 720.214,00,07
2018-08-03 01:24:02	08/03/2018 01:08:00, 3692.551, 5129.206, 6434.066, 512.055, 656.579, 823.210, 25.361, 25.029, 20.508, 720.248,00,07
2018-08-03 01:25:02	08/03/2018 01:09:00, 3658.921, 5085.883, 6357.448, 510.520, 643.268, 807.652, 25.389, 25.019, 20.508, 720.180,00,07
2018-08-03 01:26:02	08/03/2018 01:10:00, 3718.017, 5110.823, 6393.705, 518.696, 650.263, 812.165, 25.361, 25.019, 20.462, 720.180,00,07
2018-08-03 01:27:02	08/03/2018 01:11:00, 3676.729, 5071.832, 6329.927, 513.738, 641.130, 801.363, 25.336, 25.011, 20.696, 720.180,00,07
2018-08-03 01:28:02	08/03/2018 01:12:00, 3654.979, 5038.227, 6281.959, 511.198, 636.466, 795.347, 25.354, 24.995, 20.430, 720.214,00,07
2018-08-03 01:29:02	08/03/2018 01:13:00, 3634.802, 5011.061, 6242.850, 509.008, 632.661, 790.397, 25.358, 24.995, 20.412, 720.180,00,07
2018-08-03 01:30:02	08/03/2018 01:14:00, 3620.303, 4987.110, 6215.030, 507.123, 628.958, 785.941, 25.358, 25.016, 20.646, 720.180,00,07
2018-08-03 01:31:02	08/03/2018 01:15:00, 3614.620, 4974.796, 6199.269, 506.563, 627.717, 784.041, 25.280, 25.022, 20.643, 720.180,00,07
2018-08-03 01:32:02	08/03/2018 01:16:00, 3626.178, 4979.372, 6205.846, 508.171, 629.255, 785.455, 25.287, 25.008, 20.352, 720.180,00,07
2018-08-03 01:33:02	08/03/2018 01:17:00, 3627.377, 4973.694, 6198.605, 508.532, 628.836, 784.550, 25.294, 25.006, 20.394, 720.180,00,07
2018-08-03 01:34:02	08/03/2018 01:18:00, 3623.755, 4963.940, 6186.523, 508.284, 628.186, 783.460, 25.251, 25.006, 20.480, 720.180,00,07
2018-08-03 01:35:02	08/03/2018 01:19:00, 3608.171, 4944.970, 6159.974, 506.402, 625.573, 779.683, 25.230, 25.006, 20.490, 720.214,00,07
2018-08-03 01:36:02	08/03/2018 01:20:00, 3584.070, 4915.354, 6121.197, 502.907, 620.890, 773.720, 25.226, 24.987, 20.721, 720.180,00,07
2018-08-03 01:37:02	08/03/2018 01:21:00, 3555.542, 4878.944, 6075.011, 499.229, 615.987, 767.769, 25.194, 24.982, 21.026, 720.180,00,07
2018-08-03 01:38:02	08/03/2018 01:22:00, 3525.483, 4843.455, 6029.059, 494.816, 608.896, 761.130, 25.258, 24.974, 20.820, 720.180,00,07
2018-08-03 01:39:02	08/03/2018 01:23:00, 3497.774, 4803.619, 5993.346, 492.433, 587.243, 746.042, 25.166, 24.963, 20.678, 720.146,00,07
2018-08-03 01:40:02	08/03/2018 01:24:00, 3322.089, 4510.479, 5699.034, 474.706, 565.025, 702.560, 25.152, 24.974, 20.668, 720.180,00,07
2018-08-03 01:41:02	08/03/2018 01:25:00, 3099.271, 4216.621, 5302.718, 438.803, 548.059, 671.825, 25.209, 24.969, 20.863, 720.146,00,07
2018-08-03 01:42:02	08/03/2018 01:26:00, 3086.189, 4190.986, 5443.371, 437.453, 543.125, 665.262, 25.212, 24.950, 20.739, 720.112,00,07
2018-08-03 01:43:02	08/03/2018 01:27:00, 3079.358, 4178.235, 5375.097, 435.378, 540.778, 662.709, 25.201, 24.953, 20.934, 720.112,00,07
2018-08-03 01:44:02	08/03/2018 01:28:00, 3077.995, 4178.316, 5338.780, 447.047, 541.090, 660.329, 25.201, 24.963, 20.820, 720.112,00,07
2018-08-03 01:45:02	08/03/2018 01:29:00, 3088.548, 4192.914, 5329.878, 444.637, 540.382, 660.993, 25.194, 24.969, 21.164, 720.112,00,07
2018-08-03 01:46:02	08/03/2018 01:30:00, 3080.438, 4181.630, 5299.630, 440.945, 537.847, 658.403, 25.184, 24.961, 20.877, 720.112,00,07
2018-08-03 01:47:02	08/03/2018 01:31:00, 3073.338, 4171.775, 5278.505, 438.816, 535.539, 656.270, 25.162, 24.942, 20.788, 720.112,00,07
2018-08-03 01:48:02	08/03/2018 01:32:00, 3107.738, 4218.143, 5328.573, 442.357, 539.420, 662.749, 25.159, 24.942, 20.763, 720.078,00,07
2018-08-03 01:49:02	08/03/2018 01:33:00, 3146.681, 4266.261, 5383.148, 447.591, 544.507, 670.233, 25.138, 24.940, 20.937, 720.112,00,07
2018-08-03 01:50:02	08/03/2018 01:34:00, 3143.718, 4260.452, 5368.617, 446.675, 543.442, 669.008, 25.120, 24.945, 20.866, 720.078,00,07
2018-08-03 01:51:02	08/03/2018 01:35:00, 3127.875, 4239.553, 5339.263, 443.346, 540.406, 665.299, 25.123, 24.942, 20.881, 720.112,00,07
2018-08-03 01:52:02	08/03/2018 01:36:00, 3119.097, 4227.091, 5320.530, 441.368, 538.563, 663.878, 25.138, 24.929, 21.001, 720.078,00,07
2018-08-03 01:53:02	08/03/2018 01:37:00, 3125.327, 4234.995, 5328.760, 444.431, 539.205, 665.096, 25.084, 24.927, 20.891, 720.112,00,07
2018-08-03 01:54:02	08/03/2018 01:38:00, 3121.822, 4231.902, 5322.609, 443.177, 538.355, 664.098, 25.081, 24.921, 20.955, 720.078,00,07
2018-08-03 01:55:02	08/03/2018 01:39:00, 3121.358, 4231.681, 5319.550, 441.843, 538.195, 664.080, 25.095, 24.900, 20.983, 720.078,00,07
2018-08-03 01:56:02	08/03/2018 01:40:00, 3109.950, 4217.685, 5298.675, 437.054, 536.254, 661.536, 25.130, 24.895, 21.083, 720.078,00,07
2018-08-03 01:57:02	08/03/2018 01:41:00, 3093.945, 4194.991, 5269.157, 431.363, 533.702, 658.334, 25.077, 24.895, 21.083, 720.112,00,07
2018-08-03 01:58:02	08/03/2018 01:42:00, 3085.198, 4182.203, 5252.874, 429.105, 532.229, 656.517, 25.056, 24.900, 21.157, 720.044,00,07
2018-08-03 01:59:02	08/03/2018 01:43:00, 3072.051, 4164.255, 5229.884, 425.759, 529.969, 653.663, 25.059, 24.895, 20.976, 720.044,00,07
2018-08-03 02:00:02	08/03/2018 01:44:00, 3063.198, 4151.356, 5213.468, 423.847, 528.220, 651.493, 25.031, 24.884, 21.012, 720.044,00,07
2018-08-03 02:01:02	08/03/2018 01:45:00, 3062.338, 4149.369, 5211.055, 423.957, 527.951, 651.189, 25.010, 24.879, 21.161, 720.078,00,07
2018-08-03 02:02:02	08/03/2018 01:46:00, 3057.266, 4143.269, 5202.544, 423.095, 527.013, 650.170, 25.003, 24.868, 21.133, 720.112,00,07
2018-08-03 02:03:02	08/03/2018 01:47:00, 3049.458, 4133.136, 5189.241, 421.691, 525.712, 648.469, 25.010, 24.874, 21.161, 720.112,00,07
2018-08-03 02:04:02	08/03/2018 01:48:00, 3031.441, 4108.009, 5159.296, 417.929, 522.956, 644.783, 25.024, 24.868, 21.147, 720.078,00,07
2018-08-03 02:05:02	08/03/2018 01:49:00, 3017.935, 4087.990, 5131.624, 414.762, 520.474, 641.663, 25.003, 24.868, 21.459, 720.044,00,07
2018-08-03 02:06:02	08/03/2018 01:50:00, 3004.803, 4070.370, 5109.352, 412.682, 518.665, 640.161, 25.020, 24.850, 21.459, 720.078,00,07
2018-08-03 02:07:02	08/03/2018 01:51:00, 2995.287, 4056.909, 5093.057, 411.140, 517.135, 628.538, 24.996, 24.858, 21.175, 720.044,00,07
2018-08-03 02:08:02	08/03/2018 01:52:00, 2964.138, 4046.074, 5079.717, 410.172, 513.579, 617.164, 25.013, 24.863, 21.093, 720.044,00,07
2018-08-03 02:09:02	08/03/2018 01:53:00, 2854.153, 4032.831, 5039.356, 408.685, 502.528, 606.570, 24.960, 24.861, 21.360, 720.044,00,07
2018-08-03 02:10:02	08/03/2018 01:54:00, 2674.014, 4017.180, 4783.550, 406.677, 467.920, 594.309, 25.003, 24.866, 21.111, 720.044,00,07
2018-08-03 02:11:02	08/03/2018 01:55:00, 2617.326, 3904.050, 4544.577, 404.630, 454.009, 586.912, 24.999, 24.847, 21.129, 720.044,00,07
2018-08-03 02:12:02	08/03/2018 01:56:00, 2620.629, 3742.236, 4533.806, 402.259, 458.474, 585.108, 24.935, 24.845, 20.969, 720.078,00,07
2018-08-03 02:13:02	08/03/2018 01:57:00, 2645.695, 3718.183, 4558.766, 399.487, 462.143, 585.367, 24.967, 24.826, 20.934, 720.010,00,07
2018-08-03 02:14:02	08/03/2018 01:58:00, 2641.401, 3675.426, 4542.434, 396.162, 460.891, 583.352, 24.910, 24.821, 21.033, 720.044,00,07
2018-08-03 02:15:02	08/03/2018 01:59:00, 2641.662, 3652.858, 4533.479, 393.719, 461.275, 581.973, 24.861, 24.810, 21.008, 720.078,00,07
2018-08-03 02:16:02	08/03/2018 02:00:00, 2636.049, 3628.017, 4519.438, 391.070, 460.100, 579.917, 24.939, 24.800, 21.140, 720.010,00,07
2018-08-03 02:17:02	08/03/2018 02:01:00, 2640.841, 3626.276, 4524.414, 389.843, 460.772, 580.180, 24.910, 24.795, 21.118, 720.044,00,07
2018-08-03 02:18:02	08/03/2018 02:02:00, 2646.607, 3627.930, 4529.544, 389.141, 461.935, 581.506, 24.896, 24.789, 21.306, 719.976,00,07
2018-08-03 02:19:02	08/03/2018 02:03:00, 2652.921, 3631.546, 4536.485, 388.667, 463.445, 581.804, 24.914, 24.789, 21.214, 720.044,00,07
2018-08-03 02:20:02	08/03/2018 02:04:00, 2640.264, 3607.661, 4511.208, 386.184, 460.776, 578.506, 24.903, 24.795, 21.122, 719.976,00,07
2018-08-03 02:21:02	08/03/2018 02:05:00, 2634.685, 3597.470, 4500.941, 384.462, 459.669, 576.869, 24.875, 24.774, 21.015, 720.010,00,07
2018-08-03 02:22:02	08/03/2018 02:06:00, 2640.781, 3604.946, 4509.429, 384.545, 460.737, 577.226, 24.850, 24.779, 21.083, 719.976,00,07
2018-08-03 02:23:02	08/03/2018 02:07:00, 2644.029, 3607.180, 4512.444, 384.050, 461.150, 577.174, 24.879, 24.768, 21.086, 720.010,00,07
2018-08-03 02:24:02	08/03/2018 02:08:00, 2642.596, 3604.759, 4510.987, 383.443, 460.768, 576.412, 24.875, 24.766, 21.040, 719.976,00,07
2018-08-03 02:25:02	08/03/2018 02:09:00, 2650.571, 3616.320, 4524.621, 383.815, 461.773, 577.171, 24.889, 24.758, 21.172, 719.976,00,07
2018-08-03 02:26:02	08/03/2018 02:10:00, 2655.333, 3621.665, 4531.479, 383.806, 462.320, 577.525, 24.857, 24.755, 21.122, 719.976,00,07
2018-08-03 02:27:02	08/03/2018 02:11:00, 2658.396, 3624.604, 4535.144, 383.516, 462.643, 577.437, 24.843, 24.752, 20.980, 719.976,00,07
2018-08-03 02:28:02	08/03/2018 02:12:00, 2659.931, 3624.742, 4534.824, 382.974, 462.406, 576.910, 24.864, 24.758, 21.086, 719.942,00,07
2018-08-03 02:29:02	08/03/2018 02:13:00, 2665.404, 3629.476, 4539.977, 383.073, 462.799, 577.042, 24.839, 24.747, 21.122, 719.942,00,07
2018-08-03 02:30:02	08/03/2018 02:14:00, 2674.809, 3640.748, 4554.434, 383.841, 464.227, 578.430, 24.797, 24.726, 21.065, 719.942,00,07
2018-08-03 02:31:02	08/03/2018 02:15:00, 2679.564, 3646.652, 4561.779, 384.089, 464.834, 578.761, 24.793, 24.716, 21.125, 719.909,00,07
2018-08-03 02:32:02	08/03/2018 02:16:00, 2684.282, 3653.974, 4570.050, 384.390, 465.637, 579.579, 24.811, 24.723, 20.998, 719.909,00,07
2018-08-03 02:33:02	08/03/2018 02:17:00, 2684.989, 3653.623, 4568.780, 383.976, 465.305, 579.016, 24.786, 24.713, 21.140, 719.875,00,07
2018-08-03 02:34:02	08/03/2018 02:18:00, 2683.370, 3649.119, 4563.843, 383.346, 464.539, 578.105, 24.772, 24.713, 21.235, 719.909,00,07
2018-08-03 02:35:02	08/03/2018 02:19:00, 2680.481, 3644.533, 4557.748, 383.013, 464.260, 577.311, 24.754, 24.702, 21.303, 719.909,00,07
2018-08-03 02:36:02	08/03/2018 02:20:00, 2678.558, 3640.573, 4553.527, 382.419, 463.794, 576.533, 24.772, 24.689, 21.338, 719.875,00,07
2018-08-03 02:37:02	08/03/2018 02:21:00, 2683.198, 3645.529, 4559.104, 382.667, 464.179, 576.984, 24.772, 24.684, 21.179, 719.909,00,07
2018-08-03 02:38:02	08/03/2018 02:22:00, 2686.272, 3649.474, 4563.876, 382.740, 464.434, 577.240, 24.754, 24.681, 21.157, 719.909,00,07
2018-08-03 02:39:02	08/03/2018 02:23:00, 2684.312, 3646.151, 4559.731, 382.136, 463.828, 576.566, 24.768, 24.681, 21.136, 719.841,00,07
2018-08-03 02:40:02	08/03/2018 02:24:00, 2677.138, 3635.326, 4547.370, 381.085, 462.538, 574.868, 24.715, 24.679, 21.186, 719.841,00,07
2018-08-03 02:41:02	08/03/2018 02:25:00, 2672.129, 3627.407, 4536.242, 380.119, 461.390, 573.469, 24.740, 24.679, 21.239, 719.841,00,07
2018-08-03 02:42:02	08/03/2018 02:26:00, 2665.731, 3617.758, 4524.655, 379.062, 459.925, 572.058, 24.729, 24.663, 21.296, 719.841,00,07
2018-08-03 02:43:02	08/03/2018 02:27:00, 2656.475, 3604.059, 4508.901, 377.778, 458.197, 570.150, 24.694, 24.665, 21.541, 719.841,00,07
2018-08-03 02:44:02	08/03/2018 02:28:00, 2650.833, 3595.891, 4499.135, 376.784, 457.030, 552.627, 24.733, 24.668, 21.448, 719.841,00,07
2018-08-03 02:45:02	08/03/2018 02:29:00, 2647.168, 3589.944, 4491.599, 376.018, 456.207, 545.225, 24.669, 24.663, 21.420, 719.875,00,07
2018-08-03 02:46:02	08/03/2018 02:30:00, 2645.490, 3586.495, 4486.682, 375.625, 455.571, 543.562, 24.694, 24.658, 21.377, 719.841,00,07
2018-08-03 02:47:02	08/03/2018 02:31:00, 2643.311, 3583.252, 4482.070, 375.071, 454.912, 542.056, 24.697, 24.658, 21.264, 719.841,00,07
2018-08-03 02:48:02	08/03/2018 02:32:00, 2639.927, 3577.846, 4474.773, 374.324, 454.103, 539.502, 24.694, 24.647, 21.381, 719.841,00,07
2018-08-03 02:49:02	08/03/2018 02:33:00, 2635.029, 3570.503, 4465.966, 373.611, 453.195, 536.967, 24.655, 24.631, 21.292, 719.841,00,07
2018-08-03 02:50:02	08/03/2018 02:34:00, 2628.371, 3560.436, 4453.800, 372.583, 451.883, 531.408, 24.690, 24.621, 21.203, 719.773,00,07
2018-08-03 02:51:02	08/03/2018 02:35:00, 2625.837, 3555.934, 4448.833, 372.141, 451.340, 531.884, 24.680, 24.615, 21.278, 719.807,00,07
2018-08-03 02:52:02	08/03/2018 02:36:00, 2624.209, 3552.917, 4446.161, 371.968, 451.052, 532.911, 24.644, 24.623, 21.427, 719.841,00,07
2018-08-03 02:53:02	08/03/2018 02:37:00, 2619.417, 3545.718, 4436.528, 371.302, 450.137, 530.415, 24.634, 24.597, 21.345, 719.807,00,07
2018-08-03 02:54:02	08/03/2018 02:38:00, 2616.085, 3540.862, 4430.315, 370.749, 449.438, 529.399, 24.651, 24.589, 21.392, 719.841,00,07
2018-08-03 02:55:02	08/03/2018 02:39:00, 2612.945, 3536.257, 4424.123, 370.139, 448.794, 528.774, 24.655, 24.594, 21.328, 719.807,00,07
2018-08-03 02:56:02	08/03/2018 02:40:00, 2608.651, 3530.120, 4416.206, 369.484, 448.027, 527.291, 24.648, 24.600, 21.203, 719.841,00,07
2018-08-03 02:57:02	08/03/2018 02:41:00, 2603.957, 3523.198, 4407.667, 368.821, 447.181, 525.723, 24.641, 24.584, 21.282, 719.773,00,07
2018-08-03 02:58:02	08/03/2018 02:42:00, 2602.491, 3515.676, 4398.630, 367.965, 446.125, 523.670, 24.616, 24.576, 21.555, 719.773,00,07
2018-08-03 02:59:02	08/03/2018 02:43:00, 2554.759, 3506.057, 4387.442, 367.085, 445.050, 521.240, 24.627, 24.565, 21.271, 719.773,00,07
2018-08-03 03:00:02	08/03/2018 02:44:00, 2368.218, 3496.862, 4375.581, 366.163, 443.881, 518.122, 24.630, 24.568, 21.289, 719.841,00,07
2018-08-03 03:01:02	08/03/2018 02:45:00, 2248.219, 3483.716, 4356.294, 363.837, 442.053, 514.473, 24.591, 24.560, 21.285, 719.841,00,07
2018-08-03 03:02:02	08/03/2018 02:46:00, 2307.403, 3447.835, 4261.057, 353.921, 430.198, 513.568, 24.573, 24.555, 21.367, 719.773,00,07
2018-08-03 03:03:02	08/03/2018 02:47:00, 2311.015, 3285.289, 4082.333, 340.263, 411.393, 512.124, 24.570, 24.550, 21.594, 719.841,00,07
2018-08-03 03:04:02	08/03/2018 02:48:00, 2312.885, 3216.269, 4024.368, 334.818, 406.314, 510.948, 24.548, 24.547, 21.509, 719.841,00,07
2018-08-03 03:05:02	08/03/2018 02:49:00, 2320.592, 3207.363, 4009.931, 332.606, 404.692, 510.097, 24.573, 24.568, 21.555, 719.773,00,07
2018-08-03 03:06:02	08/03/2018 02:50:00, 2333.070, 3212.952, 4016.765, 332.773, 404.714, 509.624, 24.577, 24.550, 21.427, 719.807,00,07
2018-08-03 03:07:02	08/03/2018 02:51:00, 2341.741, 3216.705, 4015.815, 332.521, 404.930, 509.118, 24.548, 24.534, 21.480, 719.807,00,07
2018-08-03 03:08:02	08/03/2018 02:52:00, 2342.987, 3211.743, 4011.701, 332.513, 404.673, 508.531, 24.538, 24.521, 22.062, 719.807,00,07
2018-08-03 03:09:02	08/03/2018 02:53:00, 2344.166, 3210.369, 4009.488, 332.214, 404.333, 508.080, 24.527, 24.513, 21.704, 719.807,00,07
2018-08-03 03:10:02	08/03/2018 02:54:00, 2324.211, 3171.656, 3963.759, 328.191, 399.151, 505.609, 24.499, 24.510, 21.541, 719.807,00,07
2018-08-03 03:11:02	08/03/2018 02:55:00, 2318.502, 3157.497, 3948.895, 326.718, 398.404, 504.618, 24.495, 24.507, 21.537, 719.773,00,07
2018-08-03 03:12:02	08/03/2018 02:56:00, 2322.034, 3157.712, 3947.430, 326.311, 397.981, 503.919, 24.431, 24.507, 21.938, 719.773,00,07
2018-08-03 03:13:02	08/03/2018 02:57:00, 2327.437, 3163.708, 3955.119, 326.646, 398.319, 503.693, 24.442, 24.510, 21.597, 719.773,00,07
2018-08-03 03:14:02	08/03/2018 02:58:00, 2336.001, 3175.012, 3969.981, 327.689, 399.495, 503.924, 24.449, 24.499, 21.558, 719.773,00,07
2018-08-03 03:15:02	08/03/2018 02:59:00, 2335.860, 3174.523, 3968.662, 327.456, 399.205, 503.550, 24.467, 24.492, 21.679, 719.773,00,07
2018-08-03 03:16:02	08/03/2018 03:00:00, 2337.856, 3175.269, 3969.701, 327.511, 399.435, 503.286, 24.463, 24.489, 21.629, 719.705,00,07
2018-08-03 03:17:02	08/03/2018 03:01:00, 2342.146, 3182.492, 3977.335, 328.101, 400.208, 503.431, 24.478, 24.484, 21.608, 719.773,00,07
2018-08-03 03:18:03	08/03/2018 03:02:00, 2357.607, 3204.270, 4002.409, 330.002, 402.712, 504.608, 24.463, 24.489, 21.597, 719.739,00,07
2018-08-03 03:19:02	08/03/2018 03:03:00, 2362.550, 3209.960, 4009.420, 330.626, 403.339, 504.906, 24.421, 24.499, 21.565, 719.773,00,07
2018-08-03 03:20:02	08/03/2018 03:04:00, 2363.315, 3208.856, 4009.327, 330.613, 403.281, 504.661, 24.392, 24.494, 21.707, 719.705,00,07
2018-08-03 03:21:02	08/03/2018 03:05:00, 2365.429, 3210.977, 4012.449, 330.859, 403.523, 504.604, 24.410, 24.473, 21.704, 719.739,00,07
2018-08-03 03:22:02	08/03/2018 03:06:00, 2363.986, 3207.361, 4007.086, 330.419, 403.036, 504.094, 24.431, 24.457, 21.775, 719.773,00,07
2018-08-03 03:23:03	08/03/2018 03:07:00, 2362.695, 3204.520, 4002.950, 330.048, 402.516, 503.468, 24.414, 24.447, 21.903, 719.773,00,07
2018-08-03 03:24:02	08/03/2018 03:08:00, 2358.469, 3196.955, 3992.782, 329.256, 401.609, 502.645, 24.428, 24.436, 21.754, 719.705,00,07
2018-08-03 03:25:02	08/03/2018 03:09:00, 2351.353, 3185.579, 3979.757, 328.140, 400.141, 501.388, 24.382, 24.415, 21.871, 719.705,00,07
2018-08-03 03:26:02	08/03/2018 03:10:00, 2347.559, 3179.110, 3971.931, 327.428, 399.340, 500.575, 24.378, 24.413, 21.796, 719.671,00,07
2018-08-03 03:27:02	08/03/2018 03:11:00, 2339.908, 3166.993, 3955.981, 326.153, 397.817, 499.340, 24.410, 24.410, 21.931, 719.773,00,07
2018-08-03 03:28:02	08/03/2018 03:12:00, 2317.931, 3136.433, 3921.182, 323.114, 393.894, 495.351, 24.396, 24.415, 21.622, 719.705,00,07
2018-08-03 03:29:02	08/03/2018 03:13:00, 2223.072, 3034.607, 3786.591, 318.412, 384.176, 470.804, 24.382, 24.415, 21.651, 719.705,00,07
2018-08-03 03:30:03	08/03/2018 03:14:00, 2250.598, 3062.413, 3818.282, 317.863, 385.296, 474.042, 24.364, 24.402, 21.622, 719.705,00,07
2018-08-03 03:31:02	08/03/2018 03:15:00, 2273.005, 3082.766, 3846.585, 319.939, 388.095, 478.717, 24.392, 24.392, 22.062, 719.705,00,07
2018-08-03 03:32:02	08/03/2018 03:16:00, 2280.186, 3089.804, 3853.667, 319.626, 389.411, 480.219, 24.336, 24.389, 21.956, 719.637,00,07
2018-08-03 03:33:02	08/03/2018 03:17:00, 2275.419, 3081.160, 3840.154, 318.639, 388.421, 478.807, 24.378, 24.389, 21.878, 719.671,00,07
2018-08-03 03:34:02	08/03/2018 03:18:00, 2276.810, 3083.124, 3840.572, 318.283, 387.762, 478.657, 24.396, 24.384, 21.729, 719.637,00,07
2018-08-03 03:35:02	08/03/2018 03:19:00, 2280.624, 3085.172, 3844.795, 318.293, 387.807, 479.062, 24.328, 24.378, 21.761, 719.671,00,07
2018-08-03 03:36:02	08/03/2018 03:20:00, 2270.278, 3070.610, 3827.662, 316.226, 385.488, 476.296, 24.360, 24.373, 22.059, 719.637,00,07
2018-08-03 03:37:02	08/03/2018 03:21:00, 2252.906, 3047.654, 3802.376, 313.895, 382.261, 472.389, 24.371, 24.368, 21.970, 719.637,00,07
2018-08-03 03:38:02	08/03/2018 03:22:00, 2260.392, 3056.852, 3815.753, 314.567, 383.097, 473.752, 24.339, 24.373, 21.846, 719.603,00,07
2018-08-03 03:39:02	08/03/2018 03:23:00, 2263.354, 3060.731, 3820.834, 314.838, 383.474, 474.349, 24.343, 24.370, 21.785, 719.637,00,07
2018-08-03 03:40:02	08/03/2018 03:24:00, 2261.503, 3057.561, 3817.372, 314.452, 383.051, 473.857, 24.307, 24.357, 21.959, 719.637,00,07
2018-08-03 03:41:02	08/03/2018 03:25:00, 2259.455, 3054.274, 3812.478, 313.893, 382.868, 473.581, 24.328, 24.347, 21.856, 719.637,00,07
2018-08-03 03:42:02	08/03/2018 03:26:00, 2250.606, 3041.521, 3796.073, 312.577, 381.368, 471.732, 24.350, 24.336, 22.034, 719.637,00,07
2018-08-03 03:43:02	08/03/2018 03:27:00, 2236.331, 3022.345, 3771.896, 310.834, 379.047, 468.442, 24.321, 24.334, 22.488, 719.603,00,07
2018-08-03 03:44:02	08/03/2018 03:28:00, 2226.069, 3008.720, 3756.620, 309.657, 377.593, 466.697, 24.300, 24.307, 22.300, 719.637,00,07
2018-08-03 03:45:02	08/03/2018 03:29:00, 2221.163, 3002.394, 3748.022, 308.828, 376.788, 465.763, 24.282, 24.318, 22.091, 719.603,00,07
2018-08-03 03:46:02	08/03/2018 03:30:00, 2219.975, 3000.011, 3745.557, 308.519, 376.423, 465.441, 24.311, 24.328, 22.002, 719.637,00,07
2018-08-03 03:47:02	08/03/2018 03:31:00, 2215.868, 2993.817, 3738.301, 307.964, 375.685, 464.574, 24.257, 24.315, 22.076, 719.569,00,07
2018-08-03 03:48:02	08/03/2018 03:32:00, 2215.354, 2993.281, 3737.619, 307.739, 375.383, 464.253, 24.243, 24.305, 21.959, 719.637,00,07
2018-08-03 03:49:02	08/03/2018 03:33:00, 2214.772, 2992.388, 3735.866, 307.511, 375.380, 464.095, 24.222, 24.310, 21.991, 719.637,00,07
2018-08-03 03:50:02	08/03/2018 03:34:00, 2211.702, 2987.503, 3729.855, 307.051, 374.916, 463.467, 24.208, 24.294, 22.009, 719.637,00,07
2018-08-03 03:51:02	08/03/2018 03:35:00, 2208.114, 2982.394, 3723.656, 306.589, 374.235, 462.712, 24.250, 24.289, 22.062, 719.637,00,07
2018-08-03 03:52:02	08/03/2018 03:36:00, 2201.143, 2973.228, 3713.760, 305.831, 373.272, 461.505, 24.268, 24.289, 21.952, 719.705,00,07
2018-08-03 03:53:02	08/03/2018 03:37:00, 2193.746, 2963.421, 3701.420, 304.730, 372.005, 460.058, 24.233, 24.286, 22.023, 719.637,00,07
2018-08-03 03:54:02	08/03/2018 03:38:00, 2185.485, 2952.358, 3688.208, 303.711, 370.672, 458.396, 24.240, 24.278, 22.091, 719.671,00,07
2018-08-03 03:55:02	08/03/2018 03:39:00, 2183.571, 2949.918, 3685.371, 303.537, 370.435, 457.907, 24.233, 24.284, 22.023, 719.637,00,07
2018-08-03 03:56:02	08/03/2018 03:40:00, 2185.159, 2951.760, 3687.670, 303.772, 370.741, 458.202, 24.236, 24.276, 21.864, 719.705,00,07
2018-08-03 03:57:02	08/03/2018 03:41:00, 2182.047, 2947.705, 3683.125, 303.713, 370.638, 457.751, 24.293, 24.284, 22.382, 719.705,00,07
2018-08-03 03:58:03	08/03/2018 03:42:00, 2178.710, 2943.120, 3678.115, 303.195, 370.025, 457.006, 24.233, 24.273, 22.009, 719.637,00,07
2018-08-03 03:59:02	08/03/2018 03:43:00, 2173.045, 2936.182, 3668.350, 302.504, 369.108, 455.956, 24.176, 24.247, 22.055, 719.671,00,07
2018-08-03 04:00:03	08/03/2018 03:44:00, 2169.201, 2931.225, 3662.867, 301.968, 368.457, 455.274, 24.130, 24.247, 21.920, 719.671,00,07
2018-08-03 04:01:02	08/03/2018 03:45:00, 2159.760, 2918.444, 3647.453, 300.809, 367.045, 453.436, 24.119, 24.252, 22.069, 719.671,00,07
2018-08-03 04:02:02	08/03/2018 03:46:00, 2151.922, 2907.868, 3634.145, 299.631, 365.675, 451.762, 24.094, 24.247, 22.289, 719.637,00,07
2018-08-03 04:03:03	08/03/2018 03:47:00, 2149.454, 2904.724, 3630.122, 299.215, 365.090, 451.160, 24.105, 24.239, 22.183, 719.637,00,07
2018-08-03 04:04:03	08/03/2018 03:48:00, 2147.485, 2902.309, 3626.993, 298.954, 364.738, 450.813, 24.147, 24.223, 22.197, 719.705,00,07
2018-08-03 04:05:02	08/03/2018 03:49:00, 2148.577, 2903.582, 3628.615, 299.199, 364.943, 451.021, 24.130, 24.226, 22.172, 719.637,00,07
2018-08-03 04:06:02	08/03/2018 03:50:00, 2148.454, 2903.208, 3627.924, 299.162, 364.911, 450.919, 24.098, 24.215, 22.133, 719.637,00,07
2018-08-03 04:07:03	08/03/2018 03:51:00, 2145.423, 2899.292, 3622.579, 298.774, 364.392, 450.195, 24.094, 24.220, 22.240, 719.637,00,07
2018-08-03 04:08:02	08/03/2018 03:52:00, 2147.239, 2901.910, 3625.610, 299.137, 364.762, 450.643, 24.091, 24.207, 22.179, 719.637,00,07
2018-08-03 04:09:02	08/03/2018 03:53:00, 2150.825, 2907.277, 3632.332, 299.647, 365.369, 451.383, 24.080, 24.197, 22.123, 719.637,00,07
2018-08-03 04:10:02	08/03/2018 03:54:00, 2151.774, 2908.381, 3633.832, 299.864, 365.697, 451.639, 24.048, 24.189, 22.250, 719.671,00,07
2018-08-03 04:11:02	08/03/2018 03:55:00, 2149.037, 2904.645, 3628.569, 299.499, 365.201, 451.022, 24.073, 24.194, 22.318, 719.671,00,07
2018-08-03 04:12:03	08/03/2018 03:56:00, 2146.680, 2901.342, 3624.682, 299.130, 364.772, 450.433, 24.091, 24.199, 22.499, 719.705,00,07
2018-08-03 04:13:03	08/03/2018 03:57:00, 2146.344, 2901.243, 3624.428, 298.996, 364.697, 450.370, 24.059, 24.199, 22.151, 719.705,00,07
2018-08-03 04:14:02	08/03/2018 03:58:00, 2148.612, 2903.990, 3628.046, 299.307, 365.101, 450.924, 24.084, 24.184, 22.250, 719.705,00,07
2018-08-03 04:15:02	08/03/2018 03:59:00, 2145.938, 2899.848, 3622.845, 298.957, 364.670, 450.335, 24.098, 24.184, 22.311, 719.637,00,07
2018-08-03 04:16:02	08/03/2018 04:00:00, 2143.123, 2894.919, 3616.796, 298.689, 364.058, 449.625, 24.059, 24.184, 22.314, 719.603,00,07
2018-08-03 04:17:02	08/03/2018 04:01:00, 2140.816, 2891.935, 3613.287, 298.326, 363.665, 449.254, 24.084, 24.163, 22.197, 719.671,00,07
2018-08-03 04:18:02	08/03/2018 04:02:00, 2139.740, 2890.354, 3611.150, 298.150, 363.438, 448.979, 24.059, 24.144, 22.261, 719.637,00,07
2018-08-03 04:19:02	08/03/2018 04:03:00, 2138.679, 2888.879, 3608.996, 297.946, 363.221, 448.776, 24.059, 24.134, 22.328, 719.671,00,07
2018-08-03 04:20:02	08/03/2018 04:04:00, 2140.363, 2890.903, 3611.347, 298.110, 363.504, 449.062, 24.016, 24.141, 22.233, 719.637,00,07
2018-08-03 04:21:02	08/03/2018 04:05:00, 2140.767, 2891.570, 3611.675, 298.113, 363.551, 449.145, 24.023, 24.128, 22.197, 719.637,00,07
2018-08-03 04:22:02	08/03/2018 04:06:00, 2139.922, 2890.451, 3610.231, 297.972, 363.369, 448.934, 24.037, 24.149, 22.059, 719.637,00,07
2018-08-03 04:23:02	08/03/2018 04:07:00, 2139.092, 2888.831, 3608.269, 297.752, 363.143, 448.654, 24.048, 24.141, 22.034, 719.671,00,07
2018-08-03 04:24:02	08/03/2018 04:08:00, 2139.138, 2888.129, 3606.937, 297.613, 362.993, 448.550, 23.991, 24.136, 22.279, 719.637,00,07
2018-08-03 04:25:02	08/03/2018 04:09:00, 2137.926, 2886.260, 3604.611, 297.398, 362.678, 448.258, 23.952, 24.120, 22.577, 719.603,00,07
2018-08-03 04:26:02	08/03/2018 04:10:00, 2137.019, 2884.626, 3602.573, 297.249, 362.520, 447.967, 23.981, 24.120, 22.495, 719.569,00,07
2018-08-03 04:27:03	08/03/2018 04:11:00, 2137.511, 2884.525, 3602.415, 297.251, 362.506, 447.940, 23.959, 24.102, 22.357, 719.569,00,07
2018-08-03 04:28:02	08/03/2018 04:12:00, 2138.735, 2885.795, 3603.562, 297.388, 362.612, 448.121, 23.956, 24.097, 22.172, 719.603,00,07
2018-08-03 04:29:02	08/03/2018 04:13:00, 2140.215, 2887.887, 3605.856, 297.555, 362.790, 448.375, 23.974, 24.089, 22.027, 719.637,00,07
2018-08-03 04:30:02	08/03/2018 04:14:00, 2140.559, 2887.959, 3605.550, 297.480, 362.682, 448.289, 23.949, 24.078, 22.023, 719.637,00,07
2018-08-03 04:31:02	08/03/2018 04:15:00, 2140.648, 2887.366, 3604.380, 297.338, 362.569, 448.094, 23.956, 24.073, 22.137, 719.637,00,07
2018-08-03 04:32:02	08/03/2018 04:16:00, 2142.958, 2890.586, 3607.989, 297.594, 362.919, 448.532, 23.966, 24.084, 22.165, 719.671,00,07
2018-08-03 04:33:02	08/03/2018 04:17:00, 2144.023, 2892.116, 3609.321, 297.698, 363.047, 448.690, 23.896, 24.078, 22.218, 719.671,00,07
2018-08-03 04:34:02	08/03/2018 04:18:00, 2146.105, 2895.113, 3612.173, 297.958, 363.381, 449.033, 23.917, 24.073, 22.218, 719.637,00,07
2018-08-03 04:35:02	08/03/2018 04:19:00, 2148.516, 2898.573, 3616.058, 298.272, 363.793, 449.503, 23.952, 24.073, 22.144, 719.705,00,07
2018-08-03 04:36:02	08/03/2018 04:20:00, 2148.445, 2898.068, 3614.511, 298.167, 363.669, 449.316, 23.892, 24.055, 22.101, 719.705,00,07
2018-08-03 04:37:02	08/03/2018 04:21:00, 2148.511, 2898.078, 3613.672, 298.048, 363.589, 449.140, 23.906, 24.047, 21.764, 719.705,00,07
2018-08-03 04:38:02	08/03/2018 04:22:00, 2150.296, 2900.212, 3615.755, 298.201, 363.837, 449.364, 23.899, 24.047, 21.906, 719.637,00,07
2018-08-03 04:39:02	08/03/2018 04:23:00, 2152.306, 2903.017, 3618.633, 298.449, 364.200, 449.728, 23.938, 24.052, 21.874, 719.705,00,07
2018-08-03 04:40:02	08/03/2018 04:24:00, 2154.887, 2906.089, 3621.685, 298.750, 364.570, 450.115, 23.899, 24.049, 21.690, 719.671,00,07
2018-08-03 04:41:02	08/03/2018 04:25:00, 2158.385, 2910.874, 3627.011, 299.174, 365.119, 450.755, 23.846, 24.055, 22.108, 719.739,00,07
2018-08-03 04:42:03	08/03/2018 04:26:00, 2161.910, 2915.805, 3632.924, 299.734, 365.691, 451.463, 23.814, 24.055, 22.119, 719.739,00,07
2018-08-03 04:43:02	08/03/2018 04:27:00, 2170.235, 2921.834, 3640.164, 300.396, 366.443, 452.340, 23.807, 24.031, 22.130, 719.773,00,07
2018-08-03 04:44:02	08/03/2018 04:28:00, 2341.879, 2992.818, 3665.225, 301.774, 367.836, 455.834, 23.849, 24.028, 21.991, 719.773,00,07
2018-08-03 04:45:02	08/03/2018 04:29:00, 2553.304, 3279.665, 3905.091, 318.054, 387.181, 486.186, 23.846, 24.031, 22.197, 719.773,00,07
2018-08-03 04:46:02	08/03/2018 04:30:00, 2561.921, 3357.406, 4078.415, 338.235, 412.397, 505.900, 23.856, 24.041, 22.424, 719.739,00,07
2018-08-03 04:47:02	08/03/2018 04:31:00, 2541.027, 3346.984, 4090.650, 338.520, 413.668, 506.883, 23.856, 24.031, 22.250, 719.773,00,07
2018-08-03 04:48:02	08/03/2018 04:32:00, 2511.043, 3314.160, 4056.141, 335.437, 408.528, 502.688, 23.828, 24.015, 22.105, 719.807,00,07
2018-08-03 04:49:03	08/03/2018 04:33:00, 2502.737, 3310.940, 4062.795, 334.847, 408.515, 502.915, 23.853, 24.015, 22.371, 719.807,00,07
2018-08-03 04:50:02	08/03/2018 04:34:00, 2518.082, 3337.037, 4099.212, 339.033, 413.114, 507.140, 23.814, 24.005, 22.293, 719.841,00,07
2018-08-03 04:51:03	08/03/2018 04:35:00, 2530.357, 3354.983, 4123.350, 341.053, 415.780, 510.294, 23.835, 24.005, 22.807, 719.807,00,07
2018-08-03 04:52:02	08/03/2018 04:36:00, 2528.146, 3352.726, 4119.770, 341.012, 415.381, 510.512, 23.789, 24.005, 22.346, 719.807,00,07
2018-08-03 04:53:02	08/03/2018 04:37:00, 2547.440, 3352.063, 4118.530, 340.240, 415.033, 510.456, 23.817, 23.997, 22.229, 719.841,00,07
2018-08-03 04:54:03	08/03/2018 04:38:00, 2553.384, 3363.521, 4132.986, 341.537, 416.521, 512.528, 23.807, 23.984, 22.169, 719.841,00,07
2018-08-03 04:55:03	08/03/2018 04:39:00, 2549.011, 3358.756, 4127.564, 342.073, 416.463, 512.335, 23.803, 23.970, 22.481, 719.841,00,07
2018-08-03 04:56:02	08/03/2018 04:40:00, 2533.672, 3340.590, 4107.086, 340.290, 414.606, 510.042, 23.817, 23.965, 22.460, 719.841,00,07
2018-08-03 04:57:02	08/03/2018 04:41:00, 2537.797, 3348.583, 4119.057, 340.964, 415.575, 511.438, 23.825, 23.963, 22.481, 719.841,00,07
2018-08-03 04:58:03	08/03/2018 04:42:00, 2540.592, 3353.959, 4126.916, 341.690, 416.498, 512.682, 23.835, 23.963, 22.389, 719.841,00,07
2018-08-03 04:59:02	08/03/2018 04:43:00, 2540.095, 3356.904, 4129.239, 341.930, 417.057, 513.521, 23.828, 23.949, 22.353, 719.909,00,07
2018-08-03 05:00:02	08/03/2018 04:44:00, 2506.720, 3317.401, 4079.740, 338.018, 412.271, 507.802, 23.800, 23.944, 21.175, 719.875,00,07
2018-08-03 05:01:02	08/03/2018 04:45:00, 2506.896, 3315.806, 4079.397, 337.594, 411.915, 507.170, 23.814, 23.947, 21.718, 719.875,00,07
2018-08-03 05:02:02	08/03/2018 04:46:00, 2493.860, 3301.672, 4066.187, 336.190, 410.534, 505.733, 23.860, 23.952, 22.027, 719.942,00,07
2018-08-03 05:03:02	08/03/2018 04:47:00, 2436.085, 3226.588, 3978.220, 328.551, 400.606, 494.245, 23.800, 23.939, 21.931, 719.909,00,07
2018-08-03 05:04:02	08/03/2018 04:48:00, 2380.481, 3132.093, 3871.812, 317.480, 386.680, 485.604, 23.785, 23.936, 21.463, 719.909,00,07
2018-08-03 05:05:02	08/03/2018 04:49:00, 2216.727, 2856.517, 3535.108, 289.812, 353.841, 443.625, 23.750, 23.939, 21.104, 719.909,00,07
2018-08-03 05:06:02	08/03/2018 04:50:00, 2048.692, 2679.607, 3309.229, 271.878, 331.131, 410.298, 23.725, 23.941, 21.072, 719.976,00,07
2018-08-03 05:07:02	08/03/2018 04:51:00, 2007.917, 2655.524, 3280.872, 270.621, 330.735, 406.884, 23.732, 23.936, 20.767, 719.909,00,07
2018-08-03 05:08:03	08/03/2018 04:52:00, 1995.523, 2649.495, 3274.477, 269.639, 329.357, 405.769, 23.743, 23.926, 21.054, 719.976,00,07
2018-08-03 05:09:02	08/03/2018 04:53:00, 1986.010, 2637.256, 3257.999, 268.866, 327.137, 403.013, 23.757, 23.920, 20.870, 719.909,00,07
2018-08-03 05:10:02	08/03/2018 04:54:00, 1972.886, 2618.103, 3227.843, 266.716, 324.141, 398.957, 23.757, 23.920, 20.646, 719.942,00,07
2018-08-03 05:11:03	08/03/2018 04:55:00, 1975.492, 2621.504, 3230.160, 267.495, 324.966, 400.136, 23.757, 23.928, 21.072, 719.942,00,07
2018-08-03 05:12:02	08/03/2018 04:56:00, 2021.224, 2685.933, 3308.073, 273.588, 333.068, 410.352, 23.757, 23.915, 21.289, 720.044,00,07
2018-08-03 05:13:03	08/03/2018 04:57:00, 2037.930, 2706.788, 3331.779, 276.104, 336.058, 413.672, 23.683, 23.897, 20.746, 720.010,00,07
2018-08-03 05:14:02	08/03/2018 04:58:00, 2018.882, 2681.801, 3300.720, 273.415, 332.841, 409.803, 23.704, 23.884, 20.050, 720.010,00,07
2018-08-03 05:15:02	08/03/2018 04:59:00, 2009.996, 2672.448, 3291.628, 272.320, 332.018, 409.438, 23.711, 23.873, 20.643, 720.010,00,07
2018-08-03 05:16:02	08/03/2018 05:00:00, 2014.833, 2677.564, 3295.927, 273.293, 333.247, 411.951, 23.704, 23.886, 20.792, 720.112,00,07
2018-08-03 05:17:02	08/03/2018 05:01:00, 2014.955, 2679.530, 3295.929, 273.162, 332.531, 410.887, 23.711, 23.894, 20.873, 720.010,00,07
2018-08-03 05:18:02	08/03/2018 05:02:00, 2036.545, 2760.807, 3360.757, 279.120, 344.030, 425.520, 23.743, 23.886, 21.037, 720.078,00,07
2018-08-03 05:19:02	08/03/2018 05:03:00, 1944.441, 2726.017, 3237.485, 264.509, 338.392, 417.879, 23.715, 23.876, 20.235, 720.044,00,07
2018-08-03 05:20:02	08/03/2018 05:04:00, 1989.636, 2725.989, 3271.815, 269.984, 338.796, 419.066, 23.693, 23.884, 20.902, 720.044,00,07
2018-08-03 05:21:02	08/03/2018 05:05:00, 1968.441, 2673.605, 3240.722, 266.702, 333.825, 411.807, 23.722, 23.873, 20.121, 720.078,00,07
2018-08-03 05:22:02	08/03/2018 05:06:00, 1660.920, 2383.028, 2814.727, 236.280, 297.903, 366.606, 23.661, 23.876, 19.174, 720.044,00,07
2018-08-03 05:23:02	08/03/2018 05:07:00, 1823.423, 2481.886, 2998.049, 255.469, 314.425, 387.570, 23.594, 23.878, 20.373, 720.044,00,07
2018-08-03 05:24:03	08/03/2018 05:08:00, 2160.812, 2865.694, 3494.154, 293.904, 360.749, 444.161, 23.661, 23.878, 21.164, 720.078,00,07
2018-08-03 05:25:02	08/03/2018 05:09:00, 2147.879, 2848.647, 3488.811, 290.626, 355.455, 438.097, 23.676, 23.860, 20.884, 720.044,00,07
2018-08-03 05:26:02	08/03/2018 05:10:00, 2078.171, 2756.867, 3376.494, 281.715, 342.854, 422.511, 23.665, 23.863, 20.394, 720.078,00,07
2018-08-03 05:27:02	08/03/2018 05:11:00, 1992.542, 2644.689, 3245.848, 270.819, 328.971, 405.358, 23.640, 23.855, 20.160, 720.078,00,07
2018-08-03 05:28:03	08/03/2018 05:12:00, 2036.989, 2694.770, 3310.337, 275.707, 335.720, 414.116, 23.583, 23.855, 20.838, 720.146,00,07
2018-08-03 05:29:02	08/03/2018 05:13:00, 2105.438, 2807.807, 3450.982, 288.729, 354.091, 438.374, 23.615, 23.852, 20.944, 720.078,00,07
2018-08-03 05:30:02	08/03/2018 05:14:00, 1973.381, 2604.849, 3189.855, 262.659, 322.463, 395.664, 23.605, 23.852, 19.993, 720.112,00,07
2018-08-03 05:31:02	08/03/2018 05:15:00, 2006.751, 2653.393, 3256.582, 268.313, 329.718, 405.020, 23.590, 23.834, 20.384, 720.112,00,07
2018-08-03 05:32:03	08/03/2018 05:16:00, 2125.910, 2806.469, 3435.945, 284.112, 348.839, 428.306, 23.573, 23.839, 20.724, 720.146,00,07
2018-08-03 05:33:02	08/03/2018 05:17:00, 2184.580, 2884.649, 3527.419, 291.925, 357.453, 439.313, 23.583, 23.826, 21.069, 720.180,00,07
2018-08-03 05:34:02	08/03/2018 05:18:00, 2185.932, 2894.342, 3537.330, 297.206, 357.971, 439.442, 23.626, 23.834, 20.856, 720.180,00,07
2018-08-03 05:35:03	08/03/2018 05:19:00, 2211.845, 2922.833, 3568.886, 299.864, 360.990, 443.970, 23.615, 23.831, 20.859, 720.146,00,07
2018-08-03 05:36:02	08/03/2018 05:20:00, 2139.690, 2833.922, 3465.322, 289.665, 352.329, 431.871, 23.644, 23.815, 20.359, 720.180,00,07
2018-08-03 05:37:02	08/03/2018 05:21:00, 2117.856, 2802.355, 3428.133, 283.752, 345.167, 425.421, 23.626, 23.807, 20.228, 720.180,00,07
2018-08-03 05:38:02	08/03/2018 05:22:00, 2139.792, 2836.885, 3461.709, 286.379, 349.793, 430.630, 23.597, 23.810, 20.810, 720.180,00,07
2018-08-03 05:39:03	08/03/2018 05:23:00, 2351.019, 3124.031, 3816.109, 311.514, 385.907, 468.296, 23.605, 23.807, 21.271, 720.214,00,07
2018-08-03 05:40:02	08/03/2018 05:24:00, 2339.386, 3101.501, 3780.833, 312.249, 378.062, 465.732, 23.534, 23.815, 20.707, 720.214,00,07
2018-08-03 05:41:02	08/03/2018 05:25:00, 2088.058, 2785.659, 3405.044, 286.475, 338.881, 417.220, 23.622, 23.805, 20.710, 720.180,00,07
2018-08-03 05:42:03	08/03/2018 05:26:00, 2145.354, 2843.796, 3479.052, 290.364, 350.516, 432.901, 23.665, 23.805, 20.668, 720.180,00,07
2018-08-03 05:43:02	08/03/2018 05:27:00, 2074.870, 2748.096, 3359.021, 281.260, 338.234, 415.688, 23.573, 23.794, 20.164, 720.180,00,07
2018-08-03 05:44:02	08/03/2018 05:28:00, 2031.206, 2688.501, 3288.089, 275.345, 331.602, 406.009, 23.583, 23.810, 20.135, 720.180,00,07
2018-08-03 05:45:02	08/03/2018 05:29:00, 2029.161, 2687.937, 3281.611, 274.840, 331.683, 406.141, 23.573, 23.807, 20.455, 720.214,00,07
2018-08-03 05:46:02	08/03/2018 05:30:00, 2062.795, 2733.193, 3337.701, 278.944, 337.728, 414.297, 23.573, 23.799, 20.788, 720.214,00,07
2018-08-03 05:47:02	08/03/2018 05:31:00, 2070.768, 2739.551, 3345.617, 279.749, 338.689, 416.084, 23.548, 23.789, 20.320, 720.180,00,07
2018-08-03 05:48:03	08/03/2018 05:32:00, 2028.391, 2682.528, 3277.135, 274.035, 331.760, 406.439, 23.594, 23.786, 19.887, 720.180,00,07
2018-08-03 05:49:02	08/03/2018 05:33:00, 2027.371, 2679.638, 3274.284, 273.918, 331.613, 406.572, 23.565, 23.784, 20.242, 720.214,00,07
2018-08-03 05:50:02	08/03/2018 05:34:00, 2016.871, 2663.997, 3255.347, 272.459, 327.682, 403.321, 23.530, 23.776, 19.759, 720.180,00,07
2018-08-03 05:51:02	08/03/2018 05:35:00, 1994.095, 2634.107, 3220.356, 269.318, 318.660, 387.630, 23.526, 23.765, 19.493, 720.214,00,07
2018-08-03 05:52:03	08/03/2018 05:36:00, 1972.799, 2605.935, 3183.272, 266.167, 300.199, 362.326, 23.548, 23.757, 19.206, 720.214,00,07
2018-08-03 05:53:02	08/03/2018 05:37:00, 1941.626, 2564.905, 3133.127, 262.039, 276.330, 340.224, 23.523, 23.757, 18.670, 720.248,00,07
2018-08-03 05:54:03	08/03/2018 05:38:00, 1877.001, 2480.849, 2944.987, 252.123, 249.156, 309.526, 23.534, 23.744, 18.890, 720.214,00,07
2018-08-03 05:55:02	08/03/2018 05:39:00, 1820.802, 2405.008, 2872.433, 242.672, 261.231, 322.237, 23.562, 23.736, 19.234, 720.248,00,07
2018-08-03 05:56:03	08/03/2018 05:40:00, 1896.477, 2501.959, 3022.695, 253.450, 280.701, 344.644, 23.573, 23.747, 19.617, 720.248,00,07
2018-08-03 05:57:03	08/03/2018 05:41:00, 1934.022, 2552.375, 3086.554, 259.134, 292.433, 358.874, 23.541, 23.752, 19.560, 720.180,00,07
2018-08-03 05:58:02	08/03/2018 05:42:00, 1864.284, 2456.564, 2951.384, 249.645, 280.622, 347.857, 23.519, 23.752, 19.475, 720.180,00,07
2018-08-03 05:59:02	08/03/2018 05:43:00, 1749.085, 2319.383, 2632.886, 237.589, 267.782, 330.615, 23.534, 23.747, 18.947, 720.248,00,07
2018-08-03 06:00:03	08/03/2018 05:44:00, 1700.228, 2252.362, 2632.966, 231.238, 267.773, 330.366, 23.519, 23.752, 19.103, 720.248,00,07
2018-08-03 06:01:03	08/03/2018 05:45:00, 1681.408, 2221.504, 2635.496, 228.147, 267.797, 328.880, 23.498, 23.742, 19.032, 720.180,00,07
2018-08-03 06:02:03	08/03/2018 05:46:00, 1683.974, 2219.734, 2649.110, 227.003, 268.468, 329.868, 23.466, 23.736, 19.206, 720.214,00,07
2018-08-03 06:03:03	08/03/2018 05:47:00, 1656.575, 2184.446, 2615.325, 223.186, 266.513, 326.473, 23.445, 23.739, 18.893, 720.214,00,07
2018-08-03 06:04:02	08/03/2018 05:48:00, 1642.273, 2165.691, 2599.781, 220.820, 264.982, 323.604, 23.470, 23.742, 19.135, 720.248,00,07
2018-08-03 06:05:02	08/03/2018 05:49:00, 1655.535, 2182.051, 2625.212, 222.480, 267.060, 326.177, 23.470, 23.742, 19.422, 720.248,00,07
2018-08-03 06:06:02	08/03/2018 05:50:00, 1629.106, 2145.933, 2583.633, 219.093, 263.848, 321.631, 23.487, 23.734, 18.631, 720.248,00,07
2018-08-03 06:07:03	08/03/2018 05:51:00, 1606.741, 2114.445, 2546.459, 215.589, 260.731, 316.854, 23.480, 23.736, 18.631, 720.248,00,07
2018-08-03 06:08:02	08/03/2018 05:52:00, 1575.423, 2073.530, 2497.958, 211.539, 256.809, 311.399, 23.484, 23.715, 18.237, 720.281,00,07
2018-08-03 06:09:02	08/03/2018 05:53:00, 1565.242, 2061.318, 2486.146, 209.916, 255.131, 309.325, 23.445, 23.715, 18.712, 720.248,00,07
2018-08-03 06:10:02	08/03/2018 05:54:00, 1580.782, 2080.167, 2509.852, 211.784, 257.222, 312.586, 23.470, 23.713, 18.968, 720.248,00,07
2018-08-03 06:11:02	08/03/2018 05:55:00, 1578.397, 2075.575, 2505.757, 211.125, 256.687, 311.991, 23.455, 23.700, 18.719, 720.248,00,07
2018-08-03 06:12:02	08/03/2018 05:56:00, 1579.251, 2076.103, 2507.147, 211.054, 256.564, 312.028, 23.495, 23.705, 18.844, 720.248,00,07
2018-08-03 06:13:02	08/03/2018 05:57:00, 1553.550, 2038.813, 2460.959, 207.948, 253.006, 307.228, 23.452, 23.697, 18.162, 720.248,00,07
2018-08-03 06:14:02	08/03/2018 05:58:00, 1534.609, 2010.097, 2425.092, 205.854, 251.150, 304.569, 23.455, 23.700, 17.584, 720.248,00,07
2018-08-03 06:15:02	08/03/2018 05:59:00, 1514.950, 1985.400, 2395.456, 203.328, 244.907, 300.273, 23.427, 23.692, 17.807, 720.248,00,07
2018-08-03 06:16:03	08/03/2018 06:00:00, 1486.928, 1947.593, 2339.519, 199.515, 194.573, 251.145, 23.384, 23.689, 17.041, 720.315,00,07
2018-08-03 06:17:02	08/03/2018 06:01:00, 1360.750, 1749.903, 2055.460, 187.417, 182.011, 224.553, 23.420, 23.684, 17.066, 720.248,00,07
2018-08-03 06:18:02	08/03/2018 06:02:00, 1187.014, 1559.775, 1894.151, 173.309, 179.708, 220.041, 23.399, 23.689, 17.282, 720.248,00,07
2018-08-03 06:19:03	08/03/2018 06:03:00, 1159.348, 1527.598, 1859.854, 166.913, 181.426, 221.310, 23.438, 23.694, 17.243, 720.315,00,07
2018-08-03 06:20:03	08/03/2018 06:04:00, 1058.833, 1415.732, 1738.014, 154.378, 171.958, 209.454, 23.409, 23.705, 17.233, 720.281,00,07
2018-08-03 06:21:03	08/03/2018 06:05:00, 1027.976, 1374.198, 1690.663, 148.481, 168.599, 205.216, 23.463, 23.700, 17.101, 720.248,00,07
2018-08-03 06:22:02	08/03/2018 06:06:00, 1020.307, 1362.363, 1675.473, 145.811, 167.638, 204.411, 23.434, 23.713, 16.782, 720.315,00,07
2018-08-03 06:23:02	08/03/2018 06:07:00, 1014.062, 1351.221, 1657.742, 143.431, 166.536, 203.167, 23.434, 23.710, 16.906, 720.248,00,07
2018-08-03 06:24:03	08/03/2018 06:08:00, 998.660, 1330.310, 1632.639, 141.094, 164.431, 200.248, 23.498, 23.689, 16.807, 720.349,00,07
2018-08-03 06:25:03	08/03/2018 06:09:00, 981.783, 1308.119, 1605.716, 138.342, 161.922, 197.279, 23.438, 23.700, 16.597, 720.281,00,07
2018-08-03 06:26:02	08/03/2018 06:10:00, 968.237, 1290.211, 1583.712, 136.156, 159.563, 194.493, 23.413, 23.705, 16.462, 720.349,00,07
2018-08-03 06:27:03	08/03/2018 06:11:00, 963.633, 1280.982, 1570.443, 134.672, 158.566, 193.293, 23.416, 23.705, 16.448, 720.383,00,07
2018-08-03 06:28:03	08/03/2018 06:12:00, 958.203, 1273.447, 1559.369, 133.560, 157.584, 191.972, 23.463, 23.694, 16.608, 720.349,00,07
2018-08-03 06:29:03	08/03/2018 06:13:00, 935.173, 1243.325, 1522.793, 130.531, 154.319, 188.028, 23.484, 23.692, 16.132, 720.383,00,07
2018-08-03 06:30:02	08/03/2018 06:14:00, 918.394, 1221.131, 1496.236, 128.117, 151.654, 184.661, 23.455, 23.705, 16.104, 720.349,00,07
2018-08-03 06:31:02	08/03/2018 06:15:00, 913.968, 1214.250, 1487.323, 127.115, 150.674, 183.504, 23.434, 23.694, 16.462, 720.417,00,07
2018-08-03 06:32:02	08/03/2018 06:16:00, 897.620, 1191.774, 1460.083, 124.741, 148.087, 180.411, 23.441, 23.700, 15.696, 720.315,00,07
2018-08-03 06:33:03	08/03/2018 06:17:00, 870.959, 1157.298, 1420.980, 121.241, 144.228, 175.654, 23.420, 23.694, 15.636, 720.383,00,07
2018-08-03 06:34:02	08/03/2018 06:18:00, 862.406, 1146.061, 1405.698, 119.845, 142.812, 174.016, 23.399, 23.671, 16.065, 720.451,00,07
2018-08-03 06:35:02	08/03/2018 06:19:00, 843.359, 1118.650, 1372.027, 117.677, 140.459, 170.599, 23.360, 23.684, 15.256, 720.417,00,07
2018-08-03 06:36:02	08/03/2018 06:20:00, 824.061, 1093.773, 1342.689, 115.076, 137.622, 167.296, 23.413, 23.684, 15.380, 720.417,00,07
2018-08-03 06:37:02	08/03/2018 06:21:00, 800.464, 1063.533, 1290.682, 112.131, 131.919, 151.300, 23.392, 23.679, 15.064, 720.417,00,07
2018-08-03 06:38:03	08/03/2018 06:22:00, 778.924, 991.385, 1093.477, 109.664, 112.610, 124.493, 23.370, 23.676, 15.359, 720.485,00,07
2018-08-03 06:39:03	08/03/2018 06:23:00, 720.122, 885.143, 1009.185, 102.659, 103.354, 118.992, 23.374, 23.679, 15.284, 720.451,00,07
2018-08-03 06:40:02	08/03/2018 06:24:00, 561.855, 715.874, 835.415, 73.600, 85.298, 99.550, 23.392, 23.692, 14.770, 720.451,00,07
2018-08-03 06:41:02	08/03/2018 06:25:00, 492.997, 676.441, 798.597, 65.043, 81.870, 96.582, 23.399, 23.697, 15.660, 720.451,00,07
2018-08-03 06:42:03	08/03/2018 06:26:00, 498.647, 675.104, 800.646, 65.844, 82.119, 97.439, 23.416, 23.710, 15.621, 720.485,00,07
2018-08-03 06:43:02	08/03/2018 06:27:00, 478.466, 656.586, 783.234, 64.008, 80.144, 95.494, 23.392, 23.715, 15.256, 720.519,00,07
2018-08-03 06:44:03	08/03/2018 06:28:00, 491.961, 665.418, 796.089, 66.120, 81.577, 97.446, 23.381, 23.707, 15.231, 720.519,00,07
2018-08-03 06:45:02	08/03/2018 06:29:00, 506.173, 677.435, 812.579, 68.162, 83.179, 99.923, 23.381, 23.705, 15.306, 720.553,00,07
2018-08-03 06:46:02	08/03/2018 06:30:00, 520.313, 690.475, 827.957, 70.276, 84.877, 101.791, 23.384, 23.697, 15.316, 720.553,00,07
2018-08-03 06:47:03	08/03/2018 06:31:00, 511.228, 681.730, 817.697, 69.147, 83.632, 100.579, 23.356, 23.684, 15.025, 720.587,00,07
2018-08-03 06:48:03	08/03/2018 06:32:00, 503.404, 673.006, 808.685, 67.969, 82.542, 99.410, 23.406, 23.684, 15.167, 720.587,00,07
2018-08-03 06:49:03	08/03/2018 06:33:00, 498.902, 667.248, 802.507, 67.563, 81.894, 98.719, 23.363, 23.694, 14.901, 720.553,00,07
2018-08-03 06:50:02	08/03/2018 06:34:00, 492.313, 659.517, 794.168, 66.741, 81.018, 97.693, 23.349, 23.684, 14.834, 720.553,00,07
2018-08-03 06:51:02	08/03/2018 06:35:00, 491.014, 657.612, 793.102, 66.581, 80.865, 97.582, 23.342, 23.686, 15.057, 720.587,00,07
2018-08-03 06:52:03	08/03/2018 06:36:00, 490.395, 656.328, 792.095, 66.517, 80.819, 97.631, 23.356, 23.694, 14.954, 720.621,00,07
2018-08-03 06:53:03	08/03/2018 06:37:00, 488.056, 653.039, 789.353, 66.196, 80.505, 97.194, 23.310, 23.705, 14.940, 720.519,00,07
2018-08-03 06:54:02	08/03/2018 06:38:00, 489.051, 653.937, 791.077, 66.438, 80.756, 97.377, 23.335, 23.694, 15.118, 720.519,00,07
2018-08-03 06:55:02	08/03/2018 06:39:00, 485.176, 648.681, 784.555, 66.093, 80.183, 96.655, 23.370, 23.681, 14.851, 720.655,00,07
2018-08-03 06:56:03	08/03/2018 06:40:00, 481.638, 643.448, 778.968, 65.913, 79.798, 96.082, 23.409, 23.705, 14.777, 720.519,00,07
2018-08-03 06:57:03	08/03/2018 06:41:00, 482.151, 643.664, 779.552, 66.225, 79.968, 96.279, 23.345, 23.710, 14.894, 720.587,00,07
2018-08-03 06:58:02	08/03/2018 06:42:00, 483.082, 644.674, 781.321, 66.444, 80.155, 96.617, 23.310, 23.710, 15.000, 720.587,00,07
2018-08-03 06:59:02	08/03/2018 06:43:00, 487.849, 647.617, 784.233, 67.476, 81.125, 97.460, 23.335, 23.707, 14.777, 720.417,00,07
2018-08-03 07:00:02	08/03/2018 06:44:00, 485.716, 644.273, 780.266, 67.171, 80.795, 97.074, 23.349, 23.710, 14.812, 720.587,00,07
2018-08-03 07:01:02	08/03/2018 06:45:00, 483.126, 640.686, 776.737, 66.808, 80.383, 96.617, 23.349, 23.718, 14.788, 720.553,00,07
2018-08-03 07:02:03	08/03/2018 06:46:00, 480.309, 636.994, 772.536, 66.408, 79.986, 96.223, 23.317, 23.705, 14.798, 720.519,00,07
2018-08-03 07:03:03	08/03/2018 06:47:00, 476.184, 631.937, 766.547, 65.876, 79.328, 95.461, 23.331, 23.689, 14.603, 720.655,00,07
2018-08-03 07:04:02	08/03/2018 06:48:00, 473.000, 627.666, 761.922, 65.406, 78.841, 94.958, 23.349, 23.710, 14.816, 720.485,00,07
2018-08-03 07:05:03	08/03/2018 06:49:00, 473.542, 627.978, 763.041, 65.416, 78.812, 94.979, 23.353, 23.700, 15.153, 720.587,00,07
2018-08-03 07:06:03	08/03/2018 06:50:00, 477.130, 631.611, 767.603, 65.786, 79.256, 95.574, 23.299, 23.700, 15.110, 720.519,00,07
2018-08-03 07:07:02	08/03/2018 06:51:00, 479.523, 634.727, 771.658, 66.082, 79.565, 96.016, 23.384, 23.707, 15.316, 720.587,00,07
2018-08-03 07:08:02	08/03/2018 06:52:00, 482.362, 638.100, 776.126, 66.503, 80.006, 96.498, 23.370, 23.713, 15.345, 720.519,00,07
2018-08-03 07:09:03	08/03/2018 06:53:00, 483.563, 639.536, 778.056, 66.647, 80.177, 96.735, 23.360, 23.726, 15.291, 720.655,00,07
2018-08-03 07:10:02	08/03/2018 06:54:00, 484.022, 639.693, 778.369, 66.686, 80.205, 96.833, 23.356, 23.715, 15.341, 720.553,00,07
2018-08-03 07:11:03	08/03/2018 06:55:00, 484.163, 639.979, 779.068, 66.698, 80.219, 96.862, 23.356, 23.718, 15.550, 720.688,00,07
2018-08-03 07:12:03	08/03/2018 06:56:00, 485.028, 641.547, 781.006, 66.788, 80.388, 97.073, 23.324, 23.731, 15.508, 720.655,00,07
2018-08-03 07:13:02	08/03/2018 06:57:00, 483.359, 639.280, 778.479, 66.515, 80.139, 96.796, 23.306, 23.726, 15.394, 720.621,00,07
2018-08-03 07:14:02	08/03/2018 06:58:00, 481.050, 636.421, 775.153, 66.193, 80.039, 96.361, 23.306, 23.715, 15.263, 720.655,00,07
2018-08-03 07:15:03	08/03/2018 06:59:00, 478.939, 633.927, 772.267, 65.896, 79.656, 95.957, 23.306, 23.726, 15.288, 720.655,00,07
2018-08-03 07:16:02	08/03/2018 07:00:00, 478.241, 633.218, 771.622, 65.841, 79.559, 95.833, 23.328, 23.739, 15.522, 720.655,00,07
2018-08-03 07:17:03	08/03/2018 07:01:00, 478.049, 632.989, 771.483, 65.814, 79.514, 95.801, 23.335, 23.731, 15.440, 720.655,00,07
2018-08-03 07:18:02	08/03/2018 07:02:00, 479.607, 634.787, 773.315, 66.166, 79.797, 96.208, 23.353, 23.752, 15.437, 720.722,00,07
2018-08-03 07:19:02	08/03/2018 07:03:00, 480.315, 635.462, 774.261, 66.200, 79.839, 96.321, 23.353, 23.734, 15.554, 720.756,00,07
2018-08-03 07:20:03	08/03/2018 07:04:00, 477.676, 632.094, 770.073, 65.793, 79.336, 95.721, 23.384, 23.736, 14.961, 720.688,00,07
2018-08-03 07:21:03	08/03/2018 07:05:00, 476.812, 631.090, 768.932, 65.674, 79.181, 95.561, 23.413, 23.726, 15.181, 720.722,00,07
2018-08-03 07:22:03	08/03/2018 07:06:00, 476.961, 631.513, 769.587, 65.656, 79.214, 95.612, 23.374, 23.731, 15.419, 720.722,00,07
2018-08-03 07:23:02	08/03/2018 07:07:00, 478.707, 633.844, 772.560, 65.835, 79.469, 95.984, 23.416, 23.742, 15.462, 720.688,00,07
2018-08-03 07:24:03	08/03/2018 07:08:00, 481.568, 637.261, 776.595, 66.170, 79.882, 96.502, 23.353, 23.757, 15.430, 720.722,00,07
2018-08-03 07:25:02	08/03/2018 07:09:00, 484.372, 640.820, 780.919, 66.503, 80.298, 96.999, 23.381, 23.755, 15.345, 720.688,00,07
2018-08-03 07:26:02	08/03/2018 07:10:00, 488.795, 646.428, 787.106, 67.033, 80.900, 97.734, 23.370, 23.752, 15.582, 720.655,00,07
2018-08-03 07:27:02	08/03/2018 07:11:00, 493.151, 652.008, 794.609, 67.587, 81.566, 98.589, 23.370, 23.760, 15.423, 720.756,00,07
2018-08-03 07:28:02	08/03/2018 07:12:00, 497.098, 656.858, 800.487, 68.074, 82.158, 99.339, 23.353, 23.763, 15.299, 720.722,00,07
2018-08-03 07:29:03	08/03/2018 07:13:00, 497.376, 656.670, 800.234, 68.092, 82.143, 99.379, 23.349, 23.765, 14.766, 720.688,00,07
2018-08-03 07:30:03	08/03/2018 07:14:00, 499.124, 658.714, 802.812, 68.275, 82.386, 99.666, 23.381, 23.768, 14.887, 720.722,00,07
2018-08-03 07:31:02	08/03/2018 07:15:00, 499.935, 659.503, 803.798, 68.377, 82.454, 99.716, 23.356, 23.784, 14.802, 720.722,00,07
2018-08-03 07:32:02	08/03/2018 07:16:00, 500.701, 660.326, 804.925, 68.471, 82.557, 99.846, 23.342, 23.784, 14.947, 720.722,00,07
2018-08-03 07:33:03	08/03/2018 07:17:00, 505.407, 666.378, 812.210, 69.061, 83.284, 100.835, 23.370, 23.768, 15.249, 720.655,00,07
2018-08-03 07:34:03	08/03/2018 07:18:00, 510.717, 672.087, 818.358, 69.964, 84.281, 102.071, 23.392, 23.773, 15.206, 720.790,00,07
2018-08-03 07:35:03	08/03/2018 07:19:00, 513.609, 675.526, 822.260, 70.322, 84.645, 102.493, 23.367, 23.771, 14.816, 720.790,00,07
2018-08-03 07:36:03	08/03/2018 07:20:00, 517.519, 680.487, 828.405, 70.842, 85.194, 103.195, 23.345, 23.773, 15.082, 720.790,00,07
2018-08-03 07:37:03	08/03/2018 07:21:00, 520.268, 683.865, 832.552, 71.183, 85.566, 103.624, 23.331, 23.781, 14.940, 720.790,00,07
2018-08-03 07:38:03	08/03/2018 07:22:00, 523.465, 688.097, 837.580, 71.646, 86.027, 104.212, 23.388, 23.784, 15.000, 720.824,00,07
2018-08-03 07:39:03	08/03/2018 07:23:00, 524.441, 689.259, 839.122, 71.772, 86.144, 104.356, 23.363, 23.784, 14.624, 720.790,00,07
2018-08-03 07:40:03	08/03/2018 07:24:00, 524.720, 689.595, 839.608, 71.780, 86.163, 104.364, 23.356, 23.784, 14.280, 720.790,00,07
2018-08-03 07:41:02	08/03/2018 07:25:00, 525.167, 690.203, 840.317, 71.833, 86.217, 104.474, 23.342, 23.768, 14.525, 720.756,00,07
2018-08-03 07:42:02	08/03/2018 07:26:00, 526.645, 691.505, 841.766, 71.956, 86.343, 104.618, 23.413, 23.789, 14.340, 720.858,00,07
2018-08-03 07:43:03	08/03/2018 07:27:00, 527.981, 693.328, 843.610, 72.085, 86.514, 104.862, 23.342, 23.802, 14.344, 720.722,00,07
2018-08-03 07:44:02	08/03/2018 07:28:00, 528.863, 694.498, 844.940, 72.206, 86.697, 105.011, 23.342, 23.792, 14.383, 720.756,00,07
2018-08-03 07:45:02	08/03/2018 07:29:00, 529.587, 695.492, 846.110, 72.316, 86.796, 105.138, 23.335, 23.802, 14.415, 720.790,00,07
2018-08-03 07:46:03	08/03/2018 07:30:00, 531.192, 697.613, 848.560, 72.489, 87.009, 105.439, 23.413, 23.805, 14.298, 720.790,00,07
2018-08-03 07:47:03	08/03/2018 07:31:00, 533.949, 701.148, 852.719, 72.850, 87.416, 105.920, 23.416, 23.802, 14.443, 720.722,00,07
2018-08-03 07:48:03	08/03/2018 07:32:00, 537.483, 705.572, 858.072, 73.297, 87.982, 106.559, 23.413, 23.818, 14.660, 720.790,00,07
2018-08-03 07:49:03	08/03/2018 07:33:00, 541.780, 711.259, 864.860, 73.850, 88.624, 107.319, 23.399, 23.815, 14.883, 720.790,00,07
2018-08-03 07:50:02	08/03/2018 07:34:00, 546.842, 718.069, 873.114, 74.509, 89.372, 108.231, 23.416, 23.810, 15.440, 720.756,00,07
2018-08-03 07:51:03	08/03/2018 07:35:00, 549.310, 720.916, 876.072, 74.826, 89.722, 108.632, 23.367, 23.828, 14.961, 720.858,00,07
2018-08-03 07:52:03	08/03/2018 07:36:00, 549.852, 721.533, 876.635, 74.859, 89.778, 108.704, 23.392, 23.821, 14.482, 720.790,00,07
2018-08-03 07:53:03	08/03/2018 07:37:00, 549.235, 720.730, 875.547, 74.758, 89.681, 108.595, 23.360, 23.828, 14.422, 720.824,00,07
2018-08-03 07:54:03	08/03/2018 07:38:00, 547.839, 719.070, 873.409, 74.614, 89.551, 108.494, 23.342, 23.844, 14.117, 720.722,00,07
2018-08-03 07:55:03	08/03/2018 07:39:00, 546.021, 716.465, 870.142, 74.355, 89.296, 108.196, 23.384, 23.834, 14.106, 720.824,00,07
2018-08-03 07:56:03	08/03/2018 07:40:00, 545.654, 715.962, 869.487, 74.307, 89.265, 108.122, 23.388, 23.836, 14.216, 720.892,00,07
2018-08-03 07:57:02	08/03/2018 07:41:00, 546.332, 716.659, 870.291, 74.372, 89.350, 108.211, 23.360, 23.842, 14.127, 720.722,00,07
2018-08-03 07:58:03	08/03/2018 07:42:00, 546.641, 716.990, 870.684, 74.401, 89.392, 108.273, 23.384, 23.836, 14.252, 720.790,00,07
2018-08-03 07:59:02	08/03/2018 07:43:00, 545.896, 716.048, 869.348, 74.295, 89.289, 108.172, 23.392, 23.826, 14.049, 720.824,00,07
2018-08-03 08:00:03	08/03/2018 07:44:00, 546.476, 716.706, 870.057, 74.344, 89.341, 108.261, 23.342, 23.839, 14.003, 720.790,00,07
2018-08-03 08:01:03	08/03/2018 07:45:00, 547.558, 718.012, 871.442, 74.454, 89.462, 108.409, 23.360, 23.842, 14.039, 720.858,00,07
2018-08-03 08:02:03	08/03/2018 07:46:00, 548.444, 719.142, 872.613, 74.519, 89.579, 108.552, 23.388, 23.839, 14.145, 720.824,00,07
2018-08-03 08:03:03	08/03/2018 07:47:00, 550.467, 721.519, 875.179, 74.746, 89.817, 108.880, 23.406, 23.855, 14.500, 720.790,00,07
2018-08-03 08:04:03	08/03/2018 07:48:00, 551.209, 722.503, 876.221, 74.806, 89.938, 109.004, 23.384, 23.857, 14.415, 720.790,00,07
2018-08-03 08:05:03	08/03/2018 07:49:00, 553.029, 724.943, 878.999, 74.991, 90.147, 109.272, 23.427, 23.865, 14.436, 720.824,00,07
2018-08-03 08:06:02	08/03/2018 07:50:00, 554.916, 727.327, 881.779, 75.264, 90.431, 109.624, 23.420, 23.873, 14.827, 720.790,00,07
2018-08-03 08:07:02	08/03/2018 07:51:00, 557.315, 730.563, 885.514, 75.614, 90.781, 110.069, 23.420, 23.863, 14.610, 720.790,00,07
2018-08-03 08:08:03	08/03/2018 07:52:00, 558.437, 731.683, 886.803, 75.749, 90.933, 110.277, 23.363, 23.871, 14.330, 720.790,00,07
2018-08-03 08:09:02	08/03/2018 07:53:00, 559.594, 732.787, 887.892, 76.084, 91.236, 110.585, 23.374, 23.876, 14.323, 720.824,00,07
2018-08-03 08:10:02	08/03/2018 07:54:00, 558.955, 731.786, 886.727, 76.011, 91.157, 110.488, 23.384, 23.878, 14.145, 720.824,00,07
2018-08-03 08:11:02	08/03/2018 07:55:00, 558.506, 731.166, 886.123, 75.959, 91.124, 110.434, 23.416, 23.868, 14.748, 720.824,00,07
2018-08-03 08:12:03	08/03/2018 07:56:00, 558.469, 731.054, 885.951, 75.969, 91.119, 110.434, 23.399, 23.884, 14.184, 720.824,00,07
2018-08-03 08:13:02	08/03/2018 07:57:00, 558.179, 730.641, 885.410, 75.945, 91.125, 110.376, 23.424, 23.889, 14.408, 720.790,00,07
2018-08-03 08:14:03	08/03/2018 07:58:00, 558.345, 730.874, 885.794, 75.993, 91.197, 110.444, 23.388, 23.894, 14.394, 720.790,00,07
2018-08-03 08:15:02	08/03/2018 07:59:00, 557.829, 730.197, 884.987, 75.913, 91.121, 110.350, 23.413, 23.897, 14.415, 720.756,00,07
2018-08-03 08:16:02	08/03/2018 08:00:00, 559.029, 731.499, 886.318, 76.040, 91.291, 110.546, 23.416, 23.902, 14.401, 720.790,00,07
2018-08-03 08:17:03	08/03/2018 08:01:00, 561.100, 733.503, 888.225, 76.387, 91.655, 110.877, 23.427, 23.899, 14.447, 720.790,00,07
2018-08-03 08:18:03	08/03/2018 08:02:00, 561.203, 733.530, 888.278, 76.394, 91.660, 110.920, 23.484, 23.907, 14.429, 720.790,00,07
2018-08-03 08:19:03	08/03/2018 08:03:00, 561.958, 734.325, 889.135, 76.481, 91.752, 111.014, 23.431, 23.920, 14.468, 720.790,00,07
2018-08-03 08:20:03	08/03/2018 08:04:00, 562.613, 735.069, 889.994, 76.566, 91.836, 111.116, 23.491, 23.928, 14.269, 720.790,00,07
2018-08-03 08:21:03	08/03/2018 08:05:00, 563.510, 736.274, 891.396, 76.671, 91.972, 111.292, 23.519, 23.936, 14.316, 720.824,00,07
2018-08-03 08:22:02	08/03/2018 08:06:00, 566.485, 739.908, 895.876, 77.075, 92.446, 111.871, 23.502, 23.941, 14.277, 720.790,00,07
2018-08-03 08:23:03	08/03/2018 08:07:00, 568.581, 742.453, 899.004, 77.342, 92.725, 112.210, 23.498, 23.934, 14.220, 720.790,00,07
2018-08-03 08:24:02	08/03/2018 08:08:00, 570.618, 745.151, 902.237, 77.628, 93.039, 112.596, 23.562, 23.941, 14.440, 720.790,00,07
2018-08-03 08:25:03	08/03/2018 08:09:00, 574.690, 750.267, 908.086, 78.264, 93.681, 113.309, 23.537, 23.941, 14.319, 720.858,00,07
2018-08-03 08:26:03	08/03/2018 08:10:00, 577.358, 753.583, 912.067, 79.092, 94.296, 113.843, 23.526, 23.928, 14.429, 720.790,00,07
2018-08-03 08:27:03	08/03/2018 08:11:00, 582.499, 757.208, 916.410, 86.012, 99.349, 115.378, 23.544, 23.923, 14.536, 720.790,00,07
2018-08-03 08:28:03	08/03/2018 08:12:00, 650.912, 766.958, 923.340, 109.486, 124.894, 135.353, 23.463, 23.931, 14.770, 720.824,00,07
2018-08-03 08:29:02	08/03/2018 08:13:00, 723.231, 843.233, 972.196, 110.942, 127.683, 144.260, 23.491, 23.952, 14.589, 720.790,00,07
2018-08-03 08:30:02	08/03/2018 08:14:00, 726.297, 898.914, 1064.624, 105.656, 124.233, 143.968, 23.526, 23.949, 14.422, 720.722,00,07
2018-08-03 08:32:03	08/03/2018 08:16:00, 720.053, 910.913, 1090.197, 101.500, 121.261, 142.766, 23.565, 23.978, 14.578, 720.858,00,07
2018-08-03 08:33:03	08/03/2018 08:17:00, 724.802, 924.320, 1107.501, 101.437, 121.681, 144.531, 23.498, 23.976, 14.486, 720.756,00,07
2018-08-03 08:34:03	08/03/2018 08:18:00, 728.533, 934.206, 1122.431, 101.546, 121.866, 145.356, 23.519, 23.973, 14.436, 720.756,00,07
2018-08-03 08:35:03	08/03/2018 08:19:00, 736.849, 948.050, 1139.549, 102.505, 123.070, 147.212, 23.519, 23.984, 14.376, 720.790,00,07
2018-08-03 08:36:03	08/03/2018 08:20:00, 747.237, 963.082, 1159.225, 103.476, 124.566, 149.532, 23.480, 23.994, 15.444, 720.756,00,07
2018-08-03 08:37:03	08/03/2018 08:21:00, 759.675, 979.845, 1178.707, 105.338, 126.632, 152.005, 23.530, 23.997, 14.880, 720.790,00,07
2018-08-03 08:38:03	08/03/2018 08:22:00, 776.394, 1001.758, 1205.981, 107.648, 129.289, 155.281, 23.544, 24.007, 15.082, 720.790,00,07
2018-08-03 08:39:03	08/03/2018 08:23:00, 792.857, 1021.855, 1230.064, 109.715, 131.704, 158.851, 23.509, 24.023, 15.185, 720.790,00,07
2018-08-03 08:40:03	08/03/2018 08:24:00, 805.303, 1040.459, 1252.697, 111.495, 133.754, 161.121, 23.512, 24.026, 15.228, 720.790,00,07
2018-08-03 08:41:03	08/03/2018 08:25:00, 817.591, 1056.718, 1272.286, 113.086, 135.535, 163.284, 23.512, 24.034, 15.291, 720.756,00,07
2018-08-03 08:42:02	08/03/2018 08:26:00, 837.609, 1079.731, 1299.270, 115.244, 138.095, 166.258, 23.470, 24.026, 15.377, 720.722,00,07
2018-08-03 08:43:02	08/03/2018 08:27:00, 852.127, 1098.344, 1321.587, 117.171, 140.614, 169.658, 23.519, 24.031, 15.380, 720.790,00,07
2018-08-03 08:44:02	08/03/2018 08:28:00, 869.994, 1112.070, 1337.767, 118.535, 143.820, 182.153, 23.516, 24.039, 15.189, 720.756,00,07
2018-08-03 08:45:03	08/03/2018 08:29:00, 875.565, 1114.310, 1340.823, 118.961, 144.397, 179.217, 23.541, 24.052, 15.377, 720.756,00,07
2018-08-03 08:46:02	08/03/2018 08:30:00, 906.884, 1120.115, 1346.860, 122.614, 149.858, 183.872, 23.534, 24.063, 15.086, 720.722,00,07
2018-08-03 08:47:03	08/03/2018 08:31:00, 951.559, 1133.941, 1363.623, 130.982, 157.101, 192.334, 23.544, 24.073, 14.866, 720.722,00,07
2018-08-03 08:48:02	08/03/2018 08:32:00, 1061.252, 1198.464, 1441.888, 157.967, 175.371, 204.449, 23.587, 24.068, 15.167, 720.722,00,07
2018-08-03 08:49:03	08/03/2018 08:33:00, 1191.934, 1428.684, 1712.355, 172.618, 198.372, 226.925, 23.590, 24.078, 15.494, 720.722,00,07
2018-08-03 08:50:02	08/03/2018 08:34:00, 1228.002, 1505.821, 1807.786, 172.546, 201.840, 236.137, 23.615, 24.089, 15.320, 720.722,00,07
2018-08-03 08:51:03	08/03/2018 08:35:00, 1264.438, 1569.774, 1888.720, 177.245, 208.517, 246.016, 23.594, 24.094, 15.118, 720.722,00,07
2018-08-03 08:52:03	08/03/2018 08:36:00, 1262.561, 1580.072, 1902.351, 176.203, 208.396, 247.079, 23.597, 24.110, 15.373, 720.722,00,07
2018-08-03 08:53:03	08/03/2018 08:37:00, 1229.173, 1546.051, 1860.881, 169.993, 202.429, 241.102, 23.587, 24.102, 15.451, 720.790,00,07
2018-08-03 08:54:03	08/03/2018 08:38:00, 1210.963, 1527.587, 1839.305, 166.916, 198.698, 237.979, 23.605, 24.126, 15.448, 720.790,00,07
2018-08-03 08:55:02	08/03/2018 08:39:00, 1223.335, 1545.689, 1862.023, 168.818, 200.960, 240.854, 23.597, 24.118, 15.096, 720.790,00,07
2018-08-03 08:56:02	08/03/2018 08:40:00, 1214.419, 1538.353, 1852.632, 167.408, 199.466, 239.344, 23.594, 24.120, 15.071, 720.790,00,07
2018-08-03 08:57:03	08/03/2018 08:41:00, 1197.903, 1520.249, 1830.185, 165.083, 196.841, 236.250, 23.651, 24.134, 15.118, 720.790,00,07
2018-08-03 08:58:03	08/03/2018 08:42:00, 1199.642, 1524.484, 1834.512, 165.422, 197.482, 236.664, 23.665, 24.152, 15.121, 720.824,00,07
2018-08-03 08:59:03	08/03/2018 08:43:00, 1203.332, 1530.169, 1842.419, 165.814, 198.171, 237.599, 23.690, 24.152, 15.075, 720.858,00,07
2018-08-03 09:00:03	08/03/2018 08:44:00, 1206.470, 1534.692, 1848.688, 166.221, 198.958, 238.701, 23.668, 24.141, 14.702, 720.790,00,07
2018-08-03 09:01:03	08/03/2018 08:45:00, 1208.014, 1538.386, 1852.793, 166.580, 199.728, 239.634, 23.697, 24.152, 14.752, 720.824,00,07
2018-08-03 09:02:02	08/03/2018 08:46:00, 1216.806, 1550.260, 1866.563, 167.731, 201.221, 241.550, 23.672, 24.173, 15.153, 720.790,00,07
2018-08-03 09:03:03	08/03/2018 08:47:00, 1207.519, 1539.264, 1853.241, 166.577, 200.037, 240.066, 23.690, 24.170, 15.089, 720.790,00,07
2018-08-03 09:04:03	08/03/2018 08:48:00, 1194.400, 1523.323, 1834.220, 164.836, 197.936, 237.630, 23.693, 24.189, 14.898, 720.756,00,07
2018-08-03 09:05:03	08/03/2018 08:49:00, 1183.606, 1509.935, 1818.409, 163.153, 195.981, 235.466, 23.665, 24.191, 15.064, 720.824,00,07
2018-08-03 09:06:02	08/03/2018 08:50:00, 1177.814, 1502.705, 1809.392, 162.252, 195.053, 234.488, 23.704, 24.210, 14.986, 720.824,00,07
2018-08-03 09:07:03	08/03/2018 08:51:00, 1172.099, 1496.276, 1802.031, 161.563, 194.275, 233.594, 23.651, 24.205, 14.823, 720.756,00,07
2018-08-03 09:08:02	08/03/2018 08:52:00, 1168.042, 1491.663, 1796.955, 161.238, 193.878, 232.932, 23.700, 24.212, 14.926, 720.824,00,07
2018-08-03 09:09:02	08/03/2018 08:53:00, 1156.465, 1477.276, 1779.755, 159.671, 192.528, 230.748, 23.700, 24.220, 15.142, 720.824,00,07
2018-08-03 09:10:03	08/03/2018 08:54:00, 1151.677, 1471.973, 1773.757, 158.982, 191.921, 229.848, 23.690, 24.223, 14.748, 720.790,00,07
2018-08-03 09:11:03	08/03/2018 08:55:00, 1149.689, 1469.963, 1771.602, 158.849, 191.646, 229.501, 23.739, 24.231, 14.841, 720.756,00,07
2018-08-03 09:12:02	08/03/2018 08:56:00, 1152.005, 1473.474, 1775.907, 159.235, 192.038, 230.006, 23.761, 24.255, 14.986, 720.824,00,07
2018-08-03 09:13:02	08/03/2018 08:57:00, 1146.379, 1466.624, 1767.718, 158.537, 191.130, 228.959, 23.718, 24.265, 14.834, 720.790,00,07
2018-08-03 09:14:03	08/03/2018 08:58:00, 1135.017, 1451.590, 1749.234, 157.196, 189.407, 226.947, 23.718, 24.273, 14.468, 720.824,00,07
2018-08-03 09:15:03	08/03/2018 08:59:00, 1124.212, 1437.485, 1732.298, 155.765, 187.441, 224.689, 23.746, 24.273, 14.252, 720.790,00,07
2018-08-03 09:16:03	08/03/2018 09:00:00, 1117.594, 1430.883, 1720.298, 155.179, 182.782, 223.868, 23.785, 24.284, 14.234, 720.790,00,07
2018-08-03 09:17:03	08/03/2018 09:01:00, 1071.425, 1391.363, 1650.006, 154.009, 174.594, 218.773, 23.775, 24.286, 14.188, 720.790,00,07
2018-08-03 09:18:03	08/03/2018 09:02:00, 937.523, 1226.323, 1453.126, 143.000, 165.409, 195.497, 23.739, 24.284, 14.025, 720.824,00,07
2018-08-03 09:19:03	08/03/2018 09:03:00, 893.770, 1153.551, 1379.973, 129.913, 155.137, 182.242, 23.775, 24.294, 14.152, 720.858,00,07
2018-08-03 09:20:03	08/03/2018 09:04:00, 944.238, 1219.302, 1465.360, 137.161, 163.862, 193.823, 23.750, 24.294, 14.248, 720.892,00,07
2018-08-03 09:21:03	08/03/2018 09:05:00, 936.348, 1205.658, 1450.914, 134.307, 160.769, 192.414, 23.803, 24.297, 14.032, 720.824,00,07
2018-08-03 09:22:03	08/03/2018 09:06:00, 922.849, 1186.526, 1429.672, 132.092, 158.061, 189.568, 23.775, 24.305, 14.337, 720.858,00,07
2018-08-03 09:23:03	08/03/2018 09:07:00, 932.882, 1199.597, 1443.279, 133.327, 159.633, 191.179, 23.817, 24.326, 14.326, 720.722,00,07
2018-08-03 09:24:03	08/03/2018 09:08:00, 951.937, 1223.133, 1472.841, 135.956, 163.309, 194.991, 23.782, 24.331, 14.550, 720.858,00,07
2018-08-03 09:25:03	08/03/2018 09:09:00, 968.888, 1244.390, 1498.667, 138.564, 166.172, 198.409, 23.782, 24.331, 14.614, 720.756,00,07
2018-08-03 09:26:03	08/03/2018 09:10:00, 971.437, 1247.533, 1503.052, 138.457, 166.165, 198.684, 23.832, 24.352, 14.465, 720.892,00,07
2018-08-03 09:27:03	08/03/2018 09:11:00, 946.771, 1215.750, 1464.963, 134.192, 161.171, 193.294, 23.789, 24.370, 14.234, 720.858,00,07
2018-08-03 09:28:02	08/03/2018 09:12:00, 954.555, 1227.138, 1478.296, 135.493, 162.814, 195.332, 23.789, 24.368, 14.465, 720.858,00,07
2018-08-03 09:29:03	08/03/2018 09:13:00, 953.271, 1224.718, 1476.677, 135.058, 162.321, 194.917, 23.785, 24.392, 14.504, 720.892,00,07
2018-08-03 09:30:03	08/03/2018 09:14:00, 958.911, 1232.128, 1485.063, 135.740, 163.167, 195.809, 23.800, 24.410, 14.578, 720.926,00,07
2018-08-03 09:31:03	08/03/2018 09:15:00, 963.791, 1238.285, 1491.574, 136.413, 163.999, 196.755, 23.853, 24.405, 14.468, 720.858,00,07
2018-08-03 09:32:03	08/03/2018 09:16:00, 956.398, 1228.913, 1479.987, 135.248, 162.517, 195.238, 23.917, 24.418, 14.337, 720.790,00,07
2018-08-03 09:33:02	08/03/2018 09:17:00, 938.610, 1205.522, 1452.933, 132.554, 159.506, 191.496, 23.924, 24.415, 14.401, 720.824,00,07
2018-08-03 09:34:03	08/03/2018 09:18:00, 935.112, 1201.058, 1446.285, 131.830, 158.798, 190.569, 23.849, 24.420, 15.096, 720.926,00,07
2018-08-03 09:35:03	08/03/2018 09:19:00, 939.458, 1207.324, 1454.302, 132.418, 159.541, 191.433, 23.867, 24.431, 14.752, 720.960,00,07
2018-08-03 09:36:03	08/03/2018 09:20:00, 946.532, 1216.740, 1466.109, 133.537, 160.965, 193.095, 23.903, 24.444, 14.798, 720.892,00,07
2018-08-03 09:37:03	08/03/2018 09:21:00, 948.966, 1220.017, 1469.939, 133.777, 161.285, 193.587, 23.917, 24.457, 14.717, 720.960,00,07
2018-08-03 09:38:03	08/03/2018 09:22:00, 951.440, 1223.231, 1473.200, 133.948, 161.597, 193.969, 23.903, 24.460, 14.997, 720.926,00,07
2018-08-03 09:39:03	08/03/2018 09:23:00, 952.588, 1224.021, 1474.541, 134.027, 161.697, 194.092, 23.938, 24.473, 14.915, 720.892,00,07
2018-08-03 09:40:03	08/03/2018 09:24:00, 955.282, 1227.330, 1478.224, 134.179, 161.990, 194.425, 23.935, 24.481, 14.880, 720.994,00,07
2018-08-03 09:41:02	08/03/2018 09:25:00, 954.610, 1226.493, 1477.107, 133.949, 161.703, 194.074, 23.949, 24.492, 14.802, 720.858,00,07
2018-08-03 09:42:03	08/03/2018 09:26:00, 949.565, 1219.455, 1468.175, 133.313, 160.875, 193.167, 23.945, 24.489, 14.550, 720.994,00,07
2018-08-03 09:43:03	08/03/2018 09:27:00, 942.654, 1210.383, 1457.221, 132.203, 159.651, 191.736, 23.966, 24.499, 14.443, 720.926,00,07
2018-08-03 09:44:03	08/03/2018 09:28:00, 927.650, 1191.320, 1434.372, 130.091, 156.978, 188.616, 23.974, 24.521, 14.301, 720.994,00,07
2018-08-03 09:45:02	08/03/2018 09:29:00, 918.562, 1179.961, 1421.024, 128.818, 155.497, 187.002, 23.995, 24.531, 14.152, 720.858,00,07
2018-08-03 09:46:03	08/03/2018 09:30:00, 871.706, 1140.448, 1368.780, 120.094, 146.016, 178.666, 23.970, 24.539, 14.188, 720.960,00,07
2018-08-03 09:47:03	08/03/2018 09:31:00, 697.520, 927.526, 1128.795, 97.632, 118.021, 145.881, 24.034, 24.565, 14.000, 720.926,00,07
2018-08-03 09:48:03	08/03/2018 09:32:00, 664.089, 868.518, 1049.400, 92.337, 113.126, 139.300, 24.045, 24.552, 14.170, 720.994,00,07
2018-08-03 09:49:03	08/03/2018 09:33:00, 706.356, 925.143, 1121.083, 98.647, 120.293, 146.999, 24.062, 24.584, 14.390, 721.062,00,07
2018-08-03 09:50:03	08/03/2018 09:34:00, 719.010, 937.933, 1139.032, 100.237, 121.901, 148.575, 24.062, 24.592, 14.379, 720.926,00,07
2018-08-03 09:51:03	08/03/2018 09:35:00, 708.748, 922.123, 1116.257, 99.058, 120.147, 146.579, 24.062, 24.589, 14.468, 720.960,00,07
2018-08-03 09:52:03	08/03/2018 09:36:00, 707.305, 922.477, 1110.691, 98.764, 119.681, 145.823, 24.052, 24.589, 14.479, 721.028,00,07
2018-08-03 09:53:03	08/03/2018 09:37:00, 703.035, 919.508, 1099.639, 98.094, 118.451, 144.435, 24.069, 24.600, 14.638, 720.960,00,07
2018-08-03 09:54:02	08/03/2018 09:38:00, 708.884, 920.802, 1103.766, 102.376, 119.903, 145.144, 24.059, 24.600, 14.685, 720.994,00,07
2018-08-03 09:55:03	08/03/2018 09:39:00, 705.825, 916.675, 1100.787, 101.824, 119.562, 145.000, 24.045, 24.610, 14.237, 721.062,00,07
2018-08-03 09:56:03	08/03/2018 09:40:00, 701.422, 907.893, 1091.486, 101.547, 120.079, 144.938, 24.052, 24.615, 14.156, 720.994,00,07
2018-08-03 09:57:02	08/03/2018 09:41:00, 705.128, 913.286, 1092.227, 101.525, 120.048, 144.802, 24.080, 24.629, 14.337, 720.960,00,07
2018-08-03 09:58:03	08/03/2018 09:42:00, 703.352, 910.768, 1089.027, 100.759, 119.371, 144.466, 24.098, 24.639, 14.291, 720.960,00,07
2018-08-03 09:59:03	08/03/2018 09:43:00, 700.553, 907.505, 1086.067, 100.233, 118.963, 144.401, 24.101, 24.642, 14.287, 720.994,00,07
2018-08-03 10:00:02	08/03/2018 09:44:00, 694.286, 898.205, 1076.159, 99.265, 118.014, 143.545, 24.105, 24.652, 14.113, 720.960,00,07
2018-08-03 10:01:03	08/03/2018 09:45:00, 689.848, 891.739, 1068.738, 98.782, 117.308, 142.553, 24.108, 24.663, 14.124, 720.926,00,07
2018-08-03 10:02:03	08/03/2018 09:46:00, 683.086, 883.101, 1058.623, 97.616, 116.045, 140.989, 24.108, 24.668, 14.053, 720.960,00,07
2018-08-03 10:03:03	08/03/2018 09:47:00, 670.701, 867.420, 1040.334, 95.898, 113.972, 138.642, 24.119, 24.684, 13.893, 720.994,00,07
2018-08-03 10:04:02	08/03/2018 09:48:00, 661.475, 855.570, 1027.534, 94.638, 112.481, 136.961, 24.130, 24.716, 13.918, 720.926,00,07
2018-08-03 10:05:02	08/03/2018 09:49:00, 654.639, 845.879, 1014.618, 93.630, 111.455, 135.479, 24.101, 24.729, 13.794, 720.960,00,07
2018-08-03 10:06:03	08/03/2018 09:50:00, 651.998, 841.304, 1007.990, 93.818, 111.299, 134.813, 24.130, 24.742, 13.655, 720.994,00,07
2018-08-03 10:07:03	08/03/2018 09:51:00, 639.124, 822.775, 985.744, 91.809, 108.904, 131.944, 24.158, 24.737, 13.744, 720.960,00,07
2018-08-03 10:08:03	08/03/2018 09:52:00, 631.541, 812.400, 973.738, 90.499, 107.374, 130.216, 24.155, 24.742, 13.900, 720.960,00,07
2018-08-03 10:09:03	08/03/2018 09:53:00, 627.080, 804.343, 964.055, 87.333, 106.484, 128.665, 24.208, 24.750, 13.645, 720.994,00,07
2018-08-03 10:10:03	08/03/2018 09:54:00, 619.387, 794.195, 951.127, 71.792, 105.001, 126.848, 24.165, 24.750, 13.723, 720.960,00,07
2018-08-03 10:11:02	08/03/2018 09:55:00, 613.184, 786.056, 940.991, 68.749, 102.783, 125.578, 24.183, 24.771, 13.840, 720.960,00,07
2018-08-03 10:12:03	08/03/2018 09:56:00, 607.226, 778.181, 932.453, 67.119, 94.595, 124.314, 24.208, 24.787, 13.684, 720.926,00,07
2018-08-03 10:13:03	08/03/2018 09:57:00, 602.204, 772.070, 924.415, 65.805, 85.867, 123.072, 24.233, 24.776, 13.790, 721.028,00,07
2018-08-03 10:14:03	08/03/2018 09:58:00, 598.268, 766.951, 918.736, 65.928, 83.662, 120.651, 24.275, 24.789, 13.616, 720.994,00,07
2018-08-03 10:15:03	08/03/2018 09:59:00, 593.304, 760.990, 911.495, 65.750, 81.798, 117.820, 24.257, 24.803, 13.773, 720.960,00,07
2018-08-03 10:16:03	08/03/2018 10:00:00, 588.326, 753.859, 902.880, 65.298, 79.576, 115.082, 24.286, 24.816, 13.659, 720.892,00,07
2018-08-03 10:17:03	08/03/2018 10:01:00, 584.254, 748.996, 897.075, 64.593, 78.417, 112.631, 24.293, 24.816, 13.741, 720.960,00,07
2018-08-03 10:18:04	08/03/2018 10:02:00, 581.146, 744.744, 891.901, 64.863, 78.246, 110.620, 24.272, 24.842, 13.734, 721.028,00,07
2018-08-03 10:19:03	08/03/2018 10:03:00, 577.291, 739.720, 886.255, 64.712, 77.913, 109.174, 24.254, 24.842, 13.868, 720.994,00,07
2018-08-03 10:20:03	08/03/2018 10:04:00, 572.786, 733.982, 879.059, 63.985, 76.744, 107.348, 24.257, 24.855, 13.797, 720.926,00,07
2018-08-03 10:21:03	08/03/2018 10:05:00, 569.038, 729.000, 873.100, 63.531, 76.038, 105.584, 24.261, 24.874, 13.765, 720.994,00,07
2018-08-03 10:22:03	08/03/2018 10:06:00, 564.988, 723.763, 866.816, 62.952, 75.300, 103.715, 24.314, 24.874, 13.829, 720.960,00,07
2018-08-03 10:23:03	08/03/2018 10:07:00, 560.883, 718.385, 860.257, 62.259, 74.248, 101.924, 24.296, 24.879, 13.868, 720.994,00,07
2018-08-03 10:24:03	08/03/2018 10:08:00, 557.358, 713.769, 854.252, 61.833, 73.662, 100.827, 24.353, 24.895, 13.844, 720.960,00,07
2018-08-03 10:25:03	08/03/2018 10:09:00, 557.146, 712.797, 852.447, 62.623, 74.630, 101.135, 24.364, 24.900, 13.748, 720.994,00,07
2018-08-03 10:26:03	08/03/2018 10:10:00, 553.148, 707.507, 846.463, 62.228, 73.908, 99.841, 24.339, 24.916, 13.748, 720.994,00,07
2018-08-03 10:27:03	08/03/2018 10:11:00, 549.378, 702.595, 840.563, 61.664, 73.209, 98.766, 24.375, 24.921, 13.599, 720.994,00,07
2018-08-03 10:28:03	08/03/2018 10:12:00, 544.729, 697.079, 833.884, 60.783, 72.097, 97.318, 24.375, 24.948, 13.865, 720.926,00,07
2018-08-03 10:29:03	08/03/2018 10:13:00, 539.891, 690.416, 825.950, 59.758, 70.796, 95.589, 24.414, 24.945, 13.535, 721.028,00,07
2018-08-03 10:30:03	08/03/2018 10:14:00, 535.043, 684.329, 818.633, 58.813, 69.593, 93.911, 24.428, 24.940, 13.492, 721.028,00,07
2018-08-03 10:31:02	08/03/2018 10:15:00, 530.958, 678.706, 811.755, 58.108, 68.890, 92.790, 24.428, 24.961, 13.155, 721.062,00,07
2018-08-03 10:32:03	08/03/2018 10:16:00, 524.454, 670.196, 800.047, 56.566, 66.829, 90.439, 24.438, 24.969, 13.038, 721.061,00,07
2018-08-03 10:33:02	08/03/2018 10:17:00, 487.235, 627.483, 673.778, 55.051, 64.894, 88.240, 24.438, 24.969, 12.953, 721.062,00,07
2018-08-03 10:34:03	08/03/2018 10:18:00, 331.418, 431.382, 453.839, 53.937, 63.444, 83.019, 24.428, 24.977, 13.212, 720.926,00,07
2018-08-03 10:35:03	08/03/2018 10:19:00, 282.637, 363.946, 412.290, 53.236, 62.475, 68.320, 24.460, 24.990, 13.723, 721.062,00,07
2018-08-03 10:36:03	08/03/2018 10:20:00, 288.630, 368.937, 423.209, 52.807, 61.936, 64.350, 24.467, 25.014, 13.435, 721.028,00,07
2018-08-03 10:37:03	08/03/2018 10:21:00, 280.894, 359.074, 416.160, 52.180, 61.186, 60.778, 24.460, 25.016, 13.272, 721.129,00,07
2018-08-03 10:38:03	08/03/2018 10:22:00, 267.575, 341.735, 399.020, 51.385, 60.246, 56.695, 24.460, 25.011, 13.059, 721.062,00,07
2018-08-03 10:39:03	08/03/2018 10:23:00, 258.475, 329.784, 387.955, 50.648, 59.352, 53.930, 24.463, 25.019, 13.038, 721.163,00,07
2018-08-03 10:40:03	08/03/2018 10:24:00, 253.679, 323.753, 382.070, 50.113, 58.804, 52.947, 24.481, 25.048, 13.027, 721.062,00,07
2018-08-03 10:41:03	08/03/2018 10:25:00, 245.052, 312.264, 370.211, 49.328, 57.819, 50.741, 24.481, 25.053, 13.088, 721.129,00,07
2018-08-03 10:42:03	08/03/2018 10:26:00, 243.910, 311.185, 370.458, 48.890, 57.277, 50.478, 24.492, 25.069, 13.162, 721.062,00,07
2018-08-03 10:43:03	08/03/2018 10:27:00, 235.972, 301.822, 360.060, 48.286, 56.439, 48.937, 24.513, 25.080, 12.875, 721.028,00,07
2018-08-03 10:44:03	08/03/2018 10:28:00, 227.765, 290.635, 347.767, 47.556, 55.542, 47.016, 24.556, 25.095, 12.885, 721.197,00,07
2018-08-03 10:45:03	08/03/2018 10:29:00, 226.602, 289.563, 346.890, 47.057, 54.899, 46.737, 24.591, 25.101, 12.924, 721.095,00,07
2018-08-03 10:46:03	08/03/2018 10:30:00, 224.386, 286.360, 343.586, 46.571, 54.393, 46.346, 24.524, 25.106, 12.818, 721.163,00,07
2018-08-03 10:47:03	08/03/2018 10:31:00, 224.852, 287.375, 344.914, 46.248, 54.017, 46.366, 24.595, 25.116, 12.871, 721.129,00,07
2018-08-03 10:48:03	08/03/2018 10:32:00, 227.844, 291.849, 350.469, 46.047, 53.808, 47.093, 24.584, 25.111, 12.999, 721.095,00,07
2018-08-03 10:49:03	08/03/2018 10:33:00, 230.803, 296.571, 356.394, 45.761, 53.528, 47.582, 24.552, 25.116, 13.074, 721.062,00,07
2018-08-03 10:50:03	08/03/2018 10:34:00, 235.946, 304.029, 365.318, 45.691, 53.509, 48.797, 24.595, 25.127, 13.017, 721.095,00,07
2018-08-03 10:51:03	08/03/2018 10:35:00, 238.594, 308.076, 370.099, 45.541, 53.344, 49.279, 24.559, 25.138, 13.013, 721.129,00,07
2018-08-03 10:52:03	08/03/2018 10:36:00, 241.010, 311.565, 374.491, 45.348, 53.175, 49.737, 24.612, 25.153, 12.932, 720.994,00,07
2018-08-03 10:53:03	08/03/2018 10:37:00, 245.385, 317.445, 381.418, 45.285, 53.304, 50.801, 24.612, 25.177, 12.978, 721.129,00,07
2018-08-03 10:54:03	08/03/2018 10:38:00, 245.745, 318.174, 382.871, 45.096, 53.058, 51.001, 24.573, 25.206, 13.091, 721.163,00,07
2018-08-03 10:55:03	08/03/2018 10:39:00, 245.186, 317.474, 382.353, 44.805, 52.740, 50.941, 24.605, 25.219, 13.191, 721.129,00,07
2018-08-03 10:56:03	08/03/2018 10:40:00, 247.752, 321.228, 387.406, 44.738, 52.670, 51.503, 24.634, 25.206, 13.201, 721.129,00,07
2018-08-03 10:57:03	08/03/2018 10:41:00, 261.213, 339.375, 410.617, 45.432, 53.580, 54.510, 24.648, 25.222, 13.478, 721.129,00,07
2018-08-03 10:58:02	08/03/2018 10:42:00, 274.442, 357.150, 432.297, 46.186, 54.716, 57.863, 24.669, 25.241, 13.755, 721.129,00,07
2018-08-03 10:59:03	08/03/2018 10:43:00, 276.956, 360.667, 442.915, 46.204, 54.738, 59.218, 24.673, 25.249, 13.517, 721.129,00,07
2018-08-03 11:00:03	08/03/2018 10:44:00, 281.122, 374.629, 482.408, 46.405, 55.406, 65.383, 24.687, 25.262, 13.613, 721.197,00,07
2018-08-03 11:01:03	08/03/2018 10:45:00, 295.264, 453.680, 558.218, 47.003, 59.726, 76.314, 24.687, 25.262, 13.556, 721.163,00,07
2018-08-03 11:02:03	08/03/2018 10:46:00, 307.846, 462.018, 560.636, 47.063, 59.768, 76.093, 24.740, 25.275, 13.705, 721.163,00,07
2018-08-03 11:03:03	08/03/2018 10:47:00, 340.311, 503.800, 590.121, 47.385, 64.764, 79.448, 24.705, 25.285, 13.652, 721.095,00,07
2018-08-03 11:04:03	08/03/2018 10:48:00, 363.949, 525.326, 608.521, 48.362, 68.841, 82.079, 24.687, 25.283, 13.528, 721.163,00,07
2018-08-03 11:05:03	08/03/2018 10:49:00, 370.880, 535.050, 612.920, 49.467, 68.632, 82.141, 24.694, 25.280, 13.627, 721.197,00,07
2018-08-03 11:06:03	08/03/2018 10:50:00, 374.442, 533.422, 616.291, 50.331, 68.700, 82.265, 24.683, 25.278, 13.549, 721.129,00,07
2018-08-03 11:07:03	08/03/2018 10:51:00, 371.944, 524.779, 610.820, 50.207, 67.488, 81.165, 24.715, 25.291, 13.659, 721.129,00,07
2018-08-03 11:08:03	08/03/2018 10:52:00, 367.508, 512.940, 601.136, 49.660, 65.892, 79.791, 24.744, 25.296, 13.613, 721.129,00,07
2018-08-03 11:09:03	08/03/2018 10:53:00, 365.459, 506.230, 596.885, 49.491, 65.115, 79.014, 24.744, 25.296, 13.567, 721.163,00,07
2018-08-03 11:10:03	08/03/2018 10:54:00, 365.053, 502.598, 594.502, 49.500, 64.635, 78.568, 24.747, 25.296, 13.652, 720.994,00,07
2018-08-03 11:11:03	08/03/2018 10:55:00, 363.494, 497.887, 590.920, 49.341, 63.903, 78.020, 24.779, 25.312, 13.545, 721.062,00,07
2018-08-03 11:12:03	08/03/2018 10:56:00, 361.926, 493.260, 587.536, 49.116, 63.197, 77.275, 24.797, 25.325, 13.836, 721.197,00,07
2018-08-03 11:13:03	08/03/2018 10:57:00, 362.163, 491.726, 586.599, 49.235, 63.025, 77.044, 24.804, 25.328, 13.879, 721.197,00,07
2018-08-03 11:14:03	08/03/2018 10:58:00, 370.919, 501.823, 598.676, 50.490, 64.532, 78.665, 24.857, 25.344, 13.861, 721.095,00,07
2018-08-03 11:15:03	08/03/2018 10:59:00, 379.591, 513.660, 612.098, 51.688, 65.929, 80.100, 24.793, 25.359, 13.773, 721.231,00,07
2018-08-03 11:16:03	08/03/2018 11:00:00, 381.576, 514.826, 614.290, 52.027, 66.094, 80.252, 24.818, 25.375, 13.698, 721.095,00,07
2018-08-03 11:17:03	08/03/2018 11:01:00, 381.780, 514.187, 614.217, 52.143, 65.958, 80.251, 24.825, 25.375, 13.606, 721.197,00,07
2018-08-03 11:18:03	08/03/2018 11:02:00, 382.754, 514.863, 615.387, 52.325, 66.039, 80.271, 24.825, 25.407, 13.840, 721.231,00,07
2018-08-03 11:19:03	08/03/2018 11:03:00, 388.228, 522.051, 624.731, 53.138, 67.071, 81.360, 24.843, 25.434, 14.010, 721.163,00,07
2018-08-03 11:20:03	08/03/2018 11:04:00, 396.548, 533.227, 638.695, 54.440, 68.634, 83.107, 24.864, 25.436, 14.003, 721.129,00,07
2018-08-03 11:21:03	08/03/2018 11:05:00, 402.600, 541.151, 648.010, 55.403, 69.755, 84.326, 24.825, 25.447, 14.067, 721.197,00,07
2018-08-03 11:22:03	08/03/2018 11:06:00, 406.396, 545.736, 653.607, 55.993, 70.377, 84.973, 24.882, 25.473, 14.099, 721.163,00,07
2018-08-03 11:23:03	08/03/2018 11:07:00, 412.582, 554.626, 664.161, 56.943, 71.575, 86.322, 24.839, 25.492, 14.174, 721.197,00,07
2018-08-03 11:24:03	08/03/2018 11:08:00, 419.587, 563.492, 674.439, 57.865, 72.660, 87.601, 24.836, 25.492, 14.237, 721.197,00,07
2018-08-03 11:25:03	08/03/2018 11:09:00, 423.951, 569.434, 681.842, 58.562, 73.462, 88.444, 24.896, 25.497, 14.301, 721.231,00,07
2018-08-03 11:26:03	08/03/2018 11:10:00, 429.054, 576.072, 689.892, 59.381, 74.451, 89.597, 24.921, 25.502, 14.436, 721.265,00,07
2018-08-03 11:27:03	08/03/2018 11:11:00, 435.849, 585.310, 701.159, 60.391, 75.741, 91.025, 24.946, 25.507, 14.269, 721.095,00,07
2018-08-03 11:28:03	08/03/2018 11:12:00, 443.538, 595.457, 713.349, 61.483, 77.064, 92.494, 24.939, 25.515, 14.358, 721.231,00,07
2018-08-03 11:29:03	08/03/2018 11:13:00, 449.216, 602.533, 721.055, 62.281, 78.122, 93.699, 24.907, 25.513, 14.319, 721.265,00,07
2018-08-03 11:30:03	08/03/2018 11:14:00, 451.312, 605.069, 724.156, 62.556, 78.410, 94.036, 24.981, 25.534, 14.269, 721.265,00,07
2018-08-03 11:31:03	08/03/2018 11:15:00, 453.124, 607.177, 726.957, 62.781, 78.637, 94.345, 24.996, 25.539, 14.394, 721.197,00,07
2018-08-03 11:32:03	08/03/2018 11:16:00, 455.662, 610.245, 731.079, 63.119, 78.958, 94.800, 24.992, 25.552, 14.553, 721.333,00,07
2018-08-03 11:33:03	08/03/2018 11:17:00, 458.801, 614.512, 736.289, 63.568, 79.485, 95.471, 24.992, 25.558, 14.553, 721.367,00,07
2018-08-03 11:34:02	08/03/2018 11:18:00, 463.220, 620.221, 742.655, 64.172, 80.268, 96.262, 24.996, 25.566, 14.500, 721.231,00,07
2018-08-03 11:35:03	08/03/2018 11:19:00, 466.384, 624.245, 748.119, 64.662, 80.823, 96.877, 25.010, 25.571, 14.394, 721.231,00,07
2018-08-03 11:36:03	08/03/2018 11:20:00, 469.147, 627.800, 752.732, 65.024, 81.274, 97.399, 24.996, 25.589, 14.440, 721.197,00,07
2018-08-03 11:37:03	08/03/2018 11:21:00, 471.641, 630.971, 756.806, 65.368, 81.614, 97.849, 25.028, 25.597, 14.468, 721.265,00,07
2018-08-03 11:38:03	08/03/2018 11:22:00, 473.716, 633.547, 760.033, 65.619, 81.919, 98.267, 25.017, 25.613, 14.678, 721.434,00,07
2018-08-03 11:39:03	08/03/2018 11:23:00, 475.197, 635.170, 762.325, 65.811, 82.110, 98.546, 25.042, 25.624, 14.330, 721.231,00,07
2018-08-03 11:40:03	08/03/2018 11:24:00, 477.558, 638.222, 766.256, 66.237, 82.552, 99.056, 25.049, 25.640, 14.273, 721.129,00,07
2018-08-03 11:41:03	08/03/2018 11:25:00, 480.998, 642.810, 772.032, 66.769, 83.181, 99.824, 25.084, 25.640, 14.557, 721.129,00,07
2018-08-03 11:42:03	08/03/2018 11:26:00, 483.096, 645.719, 775.533, 67.041, 83.486, 100.242, 25.074, 25.661, 14.717, 721.129,00,07
2018-08-03 11:43:03	08/03/2018 11:27:00, 484.316, 647.415, 777.919, 67.279, 83.727, 100.565, 25.024, 25.669, 14.564, 721.163,00,07
2018-08-03 11:44:03	08/03/2018 11:28:00, 484.831, 647.968, 778.875, 67.377, 83.810, 100.683, 25.049, 25.671, 14.599, 721.197,00,07
2018-08-03 11:45:03	08/03/2018 11:29:00, 485.261, 648.287, 779.701, 67.465, 83.835, 100.775, 25.010, 25.679, 14.841, 721.163,00,07
2018-08-03 11:46:03	08/03/2018 11:30:00, 485.479, 648.474, 780.447, 67.559, 83.864, 100.825, 25.077, 25.687, 14.646, 721.163,00,07
2018-08-03 11:47:03	08/03/2018 11:31:00, 485.866, 648.778, 781.268, 67.654, 83.919, 100.911, 25.049, 25.709, 14.663, 721.062,00,07
2018-08-03 11:48:03	08/03/2018 11:32:00, 485.792, 648.487, 781.355, 67.680, 83.864, 100.898, 25.052, 25.724, 14.699, 721.062,00,07
2018-08-03 11:49:03	08/03/2018 11:33:00, 486.133, 648.821, 782.240, 67.729, 83.881, 101.023, 25.134, 25.714, 14.678, 721.062,00,07
2018-08-03 11:50:03	08/03/2018 11:34:00, 487.313, 650.138, 783.897, 67.936, 84.024, 101.264, 25.148, 25.719, 14.724, 721.197,00,07
2018-08-03 11:51:03	08/03/2018 11:35:00, 488.276, 651.450, 786.011, 68.071, 84.196, 101.480, 25.130, 25.730, 14.830, 721.095,00,07
2018-08-03 11:52:03	08/03/2018 11:36:00, 493.987, 659.635, 796.581, 69.108, 85.549, 103.038, 25.134, 25.748, 14.901, 721.163,00,07
2018-08-03 11:53:03	08/03/2018 11:37:00, 497.990, 665.322, 806.042, 70.304, 88.273, 106.284, 25.063, 25.751, 14.894, 721.062,00,07
2018-08-03 11:54:03	08/03/2018 11:38:00, 500.240, 668.849, 842.664, 74.091, 93.851, 114.451, 25.095, 25.772, 14.777, 721.028,00,07
2018-08-03 11:55:03	08/03/2018 11:39:00, 502.268, 678.928, 888.916, 79.595, 99.025, 121.142, 25.159, 25.788, 14.674, 721.163,00,07
2018-08-03 11:56:03	08/03/2018 11:40:00, 502.986, 683.902, 890.455, 79.694, 98.251, 119.637, 25.123, 25.812, 14.777, 721.129,00,07
2018-08-03 11:57:03	08/03/2018 11:41:00, 503.651, 686.574, 889.603, 79.312, 97.553, 118.534, 25.127, 25.809, 14.727, 721.129,00,07
2018-08-03 11:58:03	08/03/2018 11:42:00, 504.762, 690.259, 891.110, 79.190, 97.581, 118.299, 25.201, 25.820, 14.802, 721.095,00,07
2018-08-03 12:00:03	08/03/2018 11:44:00, 505.825, 692.203, 885.451, 77.980, 95.922, 116.152, 25.148, 25.841, 14.791, 721.062,00,07
2018-08-03 12:01:03	08/03/2018 11:45:00, 506.098, 691.185, 880.901, 77.499, 95.114, 115.034, 25.258, 25.849, 14.791, 721.062,00,07
2018-08-03 12:02:03	08/03/2018 11:46:00, 506.823, 693.350, 882.161, 78.051, 95.268, 115.630, 25.240, 25.867, 14.887, 721.062,00,07
2018-08-03 12:03:03	08/03/2018 11:47:00, 509.580, 704.762, 903.007, 80.318, 97.661, 118.965, 25.255, 25.873, 14.791, 721.028,00,07
2018-08-03 12:04:03	08/03/2018 11:48:00, 513.602, 721.314, 933.903, 83.293, 100.975, 123.643, 25.216, 25.883, 14.901, 721.129,00,07
2018-08-03 12:05:03	08/03/2018 11:49:00, 515.878, 728.289, 945.744, 84.439, 102.384, 125.740, 25.265, 25.889, 14.876, 721.163,00,07
2018-08-03 12:06:03	08/03/2018 11:50:00, 519.544, 742.783, 970.873, 86.620, 105.044, 129.784, 25.258, 25.912, 14.894, 721.197,00,07
2018-08-03 12:07:03	08/03/2018 11:51:00, 524.952, 763.917, 1006.509, 90.171, 122.161, 159.730, 25.269, 25.910, 14.866, 721.163,00,07
2018-08-03 12:08:03	08/03/2018 11:52:00, 584.366, 888.806, 1176.401, 104.284, 145.434, 185.319, 25.283, 25.918, 14.777, 721.197,00,07
2018-08-03 12:09:03	08/03/2018 11:53:00, 639.435, 916.129, 1195.837, 107.060, 140.668, 178.001, 25.290, 25.936, 14.780, 721.129,00,07
2018-08-03 12:10:03	08/03/2018 11:54:00, 626.742, 889.541, 1153.509, 103.276, 132.994, 166.725, 25.347, 25.923, 14.713, 721.129,00,07
2018-08-03 12:11:03	08/03/2018 11:55:00, 596.044, 836.607, 1076.863, 96.139, 123.017, 153.494, 25.361, 25.936, 14.798, 721.231,00,07
2018-08-03 12:12:03	08/03/2018 11:56:00, 608.902, 848.981, 1091.734, 97.389, 123.381, 153.820, 25.400, 25.955, 14.908, 721.265,00,07
2018-08-03 12:13:03	08/03/2018 11:57:00, 604.651, 841.073, 1079.016, 95.991, 121.021, 150.588, 25.350, 25.965, 14.816, 721.231,00,07
2018-08-03 12:14:03	08/03/2018 11:58:00, 606.704, 838.219, 1074.689, 95.700, 120.001, 149.007, 25.329, 25.965, 14.947, 721.265,00,07
2018-08-03 12:15:03	08/03/2018 11:59:00, 609.590, 839.667, 1074.898, 95.664, 119.427, 147.909, 25.347, 25.968, 15.039, 721.163,00,07
2018-08-03 12:16:03	08/03/2018 12:00:00, 601.630, 827.282, 1057.736, 93.938, 116.931, 144.878, 25.347, 25.979, 15.125, 721.197,00,07
2018-08-03 12:17:03	08/03/2018 12:01:00, 597.527, 820.073, 1047.423, 92.857, 115.539, 142.986, 25.343, 25.997, 15.242, 721.129,00,07
2018-08-03 12:18:03	08/03/2018 12:02:00, 596.826, 818.763, 1045.650, 92.818, 115.271, 142.484, 25.350, 26.002, 15.259, 721.129,00,07
2018-08-03 12:19:03	08/03/2018 12:03:00, 616.477, 845.531, 1079.755, 96.109, 119.041, 147.031, 25.418, 26.018, 15.032, 721.231,00,07
2018-08-03 12:20:03	08/03/2018 12:04:00, 618.044, 847.600, 1082.724, 96.499, 119.300, 147.147, 25.397, 26.026, 14.968, 721.095,00,07
2018-08-03 12:21:03	08/03/2018 12:05:00, 609.680, 836.171, 1067.171, 94.989, 117.377, 144.584, 25.432, 26.037, 14.905, 721.299,00,07
2018-08-03 12:22:03	08/03/2018 12:06:00, 602.510, 826.158, 1053.308, 93.376, 115.477, 133.134, 25.404, 26.037, 14.954, 721.197,00,07
2018-08-03 12:23:03	08/03/2018 12:07:00, 597.401, 817.191, 1040.875, 92.189, 114.110, 123.222, 25.457, 26.056, 15.064, 721.129,00,07
2018-08-03 12:24:03	08/03/2018 12:08:00, 596.121, 814.444, 1036.687, 91.842, 113.527, 124.000, 25.446, 26.069, 15.316, 721.163,00,07
2018-08-03 12:25:03	08/03/2018 12:09:00, 594.623, 812.134, 1033.445, 91.642, 113.143, 125.198, 25.468, 26.095, 15.338, 721.062,00,07
2018-08-03 12:26:03	08/03/2018 12:10:00, 591.733, 807.326, 1026.714, 91.007, 112.327, 123.962, 25.471, 26.101, 15.341, 721.333,00,07
2018-08-03 12:27:03	08/03/2018 12:11:00, 590.767, 805.689, 1024.629, 90.834, 112.061, 125.656, 25.432, 26.095, 15.249, 721.062,00,07
2018-08-03 12:28:03	08/03/2018 12:12:00, 590.010, 804.506, 1023.047, 90.907, 111.927, 126.641, 25.492, 26.114, 15.217, 721.129,00,07
2018-08-03 12:29:03	08/03/2018 12:13:00, 583.982, 796.343, 1012.440, 89.928, 110.726, 123.678, 25.478, 26.127, 15.142, 721.163,00,07
2018-08-03 12:30:03	08/03/2018 12:14:00, 579.341, 790.081, 1004.012, 89.041, 109.618, 121.509, 25.503, 26.132, 15.139, 721.129,00,07
2018-08-03 12:31:03	08/03/2018 12:15:00, 575.520, 784.585, 996.772, 88.309, 108.745, 120.219, 25.489, 26.135, 15.430, 721.129,00,07
2018-08-03 12:32:03	08/03/2018 12:16:00, 576.394, 785.411, 997.638, 88.357, 108.855, 121.908, 25.510, 26.143, 15.352, 721.129,00,07
2018-08-03 12:33:03	08/03/2018 12:17:00, 577.620, 787.156, 999.885, 88.546, 109.030, 123.563, 25.535, 26.138, 15.423, 721.197,00,07
2018-08-03 12:34:03	08/03/2018 12:18:00, 575.151, 783.667, 995.927, 88.868, 108.532, 122.827, 25.560, 26.146, 15.274, 721.129,00,07
2018-08-03 12:35:03	08/03/2018 12:19:00, 571.558, 778.010, 989.120, 87.788, 107.811, 121.658, 25.556, 26.159, 15.096, 721.231,00,07
2018-08-03 12:36:03	08/03/2018 12:20:00, 568.285, 773.018, 981.959, 78.005, 106.950, 120.349, 25.592, 26.167, 15.079, 721.231,00,07
2018-08-03 12:37:03	08/03/2018 12:21:00, 564.918, 768.231, 975.381, 75.085, 106.251, 119.421, 25.592, 26.180, 15.359, 721.197,00,07
2018-08-03 12:38:03	08/03/2018 12:22:00, 561.059, 762.641, 967.936, 72.210, 105.369, 117.791, 25.574, 26.193, 15.178, 721.129,00,07
2018-08-03 12:39:03	08/03/2018 12:23:00, 555.374, 754.754, 957.532, 68.695, 104.299, 115.883, 25.606, 26.201, 14.926, 721.129,00,07
2018-08-03 12:40:03	08/03/2018 12:24:00, 550.267, 747.725, 948.404, 66.087, 103.267, 113.970, 25.641, 26.220, 14.773, 721.163,00,07
2018-08-03 12:41:03	08/03/2018 12:25:00, 545.992, 741.911, 940.897, 64.646, 102.384, 112.444, 25.641, 26.223, 14.972, 721.129,00,07
2018-08-03 12:42:03	08/03/2018 12:26:00, 540.971, 735.213, 932.200, 63.544, 101.479, 111.123, 25.677, 26.228, 14.908, 721.163,00,07
2018-08-03 12:43:03	08/03/2018 12:27:00, 536.716, 729.927, 925.605, 62.862, 100.728, 110.015, 25.677, 26.241, 15.050, 721.197,00,07
2018-08-03 12:44:03	08/03/2018 12:28:00, 533.267, 725.097, 919.460, 62.468, 100.053, 109.009, 25.659, 26.252, 15.110, 721.299,00,07
2018-08-03 12:45:03	08/03/2018 12:29:00, 532.276, 722.456, 915.464, 63.481, 99.729, 108.860, 25.716, 26.260, 15.047, 721.265,00,07
2018-08-03 12:46:03	08/03/2018 12:30:00, 529.583, 718.082, 909.259, 63.386, 92.379, 108.001, 25.695, 26.276, 14.915, 721.163,00,07
2018-08-03 12:47:03	08/03/2018 12:31:00, 525.692, 712.837, 902.532, 62.493, 76.847, 106.891, 25.705, 26.281, 15.128, 721.129,00,07
2018-08-03 12:48:03	08/03/2018 12:32:00, 521.568, 707.424, 878.021, 61.581, 69.702, 105.746, 25.698, 26.297, 14.702, 721.163,00,07
2018-08-03 12:49:04	08/03/2018 12:33:00, 518.638, 703.006, 769.747, 60.894, 68.019, 104.910, 25.691, 26.308, 14.773, 721.163,00,07
2018-08-03 12:50:03	08/03/2018 12:34:00, 515.184, 684.805, 707.409, 60.331, 67.166, 103.843, 25.720, 26.305, 14.890, 721.231,00,07
2018-08-03 12:51:03	08/03/2018 12:35:00, 511.931, 609.995, 675.323, 59.730, 66.312, 103.050, 25.776, 26.323, 14.812, 721.163,00,07
2018-08-03 12:52:03	08/03/2018 12:36:00, 508.400, 520.992, 646.444, 58.915, 64.754, 101.971, 25.723, 26.323, 14.617, 721.163,00,07
2018-08-03 12:53:03	08/03/2018 12:37:00, 504.658, 487.861, 624.639, 58.231, 63.282, 100.996, 25.783, 26.329, 14.479, 721.265,00,07
2018-08-03 12:54:03	08/03/2018 12:38:00, 483.841, 462.580, 601.959, 57.203, 61.565, 99.781, 25.776, 26.350, 14.294, 721.163,00,07
2018-08-03 12:55:03	08/03/2018 12:39:00, 374.322, 439.438, 578.815, 56.255, 59.823, 98.675, 25.759, 26.339, 13.868, 721.129,00,07
2018-08-03 12:56:03	08/03/2018 12:40:00, 325.674, 427.727, 565.210, 55.459, 58.549, 97.575, 25.783, 26.358, 14.000, 721.197,00,07
2018-08-03 12:57:03	08/03/2018 12:41:00, 315.867, 422.146, 555.555, 54.882, 58.098, 93.829, 25.776, 26.369, 14.092, 721.129,00,07
2018-08-03 12:58:03	08/03/2018 12:42:00, 304.413, 412.408, 542.124, 54.021, 56.974, 74.591, 25.744, 26.369, 13.790, 721.095,00,07
2018-08-03 12:59:03	08/03/2018 12:43:00, 294.092, 403.711, 530.292, 53.215, 55.897, 62.746, 25.748, 26.385, 13.776, 721.129,00,07
2018-08-03 13:00:03	08/03/2018 12:44:00, 283.541, 393.436, 517.238, 52.352, 54.627, 57.035, 25.783, 26.400, 13.545, 721.265,00,07
2018-08-03 13:01:03	08/03/2018 12:45:00, 276.509, 385.218, 506.743, 51.636, 53.660, 54.992, 25.815, 26.403, 13.687, 721.129,00,07
2018-08-03 13:02:04	08/03/2018 12:46:00, 274.725, 381.410, 500.202, 51.058, 52.964, 54.696, 25.822, 26.403, 13.918, 721.265,00,07
2018-08-03 13:03:03	08/03/2018 12:47:00, 273.159, 378.461, 495.417, 50.546, 52.373, 54.527, 25.830, 26.419, 13.826, 721.028,00,07
2018-08-03 13:04:03	08/03/2018 12:48:00, 270.922, 374.646, 489.512, 50.010, 51.770, 54.131, 25.812, 26.435, 13.918, 721.129,00,07
2018-08-03 13:05:04	08/03/2018 12:49:00, 270.469, 372.765, 485.607, 49.554, 51.358, 54.137, 25.812, 26.446, 14.124, 721.197,00,07
2018-08-03 13:06:03	08/03/2018 12:50:00, 270.129, 371.026, 481.896, 49.138, 50.890, 54.016, 25.879, 26.443, 14.280, 721.197,00,07
2018-08-03 13:07:04	08/03/2018 12:51:00, 270.368, 369.191, 478.392, 48.714, 50.547, 53.909, 25.854, 26.454, 14.379, 721.197,00,07
2018-08-03 13:08:03	08/03/2018 12:52:00, 269.067, 367.373, 474.767, 48.362, 50.150, 53.765, 25.872, 26.467, 14.298, 721.129,00,07
2018-08-03 13:09:03	08/03/2018 12:53:00, 267.077, 364.639, 470.410, 47.939, 49.625, 53.385, 25.858, 26.491, 14.273, 721.163,00,07
2018-08-03 13:10:03	08/03/2018 12:54:00, 264.807, 361.750, 465.854, 47.485, 49.126, 52.979, 25.883, 26.504, 14.106, 721.197,00,07
2018-08-03 13:11:03	08/03/2018 12:55:00, 262.593, 358.778, 461.706, 47.077, 48.617, 52.638, 25.908, 26.509, 13.922, 721.231,00,07
2018-08-03 13:12:03	08/03/2018 12:56:00, 262.876, 357.472, 459.116, 46.867, 48.915, 53.019, 25.897, 26.515, 13.964, 721.333,00,07
2018-08-03 13:13:03	08/03/2018 12:57:00, 260.114, 353.256, 453.283, 46.378, 48.398, 52.423, 25.904, 26.520, 13.301, 721.265,00,07
2018-08-03 13:14:04	08/03/2018 12:58:00, 253.387, 345.056, 443.297, 45.738, 47.451, 50.980, 25.915, 26.523, 12.928, 721.265,00,07
2018-08-03 13:15:03	08/03/2018 12:59:00, 248.860, 339.497, 436.399, 45.164, 46.684, 50.002, 25.943, 26.544, 12.964, 721.163,00,07
2018-08-03 13:16:04	08/03/2018 13:00:00, 245.975, 335.680, 431.396, 44.774, 46.287, 49.479, 25.975, 26.552, 13.329, 721.197,00,07
2018-08-03 13:17:04	08/03/2018 13:01:00, 243.992, 333.256, 427.911, 44.392, 45.829, 49.032, 25.975, 26.560, 13.471, 721.197,00,07
2018-08-03 13:18:03	08/03/2018 13:02:00, 243.016, 331.610, 425.689, 44.099, 45.525, 48.827, 25.996, 26.576, 13.503, 721.163,00,07
2018-08-03 13:19:03	08/03/2018 13:03:00, 241.980, 329.681, 422.805, 43.844, 45.363, 48.615, 25.982, 26.576, 13.553, 721.197,00,07
2018-08-03 13:20:04	08/03/2018 13:04:00, 240.530, 327.775, 420.041, 43.519, 45.021, 48.408, 26.018, 26.600, 13.691, 721.299,00,07
2018-08-03 13:21:03	08/03/2018 13:05:00, 239.434, 325.929, 417.283, 43.335, 44.797, 48.214, 26.032, 26.608, 13.833, 721.197,00,07
2018-08-03 13:22:03	08/03/2018 13:06:00, 237.169, 322.899, 413.193, 43.017, 44.385, 47.753, 25.993, 26.610, 13.294, 721.129,00,07
2018-08-03 13:23:04	08/03/2018 13:07:00, 235.038, 319.937, 409.192, 42.718, 44.014, 47.392, 26.032, 26.616, 13.109, 721.163,00,07
2018-08-03 13:24:04	08/03/2018 13:08:00, 233.773, 318.020, 406.591, 42.458, 43.714, 47.145, 26.078, 26.634, 13.514, 721.129,00,07
2018-08-03 13:26:03	08/03/2018 13:10:00, 232.037, 315.190, 402.217, 41.999, 43.269, 46.791, 26.053, 26.661, 13.737, 721.197,00,07
2018-08-03 13:28:04	08/03/2018 13:12:00, 230.650, 313.054, 398.589, 41.557, 42.839, 46.566, 26.110, 26.666, 13.418, 721.197,00,07
2018-08-03 13:29:04	08/03/2018 13:13:00, 229.665, 311.539, 396.426, 41.285, 42.565, 46.314, 26.092, 26.672, 13.545, 721.163,00,07
2018-08-03 13:30:03	08/03/2018 13:14:00, 229.319, 310.933, 395.276, 41.149, 42.422, 46.303, 26.096, 26.680, 13.705, 721.062,00,07
2018-08-03 13:31:04	08/03/2018 13:15:00, 229.210, 310.374, 394.281, 41.016, 42.351, 46.394, 26.156, 26.680, 13.780, 721.062,00,07
2018-08-03 13:32:04	08/03/2018 13:16:00, 228.455, 309.231, 392.640, 40.796, 42.144, 46.258, 26.145, 26.685, 13.599, 721.062,00,07
2018-08-03 13:33:03	08/03/2018 13:17:00, 226.116, 306.040, 388.450, 40.468, 41.746, 45.755, 26.117, 26.696, 13.226, 721.062,00,07
2018-08-03 13:34:03	08/03/2018 13:18:00, 224.710, 303.966, 385.630, 40.195, 41.429, 45.444, 26.177, 26.711, 13.318, 721.299,00,07
2018-08-03 13:35:03	08/03/2018 13:19:00, 223.106, 301.838, 382.828, 39.983, 41.184, 45.137, 26.202, 26.717, 13.258, 721.129,00,07
2018-08-03 13:36:03	08/03/2018 13:20:00, 221.352, 299.522, 380.057, 39.708, 40.864, 44.757, 26.209, 26.738, 13.297, 721.197,00,07
2018-08-03 13:37:03	08/03/2018 13:21:00, 219.743, 297.341, 377.384, 39.445, 40.574, 44.493, 26.213, 26.733, 13.336, 721.163,00,07
2018-08-03 13:38:04	08/03/2018 13:22:00, 218.636, 295.850, 375.433, 39.229, 40.340, 44.291, 26.213, 26.759, 13.446, 721.062,00,07
2018-08-03 13:39:03	08/03/2018 13:23:00, 217.646, 294.523, 373.723, 39.059, 40.186, 44.161, 26.216, 26.775, 13.638, 721.062,00,07
2018-08-03 13:40:03	08/03/2018 13:24:00, 217.296, 293.856, 372.735, 38.903, 40.071, 44.157, 26.199, 26.789, 14.028, 721.062,00,07
2018-08-03 13:41:03	08/03/2018 13:25:00, 217.709, 293.955, 372.544, 38.779, 40.013, 44.233, 26.287, 26.802, 14.216, 721.197,00,07
2018-08-03 13:42:03	08/03/2018 13:26:00, 218.139, 294.173, 372.316, 38.675, 39.986, 44.332, 26.270, 26.813, 14.294, 721.197,00,07
2018-08-03 13:43:04	08/03/2018 13:27:00, 218.562, 294.469, 372.385, 38.597, 40.036, 44.449, 26.252, 26.834, 14.245, 721.197,00,07
2018-08-03 13:44:03	08/03/2018 13:28:00, 218.846, 294.641, 372.374, 38.499, 40.035, 44.567, 26.252, 26.834, 14.181, 721.265,00,07
2018-08-03 13:45:03	08/03/2018 13:29:00, 219.017, 294.800, 372.272, 38.403, 40.034, 44.686, 26.262, 26.839, 14.230, 721.265,00,07
2018-08-03 13:46:03	08/03/2018 13:30:00, 219.269, 295.157, 372.580, 38.300, 40.023, 44.821, 26.255, 26.845, 14.206, 721.265,00,07
2018-08-03 13:47:03	08/03/2018 13:31:00, 219.454, 295.410, 372.822, 38.219, 40.011, 44.944, 26.273, 26.861, 14.287, 721.231,00,07
2018-08-03 13:48:04	08/03/2018 13:32:00, 219.956, 295.911, 373.316, 38.160, 40.032, 45.094, 26.301, 26.855, 14.223, 721.265,00,07
2018-08-03 13:49:03	08/03/2018 13:33:00, 220.547, 296.586, 373.968, 38.110, 40.104, 45.273, 26.337, 26.866, 14.436, 721.265,00,07
2018-08-03 13:50:03	08/03/2018 13:34:00, 222.485, 298.922, 376.548, 38.194, 40.363, 45.729, 26.333, 26.887, 14.617, 721.197,00,07
2018-08-03 13:51:03	08/03/2018 13:35:00, 224.451, 301.187, 379.211, 38.270, 40.579, 46.166, 26.323, 26.893, 14.741, 721.163,00,07
2018-08-03 13:52:03	08/03/2018 13:36:00, 227.069, 304.244, 382.539, 38.376, 40.881, 46.725, 26.319, 26.916, 14.834, 721.095,00,07
2018-08-03 13:53:03	08/03/2018 13:37:00, 229.726, 307.418, 386.276, 38.503, 41.230, 47.280, 26.284, 26.924, 14.745, 721.028,00,07
2018-08-03 13:54:03	08/03/2018 13:38:00, 231.775, 309.750, 388.992, 38.603, 41.490, 47.687, 26.280, 26.940, 14.862, 721.197,00,07
2018-08-03 13:55:03	08/03/2018 13:39:00, 234.280, 312.589, 392.345, 38.906, 41.954, 48.331, 26.351, 26.946, 15.075, 721.197,00,07
2018-08-03 13:56:03	08/03/2018 13:40:00, 237.027, 315.803, 396.179, 39.133, 42.388, 48.983, 26.355, 26.956, 15.164, 721.231,00,07
2018-08-03 13:57:03	08/03/2018 13:41:00, 238.966, 318.223, 399.087, 39.242, 42.639, 49.423, 26.404, 26.967, 15.089, 721.197,00,07
2018-08-03 13:58:03	08/03/2018 13:42:00, 241.396, 321.124, 402.590, 39.405, 42.985, 49.921, 26.369, 26.964, 15.064, 721.129,00,07
2018-08-03 13:59:03	08/03/2018 13:43:00, 243.658, 323.878, 406.086, 39.613, 43.351, 50.423, 26.390, 26.983, 15.213, 721.197,00,07
2018-08-03 14:00:04	08/03/2018 13:44:00, 246.314, 327.248, 410.189, 39.894, 43.796, 51.033, 26.394, 26.986, 15.302, 721.062,00,07
2018-08-03 14:01:03	08/03/2018 13:45:00, 250.251, 329.792, 413.287, 40.101, 44.161, 51.459, 26.419, 26.988, 15.096, 721.163,00,07
2018-08-03 14:02:03	08/03/2018 13:46:00, 263.170, 331.722, 415.244, 40.212, 44.370, 51.785, 26.443, 27.004, 14.706, 721.299,00,07
2018-08-03 14:03:03	08/03/2018 13:47:00, 273.770, 334.466, 416.655, 40.284, 44.507, 51.984, 26.433, 27.004, 14.628, 721.197,00,07
2018-08-03 14:04:03	08/03/2018 13:48:00, 289.575, 339.346, 418.918, 40.441, 44.736, 52.305, 26.483, 27.020, 14.898, 721.129,00,07
2018-08-03 14:05:04	08/03/2018 13:49:00, 310.261, 352.562, 422.935, 40.714, 45.158, 52.820, 26.490, 27.031, 15.369, 721.197,00,07
2018-08-03 14:06:03	08/03/2018 13:50:00, 333.044, 457.453, 428.206, 41.109, 45.859, 57.737, 26.493, 27.031, 15.579, 721.333,00,07
2018-08-03 14:07:03	08/03/2018 13:51:00, 350.568, 520.245, 472.373, 41.432, 52.808, 73.295, 26.486, 27.034, 15.362, 721.163,00,07
2018-08-03 14:08:03	08/03/2018 13:52:00, 383.762, 535.985, 586.864, 41.832, 63.634, 83.349, 26.500, 27.047, 15.575, 721.197,00,07
2018-08-03 14:09:04	08/03/2018 13:53:00, 395.110, 540.098, 628.006, 44.129, 67.465, 84.836, 26.514, 27.055, 15.668, 721.129,00,07
2018-08-03 14:10:03	08/03/2018 13:54:00, 403.897, 544.597, 647.508, 51.051, 69.211, 85.912, 26.472, 27.063, 15.550, 721.197,00,07
2018-08-03 14:11:03	08/03/2018 13:55:00, 425.142, 566.717, 691.753, 61.993, 74.639, 91.894, 26.507, 27.079, 15.377, 721.062,00,07
2018-08-03 14:12:03	08/03/2018 13:56:00, 445.620, 586.854, 719.648, 68.999, 78.887, 95.958, 26.589, 27.092, 15.487, 721.028,00,07
2018-08-03 14:13:04	08/03/2018 13:57:00, 443.513, 584.909, 718.169, 67.130, 78.230, 95.243, 26.568, 27.095, 15.607, 721.129,00,07
2018-08-03 14:14:03	08/03/2018 13:58:00, 444.121, 584.756, 718.696, 66.741, 78.172, 95.250, 26.578, 27.098, 15.696, 721.129,00,07
2018-08-03 14:15:03	08/03/2018 13:59:00, 443.204, 583.283, 718.142, 66.385, 78.223, 95.209, 26.514, 27.100, 15.983, 721.163,00,07
2018-08-03 14:16:03	08/03/2018 14:00:00, 442.422, 582.707, 717.986, 66.022, 78.098, 94.939, 26.578, 27.111, 15.607, 721.129,00,07
2018-08-03 14:17:04	08/03/2018 14:01:00, 439.991, 579.652, 713.372, 65.229, 77.636, 94.278, 26.585, 27.114, 15.398, 721.163,00,07
2018-08-03 14:18:04	08/03/2018 14:02:00, 440.292, 579.107, 712.818, 65.066, 77.667, 94.239, 26.596, 27.116, 15.451, 721.129,00,07
2018-08-03 14:19:03	08/03/2018 14:03:00, 441.071, 579.749, 713.974, 65.137, 77.738, 94.339, 26.568, 27.122, 15.462, 721.163,00,07
2018-08-03 14:20:03	08/03/2018 14:04:00, 449.156, 585.917, 717.493, 65.347, 77.824, 94.213, 26.607, 27.143, 15.550, 721.163,00,07
2018-08-03 14:21:03	08/03/2018 14:05:00, 449.642, 586.690, 718.908, 65.532, 77.930, 94.212, 26.603, 27.164, 15.650, 721.163,00,07
2018-08-03 14:22:04	08/03/2018 14:06:00, 451.275, 588.215, 720.734, 66.096, 78.463, 94.443, 26.617, 27.172, 15.632, 721.062,00,07
2018-08-03 14:23:03	08/03/2018 14:07:00, 451.431, 588.258, 721.606, 66.134, 78.571, 94.564, 26.649, 27.172, 15.714, 721.062,00,07
2018-08-03 14:24:03	08/03/2018 14:08:00, 451.316, 588.193, 721.954, 66.259, 78.649, 94.542, 26.663, 27.172, 15.678, 721.028,00,07
2018-08-03 14:25:03	08/03/2018 14:09:00, 451.040, 587.825, 721.604, 66.291, 78.580, 94.529, 26.695, 27.204, 15.731, 721.028,00,07
2018-08-03 14:26:04	08/03/2018 14:10:00, 452.334, 589.481, 724.467, 66.616, 78.882, 94.814, 26.692, 27.215, 15.813, 721.095,00,07
2018-08-03 14:27:03	08/03/2018 14:11:00, 452.365, 589.555, 724.472, 66.545, 78.850, 94.868, 26.720, 27.231, 15.671, 721.129,00,07
2018-08-03 14:28:03	08/03/2018 14:12:00, 450.956, 587.761, 721.967, 66.161, 78.577, 94.497, 26.685, 27.231, 15.788, 721.095,00,07
2018-08-03 14:29:03	08/03/2018 14:13:00, 450.704, 587.296, 722.404, 66.060, 78.511, 94.424, 26.710, 27.245, 15.813, 720.960,00,07
2018-08-03 14:30:03	08/03/2018 14:14:00, 451.794, 588.712, 725.739, 66.281, 78.741, 94.653, 26.756, 27.247, 15.856, 721.062,00,07
2018-08-03 14:31:03	08/03/2018 14:15:00, 454.606, 592.388, 729.819, 66.657, 79.134, 95.174, 26.742, 27.261, 16.058, 721.062,00,07
2018-08-03 14:32:03	08/03/2018 14:16:00, 458.034, 597.236, 736.369, 67.178, 79.722, 95.950, 26.742, 27.277, 16.097, 721.129,00,07
2018-08-03 14:33:03	08/03/2018 14:17:00, 460.568, 600.611, 740.865, 67.586, 80.250, 96.610, 26.805, 27.290, 16.161, 721.028,00,07
2018-08-03 14:34:03	08/03/2018 14:18:00, 462.659, 603.130, 744.100, 67.869, 80.580, 96.977, 26.784, 27.303, 15.884, 721.062,00,07
2018-08-03 14:35:03	08/03/2018 14:19:00, 464.880, 606.028, 748.303, 68.200, 80.942, 97.494, 26.805, 27.309, 15.948, 721.062,00,07
2018-08-03 14:36:03	08/03/2018 14:20:00, 467.977, 610.222, 753.432, 68.631, 81.451, 98.154, 26.816, 27.335, 15.983, 721.062,00,07
2018-08-03 14:37:03	08/03/2018 14:21:00, 470.439, 613.823, 757.839, 69.097, 81.949, 98.689, 26.749, 27.327, 15.998, 721.028,00,07
2018-08-03 14:38:03	08/03/2018 14:22:00, 471.916, 615.924, 760.152, 69.493, 82.194, 98.961, 26.802, 27.330, 16.051, 720.994,00,07
2018-08-03 14:39:03	08/03/2018 14:23:00, 473.244, 617.595, 762.260, 69.700, 82.415, 99.273, 26.823, 27.338, 16.097, 721.028,00,07
2018-08-03 14:40:03	08/03/2018 14:24:00, 475.174, 619.885, 764.979, 69.923, 82.670, 99.565, 26.869, 27.349, 15.916, 720.994,00,07
2018-08-03 14:41:03	08/03/2018 14:25:00, 477.679, 623.062, 768.886, 70.274, 82.952, 99.939, 26.841, 27.359, 15.912, 720.960,00,07
2018-08-03 14:42:03	08/03/2018 14:26:00, 480.001, 625.843, 772.677, 70.593, 83.314, 100.393, 26.848, 27.367, 15.991, 721.062,00,07
2018-08-03 14:43:04	08/03/2018 14:27:00, 482.751, 629.335, 777.075, 70.965, 83.776, 101.006, 26.891, 27.367, 16.292, 721.095,00,07
2018-08-03 14:44:04	08/03/2018 14:28:00, 486.617, 634.371, 783.695, 71.655, 84.522, 101.837, 26.873, 27.378, 16.565, 721.095,00,07
2018-08-03 14:45:03	08/03/2018 14:29:00, 491.304, 640.413, 791.671, 72.434, 85.370, 102.809, 26.876, 27.378, 16.147, 720.994,00,07
2018-08-03 14:46:03	08/03/2018 14:30:00, 498.592, 654.915, 800.179, 73.196, 86.351, 103.837, 26.859, 27.394, 16.211, 720.994,00,07
2018-08-03 14:47:03	08/03/2018 14:31:00, 567.692, 762.348, 885.411, 76.732, 97.176, 112.703, 26.947, 27.410, 16.296, 721.028,00,07
2018-08-03 14:48:04	08/03/2018 14:32:00, 658.710, 870.146, 1052.663, 90.382, 112.826, 133.592, 26.944, 27.421, 16.434, 721.095,00,07
2018-08-03 14:49:04	08/03/2018 14:33:00, 685.292, 934.503, 1213.073, 99.883, 141.448, 226.421, 26.947, 27.421, 16.704, 721.028,00,07
2018-08-03 14:50:04	08/03/2018 14:34:00, 703.011, 947.634, 1210.413, 102.345, 137.622, 190.381, 26.940, 27.432, 17.002, 720.960,00,07
2018-08-03 14:51:03	08/03/2018 14:35:00, 711.050, 950.067, 1206.177, 104.034, 136.186, 168.910, 26.969, 27.442, 17.151, 721.028,00,07
2018-08-03 14:52:04	08/03/2018 14:36:00, 719.233, 955.125, 1202.932, 106.575, 135.240, 160.112, 26.947, 27.442, 17.353, 721.062,00,07
2018-08-03 14:53:04	08/03/2018 14:37:00, 723.556, 957.937, 1200.589, 106.775, 134.323, 158.277, 26.965, 27.456, 17.137, 721.129,00,07
2018-08-03 14:54:03	08/03/2018 14:38:00, 728.812, 961.922, 1203.459, 107.046, 133.850, 158.211, 26.969, 27.472, 17.165, 720.994,00,07
2018-08-03 14:55:04	08/03/2018 14:39:00, 733.309, 966.191, 1207.719, 107.798, 133.793, 159.240, 27.001, 27.490, 17.073, 721.062,00,07
2018-08-03 14:56:04	08/03/2018 14:40:00, 737.760, 971.195, 1211.470, 108.274, 133.713, 159.567, 26.993, 27.490, 17.229, 721.062,00,07
2018-08-03 14:57:03	08/03/2018 14:41:00, 740.892, 974.541, 1214.307, 108.715, 133.733, 159.801, 26.962, 27.504, 17.123, 720.858,00,07
2018-08-03 14:58:03	08/03/2018 14:42:00, 743.208, 977.386, 1216.017, 108.678, 133.440, 159.660, 26.972, 27.512, 16.753, 720.926,00,07
2018-08-03 14:59:04	08/03/2018 14:43:00, 742.266, 975.882, 1212.966, 108.521, 132.938, 159.169, 26.997, 27.512, 16.615, 721.028,00,07
2018-08-03 15:00:03	08/03/2018 14:44:00, 741.365, 973.637, 1209.358, 108.495, 132.445, 158.221, 26.990, 27.522, 16.839, 721.028,00,07
2018-08-03 15:01:03	08/03/2018 14:45:00, 739.789, 971.282, 1205.472, 108.274, 131.901, 157.297, 26.997, 27.544, 17.247, 720.960,00,07
2018-08-03 15:02:04	08/03/2018 14:46:00, 739.155, 970.719, 1204.250, 108.444, 131.541, 156.984, 27.047, 27.541, 17.037, 720.892,00,07
2018-08-03 15:03:03	08/03/2018 14:47:00, 740.115, 971.622, 1204.590, 108.615, 131.657, 157.214, 26.976, 27.560, 16.768, 720.994,00,07
2018-08-03 15:04:03	08/03/2018 14:48:00, 740.634, 971.880, 1204.330, 108.552, 131.439, 156.974, 27.015, 27.557, 16.651, 721.028,00,07
2018-08-03 15:05:04	08/03/2018 14:49:00, 738.627, 969.903, 1201.404, 108.275, 130.918, 156.395, 27.004, 27.565, 16.917, 720.994,00,07
2018-08-03 15:06:03	08/03/2018 14:50:00, 736.622, 967.456, 1197.785, 107.995, 130.426, 155.742, 26.983, 27.581, 17.076, 720.994,00,07
2018-08-03 15:07:03	08/03/2018 14:51:00, 732.383, 962.070, 1191.153, 107.471, 129.609, 154.769, 26.997, 27.587, 17.215, 720.926,00,07
2018-08-03 15:08:03	08/03/2018 14:52:00, 728.829, 957.583, 1186.186, 106.902, 128.881, 153.976, 27.029, 27.592, 17.264, 720.994,00,07
2018-08-03 15:09:03	08/03/2018 14:53:00, 726.327, 953.660, 1182.056, 106.617, 128.413, 153.317, 27.068, 27.597, 17.534, 721.028,00,07
2018-08-03 15:10:03	08/03/2018 14:54:00, 723.597, 949.879, 1177.672, 106.353, 127.926, 152.640, 27.036, 27.600, 17.392, 720.858,00,07
2018-08-03 15:11:03	08/03/2018 14:55:00, 720.408, 945.756, 1172.007, 105.838, 127.340, 152.000, 27.079, 27.605, 17.396, 720.926,00,07
2018-08-03 15:12:03	08/03/2018 14:56:00, 716.774, 941.020, 1165.252, 105.214, 126.578, 151.113, 27.050, 27.624, 17.442, 720.960,00,07
2018-08-03 15:13:03	08/03/2018 14:57:00, 713.516, 936.883, 1159.930, 104.682, 125.924, 150.292, 27.057, 27.629, 17.513, 720.858,00,07
2018-08-03 15:14:03	08/03/2018 14:58:00, 709.050, 931.065, 1152.568, 104.004, 125.083, 149.303, 27.125, 27.640, 16.949, 721.062,00,07
2018-08-03 15:15:04	08/03/2018 14:59:00, 704.811, 925.474, 1145.861, 103.372, 124.301, 148.330, 27.079, 27.662, 17.020, 721.129,00,07
2018-08-03 15:16:03	08/03/2018 15:00:00, 701.101, 920.291, 1139.335, 103.122, 123.601, 147.336, 27.068, 27.664, 16.899, 720.926,00,07
2018-08-03 15:17:03	08/03/2018 15:01:00, 698.013, 916.502, 1134.347, 102.568, 123.030, 146.599, 27.114, 27.670, 16.952, 720.960,00,07
2018-08-03 15:18:03	08/03/2018 15:02:00, 695.257, 913.211, 1129.835, 100.841, 122.521, 145.886, 27.139, 27.672, 17.073, 720.960,00,07
2018-08-03 15:19:04	08/03/2018 15:03:00, 691.809, 908.854, 1124.069, 94.877, 121.860, 145.054, 27.114, 27.678, 16.835, 720.994,00,07
2018-08-03 15:20:04	08/03/2018 15:04:00, 688.805, 904.923, 1119.465, 90.097, 121.312, 144.343, 27.096, 27.678, 16.956, 720.994,00,07
2018-08-03 15:21:03	08/03/2018 15:05:00, 686.081, 901.133, 1115.200, 89.021, 120.926, 143.852, 27.114, 27.694, 16.981, 720.960,00,07
2018-08-03 15:22:04	08/03/2018 15:06:00, 678.552, 888.022, 1111.358, 88.719, 120.031, 143.257, 27.111, 27.704, 16.885, 721.062,00,07
2018-08-03 15:23:03	08/03/2018 15:07:00, 649.745, 839.473, 1107.685, 88.398, 116.551, 142.740, 27.185, 27.710, 16.931, 720.926,00,07
2018-08-03 15:24:03	08/03/2018 15:08:00, 622.666, 810.768, 1103.913, 88.659, 111.602, 142.250, 27.182, 27.710, 17.048, 721.028,00,07
2018-08-03 15:25:04	08/03/2018 15:09:00, 612.448, 799.149, 1097.878, 88.262, 109.780, 141.832, 27.153, 27.723, 17.272, 721.095,00,07
2018-08-03 15:26:04	08/03/2018 15:10:00, 596.481, 779.648, 1054.666, 87.139, 106.371, 141.177, 27.132, 27.731, 17.062, 720.858,00,07
2018-08-03 15:27:03	08/03/2018 15:11:00, 584.463, 764.818, 952.773, 85.935, 103.804, 140.434, 27.185, 27.745, 17.094, 720.858,00,07
2018-08-03 15:28:04	08/03/2018 15:12:00, 574.236, 751.037, 908.157, 85.530, 102.723, 139.763, 27.221, 27.745, 17.123, 720.960,00,07
2018-08-03 15:29:03	08/03/2018 15:13:00, 565.878, 741.718, 892.130, 84.763, 101.115, 133.883, 27.224, 27.747, 17.144, 721.028,00,07
2018-08-03 15:30:03	08/03/2018 15:14:00, 559.242, 733.113, 879.236, 84.018, 99.676, 118.910, 27.235, 27.766, 17.300, 720.858,00,07
2018-08-03 15:31:04	08/03/2018 15:15:00, 551.195, 723.399, 864.542, 83.233, 98.357, 110.598, 27.238, 27.777, 17.364, 720.926,00,07
2018-08-03 15:32:04	08/03/2018 15:16:00, 547.166, 717.674, 858.064, 82.543, 97.367, 109.397, 27.231, 27.788, 17.421, 720.892,00,07
2018-08-03 15:33:03	08/03/2018 15:17:00, 542.299, 711.731, 852.113, 81.929, 96.403, 108.019, 27.267, 27.782, 17.385, 720.824,00,07
2018-08-03 15:34:03	08/03/2018 15:18:00, 537.997, 706.677, 846.964, 81.385, 95.487, 107.491, 27.242, 27.785, 17.463, 720.926,00,07
2018-08-03 15:35:03	08/03/2018 15:19:00, 532.537, 699.796, 839.682, 80.689, 94.549, 106.335, 27.210, 27.796, 17.424, 720.892,00,07
2018-08-03 15:36:03	08/03/2018 15:20:00, 527.969, 694.300, 833.932, 80.219, 93.955, 105.635, 27.274, 27.814, 17.442, 720.858,00,07
2018-08-03 15:37:04	08/03/2018 15:21:00, 525.528, 691.318, 832.551, 79.879, 93.566, 105.870, 27.299, 27.809, 17.364, 720.994,00,07
2018-08-03 15:38:04	08/03/2018 15:22:00, 525.642, 691.364, 834.589, 79.737, 93.450, 106.581, 27.355, 27.817, 17.296, 720.655,00,07
2018-08-03 15:39:04	08/03/2018 15:23:00, 525.036, 690.857, 836.497, 79.778, 93.437, 107.377, 27.260, 27.822, 17.474, 720.858,00,07
2018-08-03 15:40:03	08/03/2018 15:24:00, 523.545, 689.337, 835.381, 79.723, 93.318, 107.487, 27.302, 27.825, 17.101, 720.892,00,07
2018-08-03 15:41:03	08/03/2018 15:25:00, 520.400, 685.068, 831.362, 79.321, 92.776, 106.768, 27.341, 27.838, 17.126, 720.790,00,07
2018-08-03 15:42:03	08/03/2018 15:26:00, 516.643, 680.404, 825.457, 78.811, 92.075, 106.005, 27.309, 27.844, 17.190, 720.790,00,07
2018-08-03 15:43:04	08/03/2018 15:27:00, 512.641, 675.058, 819.255, 78.241, 91.317, 105.146, 27.320, 27.844, 17.194, 720.858,00,07
2018-08-03 15:44:04	08/03/2018 15:28:00, 507.073, 667.951, 810.095, 77.485, 90.406, 103.925, 27.359, 27.847, 17.133, 720.858,00,07
2018-08-03 15:45:03	08/03/2018 15:29:00, 502.695, 662.234, 802.597, 76.850, 89.571, 102.728, 27.345, 27.849, 17.279, 720.722,00,07
2018-08-03 15:46:04	08/03/2018 15:30:00, 498.856, 657.542, 796.447, 76.295, 88.914, 101.909, 27.355, 27.871, 17.304, 720.722,00,07
2018-08-03 15:47:04	08/03/2018 15:31:00, 495.949, 653.702, 791.298, 75.809, 88.247, 101.097, 27.377, 27.860, 17.399, 720.790,00,07
2018-08-03 15:48:04	08/03/2018 15:32:00, 493.191, 651.644, 791.111, 75.484, 87.829, 100.589, 27.405, 27.855, 17.431, 720.790,00,07
2018-08-03 15:49:03	08/03/2018 15:33:00, 491.229, 649.057, 787.877, 75.197, 87.517, 100.273, 27.373, 27.881, 17.481, 720.858,00,07
2018-08-03 15:50:03	08/03/2018 15:34:00, 489.792, 647.370, 786.339, 75.027, 87.296, 100.161, 27.402, 27.884, 17.527, 720.756,00,07
2018-08-03 15:51:03	08/03/2018 15:35:00, 487.868, 645.637, 784.466, 74.804, 87.014, 99.891, 27.380, 27.892, 17.399, 720.722,00,07
2018-08-03 15:52:03	08/03/2018 15:36:00, 485.772, 643.048, 781.542, 74.531, 86.663, 99.641, 27.352, 27.879, 17.350, 720.790,00,07
2018-08-03 15:53:03	08/03/2018 15:37:00, 483.898, 640.803, 779.007, 74.302, 86.388, 99.311, 27.398, 27.892, 17.406, 720.790,00,07
2018-08-03 15:54:04	08/03/2018 15:38:00, 482.792, 639.712, 778.125, 74.125, 86.229, 99.375, 27.405, 27.895, 17.509, 720.756,00,07
2018-08-03 15:55:04	08/03/2018 15:39:00, 482.585, 639.750, 779.404, 74.078, 86.231, 99.576, 27.430, 27.897, 17.335, 720.722,00,07
2018-08-03 15:56:03	08/03/2018 15:40:00, 483.498, 641.229, 782.601, 74.185, 86.492, 100.183, 27.405, 27.895, 17.350, 720.722,00,07
2018-08-03 15:57:03	08/03/2018 15:41:00, 484.425, 642.373, 784.890, 74.228, 86.592, 100.553, 27.377, 27.892, 17.300, 720.790,00,07
2018-08-03 15:58:03	08/03/2018 15:42:00, 486.533, 645.273, 789.908, 74.445, 87.041, 101.472, 27.437, 27.903, 17.442, 720.756,00,07
2018-08-03 15:59:03	08/03/2018 15:43:00, 488.183, 647.787, 794.421, 74.665, 87.399, 102.182, 27.441, 27.914, 17.396, 720.790,00,07
2018-08-03 16:00:03	08/03/2018 15:44:00, 489.162, 649.280, 797.286, 74.855, 87.575, 102.630, 27.444, 27.924, 17.733, 720.655,00,07
2018-08-03 16:01:03	08/03/2018 15:45:00, 490.189, 650.592, 799.941, 74.983, 87.799, 103.097, 27.437, 27.919, 17.300, 720.756,00,07
2018-08-03 16:02:03	08/03/2018 15:46:00, 488.974, 649.422, 798.842, 74.817, 87.644, 103.028, 27.487, 27.927, 17.236, 720.722,00,07
2018-08-03 16:03:03	08/03/2018 15:47:00, 487.286, 647.711, 796.867, 74.604, 87.428, 102.763, 27.451, 27.930, 17.495, 720.688,00,07
2018-08-03 16:04:04	08/03/2018 15:48:00, 485.579, 645.579, 794.327, 74.369, 87.138, 102.466, 27.384, 27.938, 17.169, 720.790,00,07
2018-08-03 16:05:03	08/03/2018 15:49:00, 484.026, 643.476, 791.706, 74.102, 86.792, 102.083, 27.402, 27.935, 17.154, 720.790,00,07
2018-08-03 16:06:04	08/03/2018 15:50:00, 482.434, 641.482, 789.314, 73.886, 86.512, 101.760, 27.402, 27.940, 17.477, 720.722,00,07
2018-08-03 16:07:04	08/03/2018 15:51:00, 481.484, 640.174, 788.093, 73.791, 86.391, 101.658, 27.451, 27.930, 17.477, 720.722,00,07
2018-08-03 16:08:03	08/03/2018 15:52:00, 481.945, 640.371, 788.698, 73.947, 86.578, 101.795, 27.455, 27.935, 17.382, 720.756,00,07
2018-08-03 16:09:03	08/03/2018 15:53:00, 481.142, 639.164, 787.543, 73.801, 86.435, 101.723, 27.419, 27.935, 17.321, 720.722,00,07
2018-08-03 16:10:03	08/03/2018 15:54:00, 480.390, 638.245, 786.616, 73.690, 86.317, 101.598, 27.451, 27.924, 17.513, 720.756,00,07
2018-08-03 16:11:03	08/03/2018 15:55:00, 481.306, 639.261, 788.026, 73.942, 86.655, 102.066, 27.469, 27.946, 17.453, 720.722,00,07
2018-08-03 16:12:04	08/03/2018 15:56:00, 481.307, 639.319, 788.332, 73.925, 86.675, 102.154, 27.473, 27.935, 17.680, 720.722,00,07
2018-08-03 16:13:03	08/03/2018 15:57:00, 481.354, 639.505, 789.151, 73.966, 86.745, 102.315, 27.448, 27.946, 17.516, 720.688,00,07
2018-08-03 16:14:04	08/03/2018 15:58:00, 482.188, 640.997, 791.803, 74.088, 86.948, 102.704, 27.483, 27.954, 17.690, 720.688,00,07
2018-08-03 16:15:03	08/03/2018 15:59:00, 483.522, 643.204, 795.240, 74.309, 87.281, 103.253, 27.483, 27.962, 17.637, 720.722,00,07
2018-08-03 16:16:03	08/03/2018 16:00:00, 484.832, 645.124, 798.338, 74.495, 87.555, 103.734, 27.451, 27.962, 17.719, 720.756,00,07
2018-08-03 16:17:03	08/03/2018 16:01:00, 485.496, 646.174, 800.257, 74.631, 87.738, 104.049, 27.465, 27.967, 17.651, 720.756,00,07
2018-08-03 16:18:03	08/03/2018 16:02:00, 486.749, 647.895, 802.607, 74.772, 87.924, 104.431, 27.469, 27.978, 17.697, 720.722,00,07
2018-08-03 16:19:03	08/03/2018 16:03:00, 488.100, 649.680, 805.418, 74.972, 88.236, 104.898, 27.458, 27.970, 17.822, 720.722,00,07
2018-08-03 16:20:04	08/03/2018 16:04:00, 489.597, 651.689, 808.456, 75.163, 88.502, 105.421, 27.483, 27.959, 17.790, 720.722,00,07
2018-08-03 16:21:04	08/03/2018 16:05:00, 490.606, 653.183, 810.671, 75.287, 88.695, 107.671, 27.501, 27.970, 17.513, 720.790,00,07
2018-08-03 16:22:03	08/03/2018 16:06:00, 492.276, 655.548, 814.191, 75.509, 89.013, 116.406, 27.501, 27.973, 17.683, 720.655,00,07
2018-08-03 16:23:04	08/03/2018 16:07:00, 493.675, 657.531, 817.106, 75.734, 89.304, 121.783, 27.501, 27.975, 17.843, 720.553,00,07
2018-08-03 16:24:04	08/03/2018 16:08:00, 494.397, 658.648, 818.896, 75.853, 89.453, 122.058, 27.515, 27.978, 17.864, 720.655,00,07
2018-08-03 16:25:03	08/03/2018 16:09:00, 494.915, 659.478, 820.367, 75.978, 89.598, 121.175, 27.512, 27.973, 17.889, 720.655,00,07
2018-08-03 16:26:03	08/03/2018 16:10:00, 496.311, 661.311, 822.987, 76.179, 89.867, 122.607, 27.480, 27.973, 17.655, 720.722,00,07
2018-08-03 16:27:03	08/03/2018 16:11:00, 496.777, 662.141, 824.192, 76.260, 89.998, 121.744, 27.533, 27.973, 17.690, 720.621,00,07
2018-08-03 16:28:03	08/03/2018 16:12:00, 497.249, 662.935, 825.330, 76.349, 90.104, 121.183, 27.515, 27.973, 17.829, 720.587,00,07
2018-08-03 16:29:03	08/03/2018 16:13:00, 498.624, 664.764, 828.272, 76.546, 90.373, 122.486, 27.494, 27.973, 18.020, 720.655,00,07
2018-08-03 16:30:04	08/03/2018 16:14:00, 499.941, 666.543, 841.341, 76.774, 90.637, 123.288, 27.522, 27.967, 17.665, 720.688,00,07
2018-08-03 16:31:04	08/03/2018 16:15:00, 500.876, 667.919, 870.469, 76.933, 90.844, 123.679, 27.508, 27.965, 17.761, 720.655,00,07
2018-08-03 16:32:03	08/03/2018 16:16:00, 501.641, 668.983, 893.434, 77.048, 91.007, 123.822, 27.515, 27.957, 17.893, 720.655,00,07
2018-08-03 16:33:04	08/03/2018 16:17:00, 501.596, 669.077, 881.195, 77.069, 91.064, 122.788, 27.519, 27.965, 17.804, 720.655,00,07
2018-08-03 16:34:04	08/03/2018 16:18:00, 502.402, 670.206, 896.939, 77.178, 91.230, 122.766, 27.533, 27.975, 17.634, 720.621,00,07
2018-08-03 16:35:04	08/03/2018 16:19:00, 503.795, 672.026, 921.263, 77.384, 91.459, 123.534, 27.551, 27.973, 17.836, 720.655,00,07
2018-08-03 16:36:03	08/03/2018 16:20:00, 505.543, 674.156, 941.331, 77.607, 91.761, 124.503, 27.568, 27.981, 17.981, 720.553,00,07
2018-08-03 16:37:04	08/03/2018 16:21:00, 505.956, 675.120, 942.309, 77.987, 91.928, 124.333, 27.544, 27.975, 17.630, 720.688,00,07
2018-08-03 16:38:04	08/03/2018 16:22:00, 505.869, 675.097, 928.221, 77.942, 91.915, 123.390, 27.533, 27.973, 17.499, 720.587,00,07
2018-08-03 16:39:03	08/03/2018 16:23:00, 505.506, 674.760, 917.612, 77.814, 91.943, 122.650, 27.551, 27.970, 17.481, 720.688,00,07
2018-08-03 16:40:03	08/03/2018 16:24:00, 504.483, 673.620, 901.799, 76.442, 91.552, 121.324, 27.572, 27.973, 17.399, 720.655,00,07
2018-08-03 16:41:03	08/03/2018 16:25:00, 503.709, 672.618, 888.944, 75.415, 90.868, 120.189, 27.583, 27.965, 17.286, 720.587,00,07
2018-08-03 16:42:04	08/03/2018 16:26:00, 503.545, 672.336, 883.401, 75.798, 90.847, 119.584, 27.579, 27.967, 17.137, 720.722,00,07
2018-08-03 16:43:04	08/03/2018 16:27:00, 502.699, 671.158, 872.824, 74.895, 90.118, 118.669, 27.565, 27.973, 17.229, 720.655,00,07
2018-08-03 16:44:04	08/03/2018 16:28:00, 501.787, 669.927, 864.489, 74.329, 89.551, 117.889, 27.561, 27.967, 17.030, 720.688,00,07
2018-08-03 16:45:03	08/03/2018 16:29:00, 500.799, 668.699, 856.937, 73.688, 88.979, 117.126, 27.544, 27.967, 17.169, 720.688,00,07
2018-08-03 16:46:04	08/03/2018 16:30:00, 499.754, 667.547, 850.480, 73.317, 88.632, 116.503, 27.561, 27.967, 17.414, 720.655,00,07
2018-08-03 16:47:04	08/03/2018 16:31:00, 498.837, 666.542, 844.849, 72.988, 88.254, 115.881, 27.593, 27.959, 17.481, 720.688,00,07
2018-08-03 16:48:04	08/03/2018 16:32:00, 497.853, 665.286, 839.338, 72.510, 87.827, 115.314, 27.575, 27.951, 17.484, 720.655,00,07
2018-08-03 16:49:04	08/03/2018 16:33:00, 497.198, 664.595, 836.613, 72.393, 87.630, 114.724, 27.554, 27.943, 17.431, 720.621,00,07
2018-08-03 16:50:04	08/03/2018 16:34:00, 496.706, 664.141, 835.380, 72.433, 87.652, 114.210, 27.561, 27.954, 17.463, 720.655,00,07
2018-08-03 16:51:04	08/03/2018 16:35:00, 496.753, 664.437, 837.153, 73.049, 88.011, 114.332, 27.611, 27.967, 17.573, 720.722,00,07
2018-08-03 16:52:04	08/03/2018 16:36:00, 497.461, 665.562, 841.835, 73.744, 88.660, 114.961, 27.572, 27.951, 17.371, 720.722,00,07
2018-08-03 16:53:03	08/03/2018 16:37:00, 498.867, 667.682, 851.119, 74.951, 89.701, 116.303, 27.643, 27.948, 17.254, 720.688,00,07
2018-08-03 16:54:04	08/03/2018 16:38:00, 500.839, 670.582, 861.653, 76.381, 90.784, 118.050, 27.579, 27.948, 17.314, 720.722,00,07
2018-08-03 16:55:04	08/03/2018 16:39:00, 503.255, 685.042, 875.347, 84.088, 92.475, 130.087, 27.565, 27.946, 17.680, 720.655,00,07
2018-08-03 16:56:03	08/03/2018 16:40:00, 525.163, 761.753, 970.874, 94.115, 103.893, 141.135, 27.575, 27.940, 17.800, 720.688,00,07
2018-08-03 16:57:03	08/03/2018 16:41:00, 590.086, 828.936, 1055.044, 98.869, 115.284, 143.955, 27.551, 27.948, 17.719, 720.587,00,07
2018-08-03 16:58:04	08/03/2018 16:42:00, 622.186, 859.115, 1092.606, 99.976, 118.128, 145.863, 27.586, 27.943, 17.052, 720.621,00,07
2018-08-03 16:59:03	08/03/2018 16:43:00, 658.170, 898.809, 1142.073, 103.463, 123.915, 151.606, 27.593, 27.959, 17.445, 720.621,00,07
2018-08-03 17:00:04	08/03/2018 16:44:00, 684.907, 935.181, 1189.948, 107.023, 129.152, 156.442, 27.618, 27.957, 17.538, 720.621,00,07
2018-08-03 17:02:03	08/03/2018 16:46:00, 727.131, 964.411, 1228.790, 110.420, 132.949, 161.050, 27.682, 27.946, 17.669, 720.621,00,07
2018-08-03 17:03:04	08/03/2018 16:47:00, 734.239, 970.647, 1237.112, 111.166, 133.630, 162.129, 27.664, 27.935, 17.300, 720.621,00,07
2018-08-03 17:04:03	08/03/2018 16:48:00, 756.031, 980.807, 1250.273, 112.465, 135.252, 163.919, 27.607, 27.954, 17.445, 720.553,00,07
2018-08-03 17:05:03	08/03/2018 16:49:00, 747.063, 980.902, 1250.098, 112.714, 135.456, 164.160, 27.593, 27.951, 17.896, 720.485,00,07
2018-08-03 17:06:03	08/03/2018 16:50:00, 736.189, 977.257, 1245.073, 112.433, 134.862, 163.592, 27.600, 27.940, 17.864, 720.587,00,07
2018-08-03 17:07:04	08/03/2018 16:51:00, 722.069, 968.118, 1231.318, 111.384, 133.372, 162.012, 27.568, 27.946, 17.609, 720.519,00,07
2018-08-03 17:08:04	08/03/2018 16:52:00, 708.769, 958.022, 1218.030, 110.265, 131.760, 160.466, 27.615, 27.935, 17.304, 720.485,00,07
2018-08-03 17:09:04	08/03/2018 16:53:00, 653.268, 942.887, 1200.400, 108.902, 129.873, 158.406, 27.597, 27.938, 17.378, 720.451,00,07
2018-08-03 17:10:03	08/03/2018 16:54:00, 582.862, 931.293, 1184.577, 107.616, 128.288, 156.668, 27.547, 27.935, 17.705, 720.519,00,07
2018-08-03 17:11:03	08/03/2018 16:55:00, 557.339, 920.310, 1158.123, 105.793, 126.677, 154.863, 27.579, 27.940, 17.857, 720.451,00,07
2018-08-03 17:12:04	08/03/2018 16:56:00, 545.905, 863.580, 1040.321, 95.747, 125.270, 152.349, 27.568, 27.924, 18.010, 720.519,00,07
2018-08-03 17:13:04	08/03/2018 16:57:00, 540.893, 773.267, 978.193, 90.381, 123.175, 136.994, 27.551, 27.932, 17.850, 720.519,00,07
2018-08-03 17:14:03	08/03/2018 16:58:00, 544.740, 771.217, 983.096, 90.654, 117.772, 134.427, 27.561, 27.930, 17.967, 720.519,00,07
2018-08-03 17:15:04	08/03/2018 16:59:00, 559.099, 797.648, 1012.467, 94.858, 118.667, 138.478, 27.561, 27.924, 17.389, 720.519,00,07
2018-08-03 17:16:04	08/03/2018 17:00:00, 575.190, 825.897, 1047.736, 98.686, 121.540, 142.502, 27.586, 27.924, 17.406, 720.553,00,07
2018-08-03 17:17:04	08/03/2018 17:01:00, 592.179, 854.277, 1082.900, 100.924, 124.182, 146.303, 27.586, 27.932, 17.421, 720.621,00,07
2018-08-03 17:18:04	08/03/2018 17:02:00, 594.952, 851.971, 1081.650, 100.644, 122.892, 145.482, 27.572, 27.927, 17.726, 720.519,00,07
2018-08-03 17:19:03	08/03/2018 17:03:00, 593.251, 843.456, 1073.338, 99.603, 120.749, 143.699, 27.586, 27.914, 17.736, 720.519,00,07
2018-08-03 17:20:03	08/03/2018 17:04:00, 591.394, 836.413, 1065.732, 98.616, 119.096, 142.467, 27.593, 27.924, 18.166, 720.621,00,07
2018-08-03 17:21:03	08/03/2018 17:05:00, 586.346, 825.319, 1052.693, 96.931, 116.731, 140.070, 27.561, 27.903, 17.797, 720.519,00,07
2018-08-03 17:22:04	08/03/2018 17:06:00, 588.250, 826.289, 1054.820, 96.949, 116.723, 140.142, 27.583, 27.903, 17.602, 720.553,00,07
2018-08-03 17:23:04	08/03/2018 17:07:00, 591.730, 830.038, 1060.879, 97.412, 117.163, 140.936, 27.526, 27.897, 17.690, 720.519,00,07
2018-08-03 17:24:04	08/03/2018 17:08:00, 597.952, 838.948, 1073.067, 98.390, 118.406, 142.553, 27.565, 27.895, 17.797, 720.587,00,07
2018-08-03 17:25:04	08/03/2018 17:09:00, 609.581, 857.155, 1095.642, 100.209, 120.725, 145.272, 27.547, 27.884, 18.120, 720.519,00,07
2018-08-03 17:26:04	08/03/2018 17:10:00, 615.420, 865.769, 1106.230, 101.797, 121.910, 146.711, 27.551, 27.887, 17.935, 720.485,00,07
2018-08-03 17:27:04	08/03/2018 17:11:00, 617.839, 868.991, 1109.795, 103.169, 122.065, 147.112, 27.526, 27.881, 17.956, 720.519,00,07
2018-08-03 17:28:04	08/03/2018 17:12:00, 614.703, 861.869, 1101.812, 99.923, 121.061, 145.927, 27.547, 27.871, 17.761, 720.417,00,07
2018-08-03 17:29:04	08/03/2018 17:13:00, 614.374, 860.350, 1100.344, 99.566, 120.882, 145.724, 27.551, 27.860, 17.364, 720.519,00,07
2018-08-03 17:30:04	08/03/2018 17:14:00, 633.061, 869.304, 1110.635, 103.154, 122.140, 147.239, 27.551, 27.871, 17.211, 720.553,00,07
2018-08-03 17:31:03	08/03/2018 17:15:00, 653.828, 872.631, 1115.196, 104.684, 122.540, 147.814, 27.611, 27.860, 17.204, 720.485,00,07
2018-08-03 17:32:03	08/03/2018 17:16:00, 645.295, 872.393, 1115.065, 103.300, 122.392, 147.759, 27.561, 27.865, 17.080, 720.485,00,07
2018-08-03 17:33:04	08/03/2018 17:17:00, 658.755, 875.734, 1119.626, 105.215, 122.840, 148.277, 27.579, 27.868, 17.623, 720.519,00,07
2018-08-03 17:34:04	08/03/2018 17:18:00, 673.602, 880.675, 1126.092, 107.039, 123.589, 149.233, 27.593, 27.865, 17.495, 720.519,00,07
2018-08-03 17:35:04	08/03/2018 17:19:00, 698.470, 889.816, 1139.307, 110.145, 124.732, 150.597, 27.558, 27.860, 17.559, 720.451,00,07
2018-08-03 17:36:03	08/03/2018 17:20:00, 729.843, 919.478, 1316.335, 114.401, 126.445, 154.424, 27.568, 27.847, 17.832, 720.519,00,07
2018-08-03 17:37:03	08/03/2018 17:21:00, 745.365, 1036.471, 1444.764, 117.117, 130.923, 174.685, 27.568, 27.833, 17.705, 720.485,00,07
2018-08-03 17:38:04	08/03/2018 17:22:00, 757.061, 1087.612, 1449.642, 119.922, 142.896, 181.511, 27.558, 27.844, 17.779, 720.519,00,07
2018-08-03 17:39:04	08/03/2018 17:23:00, 764.093, 1085.009, 1433.056, 121.588, 146.434, 181.719, 27.522, 27.830, 18.106, 720.519,00,07
2018-08-03 17:40:03	08/03/2018 17:24:00, 757.324, 1063.980, 1401.313, 120.815, 144.766, 178.902, 27.554, 27.822, 18.035, 720.519,00,07
2018-08-03 17:41:04	08/03/2018 17:25:00, 761.497, 1065.450, 1395.852, 121.952, 146.174, 179.814, 27.554, 27.825, 17.733, 720.451,00,07
2018-08-03 17:42:03	08/03/2018 17:26:00, 765.059, 1067.950, 1393.930, 122.585, 146.781, 180.073, 27.544, 27.822, 17.864, 720.451,00,07
2018-08-03 17:43:03	08/03/2018 17:27:00, 772.360, 1076.386, 1401.564, 124.081, 148.412, 181.693, 27.572, 27.822, 18.091, 720.519,00,07
2018-08-03 17:45:03	08/03/2018 17:29:00, 763.507, 1061.791, 1380.712, 122.677, 146.693, 179.555, 27.494, 27.793, 18.262, 720.485,00,07
2018-08-03 17:46:03	08/03/2018 17:30:00, 758.554, 1054.215, 1371.248, 121.882, 145.845, 178.400, 27.504, 27.780, 18.368, 720.519,00,07
2018-08-03 17:47:04	08/03/2018 17:31:00, 754.268, 1047.572, 1362.748, 121.448, 145.204, 177.562, 27.501, 27.790, 18.489, 720.553,00,07
2018-08-03 17:48:03	08/03/2018 17:32:00, 750.410, 1041.939, 1355.036, 120.900, 144.646, 176.980, 27.515, 27.785, 18.471, 720.519,00,07
2018-08-03 17:49:04	08/03/2018 17:33:00, 745.811, 1035.600, 1347.219, 120.485, 144.044, 176.253, 27.476, 27.774, 18.595, 720.519,00,07
2018-08-03 17:50:04	08/03/2018 17:34:00, 740.442, 1028.412, 1337.923, 119.593, 142.978, 174.964, 27.480, 27.774, 18.837, 720.519,00,07
2018-08-03 17:51:04	08/03/2018 17:35:00, 736.178, 1023.018, 1331.648, 119.167, 142.591, 174.429, 27.522, 27.771, 18.719, 720.519,00,07
2018-08-03 17:52:04	08/03/2018 17:36:00, 742.987, 1034.079, 1347.452, 120.695, 144.768, 177.496, 27.526, 27.771, 18.893, 720.519,00,07
2018-08-03 17:53:04	08/03/2018 17:37:00, 754.562, 1051.115, 1372.208, 123.572, 148.766, 183.141, 27.487, 27.761, 19.117, 720.519,00,07
2018-08-03 17:54:04	08/03/2018 17:38:00, 758.028, 1059.463, 1415.212, 128.229, 154.921, 194.304, 27.426, 27.753, 19.199, 720.519,00,07
2018-08-03 17:55:04	08/03/2018 17:39:00, 759.420, 1067.778, 1436.800, 131.627, 160.889, 201.196, 27.444, 27.747, 19.021, 720.553,00,07
2018-08-03 17:56:04	08/03/2018 17:40:00, 757.681, 1054.001, 1406.957, 129.047, 157.263, 197.026, 27.476, 27.731, 19.202, 720.519,00,07
2018-08-03 17:57:04	08/03/2018 17:41:00, 754.615, 1038.424, 1371.423, 125.797, 152.879, 190.620, 27.469, 27.726, 19.096, 720.519,00,07
2018-08-03 17:58:04	08/03/2018 17:42:00, 750.887, 1024.965, 1346.825, 123.810, 150.159, 186.430, 27.444, 27.731, 18.971, 720.587,00,07
2018-08-03 17:59:04	08/03/2018 17:43:00, 749.599, 1021.724, 1342.260, 123.262, 149.823, 185.923, 27.480, 27.723, 18.908, 720.519,00,07
2018-08-03 18:00:04	08/03/2018 17:44:00, 748.344, 1021.307, 1343.170, 123.266, 150.000, 185.955, 27.487, 27.710, 18.851, 720.519,00,07
2018-08-03 18:01:04	08/03/2018 17:45:00, 745.227, 1012.470, 1328.999, 122.125, 148.459, 183.869, 27.444, 27.694, 18.698, 720.587,00,07
2018-08-03 18:02:04	08/03/2018 17:46:00, 740.337, 996.620, 1303.832, 119.673, 145.356, 179.903, 27.444, 27.678, 18.670, 720.519,00,07
2018-08-03 18:03:03	08/03/2018 17:47:00, 734.914, 981.041, 1280.257, 117.263, 142.057, 175.799, 27.441, 27.678, 18.613, 720.553,00,07
2018-08-03 18:04:04	08/03/2018 17:48:00, 732.699, 977.639, 1276.052, 116.698, 141.376, 174.894, 27.451, 27.683, 18.609, 720.553,00,07
2018-08-03 18:05:04	08/03/2018 17:49:00, 734.024, 985.428, 1288.302, 117.885, 142.789, 176.549, 27.377, 27.672, 18.790, 720.587,00,07
2018-08-03 18:06:04	08/03/2018 17:50:00, 741.349, 998.496, 1307.809, 119.836, 145.292, 179.613, 27.416, 27.659, 18.915, 720.451,00,07
2018-08-03 18:08:03	08/03/2018 17:52:00, 778.443, 1016.951, 1333.789, 123.068, 148.340, 190.259, 27.444, 27.643, 18.904, 720.485,00,07
2018-08-03 18:09:04	08/03/2018 17:53:00, 881.014, 1053.182, 1422.521, 154.623, 195.359, 233.174, 27.434, 27.635, 18.876, 720.485,00,07
2018-08-03 18:10:04	08/03/2018 17:54:00, 910.152, 1142.289, 1540.404, 158.843, 196.042, 237.688, 27.487, 27.640, 19.071, 720.519,00,07
2018-08-03 18:11:03	08/03/2018 17:55:00, 1002.670, 1360.609, 1807.765, 177.241, 222.110, 274.999, 27.426, 27.619, 19.138, 720.485,00,07
2018-08-03 18:12:03	08/03/2018 17:56:00, 1105.931, 1670.732, 2258.151, 203.470, 247.968, 316.736, 27.395, 27.608, 19.088, 720.519,00,07
2018-08-03 18:13:03	08/03/2018 17:57:00, 1106.177, 1629.192, 2186.730, 200.118, 243.858, 308.193, 27.416, 27.613, 19.085, 720.519,00,07
2018-08-03 18:14:04	08/03/2018 17:58:00, 1013.112, 1406.602, 1853.222, 169.656, 210.979, 256.527, 27.412, 27.608, 18.996, 720.587,00,07
2018-08-03 18:15:04	08/03/2018 17:59:00, 791.943, 1019.004, 1330.649, 124.614, 155.011, 187.776, 27.409, 27.592, 18.982, 720.553,00,07
2018-08-03 18:16:04	08/03/2018 18:00:00, 600.634, 808.539, 1065.553, 95.890, 118.001, 143.132, 27.359, 27.587, 19.049, 720.519,00,07
2018-08-03 18:17:04	08/03/2018 18:01:00, 491.455, 693.299, 912.127, 80.447, 97.105, 121.356, 27.370, 27.579, 18.939, 720.587,00,07
2018-08-03 18:18:04	08/03/2018 18:02:00, 477.803, 674.032, 883.700, 77.055, 92.232, 115.533, 27.363, 27.571, 18.971, 720.587,00,07
2018-08-03 18:19:03	08/03/2018 18:03:00, 491.407, 686.177, 895.545, 79.028, 95.251, 118.165, 27.327, 27.560, 18.922, 720.621,00,07
2018-08-03 18:20:04	08/03/2018 18:04:00, 495.931, 690.270, 900.984, 80.281, 96.804, 118.870, 27.366, 27.547, 18.947, 720.587,00,07
2018-08-03 18:21:04	08/03/2018 18:05:00, 527.160, 735.083, 961.468, 85.911, 104.671, 128.227, 27.345, 27.530, 19.014, 720.553,00,07
2018-08-03 18:22:03	08/03/2018 18:06:00, 520.745, 726.758, 949.724, 86.191, 103.541, 127.025, 27.338, 27.522, 19.159, 720.587,00,07
2018-08-03 18:23:03	08/03/2018 18:07:00, 514.394, 716.847, 936.816, 85.263, 102.144, 125.378, 27.366, 27.517, 19.167, 720.553,00,07
2018-08-03 18:24:04	08/03/2018 18:08:00, 514.909, 716.873, 937.168, 85.148, 102.218, 125.268, 27.366, 27.517, 19.362, 720.587,00,07
2018-08-03 18:25:04	08/03/2018 18:09:00, 531.676, 739.264, 967.535, 88.961, 106.530, 130.288, 27.345, 27.506, 19.294, 720.587,00,07
2018-08-03 18:26:04	08/03/2018 18:10:00, 545.803, 758.832, 994.987, 96.781, 111.541, 145.415, 27.316, 27.490, 19.280, 720.587,00,07
2018-08-03 18:27:04	08/03/2018 18:11:00, 572.999, 796.679, 1133.301, 111.466, 135.575, 179.587, 27.316, 27.493, 19.266, 720.553,00,07
2018-08-03 18:28:04	08/03/2018 18:12:00, 707.798, 1006.217, 1630.543, 146.198, 182.846, 220.670, 27.306, 27.482, 19.291, 720.587,00,07
2018-08-03 18:29:04	08/03/2018 18:13:00, 816.416, 1164.812, 1665.813, 155.371, 194.285, 236.778, 27.228, 27.482, 19.323, 720.587,00,07
2018-08-03 18:30:04	08/03/2018 18:14:00, 772.936, 1097.327, 1488.561, 136.709, 169.442, 211.612, 27.274, 27.456, 19.291, 720.519,00,07
2018-08-03 18:31:04	08/03/2018 18:15:00, 789.365, 1120.786, 1516.628, 139.930, 172.251, 215.022, 27.253, 27.437, 19.404, 720.587,00,07
2018-08-03 18:32:04	08/03/2018 18:16:00, 923.488, 1330.653, 1872.247, 178.397, 216.603, 271.345, 27.242, 27.432, 19.458, 720.587,00,07
2018-08-03 18:33:04	08/03/2018 18:17:00, 846.745, 1199.097, 1534.422, 143.029, 176.006, 217.997, 27.217, 27.418, 19.454, 720.587,00,07
2018-08-03 18:34:03	08/03/2018 18:18:00, 817.882, 1157.667, 1503.580, 140.324, 171.585, 213.448, 27.267, 27.421, 19.589, 720.587,00,07
2018-08-03 18:35:04	08/03/2018 18:19:00, 787.663, 1116.697, 1452.104, 134.008, 165.275, 205.444, 27.260, 27.399, 19.287, 720.587,00,07
2018-08-03 18:36:03	08/03/2018 18:20:00, 835.698, 1184.530, 1565.279, 144.484, 177.030, 220.196, 27.221, 27.397, 19.674, 720.587,00,07
2018-08-03 18:37:03	08/03/2018 18:21:00, 882.002, 1239.445, 1637.779, 153.754, 186.548, 232.244, 27.228, 27.383, 19.713, 720.553,00,07
2018-08-03 18:38:04	08/03/2018 18:22:00, 1036.391, 1480.430, 1993.881, 180.896, 230.137, 291.357, 27.210, 27.381, 19.617, 720.621,00,07
2018-08-03 18:39:04	08/03/2018 18:23:00, 1053.277, 1496.661, 1995.923, 181.903, 230.644, 290.453, 27.217, 27.381, 19.333, 720.587,00,07
2018-08-03 18:40:04	08/03/2018 18:24:00, 829.850, 1173.029, 1548.438, 140.888, 172.339, 215.316, 27.210, 27.373, 19.497, 720.621,00,07
2018-08-03 18:41:03	08/03/2018 18:25:00, 948.588, 1333.879, 1757.496, 160.910, 206.845, 259.794, 27.189, 27.357, 19.404, 720.621,00,07
2018-08-03 18:42:03	08/03/2018 18:26:00, 1027.220, 1446.164, 1921.777, 175.560, 218.901, 272.615, 27.238, 27.341, 19.596, 720.553,00,07
2018-08-03 18:43:04	08/03/2018 18:27:00, 984.713, 1381.936, 1819.922, 166.296, 207.132, 256.783, 27.235, 27.333, 19.614, 720.621,00,07
2018-08-03 18:44:04	08/03/2018 18:28:00, 1015.436, 1422.651, 1874.563, 171.371, 211.854, 265.040, 27.274, 27.319, 19.309, 720.587,00,07
2018-08-03 18:45:04	08/03/2018 18:29:00, 1056.299, 1478.691, 1950.261, 177.748, 218.312, 272.984, 27.253, 27.317, 19.507, 720.655,00,07
2018-08-03 18:46:04	08/03/2018 18:30:00, 1047.222, 1465.908, 1902.335, 171.629, 210.875, 257.959, 27.235, 27.303, 19.550, 720.587,00,07
2018-08-03 18:47:04	08/03/2018 18:31:00, 1082.467, 1512.079, 2190.808, 197.152, 242.403, 298.871, 27.217, 27.295, 19.603, 720.587,00,07
2018-08-03 18:48:03	08/03/2018 18:32:00, 1163.838, 1576.671, 2315.829, 211.125, 258.671, 320.676, 27.189, 27.293, 19.749, 720.587,00,07
2018-08-03 18:49:04	08/03/2018 18:33:00, 1285.088, 1834.657, 2439.467, 224.766, 273.169, 338.331, 27.221, 27.271, 19.795, 720.621,00,07
2018-08-03 18:50:03	08/03/2018 18:34:00, 1496.195, 2268.223, 2672.773, 249.656, 303.815, 375.607, 27.167, 27.261, 20.132, 720.621,00,07
2018-08-03 18:51:04	08/03/2018 18:35:00, 1637.102, 2375.741, 2795.917, 268.728, 317.606, 393.708, 27.167, 27.261, 19.763, 720.655,00,07
2018-08-03 18:52:04	08/03/2018 18:36:00, 1636.070, 2336.110, 2866.765, 270.898, 323.847, 400.206, 27.121, 27.239, 19.461, 720.621,00,07
2018-08-03 18:53:04	08/03/2018 18:37:00, 1653.371, 2337.814, 2925.716, 273.804, 329.512, 406.951, 27.103, 27.234, 19.922, 720.688,00,07
2018-08-03 18:54:04	08/03/2018 18:38:00, 1682.554, 2372.611, 3006.187, 280.964, 338.305, 417.469, 27.132, 27.228, 19.717, 720.655,00,07
2018-08-03 18:55:04	08/03/2018 18:39:00, 1674.614, 2356.767, 3004.166, 279.680, 337.240, 415.984, 27.114, 27.231, 19.199, 720.655,00,07
2018-08-03 18:56:04	08/03/2018 18:40:00, 1667.664, 2342.229, 2998.447, 278.469, 336.170, 415.095, 27.121, 27.228, 19.550, 720.655,00,07
2018-08-03 18:57:04	08/03/2018 18:41:00, 1684.521, 2362.897, 3036.814, 281.586, 340.061, 420.271, 27.096, 27.212, 19.404, 720.655,00,07
2018-08-03 18:58:04	08/03/2018 18:42:00, 1688.177, 2365.771, 3045.878, 281.684, 340.446, 420.805, 27.139, 27.218, 19.252, 720.655,00,07
2018-08-03 18:59:04	08/03/2018 18:43:00, 1704.970, 2386.196, 3077.083, 284.147, 343.503, 425.455, 27.089, 27.191, 19.248, 720.688,00,07
2018-08-03 19:00:03	08/03/2018 18:44:00, 1706.753, 2386.655, 3080.543, 284.436, 343.506, 425.293, 27.086, 27.191, 19.309, 720.655,00,07
2018-08-03 19:01:04	08/03/2018 18:45:00, 1706.319, 2384.924, 3082.086, 284.260, 343.375, 425.052, 27.082, 27.164, 19.099, 720.655,00,07
2018-08-03 19:02:03	08/03/2018 18:46:00, 1720.060, 2403.275, 3109.318, 286.161, 345.892, 428.231, 26.990, 27.154, 19.277, 720.655,00,07
2018-08-03 19:03:03	08/03/2018 18:47:00, 1744.628, 2436.519, 3154.875, 290.168, 351.229, 434.864, 27.004, 27.146, 19.202, 720.621,00,07
2018-08-03 19:04:04	08/03/2018 18:48:00, 1762.364, 2459.516, 3311.150, 293.303, 355.759, 451.116, 27.011, 27.140, 19.319, 720.621,00,07
2018-08-03 19:05:03	08/03/2018 18:49:00, 1775.049, 2497.420, 3467.048, 304.276, 373.622, 475.025, 27.018, 27.114, 19.369, 720.621,00,07
2018-08-03 19:06:03	08/03/2018 18:50:00, 1848.089, 2641.479, 3526.589, 320.539, 391.332, 485.375, 27.011, 27.106, 19.419, 720.621,00,07
2018-08-03 19:07:03	08/03/2018 18:51:00, 1861.263, 2632.426, 3505.524, 317.071, 388.189, 482.184, 26.990, 27.114, 19.269, 720.621,00,07
2018-08-03 19:08:04	08/03/2018 18:52:00, 1831.693, 2573.240, 3435.955, 308.613, 378.085, 470.714, 26.976, 27.103, 19.096, 720.655,00,07
2018-08-03 19:09:04	08/03/2018 18:53:00, 1805.676, 2523.096, 3376.069, 302.640, 370.325, 461.956, 27.047, 27.084, 19.209, 720.621,00,07
2018-08-03 19:10:03	08/03/2018 18:54:00, 1782.348, 2485.605, 3326.644, 297.722, 364.080, 454.339, 27.008, 27.074, 19.124, 720.655,00,07
2018-08-03 19:11:04	08/03/2018 18:55:00, 1765.278, 2459.761, 3289.944, 294.192, 359.219, 448.944, 26.979, 27.060, 19.330, 720.655,00,07
2018-08-03 19:12:04	08/03/2018 18:56:00, 1759.648, 2448.854, 3269.670, 292.705, 357.283, 445.873, 27.004, 27.050, 19.344, 720.688,00,07
2018-08-03 19:13:04	08/03/2018 18:57:00, 1754.907, 2440.526, 3252.856, 291.147, 355.649, 443.403, 26.969, 27.044, 19.241, 720.655,00,07
2018-08-03 19:14:04	08/03/2018 18:58:00, 1758.748, 2445.639, 3251.936, 291.628, 356.281, 443.698, 26.972, 27.031, 19.096, 720.655,00,07
2018-08-03 19:15:04	08/03/2018 18:59:00, 1769.115, 2461.544, 3266.884, 293.209, 358.250, 445.833, 26.972, 27.034, 18.624, 720.655,00,07
2018-08-03 19:16:04	08/03/2018 19:00:00, 1774.837, 2469.542, 3272.815, 294.242, 359.377, 446.900, 26.930, 27.031, 18.574, 720.655,00,07
2018-08-03 19:17:04	08/03/2018 19:01:00, 1770.526, 2463.726, 3261.843, 293.653, 358.062, 445.032, 26.926, 27.015, 18.517, 720.621,00,07
2018-08-03 19:18:04	08/03/2018 19:02:00, 1771.483, 2463.685, 3258.542, 293.832, 358.000, 444.571, 26.884, 27.002, 18.577, 720.587,00,07
2018-08-03 19:19:04	08/03/2018 19:03:00, 1771.840, 2463.445, 3255.235, 293.733, 357.809, 444.178, 26.891, 26.996, 18.560, 720.655,00,07
2018-08-03 19:20:04	08/03/2018 19:04:00, 1769.787, 2459.156, 3249.022, 293.066, 356.904, 442.996, 26.848, 26.978, 18.297, 720.587,00,07
2018-08-03 19:21:04	08/03/2018 19:05:00, 1763.746, 2450.916, 3235.684, 291.917, 355.312, 440.884, 26.834, 26.975, 18.237, 720.587,00,07
2018-08-03 19:22:04	08/03/2018 19:06:00, 1756.804, 2441.489, 3222.754, 290.681, 353.664, 438.921, 26.873, 26.972, 18.208, 720.553,00,07
2018-08-03 19:23:04	08/03/2018 19:07:00, 1751.795, 2434.878, 3212.512, 289.798, 352.508, 437.549, 26.859, 26.951, 18.670, 720.587,00,07
2018-08-03 19:24:03	08/03/2018 19:08:00, 1744.057, 2424.133, 3197.164, 288.356, 350.491, 434.966, 26.883, 26.946, 18.212, 720.587,00,07
2018-08-03 19:25:04	08/03/2018 19:09:00, 1733.479, 2409.107, 3176.788, 286.456, 347.909, 431.788, 26.827, 26.927, 17.843, 720.587,00,07
2018-08-03 19:26:04	08/03/2018 19:10:00, 1728.559, 2401.892, 3166.073, 285.420, 346.510, 430.052, 26.862, 26.909, 17.665, 720.587,00,07
2018-08-03 19:27:04	08/03/2018 19:11:00, 1724.322, 2395.826, 3157.057, 284.611, 345.519, 428.798, 26.869, 26.909, 17.999, 720.553,00,07
2018-08-03 19:28:04	08/03/2018 19:12:00, 1719.844, 2389.242, 3146.921, 283.619, 344.230, 427.212, 26.880, 26.893, 18.326, 720.587,00,07
2018-08-03 19:29:04	08/03/2018 19:13:00, 1713.375, 2379.922, 3134.130, 282.377, 342.803, 425.377, 26.880, 26.876, 18.130, 720.587,00,07
2018-08-03 19:30:03	08/03/2018 19:14:00, 1707.484, 2371.629, 3122.183, 281.166, 341.582, 423.925, 26.848, 26.877, 17.956, 720.587,00,07
2018-08-03 19:31:04	08/03/2018 19:15:00, 1701.646, 2363.883, 3111.626, 280.115, 340.139, 422.168, 26.837, 26.866, 18.308, 720.655,00,07
2018-08-03 19:32:04	08/03/2018 19:16:00, 1695.121, 2354.264, 3099.527, 278.915, 338.717, 420.396, 26.813, 26.845, 18.290, 720.621,00,07
2018-08-03 19:33:04	08/03/2018 19:17:00, 1685.910, 2341.448, 3083.391, 277.459, 336.810, 417.454, 26.756, 26.845, 17.871, 720.655,00,07
2018-08-03 19:34:04	08/03/2018 19:18:00, 1678.889, 2332.203, 3071.750, 276.406, 335.482, 399.801, 26.763, 26.850, 17.683, 720.655,00,07
2018-08-03 19:35:04	08/03/2018 19:19:00, 1674.031, 2324.866, 3056.081, 272.111, 333.800, 378.676, 26.724, 26.845, 17.804, 720.621,00,07
2018-08-03 19:36:03	08/03/2018 19:20:00, 1669.802, 2319.042, 2986.104, 259.596, 325.747, 374.737, 26.756, 26.823, 17.552, 720.621,00,07
2018-08-03 19:37:04	08/03/2018 19:21:00, 1665.315, 2312.875, 2888.975, 254.594, 313.056, 373.620, 26.752, 26.821, 17.304, 720.655,00,07
2018-08-03 19:38:04	08/03/2018 19:22:00, 1661.326, 2307.789, 2851.487, 253.167, 309.130, 371.917, 26.738, 26.823, 17.197, 720.621,00,07
2018-08-03 19:39:04	08/03/2018 19:23:00, 1658.354, 2303.134, 2826.105, 251.994, 306.766, 371.073, 26.781, 26.813, 17.286, 720.621,00,07
2018-08-03 19:40:03	08/03/2018 19:24:00, 1654.759, 2298.604, 2817.727, 251.445, 306.175, 371.948, 26.710, 26.807, 17.442, 720.655,00,07
2018-08-03 19:41:04	08/03/2018 19:25:00, 1651.396, 2293.996, 2810.115, 251.210, 305.359, 371.671, 26.802, 26.799, 17.140, 720.621,00,07
2018-08-03 19:42:04	08/03/2018 19:26:00, 1649.783, 2291.787, 2818.960, 252.864, 306.438, 372.750, 26.777, 26.783, 17.655, 720.655,00,07
2018-08-03 19:43:04	08/03/2018 19:27:00, 1649.046, 2290.889, 2838.857, 255.184, 308.937, 375.700, 26.702, 26.775, 17.935, 720.655,00,07
2018-08-03 19:44:04	08/03/2018 19:28:00, 1646.840, 2288.235, 2837.643, 255.267, 308.854, 376.101, 26.731, 26.759, 17.793, 720.655,00,07
2018-08-03 19:45:04	08/03/2018 19:29:00, 1644.983, 2284.473, 2834.440, 255.091, 308.323, 375.746, 26.653, 26.765, 17.516, 720.655,00,07
2018-08-03 19:46:04	08/03/2018 19:30:00, 1641.684, 2280.223, 2824.625, 254.412, 307.394, 374.912, 26.632, 26.754, 17.431, 720.621,00,07
2018-08-03 19:47:04	08/03/2018 19:31:00, 1640.403, 2275.090, 2810.885, 252.918, 305.526, 373.091, 26.646, 26.741, 17.424, 720.688,00,07
2018-08-03 19:48:04	08/03/2018 19:32:00, 1637.370, 2270.999, 2803.388, 252.338, 304.590, 372.317, 26.621, 26.727, 17.609, 720.722,00,07
2018-08-03 19:49:04	08/03/2018 19:33:00, 1623.125, 2265.406, 2790.584, 251.156, 303.020, 370.519, 26.600, 26.714, 17.314, 720.655,00,07
2018-08-03 19:50:04	08/03/2018 19:34:00, 1574.413, 2261.110, 2780.645, 250.391, 302.054, 369.251, 26.603, 26.719, 17.765, 720.655,00,07
2018-08-03 19:51:04	08/03/2018 19:35:00, 1519.308, 2255.919, 2768.663, 249.305, 300.691, 367.713, 26.628, 26.722, 17.328, 720.655,00,07
2018-08-03 19:52:04	08/03/2018 19:36:00, 1503.499, 2251.956, 2762.530, 248.509, 299.671, 366.725, 26.649, 26.704, 17.410, 720.655,00,07
2018-08-03 19:53:04	08/03/2018 19:37:00, 1498.328, 2247.906, 2756.158, 247.897, 298.946, 365.822, 26.649, 26.685, 17.378, 720.655,00,07
2018-08-03 19:54:04	08/03/2018 19:38:00, 1492.774, 2244.229, 2749.156, 247.131, 297.988, 364.772, 26.656, 26.685, 16.966, 720.655,00,07
2018-08-03 19:55:04	08/03/2018 19:39:00, 1488.506, 2240.116, 2742.078, 246.518, 297.248, 363.730, 26.600, 26.680, 16.682, 720.655,00,07
2018-08-03 19:56:04	08/03/2018 19:40:00, 1485.654, 2236.454, 2735.311, 245.886, 296.405, 362.644, 26.568, 26.653, 16.910, 720.688,00,07
2018-08-03 19:57:04	08/03/2018 19:41:00, 1484.159, 2232.497, 2729.116, 245.264, 295.523, 361.790, 26.575, 26.656, 16.906, 720.688,00,07
2018-08-03 19:58:04	08/03/2018 19:42:00, 1481.525, 2228.775, 2723.417, 244.743, 294.551, 360.670, 26.571, 26.648, 16.413, 720.655,00,07
2018-08-03 19:59:04	08/03/2018 19:43:00, 1480.264, 2225.720, 2719.027, 244.350, 294.016, 360.043, 26.571, 26.648, 16.377, 720.655,00,07
2018-08-03 20:00:04	08/03/2018 19:44:00, 1480.864, 2223.065, 2717.118, 244.031, 293.629, 359.537, 26.546, 26.624, 16.913, 720.688,00,07
2018-08-03 20:01:04	08/03/2018 19:45:00, 1482.387, 2220.433, 2715.191, 243.842, 293.371, 359.172, 26.522, 26.621, 16.441, 720.655,00,07
2018-08-03 20:02:04	08/03/2018 19:46:00, 1482.701, 2217.715, 2713.474, 243.576, 293.030, 358.716, 26.504, 26.610, 16.590, 720.688,00,07
2018-08-03 20:03:04	08/03/2018 19:47:00, 1486.584, 2216.254, 2715.075, 243.684, 293.116, 358.809, 26.507, 26.605, 16.892, 720.655,00,07
2018-08-03 20:04:04	08/03/2018 19:48:00, 1489.695, 2214.852, 2716.324, 243.751, 293.130, 358.819, 26.536, 26.600, 16.665, 720.722,00,07
2018-08-03 20:05:03	08/03/2018 19:49:00, 1492.499, 2213.219, 2716.813, 243.691, 293.001, 358.567, 26.536, 26.594, 16.746, 720.722,00,07
2018-08-03 20:06:04	08/03/2018 19:50:00, 1496.272, 2212.185, 2719.229, 243.859, 293.285, 358.631, 26.500, 26.579, 16.821, 720.688,00,07
2018-08-03 20:07:04	08/03/2018 19:51:00, 1500.539, 2211.636, 2723.571, 244.176, 293.553, 359.007, 26.497, 26.563, 16.892, 720.722,00,07
2018-08-03 20:08:04	08/03/2018 19:52:00, 1502.005, 2209.625, 2723.234, 244.056, 293.383, 358.846, 26.465, 26.549, 16.363, 720.722,00,07
2018-08-03 20:09:04	08/03/2018 19:53:00, 1502.371, 2207.421, 2721.550, 243.838, 293.043, 358.472, 26.479, 26.552, 16.349, 720.722,00,07
2018-08-03 20:10:03	08/03/2018 19:54:00, 1502.462, 2205.594, 2720.709, 243.665, 292.783, 358.134, 26.436, 26.555, 16.221, 720.722,00,07
2018-08-03 20:11:04	08/03/2018 19:55:00, 1502.007, 2203.557, 2719.280, 243.445, 292.531, 357.966, 26.486, 26.536, 16.093, 720.688,00,07
2018-08-03 20:12:03	08/03/2018 19:56:00, 1500.879, 2200.967, 2716.798, 243.146, 292.112, 357.646, 26.465, 26.533, 15.916, 720.722,00,07
2018-08-03 20:13:04	08/03/2018 19:57:00, 1499.210, 2197.924, 2713.390, 242.793, 291.556, 356.959, 26.397, 26.525, 15.735, 720.722,00,07
2018-08-03 20:14:04	08/03/2018 19:58:00, 1499.051, 2195.979, 2711.947, 242.568, 291.345, 356.781, 26.387, 26.515, 16.250, 720.722,00,07
2018-08-03 20:15:03	08/03/2018 19:59:00, 1501.650, 2195.129, 2713.928, 242.693, 291.566, 357.041, 26.387, 26.509, 16.775, 720.722,00,07
2018-08-03 20:16:04	08/03/2018 20:00:00, 1501.862, 2193.527, 2713.341, 242.658, 291.409, 356.757, 26.412, 26.507, 16.189, 720.722,00,07
2018-08-03 20:17:04	08/03/2018 20:01:00, 1499.421, 2190.573, 2709.275, 242.357, 290.980, 356.235, 26.394, 26.509, 15.841, 720.688,00,07
2018-08-03 20:18:05	08/03/2018 20:02:00, 1494.682, 2186.954, 2702.299, 241.733, 290.146, 355.248, 26.380, 26.499, 15.717, 720.722,00,07
2018-08-03 20:19:03	08/03/2018 20:03:00, 1491.436, 2183.926, 2697.413, 241.361, 289.641, 354.590, 26.383, 26.493, 15.845, 720.722,00,07
2018-08-03 20:20:04	08/03/2018 20:04:00, 1490.136, 2181.599, 2694.440, 241.096, 289.293, 354.173, 26.358, 26.472, 15.994, 720.688,00,07
2018-08-03 20:21:04	08/03/2018 20:05:00, 1489.099, 2179.158, 2691.577, 240.807, 288.916, 353.767, 26.358, 26.470, 15.767, 720.722,00,07
2018-08-03 20:22:03	08/03/2018 20:06:00, 1486.671, 2176.332, 2687.118, 240.417, 288.448, 353.197, 26.355, 26.456, 15.799, 720.688,00,07
2018-08-03 20:23:04	08/03/2018 20:07:00, 1484.707, 2173.770, 2683.377, 240.050, 287.959, 352.629, 26.326, 26.472, 15.724, 720.756,00,07
2018-08-03 20:24:04	08/03/2018 20:08:00, 1484.602, 2171.835, 2682.254, 239.977, 288.010, 352.793, 26.309, 26.456, 15.916, 720.722,00,07
2018-08-03 20:25:04	08/03/2018 20:09:00, 1484.194, 2170.113, 2680.899, 239.889, 287.922, 352.702, 26.323, 26.446, 15.966, 720.722,00,07
2018-08-03 20:26:04	08/03/2018 20:10:00, 1483.456, 2168.257, 2679.656, 239.905, 287.794, 352.532, 26.294, 26.438, 16.136, 720.655,00,07
2018-08-03 20:27:04	08/03/2018 20:11:00, 1483.237, 2166.684, 2678.530, 239.793, 287.597, 352.267, 26.337, 26.414, 15.898, 720.722,00,07
2018-08-03 20:28:04	08/03/2018 20:12:00, 1483.188, 2164.822, 2677.764, 239.672, 287.425, 352.032, 26.309, 26.419, 15.983, 720.688,00,07
2018-08-03 20:29:04	08/03/2018 20:13:00, 1482.933, 2162.962, 2676.654, 239.500, 287.247, 351.759, 26.273, 26.408, 15.721, 720.688,00,07
2018-08-03 20:30:04	08/03/2018 20:14:00, 1482.163, 2161.283, 2674.979, 239.357, 286.968, 351.392, 26.326, 26.392, 15.526, 720.655,00,07
2018-08-03 20:31:04	08/03/2018 20:15:00, 1479.968, 2158.682, 2671.440, 238.997, 286.447, 350.773, 26.309, 26.379, 15.306, 720.655,00,07
2018-08-03 20:32:04	08/03/2018 20:16:00, 1477.906, 2156.060, 2668.118, 238.736, 286.051, 350.194, 26.305, 26.361, 15.483, 720.655,00,07
2018-08-03 20:33:04	08/03/2018 20:17:00, 1477.422, 2154.235, 2667.171, 238.646, 285.905, 350.042, 26.266, 26.355, 15.572, 720.722,00,07
2018-08-03 20:34:04	08/03/2018 20:18:00, 1477.892, 2153.272, 2667.439, 238.583, 285.843, 350.003, 26.273, 26.339, 15.678, 720.688,00,07
2018-08-03 20:35:04	08/03/2018 20:19:00, 1479.023, 2152.671, 2668.510, 238.719, 286.087, 350.170, 26.259, 26.326, 15.451, 720.655,00,07
2018-08-03 20:36:04	08/03/2018 20:20:00, 1480.521, 2152.184, 2670.193, 238.867, 286.274, 350.388, 26.287, 26.329, 15.409, 720.655,00,07
2018-08-03 20:37:04	08/03/2018 20:21:00, 1480.395, 2150.789, 2669.960, 238.833, 286.278, 350.378, 26.177, 26.329, 15.483, 720.688,00,07
2018-08-03 20:38:04	08/03/2018 20:22:00, 1481.145, 2149.872, 2670.627, 238.878, 286.361, 350.429, 26.223, 26.323, 15.611, 720.655,00,07
2018-08-03 20:39:04	08/03/2018 20:23:00, 1481.133, 2148.592, 2670.274, 238.899, 286.385, 350.411, 26.245, 26.305, 15.440, 720.722,00,07
2018-08-03 20:40:04	08/03/2018 20:24:00, 1482.948, 2148.468, 2672.334, 239.135, 286.638, 350.717, 26.270, 26.302, 15.590, 720.688,00,07
2018-08-03 20:41:04	08/03/2018 20:25:00, 1484.667, 2148.076, 2673.881, 239.257, 286.796, 350.948, 26.209, 26.294, 15.788, 720.655,00,07
2018-08-03 20:42:04	08/03/2018 20:26:00, 1485.917, 2147.468, 2675.138, 239.374, 286.850, 351.081, 26.213, 26.297, 15.728, 720.722,00,07
2018-08-03 20:43:04	08/03/2018 20:27:00, 1486.170, 2146.566, 2675.254, 239.342, 286.894, 351.156, 26.227, 26.281, 15.742, 720.756,00,07
2018-08-03 20:44:04	08/03/2018 20:28:00, 1486.813, 2145.550, 2675.659, 239.399, 286.987, 351.284, 26.220, 26.276, 15.409, 720.722,00,07
2018-08-03 20:45:04	08/03/2018 20:29:00, 1486.181, 2144.019, 2674.698, 239.304, 286.837, 351.137, 26.202, 26.276, 15.409, 720.722,00,07
2018-08-03 20:46:04	08/03/2018 20:30:00, 1485.007, 2142.165, 2673.206, 239.141, 286.702, 350.959, 26.238, 26.260, 15.430, 720.722,00,07
2018-08-03 20:47:04	08/03/2018 20:31:00, 1484.019, 2140.344, 2671.872, 239.052, 286.570, 350.801, 26.216, 26.270, 15.476, 720.722,00,07
2018-08-03 20:48:04	08/03/2018 20:32:00, 1483.063, 2138.512, 2671.192, 238.888, 286.383, 350.601, 26.156, 26.257, 15.508, 720.722,00,07
2018-08-03 20:49:04	08/03/2018 20:33:00, 1481.240, 2135.894, 2668.489, 238.652, 286.098, 350.315, 26.156, 26.241, 15.228, 720.722,00,07
2018-08-03 20:50:04	08/03/2018 20:34:00, 1480.596, 2134.461, 2667.833, 238.590, 286.068, 350.311, 26.167, 26.233, 15.291, 720.756,00,07
2018-08-03 20:51:04	08/03/2018 20:35:00, 1480.068, 2133.102, 2667.060, 238.494, 286.026, 350.233, 26.110, 26.233, 15.412, 720.756,00,07
2018-08-03 20:52:04	08/03/2018 20:36:00, 1479.627, 2131.877, 2666.853, 238.497, 286.027, 350.250, 26.117, 26.220, 15.313, 720.722,00,07
2018-08-03 20:53:04	08/03/2018 20:37:00, 1478.761, 2130.095, 2665.524, 238.440, 285.949, 350.155, 26.099, 26.201, 15.277, 720.756,00,07
2018-08-03 20:54:04	08/03/2018 20:38:00, 1478.785, 2129.145, 2665.783, 238.452, 285.968, 350.153, 26.103, 26.196, 15.323, 720.722,00,07
2018-08-03 20:55:04	08/03/2018 20:39:00, 1476.925, 2126.598, 2662.654, 238.204, 285.625, 349.725, 26.078, 26.185, 15.164, 720.722,00,07
2018-08-03 20:56:04	08/03/2018 20:40:00, 1475.430, 2124.435, 2660.568, 238.031, 285.373, 349.440, 26.078, 26.172, 15.259, 720.722,00,07
2018-08-03 20:57:04	08/03/2018 20:41:00, 1475.513, 2123.461, 2660.521, 238.052, 285.368, 349.381, 26.050, 26.180, 15.806, 720.722,00,07
2018-08-03 20:58:04	08/03/2018 20:42:00, 1475.271, 2122.145, 2660.037, 237.948, 285.261, 349.212, 26.039, 26.164, 15.806, 720.756,00,07
2018-08-03 20:59:04	08/03/2018 20:43:00, 1475.802, 2121.686, 2660.350, 237.953, 285.267, 349.230, 26.060, 26.162, 15.565, 720.722,00,07
2018-08-03 21:00:04	08/03/2018 20:44:00, 1474.833, 2119.876, 2658.214, 237.759, 285.033, 348.940, 26.074, 26.167, 15.788, 720.722,00,07
2018-08-03 21:01:04	08/03/2018 20:45:00, 1473.799, 2117.912, 2656.029, 237.546, 284.773, 348.567, 26.021, 26.164, 15.366, 720.756,00,07
2018-08-03 21:02:04	08/03/2018 20:46:00, 1472.168, 2115.408, 2652.938, 237.283, 284.421, 348.136, 26.032, 26.143, 15.309, 720.722,00,07
2018-08-03 21:03:04	08/03/2018 20:47:00, 1470.083, 2112.271, 2649.120, 236.951, 283.966, 347.583, 26.000, 26.140, 15.437, 720.722,00,07
2018-08-03 21:04:04	08/03/2018 20:48:00, 1468.768, 2110.192, 2646.864, 236.771, 283.679, 347.220, 26.007, 26.127, 15.529, 720.722,00,07
2018-08-03 21:05:04	08/03/2018 20:49:00, 1467.722, 2108.085, 2644.526, 236.532, 283.336, 346.841, 26.025, 26.114, 15.604, 720.722,00,07
2018-08-03 21:06:04	08/03/2018 20:50:00, 1466.799, 2106.476, 2642.598, 236.368, 283.127, 346.522, 26.003, 26.116, 15.856, 720.722,00,07
2018-08-03 21:07:04	08/03/2018 20:51:00, 1465.431, 2103.965, 2639.950, 236.124, 282.815, 346.095, 26.014, 26.106, 15.568, 720.722,00,07
2018-08-03 21:08:04	08/03/2018 20:52:00, 1464.905, 2102.406, 2638.675, 235.947, 282.609, 345.791, 25.989, 26.109, 16.093, 720.722,00,07
2018-08-03 21:09:04	08/03/2018 20:53:00, 1463.502, 2099.930, 2635.457, 235.671, 282.274, 345.363, 26.003, 26.101, 15.849, 720.655,00,07
2018-08-03 21:10:04	08/03/2018 20:54:00, 1462.624, 2098.048, 2633.493, 235.523, 282.031, 345.071, 26.003, 26.090, 15.756, 720.655,00,07
2018-08-03 21:11:04	08/03/2018 20:55:00, 1461.663, 2095.930, 2631.444, 235.296, 281.756, 344.688, 26.003, 26.069, 15.724, 720.655,00,07
2018-08-03 21:12:04	08/03/2018 20:56:00, 1461.739, 2094.664, 2630.667, 235.199, 281.614, 344.534, 25.957, 26.069, 15.714, 720.655,00,07
2018-08-03 21:13:04	08/03/2018 20:57:00, 1461.803, 2093.891, 2630.423, 235.113, 281.494, 344.373, 25.989, 26.053, 16.019, 720.688,00,07
2018-08-03 21:14:04	08/03/2018 20:58:00, 1462.261, 2093.243, 2630.522, 235.091, 281.459, 344.283, 25.996, 26.053, 15.944, 720.655,00,07
2018-08-03 21:15:04	08/03/2018 20:59:00, 1461.710, 2091.742, 2629.287, 234.959, 281.259, 343.988, 25.932, 26.058, 16.044, 720.655,00,07
2018-08-03 21:16:04	08/03/2018 21:00:00, 1461.758, 2090.894, 2628.843, 235.090, 281.159, 343.864, 25.996, 26.053, 15.955, 720.655,00,07
2018-08-03 21:17:04	08/03/2018 21:01:00, 1461.290, 2089.511, 2627.817, 233.516, 281.004, 343.674, 25.968, 26.032, 15.799, 720.655,00,07
2018-08-03 21:18:04	08/03/2018 21:02:00, 1460.581, 2087.857, 2626.617, 231.207, 280.776, 343.453, 25.968, 26.026, 15.437, 720.688,00,07
2018-08-03 21:19:04	08/03/2018 21:03:00, 1461.585, 2087.987, 2628.353, 233.284, 280.822, 343.513, 25.936, 26.005, 15.114, 720.655,00,07
2018-08-03 21:20:04	08/03/2018 21:04:00, 1461.676, 2087.463, 2628.620, 233.525, 280.770, 343.455, 25.893, 26.010, 15.157, 720.655,00,07
2018-08-03 21:21:04	08/03/2018 21:05:00, 1460.947, 2085.810, 2627.049, 231.964, 280.554, 343.202, 25.897, 26.000, 15.511, 720.587,00,07
2018-08-03 21:22:04	08/03/2018 21:06:00, 1459.903, 2085.584, 2625.018, 230.378, 280.279, 342.900, 25.883, 25.995, 15.543, 720.655,00,07
2018-08-03 21:23:04	08/03/2018 21:07:00, 1459.384, 2076.282, 2623.734, 229.217, 280.102, 342.650, 25.929, 25.987, 15.962, 720.587,00,07
2018-08-03 21:24:04	08/03/2018 21:08:00, 1459.274, 2064.339, 2622.989, 229.018, 279.941, 342.477, 25.922, 25.979, 15.838, 720.621,00,07
2018-08-03 21:25:04	08/03/2018 21:09:00, 1458.292, 2047.137, 2621.312, 228.214, 279.675, 342.175, 25.940, 25.984, 15.827, 720.587,00,07
2018-08-03 21:26:04	08/03/2018 21:10:00, 1458.146, 2042.274, 2620.707, 228.124, 279.536, 342.005, 25.900, 25.963, 15.710, 720.621,00,07
2018-08-03 21:27:03	08/03/2018 21:11:00, 1457.072, 2030.104, 2618.663, 227.521, 279.247, 341.636, 25.872, 25.960, 15.728, 720.587,00,07
2018-08-03 21:28:04	08/03/2018 21:12:00, 1456.638, 2024.609, 2617.516, 227.453, 279.077, 341.362, 25.908, 25.957, 16.012, 720.587,00,07
2018-08-03 21:29:04	08/03/2018 21:13:00, 1455.422, 2015.320, 2615.162, 227.019, 278.835, 341.025, 25.805, 25.944, 15.888, 720.587,00,07
2018-08-03 21:30:04	08/03/2018 21:14:00, 1454.384, 2007.789, 2613.366, 226.479, 278.549, 340.646, 25.801, 25.926, 15.710, 720.621,00,07
2018-08-03 21:31:04	08/03/2018 21:15:00, 1454.077, 2006.494, 2612.638, 226.432, 278.397, 340.435, 25.812, 25.928, 16.051, 720.587,00,07
2018-08-03 21:32:04	08/03/2018 21:16:00, 1454.302, 2008.629, 2612.643, 226.636, 278.299, 340.299, 25.776, 25.920, 16.129, 720.587,00,07
2018-08-03 21:33:04	08/03/2018 21:17:00, 1454.409, 2011.188, 2612.526, 226.901, 278.229, 340.185, 25.737, 25.910, 16.061, 720.519,00,07
2018-08-03 21:34:04	08/03/2018 21:18:00, 1454.159, 2008.871, 2611.879, 226.843, 278.114, 339.991, 25.759, 25.881, 15.923, 720.553,00,07
2018-08-03 21:35:04	08/03/2018 21:19:00, 1453.873, 2006.757, 2610.775, 227.009, 277.992, 339.820, 25.766, 25.889, 16.065, 720.519,00,07
2018-08-03 21:36:04	08/03/2018 21:20:00, 1453.112, 2004.046, 2609.566, 227.066, 277.834, 339.602, 25.751, 25.883, 16.022, 720.553,00,07
2018-08-03 21:37:04	08/03/2018 21:21:00, 1452.470, 2000.904, 2608.175, 226.849, 277.662, 339.396, 25.727, 25.883, 16.012, 720.519,00,07
2018-08-03 21:38:04	08/03/2018 21:22:00, 1452.642, 2001.641, 2607.926, 227.010, 277.573, 339.277, 25.709, 25.867, 16.115, 720.553,00,07
2018-08-03 21:39:04	08/03/2018 21:23:00, 1453.940, 2006.869, 2609.693, 227.440, 277.686, 339.378, 25.812, 25.867, 16.040, 720.519,00,07
2018-08-03 21:40:04	08/03/2018 21:24:00, 1454.425, 2009.500, 2610.108, 227.839, 277.671, 339.348, 25.759, 25.867, 16.140, 720.519,00,07
2018-08-03 21:41:04	08/03/2018 21:25:00, 1455.028, 2012.750, 2610.807, 228.067, 277.675, 339.344, 25.748, 25.862, 16.125, 720.485,00,07
2018-08-03 21:42:04	08/03/2018 21:26:00, 1455.252, 2014.292, 2610.834, 228.710, 277.720, 339.273, 25.755, 25.841, 16.122, 720.519,00,07
2018-08-03 21:43:04	08/03/2018 21:27:00, 1456.080, 2017.404, 2611.928, 229.367, 277.794, 339.348, 25.730, 25.822, 16.321, 720.485,00,07
2018-08-03 21:44:04	08/03/2018 21:28:00, 1456.596, 2019.154, 2612.461, 230.806, 277.822, 339.347, 25.727, 25.833, 16.356, 720.519,00,07
2018-08-03 21:45:04	08/03/2018 21:29:00, 1457.443, 2021.246, 2612.776, 232.085, 277.822, 339.331, 25.748, 25.809, 16.111, 720.485,00,07
2018-08-03 21:46:04	08/03/2018 21:30:00, 1457.986, 2022.504, 2613.000, 232.298, 277.811, 339.275, 25.720, 25.799, 16.406, 720.485,00,07
2018-08-03 21:47:04	08/03/2018 21:31:00, 1457.798, 2021.494, 2612.025, 231.488, 277.693, 339.055, 25.751, 25.793, 16.207, 720.451,00,07
2018-08-03 21:48:04	08/03/2018 21:32:00, 1457.390, 2019.261, 2610.710, 230.474, 277.519, 338.820, 25.720, 25.783, 16.218, 720.451,00,07
2018-08-03 21:49:04	08/03/2018 21:33:00, 1457.066, 2017.689, 2609.756, 230.000, 277.396, 338.603, 25.716, 25.772, 16.267, 720.451,00,07
2018-08-03 21:50:04	08/03/2018 21:34:00, 1456.832, 2016.745, 2608.797, 229.302, 277.186, 338.386, 25.716, 25.764, 16.235, 720.485,00,07
2018-08-03 21:51:04	08/03/2018 21:35:00, 1456.383, 2014.465, 2607.583, 228.496, 276.995, 338.139, 25.695, 25.772, 16.313, 720.485,00,07
2018-08-03 21:52:04	08/03/2018 21:36:00, 1455.651, 2012.057, 2606.322, 228.007, 276.789, 337.883, 25.684, 25.762, 16.633, 720.519,00,07
2018-08-03 21:53:04	08/03/2018 21:37:00, 1455.986, 2013.116, 2606.623, 228.177, 276.730, 337.867, 25.677, 25.751, 16.292, 720.519,00,07
2018-08-03 21:54:04	08/03/2018 21:38:00, 1455.956, 2013.021, 2606.309, 228.140, 276.615, 337.747, 25.652, 25.746, 16.136, 720.519,00,07
2018-08-03 21:55:04	08/03/2018 21:39:00, 1455.889, 2012.671, 2605.932, 227.983, 276.516, 337.625, 25.627, 25.748, 15.976, 720.519,00,07
2018-08-03 21:56:04	08/03/2018 21:40:00, 1455.875, 2012.620, 2605.355, 228.103, 276.408, 337.476, 25.649, 25.740, 16.345, 720.519,00,07
2018-08-03 21:57:04	08/03/2018 21:41:00, 1459.084, 2021.779, 2610.515, 230.145, 276.792, 337.999, 25.610, 25.724, 15.749, 720.485,00,07
2018-08-03 21:58:04	08/03/2018 21:42:00, 1486.661, 2037.909, 2641.116, 232.857, 277.070, 338.409, 25.631, 25.719, 16.242, 720.485,00,07
2018-08-03 21:59:04	08/03/2018 21:43:00, 1463.052, 2010.895, 2597.360, 229.075, 275.260, 336.438, 25.634, 25.719, 16.253, 720.485,00,07
2018-08-03 22:00:04	08/03/2018 21:44:00, 1437.612, 1981.066, 2554.706, 224.769, 266.742, 329.755, 25.652, 25.711, 16.431, 720.451,00,07
2018-08-03 22:01:04	08/03/2018 21:45:00, 1480.049, 2005.229, 2597.957, 227.992, 271.936, 334.167, 25.592, 25.698, 16.061, 720.451,00,07
2018-08-03 22:02:04	08/03/2018 21:46:00, 1533.412, 2061.551, 2720.125, 235.967, 282.833, 346.420, 25.560, 25.709, 15.859, 720.451,00,07
2018-08-03 22:03:04	08/03/2018 21:47:00, 1494.470, 2035.500, 2637.728, 231.524, 277.484, 339.578, 25.581, 25.687, 16.168, 720.417,00,07
2018-08-03 22:04:05	08/03/2018 21:48:00, 1503.151, 2049.198, 2653.921, 232.986, 279.045, 341.448, 25.570, 25.687, 16.140, 720.451,00,07
2018-08-03 22:05:04	08/03/2018 21:49:00, 1516.506, 2068.994, 2679.309, 236.418, 282.387, 343.952, 25.606, 25.671, 16.150, 720.383,00,07
2018-08-03 22:06:04	08/03/2018 21:50:00, 1548.458, 2107.108, 2730.732, 239.871, 286.524, 349.142, 25.556, 25.669, 15.802, 720.417,00,07
2018-08-03 22:07:04	08/03/2018 21:51:00, 1597.471, 2142.295, 2773.475, 243.065, 291.506, 355.357, 25.560, 25.661, 15.802, 720.417,00,07
2018-08-03 22:08:04	08/03/2018 21:52:00, 1606.928, 2164.863, 2795.455, 245.275, 294.234, 357.795, 25.599, 25.642, 15.806, 720.383,00,07
2018-08-03 22:09:04	08/03/2018 21:53:00, 1567.338, 2138.949, 2739.350, 242.087, 287.760, 355.605, 25.528, 25.634, 16.030, 720.417,00,07
2018-08-03 22:10:04	08/03/2018 21:54:00, 1515.429, 2094.107, 2658.487, 233.581, 274.459, 338.876, 25.528, 25.621, 16.186, 720.383,00,07
2018-08-03 22:11:04	08/03/2018 21:55:00, 1573.062, 2130.874, 2760.205, 241.808, 287.203, 355.061, 25.510, 25.621, 16.108, 720.383,00,07
2018-08-03 22:12:04	08/03/2018 21:56:00, 1543.470, 2113.862, 2723.300, 238.766, 283.968, 348.001, 25.542, 25.640, 16.218, 720.383,00,07
2018-08-03 22:13:04	08/03/2018 21:57:00, 1482.867, 2042.854, 2614.659, 232.106, 275.196, 334.602, 25.535, 25.616, 16.015, 720.383,00,07
2018-08-03 22:14:04	08/03/2018 21:58:00, 1488.753, 2049.161, 2629.547, 231.577, 275.089, 335.184, 25.521, 25.600, 16.193, 720.349,00,07
2018-08-03 22:15:04	08/03/2018 21:59:00, 1500.693, 2065.995, 2650.359, 233.392, 277.419, 337.517, 25.500, 25.603, 16.459, 720.383,00,07
2018-08-03 22:16:04	08/03/2018 22:00:00, 1518.610, 2089.996, 2682.337, 235.591, 279.393, 340.291, 25.517, 25.592, 16.555, 720.315,00,07
2018-08-03 22:17:04	08/03/2018 22:01:00, 1524.439, 2098.353, 2692.611, 236.122, 280.468, 341.705, 25.478, 25.587, 16.296, 720.383,00,07
2018-08-03 22:18:04	08/03/2018 22:02:00, 1537.650, 2115.201, 2714.353, 237.711, 282.228, 344.169, 25.528, 25.576, 16.196, 720.315,00,07
2018-08-03 22:19:04	08/03/2018 22:03:00, 1513.247, 2080.911, 2669.168, 234.180, 277.784, 338.804, 25.439, 25.574, 16.253, 720.349,00,07
2018-08-03 22:20:04	08/03/2018 22:04:00, 1485.265, 2043.845, 2619.920, 229.976, 272.707, 332.456, 25.453, 25.566, 16.101, 720.349,00,07
2018-08-03 22:21:04	08/03/2018 22:05:00, 1378.028, 2006.375, 2481.334, 217.340, 266.795, 325.482, 25.450, 25.560, 16.321, 720.315,00,07
2018-08-03 22:23:04	08/03/2018 22:07:00, 1258.490, 1677.499, 2247.495, 195.667, 228.036, 278.698, 25.407, 25.545, 16.175, 720.315,00,07
2018-08-03 22:24:04	08/03/2018 22:08:00, 1209.105, 1537.099, 2102.650, 180.850, 208.080, 253.263, 25.411, 25.529, 16.604, 720.315,00,07
2018-08-03 22:25:04	08/03/2018 22:09:00, 1217.364, 1601.512, 2137.027, 185.814, 216.722, 263.563, 25.407, 25.529, 16.601, 720.383,00,07
2018-08-03 22:26:04	08/03/2018 22:10:00, 1194.899, 1594.914, 2096.765, 183.073, 214.854, 261.347, 25.407, 25.523, 16.438, 720.315,00,07
2018-08-03 22:27:04	08/03/2018 22:11:00, 1184.214, 1592.056, 2075.138, 181.940, 214.037, 260.177, 25.432, 25.529, 16.203, 720.315,00,07
2018-08-03 22:28:04	08/03/2018 22:12:00, 1198.743, 1613.069, 2095.480, 183.439, 216.397, 263.237, 25.407, 25.523, 16.377, 720.315,00,07
2018-08-03 22:29:04	08/03/2018 22:13:00, 1236.227, 1666.152, 2159.474, 189.349, 223.075, 271.421, 25.372, 25.523, 16.445, 720.315,00,07
2018-08-03 22:30:04	08/03/2018 22:14:00, 1245.647, 1676.698, 2182.974, 190.516, 224.273, 273.328, 25.365, 25.515, 16.377, 720.315,00,07
2018-08-03 22:31:04	08/03/2018 22:15:00, 1297.610, 1738.504, 2268.655, 197.103, 232.860, 284.562, 25.421, 25.497, 16.345, 720.315,00,07
2018-08-03 22:32:04	08/03/2018 22:16:00, 1348.450, 1881.077, 2404.199, 212.461, 252.912, 309.157, 25.407, 25.481, 16.906, 720.315,00,07
2018-08-03 22:33:04	08/03/2018 22:17:00, 1445.932, 1969.819, 2516.217, 221.066, 264.826, 321.892, 25.365, 25.492, 16.757, 720.315,00,07
2018-08-03 22:34:04	08/03/2018 22:18:00, 1470.595, 2001.137, 2551.014, 224.190, 267.865, 328.247, 25.386, 25.492, 16.619, 720.315,00,07
2018-08-03 22:35:04	08/03/2018 22:19:00, 1441.069, 1980.722, 2524.662, 222.173, 264.570, 325.872, 25.365, 25.460, 16.711, 720.248,00,07
2018-08-03 22:36:04	08/03/2018 22:20:00, 1486.570, 2028.309, 2593.211, 226.460, 270.205, 334.070, 25.358, 25.460, 16.069, 720.281,00,07
2018-08-03 22:37:04	08/03/2018 22:21:00, 1471.632, 2014.657, 2558.561, 224.499, 267.333, 326.017, 25.333, 25.463, 16.526, 720.349,00,07
2018-08-03 22:38:04	08/03/2018 22:22:00, 1434.879, 1988.453, 2457.695, 217.841, 257.828, 314.585, 25.340, 25.452, 16.526, 720.315,00,07
2018-08-03 22:39:04	08/03/2018 22:23:00, 1446.837, 1990.429, 2479.732, 219.378, 260.404, 319.349, 25.319, 25.449, 16.555, 720.281,00,07
2018-08-03 22:40:04	08/03/2018 22:24:00, 1479.694, 2022.174, 2532.814, 227.034, 266.256, 325.612, 25.294, 25.434, 16.729, 720.315,00,07
2018-08-03 22:41:04	08/03/2018 22:25:00, 1477.005, 2019.022, 2541.465, 226.565, 266.107, 325.251, 25.308, 25.434, 16.636, 720.315,00,07
2018-08-03 22:42:04	08/03/2018 22:26:00, 1442.706, 1975.412, 2505.392, 221.070, 260.683, 318.822, 25.301, 25.418, 16.512, 720.281,00,07
2018-08-03 22:43:05	08/03/2018 22:27:00, 1403.434, 1926.853, 2453.866, 215.203, 254.649, 311.348, 25.304, 25.410, 16.477, 720.315,00,07
2018-08-03 22:44:04	08/03/2018 22:28:00, 1388.382, 1900.427, 2390.888, 212.130, 251.210, 306.761, 25.258, 25.404, 16.651, 720.281,00,07
2018-08-03 22:45:05	08/03/2018 22:29:00, 1434.025, 1921.421, 2472.309, 218.132, 254.173, 312.200, 25.294, 25.404, 16.778, 720.281,00,07
2018-08-03 22:46:04	08/03/2018 22:30:00, 1517.400, 2030.471, 2566.818, 227.893, 267.699, 330.633, 25.329, 25.399, 16.697, 720.315,00,07
2018-08-03 22:47:05	08/03/2018 22:31:00, 1556.746, 2113.436, 2669.420, 234.392, 278.087, 339.623, 25.326, 25.378, 16.828, 720.248,00,07
2018-08-03 22:48:04	08/03/2018 22:32:00, 1550.851, 2117.424, 2689.622, 234.832, 279.038, 339.970, 25.294, 25.375, 16.427, 720.281,00,07
2018-08-03 22:49:04	08/03/2018 22:33:00, 1513.314, 2067.906, 2630.040, 228.971, 271.751, 332.277, 25.280, 25.357, 16.594, 720.248,00,07
2018-08-03 22:50:05	08/03/2018 22:34:00, 1489.728, 2038.135, 2596.026, 225.752, 267.686, 327.687, 25.240, 25.365, 16.977, 720.248,00,07
2018-08-03 22:51:04	08/03/2018 22:35:00, 1496.456, 2048.511, 2612.856, 226.378, 269.225, 329.531, 25.226, 25.359, 16.466, 720.248,00,07
2018-08-03 22:52:04	08/03/2018 22:36:00, 1528.220, 2097.185, 2668.507, 231.269, 275.416, 336.790, 25.191, 25.357, 16.083, 720.248,00,07
2018-08-03 22:53:05	08/03/2018 22:37:00, 1557.663, 2141.477, 2726.693, 236.364, 281.187, 343.720, 25.152, 25.341, 16.345, 720.214,00,07
2018-08-03 22:54:04	08/03/2018 22:38:00, 1577.268, 2170.956, 2759.731, 242.415, 285.071, 347.845, 25.166, 25.349, 16.306, 720.248,00,07
2018-08-03 22:55:04	08/03/2018 22:39:00, 1585.464, 2174.437, 2768.770, 242.240, 285.602, 349.443, 25.209, 25.349, 16.271, 720.214,00,07
2018-08-03 22:56:05	08/03/2018 22:40:00, 1580.610, 2162.485, 2755.090, 241.616, 283.954, 347.343, 25.169, 25.349, 16.835, 720.180,00,07
2018-08-03 22:57:04	08/03/2018 22:41:00, 1595.116, 2194.111, 2783.519, 243.462, 286.604, 351.230, 25.159, 25.328, 16.750, 720.180,00,07
2018-08-03 22:58:04	08/03/2018 22:42:00, 1626.387, 2245.784, 2835.740, 247.536, 291.668, 357.903, 25.159, 25.307, 16.732, 720.180,00,07
2018-08-03 22:59:04	08/03/2018 22:43:00, 1651.561, 2285.112, 2877.142, 251.370, 296.140, 363.726, 25.177, 25.307, 16.690, 720.180,00,07
2018-08-03 23:00:04	08/03/2018 22:44:00, 1665.342, 2296.346, 2891.675, 252.518, 297.387, 364.977, 25.184, 25.299, 16.910, 720.180,00,07
2018-08-03 23:01:04	08/03/2018 22:45:00, 1678.979, 2301.794, 2901.045, 253.081, 298.189, 365.689, 25.187, 25.291, 17.325, 720.112,00,07
2018-08-03 23:02:04	08/03/2018 22:46:00, 1693.512, 2311.537, 2913.111, 254.054, 299.537, 366.544, 25.201, 25.285, 17.424, 720.112,00,07
2018-08-03 23:03:05	08/03/2018 22:47:00, 1701.975, 2318.755, 2922.266, 255.049, 300.879, 367.661, 25.201, 25.285, 17.758, 720.146,00,07
2018-08-03 23:04:05	08/03/2018 22:48:00, 1705.169, 2320.558, 2925.496, 255.417, 301.243, 368.243, 25.187, 25.285, 17.694, 720.180,00,07
2018-08-03 23:05:04	08/03/2018 22:49:00, 1703.999, 2321.304, 2927.052, 255.684, 301.584, 368.152, 25.201, 25.264, 17.470, 720.146,00,07
2018-08-03 23:06:04	08/03/2018 22:50:00, 1702.388, 2320.402, 2927.609, 255.780, 301.951, 368.408, 25.138, 25.264, 17.939, 720.180,00,07
2018-08-03 23:07:04	08/03/2018 22:51:00, 1702.808, 2320.336, 2929.011, 255.958, 302.158, 368.747, 25.130, 25.254, 17.545, 720.112,00,07
2018-08-03 23:08:05	08/03/2018 22:52:00, 1706.200, 2323.434, 2933.635, 256.362, 302.685, 369.409, 25.130, 25.235, 17.502, 720.180,00,07
2018-08-03 23:09:04	08/03/2018 22:53:00, 1698.901, 2315.280, 2925.596, 255.891, 302.035, 368.307, 25.109, 25.238, 17.563, 720.146,00,07
2018-08-03 23:10:04	08/03/2018 22:54:00, 1688.112, 2303.831, 2913.062, 254.877, 300.869, 366.834, 25.113, 25.233, 17.673, 720.180,00,07
2018-08-03 23:11:04	08/03/2018 22:55:00, 1684.153, 2299.936, 2909.710, 254.525, 300.524, 366.284, 25.148, 25.222, 17.442, 720.180,00,07
2018-08-03 23:12:05	08/03/2018 22:56:00, 1680.778, 2295.670, 2904.966, 254.139, 300.044, 365.691, 25.074, 25.212, 17.658, 720.146,00,07
2018-08-03 23:13:05	08/03/2018 22:57:00, 1670.885, 2283.839, 2892.144, 253.117, 298.912, 364.089, 25.074, 25.190, 17.595, 720.180,00,07
2018-08-03 23:14:04	08/03/2018 22:58:00, 1662.903, 2274.978, 2882.468, 252.295, 297.897, 362.808, 25.074, 25.198, 17.524, 720.112,00,07
2018-08-03 23:15:04	08/03/2018 22:59:00, 1657.277, 2267.370, 2874.833, 251.820, 297.097, 361.826, 25.049, 25.190, 17.339, 720.180,00,07
2018-08-03 23:16:04	08/03/2018 23:00:00, 1651.367, 2259.679, 2866.587, 251.156, 296.372, 360.796, 25.095, 25.190, 17.069, 720.180,00,07
2018-08-03 23:17:04	08/03/2018 23:01:00, 1644.226, 2251.775, 2857.765, 250.450, 295.453, 359.532, 25.017, 25.188, 17.215, 720.146,00,07
2018-08-03 23:18:04	08/03/2018 23:02:00, 1636.250, 2241.274, 2845.814, 249.399, 294.381, 358.169, 25.024, 25.172, 17.282, 720.112,00,07
2018-08-03 23:19:05	08/03/2018 23:03:00, 1631.399, 2235.294, 2839.037, 248.966, 293.726, 357.292, 25.038, 25.172, 17.144, 720.112,00,07
2018-08-03 23:20:04	08/03/2018 23:04:00, 1628.302, 2231.609, 2835.531, 248.659, 293.285, 356.795, 25.049, 25.161, 17.052, 720.146,00,07
2018-08-03 23:21:04	08/03/2018 23:05:00, 1625.794, 2228.215, 2831.817, 248.314, 292.947, 356.460, 25.010, 25.146, 16.995, 720.146,00,07
2018-08-03 23:22:04	08/03/2018 23:06:00, 1622.324, 2223.152, 2826.737, 247.940, 292.450, 355.880, 24.996, 25.159, 16.860, 720.112,00,07
2018-08-03 23:23:04	08/03/2018 23:07:00, 1618.308, 2218.349, 2821.542, 247.516, 291.978, 355.219, 24.974, 25.146, 16.739, 720.112,00,07
2018-08-03 23:24:05	08/03/2018 23:08:00, 1617.694, 2217.875, 2821.407, 247.506, 292.028, 355.281, 24.992, 25.138, 16.558, 720.146,00,07
2018-08-03 23:25:04	08/03/2018 23:09:00, 1616.570, 2216.672, 2820.754, 247.449, 291.976, 355.198, 25.003, 25.132, 16.448, 720.112,00,07
2018-08-03 23:26:04	08/03/2018 23:10:00, 1614.986, 2214.592, 2818.668, 247.322, 291.759, 354.886, 24.964, 25.127, 16.821, 720.112,00,07
2018-08-03 23:27:04	08/03/2018 23:11:00, 1613.426, 2212.921, 2816.877, 247.156, 291.618, 354.606, 24.953, 25.122, 16.732, 720.078,00,07
2018-08-03 23:28:04	08/03/2018 23:12:00, 1612.361, 2211.504, 2815.530, 247.077, 291.504, 354.299, 24.910, 25.103, 16.732, 720.112,00,07
2018-08-03 23:29:04	08/03/2018 23:13:00, 1611.579, 2210.980, 2814.934, 247.020, 291.484, 354.161, 24.921, 25.098, 16.807, 720.078,00,07
2018-08-03 23:30:05	08/03/2018 23:14:00, 1609.831, 2209.120, 2812.964, 246.813, 291.227, 353.900, 24.967, 25.101, 16.736, 720.078,00,07
2018-08-03 23:31:04	08/03/2018 23:15:00, 1607.609, 2206.094, 2809.608, 246.533, 290.857, 353.496, 24.939, 25.080, 16.615, 720.044,00,07
2018-08-03 23:32:04	08/03/2018 23:16:00, 1605.650, 2203.795, 2811.106, 246.215, 290.579, 353.255, 24.960, 25.069, 16.466, 720.112,00,07
2018-08-03 23:33:04	08/03/2018 23:17:00, 1605.033, 2203.250, 2807.304, 246.121, 290.472, 353.161, 24.921, 25.064, 16.487, 720.044,00,07
2018-08-03 23:34:04	08/03/2018 23:18:00, 1604.954, 2203.182, 2814.245, 246.057, 290.466, 353.226, 24.918, 25.066, 16.441, 720.112,00,07
2018-08-03 23:35:04	08/03/2018 23:19:00, 1606.357, 2205.082, 2833.079, 246.181, 290.695, 353.492, 24.914, 25.058, 16.473, 720.078,00,07
2018-08-03 23:36:04	08/03/2018 23:20:00, 1607.485, 2206.363, 2842.429, 246.345, 290.915, 353.730, 24.871, 25.056, 16.356, 720.078,00,07
2018-08-03 23:37:04	08/03/2018 23:21:00, 1609.961, 2210.137, 2860.231, 246.683, 291.375, 354.268, 24.921, 25.053, 16.154, 720.078,00,07
2018-08-03 23:38:05	08/03/2018 23:22:00, 1614.086, 2215.929, 2898.537, 247.303, 292.106, 355.257, 24.886, 25.051, 16.076, 720.044,00,07
2018-08-03 23:39:04	08/03/2018 23:23:00, 1613.721, 2215.625, 2890.010, 247.249, 292.063, 355.231, 24.847, 25.037, 16.569, 720.044,00,07
2018-08-03 23:40:04	08/03/2018 23:24:00, 1613.373, 2215.587, 2882.451, 247.201, 292.154, 355.398, 24.896, 25.035, 16.409, 720.044,00,07
2018-08-03 23:41:05	08/03/2018 23:25:00, 1613.379, 2215.654, 2877.151, 247.169, 292.124, 355.345, 24.875, 25.032, 16.541, 720.078,00,07
2018-08-03 23:42:04	08/03/2018 23:26:00, 1613.805, 2216.103, 2875.303, 247.349, 292.220, 355.413, 24.839, 25.035, 16.587, 720.044,00,07
2018-08-03 23:43:04	08/03/2018 23:27:00, 1614.597, 2217.210, 2877.321, 247.510, 292.402, 355.534, 24.879, 25.027, 16.665, 719.976,00,07
2018-08-03 23:44:05	08/03/2018 23:28:00, 1613.716, 2215.785, 2867.359, 247.349, 292.256, 355.376, 24.893, 25.027, 16.803, 720.044,00,07
2018-08-03 23:45:04	08/03/2018 23:29:00, 1610.332, 2211.052, 2848.020, 246.902, 291.731, 354.770, 24.839, 25.024, 16.885, 719.976,00,07
2018-08-03 23:46:04	08/03/2018 23:30:00, 1607.569, 2207.357, 2831.362, 246.512, 291.247, 354.164, 24.871, 25.011, 17.059, 720.010,00,07
2018-08-03 23:47:04	08/03/2018 23:31:00, 1605.135, 2204.036, 2819.800, 246.144, 290.822, 353.649, 24.886, 25.006, 17.044, 720.044,00,07
2018-08-03 23:48:04	08/03/2018 23:32:00, 1597.492, 2201.323, 2810.824, 245.876, 290.465, 353.272, 24.854, 24.992, 16.874, 720.010,00,07
2018-08-03 23:49:04	08/03/2018 23:33:00, 1522.708, 2197.861, 2799.589, 245.542, 290.057, 352.759, 24.889, 24.977, 16.690, 719.976,00,07
2018-08-03 23:50:04	08/03/2018 23:34:00, 1472.339, 2193.190, 2785.622, 245.079, 289.467, 352.095, 24.925, 24.974, 16.643, 719.976,00,07
2018-08-03 23:51:04	08/03/2018 23:35:00, 1437.340, 2187.646, 2769.253, 244.198, 288.711, 351.139, 24.836, 24.969, 16.636, 719.976,00,07
2018-08-03 23:52:04	08/03/2018 23:36:00, 1416.281, 2134.208, 2631.503, 230.486, 281.029, 341.031, 24.871, 24.961, 16.633, 720.010,00,07
2018-08-03 23:53:04	08/03/2018 23:37:00, 1409.523, 2013.139, 2521.756, 219.102, 265.835, 322.057, 24.811, 24.956, 16.395, 719.976,00,07
2018-08-03 23:54:05	08/03/2018 23:38:00, 1411.413, 1981.321, 2517.616, 219.187, 262.436, 317.108, 24.822, 24.942, 16.693, 719.976,00,07
2018-08-03 23:55:04	08/03/2018 23:39:00, 1434.396, 2042.184, 2593.977, 224.320, 268.799, 326.146, 24.772, 24.937, 16.601, 719.976,00,07
2018-08-03 23:56:04	08/03/2018 23:40:00, 1480.761, 2088.818, 2651.540, 229.001, 274.586, 333.902, 24.744, 24.934, 16.718, 719.976,00,07
2018-08-03 23:57:04	08/03/2018 23:41:00, 1674.708, 2164.744, 2742.375, 236.482, 284.200, 346.513, 24.776, 24.921, 16.289, 719.976,00,07
2018-08-03 23:58:05	08/03/2018 23:42:00, 1654.375, 2171.728, 2757.337, 237.585, 284.834, 347.625, 24.761, 24.932, 16.282, 719.942,00,07