2018-08-01 23:58:59	08/01/2018 23:43:00, 2141.852, 2936.264, 3679.691, 306.411, 372.044, 463.086, 25.872, 26.138, 26.232, 721.231,00,07
2018-08-01 23:59:59	08/01/2018 23:44:00, 2171.576, 2962.875, 3716.744, 308.802, 375.775, 466.479, 25.847, 26.127, 26.232, 721.197,00,07
2018-08-02 00:00:59	08/01/2018 23:45:00, 2196.401, 2987.616, 3751.125, 311.262, 378.906, 469.109, 25.872, 26.119, 26.179, 721.197,00,07
2018-08-02 00:01:59	08/01/2018 23:46:00, 2192.431, 2982.226, 3746.066, 310.854, 378.029, 467.575, 25.886, 26.127, 26.076, 721.197,00,07
2018-08-02 00:02:59	08/01/2018 23:47:00, 2192.619, 2983.183, 3747.817, 311.410, 378.599, 468.261, 25.865, 26.122, 26.083, 721.197,00,07
2018-08-02 00:03:59	08/01/2018 23:48:00, 2206.017, 2999.107, 3767.096, 312.204, 380.699, 470.306, 25.869, 26.119, 25.898, 721.197,00,07
2018-08-02 00:04:59	08/01/2018 23:49:00, 2221.608, 3017.489, 3789.168, 313.854, 382.987, 473.066, 25.861, 26.116, 26.125, 721.163,00,07
2018-08-02 00:05:59	08/01/2018 23:50:00, 2220.073, 3014.140, 3784.034, 313.372, 382.756, 472.622, 25.847, 26.101, 26.040, 721.129,00,07
2018-08-02 00:06:59	08/01/2018 23:51:00, 2213.330, 3005.917, 3771.804, 312.334, 381.319, 471.119, 25.854, 26.095, 26.062, 721.197,00,07
2018-08-02 00:07:59	08/01/2018 23:52:00, 2204.923, 2996.889, 3759.862, 311.610, 379.294, 469.207, 25.822, 26.101, 25.980, 721.163,00,07
2018-08-02 00:08:59	08/01/2018 23:53:00, 2200.332, 2990.146, 3750.894, 310.947, 378.239, 468.148, 25.830, 26.103, 25.913, 721.197,00,07
2018-08-02 00:09:59	08/01/2018 23:54:00, 2187.621, 2973.567, 3729.912, 309.203, 373.182, 465.512, 25.819, 26.101, 25.817, 721.129,00,07
2018-08-02 00:10:59	08/01/2018 23:55:00, 2175.069, 2958.895, 3711.428, 307.580, 361.094, 462.358, 25.790, 26.090, 26.108, 721.163,00,07
2018-08-02 00:12:00	08/01/2018 23:56:00, 2157.341, 2932.731, 3682.715, 303.218, 349.104, 434.363, 25.830, 26.095, 25.863, 721.129,00,07
2018-08-02 00:13:00	08/01/2018 23:57:00, 2099.750, 2753.083, 3481.590, 277.154, 335.479, 399.003, 25.837, 26.106, 25.927, 721.095,00,07
2018-08-02 00:13:59	08/01/2018 23:58:00, 1946.225, 2592.660, 3249.969, 266.573, 327.220, 393.460, 25.805, 26.095, 25.742, 721.129,00,07
2018-08-02 00:14:59	08/01/2018 23:59:00, 1869.656, 2528.387, 3157.001, 261.959, 320.489, 388.430, 25.801, 26.090, 25.749, 721.129,00,07
2018-08-02 00:15:59	08/02/2018 00:00:00, 1880.881, 2551.748, 3186.937, 263.179, 322.086, 391.584, 25.819, 26.077, 25.962, 721.095,00,07
2018-08-02 00:17:00	08/02/2018 00:01:00, 1648.381, 2256.478, 2797.609, 236.781, 293.400, 355.084, 25.844, 25.968, 27.187, 723.299,04,AB
2018-08-02 00:17:59	08/02/2018 00:02:00, 1327.851, 1865.825, 2295.608, 200.971, 240.547, 303.872, 25.790, 25.883, 27.698, 723.266,04,AB
2018-08-02 00:18:59	08/02/2018 00:03:00, 832.143, 1181.583, 1559.662, 131.959, 105.044, 237.614, 25.833, 25.836, 27.879, 723.232,04,AB
2018-08-02 00:19:59	08/02/2018 00:04:00, 310.121, 446.339, 625.425, 46.320, 32.953, 108.907, 25.783, 25.804, 27.928, 723.232,04,AB
2018-08-02 00:21:00	08/02/2018 00:05:00, 85.212, 120.711, 170.733, 14.150, 10.111, 31.699, 25.826, 25.788, 28.003, 723.164,04,AB
2018-08-02 00:22:00	08/02/2018 00:06:00, 40.028, 52.224, 69.711, 6.003, 5.667, 10.853, 25.819, 25.788, 27.981, 723.164,04,AB
2018-08-02 00:23:00	08/02/2018 00:07:00, 24.931, 31.533, 40.740, 3.980, 3.771, 6.108, 25.826, 25.777, 28.020, 723.164,04,AB
2018-08-02 00:23:59	08/02/2018 00:08:00, 18.347, 22.876, 29.183, 3.079, 2.984, 4.579, 25.819, 25.783, 28.035, 723.130,04,AB
2018-08-02 00:24:59	08/02/2018 00:09:00, 14.635, 18.177, 23.065, 2.451, 2.405, 3.611, 25.833, 25.788, 28.088, 723.164,04,AB
2018-08-02 00:25:59	08/02/2018 00:10:00, 12.101, 14.889, 18.808, 2.040, 2.091, 3.019, 25.854, 25.799, 27.971, 723.130,04,AB
2018-08-02 00:26:59	08/02/2018 00:11:00, 10.095, 12.461, 15.661, 1.767, 1.820, 2.647, 25.854, 25.817, 28.031, 723.096,04,AB
2018-08-02 00:27:59	08/02/2018 00:12:00, 8.870, 10.838, 13.649, 1.605, 1.598, 2.334, 25.897, 25.825, 28.077, 723.096,04,AB
2018-08-02 00:28:59	08/02/2018 00:13:00, 7.818, 9.489, 12.054, 1.484, 1.428, 2.121, 25.911, 25.830, 28.031, 723.062,04,AB
2018-08-02 00:29:59	08/02/2018 00:14:00, 6.986, 8.443, 10.615, 1.363, 1.263, 1.969, 25.876, 25.841, 28.006, 723.062,04,AB
2018-08-02 00:30:59	08/02/2018 00:15:00, 6.222, 7.520, 9.558, 1.262, 1.207, 1.794, 25.847, 25.846, 28.013, 723.096,04,AB
2018-08-02 00:31:59	08/02/2018 00:16:00, 5.710, 6.850, 8.688, 1.203, 1.121, 1.636, 25.869, 25.849, 28.035, 723.062,04,AB
2018-08-02 00:32:59	08/02/2018 00:17:00, 5.241, 6.297, 7.950, 1.150, 1.061, 1.465, 25.915, 25.857, 27.950, 723.062,04,AB
2018-08-02 00:33:59	08/02/2018 00:18:00, 4.807, 5.712, 7.231, 1.138, 0.988, 1.299, 25.911, 25.862, 28.020, 723.096,04,AB
2018-08-02 00:35:00	08/02/2018 00:19:00, 4.465, 5.258, 6.675, 1.067, 0.959, 1.230, 25.936, 25.865, 27.967, 723.096,04,AB
2018-08-02 00:35:59	08/02/2018 00:20:00, 4.190, 4.933, 6.183, 1.054, 0.947, 1.172, 25.971, 25.857, 27.946, 723.028,04,AB
2018-08-02 00:37:00	08/02/2018 00:21:00, 3.921, 4.561, 5.737, 1.047, 0.897, 1.116, 25.964, 25.867, 27.957, 723.028,04,AB
2018-08-02 00:37:59	08/02/2018 00:22:00, 3.666, 4.214, 5.362, 1.026, 0.873, 1.036, 25.975, 25.867, 27.964, 722.994,04,AB
2018-08-02 00:38:59	08/02/2018 00:23:00, 3.431, 3.924, 5.037, 0.975, 0.835, 0.993, 25.961, 25.867, 27.864, 722.994,04,AB
2018-08-02 00:39:59	08/02/2018 00:24:00, 3.243, 3.702, 4.731, 0.914, 0.810, 0.949, 26.014, 25.867, 27.889, 722.994,04,AB
2018-08-02 00:40:59	08/02/2018 00:25:00, 3.087, 3.496, 4.470, 0.910, 0.768, 0.927, 26.085, 25.862, 27.836, 722.960,04,AB
2018-08-02 00:41:59	08/02/2018 00:26:00, 2.906, 3.304, 4.177, 0.881, 0.747, 0.888, 26.021, 25.862, 27.843, 722.960,04,AB
2018-08-02 00:42:59	08/02/2018 00:27:00, 2.729, 3.116, 3.961, 0.841, 0.714, 0.859, 26.071, 25.867, 27.800, 722.960,04,AB
2018-08-02 00:43:59	08/02/2018 00:28:00, 2.589, 2.943, 3.739, 0.849, 0.697, 0.858, 26.099, 25.878, 27.818, 722.960,04,AB
2018-08-02 00:44:59	08/02/2018 00:29:00, 2.455, 2.838, 3.578, 0.863, 0.666, 0.827, 26.117, 25.867, 27.779, 722.960,04,AB
2018-08-02 00:46:00	08/02/2018 00:30:00, 2.343, 2.693, 3.380, 0.866, 0.656, 0.822, 26.152, 25.862, 27.733, 722.960,04,AB
2018-08-02 00:46:59	08/02/2018 00:31:00, 2.248, 2.588, 3.214, 0.854, 0.655, 0.809, 26.135, 25.873, 27.712, 722.926,04,AB
2018-08-02 00:47:59	08/02/2018 00:32:00, 2.184, 2.508, 3.104, 0.832, 0.656, 0.808, 26.145, 25.878, 27.690, 722.248,00,07
2018-08-02 00:48:59	08/02/2018 00:33:00, 44.917, 60.012, 77.242, 6.773, 8.305, 10.322, 26.174, 26.013, 26.956, 720.892,00,07
2018-08-02 00:50:00	08/02/2018 00:34:00, 440.162, 608.695, 773.552, 53.301, 69.613, 83.453, 26.184, 26.109, 26.257, 720.892,00,07
2018-08-02 00:51:00	08/02/2018 00:35:00, 1187.982, 1610.616, 2014.286, 164.608, 204.021, 248.417, 26.181, 26.132, 26.157, 720.858,00,07
2018-08-02 00:51:59	08/02/2018 00:36:00, 1578.499, 2144.012, 2683.993, 219.745, 271.140, 335.272, 26.188, 26.164, 26.104, 720.858,00,07
2018-08-02 00:52:59	08/02/2018 00:37:00, 1812.573, 2456.460, 3059.248, 251.383, 308.579, 380.922, 26.188, 26.172, 26.044, 720.858,00,07
2018-08-02 00:54:00	08/02/2018 00:38:00, 1782.774, 2416.203, 3007.305, 246.526, 301.394, 371.443, 26.220, 26.180, 25.724, 720.858,00,07
2018-08-02 00:54:59	08/02/2018 00:39:00, 1773.613, 2403.789, 2993.751, 247.236, 301.169, 371.588, 26.266, 26.164, 25.835, 720.858,00,07
2018-08-02 00:55:59	08/02/2018 00:40:00, 1776.717, 2407.021, 3001.608, 247.841, 302.816, 372.825, 26.277, 26.159, 25.817, 720.858,00,07
2018-08-02 00:56:59	08/02/2018 00:41:00, 1785.998, 2420.841, 3015.261, 249.332, 304.384, 374.095, 26.231, 26.159, 25.710, 720.858,00,07
2018-08-02 00:57:59	08/02/2018 00:42:00, 1771.499, 2385.333, 2987.153, 247.294, 299.474, 367.713, 26.216, 26.138, 26.005, 720.858,00,07
2018-08-02 00:58:59	08/02/2018 00:43:00, 1744.604, 2329.404, 2940.225, 243.504, 291.727, 358.061, 26.238, 26.127, 25.937, 720.858,00,07
2018-08-02 00:59:59	08/02/2018 00:44:00, 1695.200, 2277.875, 2882.377, 239.953, 284.592, 349.709, 26.231, 26.130, 25.905, 720.858,00,07
2018-08-02 01:00:59	08/02/2018 00:45:00, 1644.519, 2219.259, 2793.140, 233.067, 278.608, 342.608, 26.248, 26.116, 25.724, 720.858,00,07
2018-08-02 01:01:59	08/02/2018 00:46:00, 1655.754, 2242.549, 2816.153, 234.523, 280.923, 346.448, 26.234, 26.106, 25.714, 720.858,00,07
2018-08-02 01:02:59	08/02/2018 00:47:00, 1635.039, 2196.856, 2789.971, 229.351, 277.249, 341.220, 26.259, 26.098, 25.739, 720.858,00,07
2018-08-02 01:03:59	08/02/2018 00:48:00, 1649.164, 2223.888, 2823.920, 231.309, 280.316, 345.653, 26.273, 26.095, 25.838, 720.858,00,07
2018-08-02 01:04:59	08/02/2018 00:49:00, 1637.309, 2206.354, 2780.506, 229.699, 278.965, 343.339, 26.309, 26.077, 25.877, 720.858,00,07
2018-08-02 01:05:59	08/02/2018 00:50:00, 1563.353, 2139.232, 2668.274, 222.554, 270.975, 334.695, 26.259, 26.069, 25.696, 720.858,00,07
2018-08-02 01:06:59	08/02/2018 00:51:00, 1555.667, 2117.996, 2647.987, 219.556, 267.541, 331.139, 26.273, 26.058, 25.678, 720.858,00,07
2018-08-02 01:07:59	08/02/2018 00:52:00, 1523.371, 2072.613, 2600.693, 215.920, 262.567, 325.210, 26.266, 26.053, 25.891, 720.858,00,07
2018-08-02 01:08:59	08/02/2018 00:53:00, 1495.088, 2032.928, 2555.238, 212.563, 258.005, 319.307, 26.266, 26.048, 25.714, 720.858,00,07
2018-08-02 01:09:59	08/02/2018 00:54:00, 1457.647, 1987.069, 2495.660, 206.449, 252.277, 312.146, 26.266, 26.048, 25.519, 720.824,00,07
2018-08-02 01:10:59	08/02/2018 00:55:00, 1484.942, 2078.514, 2543.125, 216.633, 262.752, 325.012, 26.266, 26.032, 25.565, 720.858,00,07
2018-08-02 01:11:59	08/02/2018 00:56:00, 1456.809, 1991.164, 2481.109, 208.221, 252.514, 312.647, 26.245, 26.029, 25.629, 720.824,00,07
2018-08-02 01:12:59	08/02/2018 00:57:00, 1464.376, 1996.337, 2490.014, 208.515, 253.320, 313.272, 26.241, 26.032, 25.419, 720.824,00,07
2018-08-02 01:13:59	08/02/2018 00:58:00, 1511.086, 2047.347, 2546.496, 214.010, 260.852, 322.030, 26.252, 26.040, 25.689, 720.858,00,07
2018-08-02 01:14:59	08/02/2018 00:59:00, 1504.000, 2034.892, 2536.616, 212.485, 258.209, 318.657, 26.259, 26.042, 25.749, 720.824,00,07
2018-08-02 01:15:59	08/02/2018 01:00:00, 1466.083, 1966.910, 2485.730, 204.803, 249.057, 306.912, 26.241, 26.042, 25.806, 720.790,00,07
2018-08-02 01:16:59	08/02/2018 01:01:00, 1531.713, 2072.698, 2595.890, 214.599, 260.361, 321.177, 26.227, 26.037, 25.735, 720.790,00,07
2018-08-02 01:17:59	08/02/2018 01:02:00, 1615.761, 2188.211, 2719.591, 227.124, 274.815, 338.943, 26.213, 26.026, 25.739, 720.756,00,07
2018-08-02 01:18:59	08/02/2018 01:03:00, 1696.183, 2294.052, 2856.291, 238.366, 285.809, 350.233, 26.252, 26.005, 25.803, 720.790,00,07
2018-08-02 01:19:59	08/02/2018 01:04:00, 1675.547, 2252.367, 2802.577, 231.918, 281.401, 342.721, 26.234, 26.026, 26.108, 720.790,00,07
2018-08-02 01:20:59	08/02/2018 01:05:00, 1537.116, 2076.916, 2593.837, 211.094, 258.358, 313.220, 26.174, 26.016, 25.959, 720.790,00,07
2018-08-02 01:21:59	08/02/2018 01:06:00, 1448.832, 1954.560, 2445.979, 203.179, 247.082, 300.727, 26.209, 26.016, 25.952, 720.790,00,07
2018-08-02 01:22:59	08/02/2018 01:07:00, 1412.817, 1910.042, 2404.698, 198.878, 241.251, 294.023, 26.231, 26.016, 25.952, 720.756,00,07
2018-08-02 01:24:00	08/02/2018 01:08:00, 1444.493, 1964.039, 2451.306, 201.786, 245.310, 300.436, 26.209, 26.008, 26.165, 720.756,00,07
2018-08-02 01:24:59	08/02/2018 01:09:00, 1434.359, 1957.570, 2440.425, 201.232, 243.920, 296.657, 26.191, 26.002, 25.909, 720.722,00,07
2018-08-02 01:26:00	08/02/2018 01:10:00, 1374.349, 1897.118, 2372.742, 188.928, 228.354, 281.152, 26.191, 26.010, 26.111, 720.756,00,07
2018-08-02 01:26:59	08/02/2018 01:11:00, 1455.948, 1983.576, 2447.171, 205.944, 249.957, 299.674, 26.160, 26.005, 25.838, 720.756,00,07
2018-08-02 01:27:59	08/02/2018 01:12:00, 1470.074, 1989.238, 2463.541, 207.386, 252.435, 306.030, 26.177, 26.000, 25.948, 720.688,00,07
2018-08-02 01:28:59	08/02/2018 01:13:00, 1443.962, 1954.126, 2427.318, 202.266, 246.477, 300.797, 26.156, 25.989, 25.998, 720.722,00,07
2018-08-02 01:29:59	08/02/2018 01:14:00, 1490.069, 2014.147, 2498.121, 208.215, 254.018, 309.993, 26.145, 25.995, 26.236, 720.722,00,07
2018-08-02 01:30:59	08/02/2018 01:15:00, 1534.584, 2075.569, 2565.369, 216.318, 262.738, 319.203, 26.160, 25.992, 26.065, 720.722,00,07
2018-08-02 01:31:59	08/02/2018 01:16:00, 1585.837, 2155.245, 2625.236, 222.667, 270.751, 326.546, 26.149, 25.984, 26.122, 720.722,00,07
2018-08-02 01:32:59	08/02/2018 01:17:00, 1629.581, 2201.250, 2695.937, 227.258, 276.226, 333.569, 26.156, 25.981, 26.257, 720.722,00,07
2018-08-02 01:33:59	08/02/2018 01:18:00, 1581.229, 2156.524, 2629.922, 222.078, 270.236, 325.083, 26.106, 25.981, 26.193, 720.722,00,07
2018-08-02 01:34:59	08/02/2018 01:19:00, 1668.085, 2239.490, 2734.078, 226.778, 277.954, 340.430, 26.167, 25.979, 26.239, 720.722,00,07
2018-08-02 01:35:59	08/02/2018 01:20:00, 1673.525, 2245.012, 2751.467, 228.322, 280.006, 342.453, 26.103, 25.989, 26.250, 720.722,00,07
2018-08-02 01:37:00	08/02/2018 01:21:00, 1737.586, 2332.506, 2837.575, 236.024, 290.221, 353.371, 26.167, 25.989, 26.161, 720.722,00,07
2018-08-02 01:37:59	08/02/2018 01:22:00, 1789.602, 2398.617, 2943.172, 244.166, 299.181, 364.211, 26.149, 25.989, 26.165, 720.756,00,07
2018-08-02 01:39:00	08/02/2018 01:23:00, 1753.040, 2355.659, 2884.678, 239.677, 294.363, 356.860, 26.138, 25.979, 26.143, 720.756,00,07
2018-08-02 01:39:59	08/02/2018 01:24:00, 1787.255, 2394.227, 2936.123, 246.119, 301.628, 365.669, 26.160, 25.979, 26.314, 720.722,00,07
2018-08-02 01:40:59	08/02/2018 01:25:00, 1693.736, 2270.345, 2796.849, 231.614, 281.768, 345.459, 26.167, 25.992, 26.218, 720.722,00,07
2018-08-02 01:42:00	08/02/2018 01:26:00, 1640.747, 2205.604, 2720.240, 225.126, 273.812, 334.552, 26.177, 25.984, 26.236, 720.722,00,07
2018-08-02 01:42:59	08/02/2018 01:27:00, 1611.919, 2165.694, 2670.844, 221.591, 269.417, 329.187, 26.082, 25.971, 26.065, 720.722,00,07
2018-08-02 01:43:59	08/02/2018 01:28:00, 1576.615, 2116.928, 2615.097, 217.285, 264.499, 323.949, 26.078, 25.963, 26.079, 720.722,00,07
2018-08-02 01:44:59	08/02/2018 01:29:00, 1531.016, 2056.700, 2543.106, 211.066, 257.329, 314.723, 26.071, 25.955, 26.122, 720.722,00,07
2018-08-02 01:46:00	08/02/2018 01:30:00, 1555.583, 2086.371, 2580.129, 214.185, 261.546, 320.065, 26.096, 25.952, 26.175, 720.722,00,07
2018-08-02 01:47:00	08/02/2018 01:31:00, 1545.166, 2064.402, 2563.879, 210.503, 257.351, 318.126, 26.074, 25.949, 26.101, 720.655,00,07
2018-08-02 01:47:59	08/02/2018 01:32:00, 1550.752, 2078.234, 2576.092, 212.727, 259.388, 319.169, 26.039, 25.957, 26.118, 720.688,00,07
2018-08-02 01:48:59	08/02/2018 01:33:00, 1562.209, 2095.479, 2590.807, 215.291, 262.855, 321.475, 26.060, 25.955, 26.118, 720.655,00,07
2018-08-02 01:49:59	08/02/2018 01:34:00, 1550.763, 2077.955, 2576.174, 213.242, 259.783, 319.268, 26.028, 25.939, 26.122, 720.722,00,07
2018-08-02 01:51:00	08/02/2018 01:35:00, 1576.104, 2127.028, 2612.491, 219.810, 267.691, 322.542, 26.000, 25.934, 26.122, 720.722,00,07
2018-08-02 01:51:59	08/02/2018 01:36:00, 1592.326, 2124.802, 2634.662, 220.067, 266.321, 329.707, 25.975, 25.931, 26.040, 720.688,00,07
2018-08-02 01:53:59	08/02/2018 01:38:00, 1684.783, 2252.629, 2785.450, 231.179, 282.190, 345.792, 25.940, 25.939, 25.888, 720.655,00,07
2018-08-02 01:55:00	08/02/2018 01:39:00, 1723.288, 2305.433, 2848.365, 235.869, 286.900, 352.039, 26.018, 25.931, 25.810, 720.688,00,07
2018-08-02 01:56:00	08/02/2018 01:40:00, 1844.288, 2450.608, 3096.188, 250.083, 304.869, 373.892, 25.982, 25.928, 25.710, 720.655,00,07
2018-08-02 01:56:59	08/02/2018 01:41:00, 1912.706, 2543.792, 3196.467, 259.600, 316.741, 388.354, 25.971, 25.926, 25.565, 720.655,00,07
2018-08-02 01:58:00	08/02/2018 01:42:00, 1890.612, 2524.034, 3159.981, 257.751, 314.315, 385.471, 25.979, 25.920, 25.707, 720.655,00,07
2018-08-02 01:59:00	08/02/2018 01:43:00, 1896.654, 2533.216, 3165.992, 259.496, 316.066, 387.763, 25.961, 25.910, 25.707, 720.655,00,07
2018-08-02 02:00:00	08/02/2018 01:44:00, 2018.033, 2691.114, 3367.987, 275.911, 335.178, 411.975, 25.932, 25.918, 25.629, 720.655,00,07
2018-08-02 02:00:59	08/02/2018 01:45:00, 2124.000, 2837.216, 3533.583, 288.828, 351.234, 431.036, 25.975, 25.915, 25.629, 720.621,00,07
2018-08-02 02:02:00	08/02/2018 01:46:00, 2359.374, 3201.641, 3883.383, 318.301, 394.994, 478.283, 25.954, 25.897, 25.678, 720.655,00,07
2018-08-02 02:03:00	08/02/2018 01:47:00, 2422.274, 3254.988, 3989.550, 329.320, 405.432, 496.103, 25.947, 25.904, 25.614, 720.655,00,07
2018-08-02 02:03:59	08/02/2018 01:48:00, 2435.252, 3261.670, 4016.671, 332.522, 408.781, 499.431, 25.932, 25.902, 25.536, 720.655,00,07
2018-08-02 02:05:00	08/02/2018 01:49:00, 2438.875, 3258.060, 4013.692, 332.539, 408.678, 499.343, 25.961, 25.889, 25.512, 720.655,00,07
2018-08-02 02:05:59	08/02/2018 01:50:00, 2412.861, 3223.815, 3975.284, 328.911, 403.872, 493.837, 25.940, 25.894, 25.643, 720.655,00,07
2018-08-02 02:06:59	08/02/2018 01:51:00, 2425.349, 3237.413, 3994.350, 330.590, 405.293, 496.642, 25.918, 25.889, 25.714, 720.655,00,07
2018-08-02 02:08:00	08/02/2018 01:52:00, 2415.503, 3226.031, 3978.413, 329.905, 403.738, 495.204, 25.918, 25.886, 25.551, 720.655,00,07
2018-08-02 02:08:59	08/02/2018 01:53:00, 2404.342, 3212.292, 3965.717, 328.537, 401.885, 492.630, 25.886, 25.886, 25.969, 720.655,00,07
2018-08-02 02:09:59	08/02/2018 01:54:00, 2441.739, 3262.133, 4026.921, 333.563, 407.927, 500.271, 25.893, 25.873, 25.423, 720.655,00,07
2018-08-02 02:11:00	08/02/2018 01:55:00, 2411.703, 3223.757, 3977.354, 330.366, 403.255, 494.502, 25.876, 25.878, 25.366, 720.655,00,07
2018-08-02 02:12:00	08/02/2018 01:56:00, 2385.867, 3189.836, 3937.100, 326.679, 398.517, 488.928, 25.869, 25.878, 25.270, 720.655,00,07
2018-08-02 02:12:59	08/02/2018 01:57:00, 2331.591, 3093.682, 3832.146, 323.972, 392.823, 482.981, 25.893, 25.873, 25.370, 720.587,00,07
2018-08-02 02:13:59	08/02/2018 01:58:00, 2182.336, 2903.528, 3629.942, 311.157, 368.903, 454.606, 25.861, 25.878, 25.224, 720.621,00,07
2018-08-02 02:15:00	08/02/2018 01:59:00, 2037.693, 2746.354, 3437.247, 284.639, 346.919, 425.151, 25.822, 25.870, 25.171, 720.621,00,07
2018-08-02 02:15:59	08/02/2018 02:00:00, 2070.528, 2774.002, 3469.887, 286.522, 349.330, 431.342, 25.876, 25.851, 25.355, 720.621,00,07
2018-08-02 02:16:59	08/02/2018 02:01:00, 2083.910, 2788.349, 3475.110, 288.215, 351.119, 433.412, 25.854, 25.862, 25.366, 720.655,00,07
2018-08-02 02:17:59	08/02/2018 02:02:00, 2126.020, 2836.165, 3530.757, 293.540, 358.456, 441.272, 25.872, 25.857, 25.451, 720.621,00,07
2018-08-02 02:18:59	08/02/2018 02:03:00, 2148.150, 2863.066, 3560.899, 296.157, 361.062, 444.288, 25.819, 25.857, 25.373, 720.587,00,07
2018-08-02 02:19:59	08/02/2018 02:04:00, 2191.961, 2918.888, 3624.278, 301.596, 368.066, 452.542, 25.830, 25.846, 25.490, 720.621,00,07
2018-08-02 02:20:59	08/02/2018 02:05:00, 2213.228, 2947.976, 3656.524, 305.742, 372.080, 457.326, 25.830, 25.836, 25.604, 720.587,00,07
2018-08-02 02:21:59	08/02/2018 02:06:00, 2234.986, 2967.682, 3679.751, 308.521, 375.096, 460.053, 25.815, 25.830, 25.593, 720.655,00,07
2018-08-02 02:22:59	08/02/2018 02:07:00, 2304.911, 3006.992, 3727.473, 314.465, 389.798, 466.416, 25.854, 25.825, 25.693, 720.621,00,07
2018-08-02 02:23:59	08/02/2018 02:08:00, 2324.969, 3021.561, 3743.949, 319.252, 393.385, 468.237, 25.837, 25.833, 25.458, 720.621,00,07
2018-08-02 02:24:59	08/02/2018 02:09:00, 2376.130, 3070.212, 3768.706, 324.821, 398.377, 470.967, 25.837, 25.836, 25.512, 720.587,00,07
2018-08-02 02:25:59	08/02/2018 02:10:00, 2403.089, 3141.783, 3791.551, 329.728, 403.190, 474.193, 25.776, 25.825, 25.497, 720.621,00,07
2018-08-02 02:26:59	08/02/2018 02:11:00, 2377.068, 3117.407, 3793.083, 327.540, 399.877, 474.423, 25.773, 25.830, 25.348, 720.519,00,07
2018-08-02 02:28:00	08/02/2018 02:12:00, 2373.979, 3125.096, 3801.537, 327.075, 399.500, 475.275, 25.776, 25.828, 25.338, 720.587,00,07
2018-08-02 02:28:59	08/02/2018 02:13:00, 2375.109, 3135.403, 3810.352, 327.253, 399.492, 475.991, 25.776, 25.822, 25.189, 720.587,00,07
2018-08-02 02:29:59	08/02/2018 02:14:00, 2346.321, 3088.558, 3790.049, 322.974, 393.979, 473.896, 25.759, 25.801, 25.274, 720.587,00,07
2018-08-02 02:30:59	08/02/2018 02:15:00, 2313.901, 3039.956, 3763.705, 318.906, 388.757, 471.135, 25.790, 25.783, 25.260, 720.553,00,07
2018-08-02 02:31:59	08/02/2018 02:16:00, 2305.146, 3032.683, 3758.446, 317.950, 387.721, 470.662, 25.751, 25.783, 25.348, 720.519,00,07
2018-08-02 02:32:59	08/02/2018 02:17:00, 2306.241, 3040.583, 3764.018, 318.163, 388.046, 471.314, 25.755, 25.777, 25.189, 720.519,00,07
2018-08-02 02:33:59	08/02/2018 02:18:00, 2294.594, 3025.563, 3752.696, 316.588, 385.854, 470.017, 25.748, 25.777, 25.157, 720.553,00,07
2018-08-02 02:34:59	08/02/2018 02:19:00, 2273.646, 2997.064, 3730.830, 314.097, 382.511, 467.665, 25.769, 25.767, 25.274, 720.553,00,07
2018-08-02 02:35:59	08/02/2018 02:20:00, 2270.702, 2995.578, 3763.423, 313.708, 381.886, 467.315, 25.759, 25.767, 25.419, 720.519,00,07
2018-08-02 02:37:00	08/02/2018 02:21:00, 2290.196, 3026.927, 4016.619, 316.093, 384.882, 469.912, 25.748, 25.762, 25.508, 720.519,00,07
2018-08-02 02:37:59	08/02/2018 02:22:00, 2283.860, 3019.276, 3687.728, 315.210, 383.772, 469.122, 25.812, 25.746, 25.717, 720.519,00,07
2018-08-02 02:38:59	08/02/2018 02:23:00, 2280.634, 3015.231, 3662.854, 314.632, 383.105, 468.763, 25.822, 25.751, 25.675, 720.485,00,07
2018-08-02 02:40:00	08/02/2018 02:24:00, 2274.784, 3007.742, 3623.471, 313.851, 382.004, 467.927, 25.755, 25.756, 25.348, 720.485,00,07
2018-08-02 02:40:59	08/02/2018 02:25:00, 2267.842, 2998.695, 3596.295, 312.890, 380.926, 467.071, 25.755, 25.738, 25.458, 720.485,00,07
2018-08-02 02:41:59	08/02/2018 02:26:00, 2259.356, 2987.727, 3563.003, 311.615, 379.498, 465.876, 25.716, 25.746, 25.263, 720.519,00,07
2018-08-02 02:43:00	08/02/2018 02:27:00, 2203.129, 2930.063, 3461.161, 308.947, 374.052, 460.127, 25.727, 25.748, 25.370, 720.451,00,07
2018-08-02 02:44:00	08/02/2018 02:28:00, 2029.354, 2735.804, 3387.886, 293.920, 348.388, 428.654, 25.709, 25.738, 25.253, 720.485,00,07
2018-08-02 02:44:59	08/02/2018 02:29:00, 1935.671, 2609.052, 3348.685, 277.511, 332.924, 407.499, 25.716, 25.730, 25.096, 720.451,00,07
2018-08-02 02:45:59	08/02/2018 02:30:00, 1846.657, 2491.730, 3144.883, 261.350, 317.411, 390.389, 25.677, 25.735, 25.213, 720.519,00,07
2018-08-02 02:46:59	08/02/2018 02:31:00, 1809.635, 2427.192, 2997.722, 249.930, 308.723, 383.307, 25.663, 25.722, 25.373, 720.519,00,07
2018-08-02 02:47:59	08/02/2018 02:32:00, 1774.975, 2368.931, 2921.842, 244.024, 301.310, 375.645, 25.656, 25.716, 25.111, 720.519,00,07
2018-08-02 02:48:59	08/02/2018 02:33:00, 1754.747, 2340.424, 2884.353, 241.488, 297.683, 370.755, 25.673, 25.724, 25.143, 720.519,00,07
2018-08-02 02:50:00	08/02/2018 02:34:00, 1798.138, 2411.317, 2997.327, 250.258, 306.924, 379.888, 25.656, 25.711, 25.224, 720.485,00,07
2018-08-02 02:51:00	08/02/2018 02:35:00, 1877.246, 2511.217, 3129.491, 260.164, 318.446, 398.365, 25.652, 25.703, 25.210, 720.519,00,07
2018-08-02 02:51:59	08/02/2018 02:36:00, 1999.568, 2636.028, 3194.852, 265.445, 332.237, 422.800, 25.656, 25.701, 25.242, 720.485,00,07
2018-08-02 02:52:59	08/02/2018 02:37:00, 2086.453, 2770.752, 3305.572, 272.706, 347.546, 438.071, 25.656, 25.698, 25.089, 720.519,00,07
2018-08-02 02:53:59	08/02/2018 02:38:00, 2093.782, 2769.242, 3327.043, 276.161, 345.484, 438.454, 25.631, 25.690, 25.118, 720.519,00,07
2018-08-02 02:54:59	08/02/2018 02:39:00, 2331.050, 3019.576, 3525.017, 292.779, 362.988, 478.541, 25.631, 25.709, 25.111, 720.519,00,07
2018-08-02 02:56:00	08/02/2018 02:40:00, 2295.763, 3014.127, 3566.431, 295.717, 366.826, 466.680, 25.599, 25.709, 25.182, 720.485,00,07
2018-08-02 02:57:00	08/02/2018 02:41:00, 2228.438, 2936.734, 3540.449, 295.401, 363.193, 456.793, 25.602, 25.698, 25.093, 720.451,00,07
2018-08-02 02:58:00	08/02/2018 02:42:00, 2074.986, 2730.370, 3327.975, 278.626, 339.694, 428.396, 25.627, 25.685, 25.132, 720.485,00,07
2018-08-02 02:59:00	08/02/2018 02:43:00, 1881.695, 2484.144, 2850.306, 242.992, 299.175, 390.786, 25.599, 25.677, 25.111, 720.451,00,07
2018-08-02 02:59:59	08/02/2018 02:44:00, 1662.503, 2210.648, 2632.604, 220.173, 270.861, 348.009, 25.592, 25.669, 25.015, 720.451,00,07
2018-08-02 03:01:00	08/02/2018 02:45:00, 1618.022, 2169.277, 2638.516, 222.458, 272.966, 341.027, 25.592, 25.666, 25.306, 720.451,00,07
2018-08-02 03:01:59	08/02/2018 02:46:00, 1576.963, 2123.705, 2608.507, 218.919, 268.224, 333.044, 25.514, 25.653, 25.267, 720.451,00,07
2018-08-02 03:02:59	08/02/2018 02:47:00, 1573.565, 2119.088, 2617.629, 219.110, 267.961, 332.695, 25.563, 25.645, 25.174, 720.451,00,07
2018-08-02 03:03:59	08/02/2018 02:48:00, 1561.498, 2102.675, 2604.928, 218.534, 266.964, 330.000, 25.574, 25.645, 25.100, 720.451,00,07
2018-08-02 03:05:00	08/02/2018 02:49:00, 1554.100, 2095.111, 2601.328, 217.378, 265.966, 328.673, 25.546, 25.650, 25.128, 720.451,00,07
2018-08-02 03:05:59	08/02/2018 02:50:00, 1542.489, 2080.851, 2588.429, 216.227, 264.122, 326.570, 25.521, 25.642, 24.944, 720.451,00,07
2018-08-02 03:06:59	08/02/2018 02:51:00, 1538.704, 2076.650, 2586.504, 215.923, 263.686, 325.780, 25.556, 25.645, 24.805, 720.451,00,07
2018-08-02 03:08:00	08/02/2018 02:52:00, 1529.534, 2063.122, 2574.483, 214.741, 262.115, 323.829, 25.578, 25.632, 24.713, 720.451,00,07
2018-08-02 03:08:59	08/02/2018 02:53:00, 1531.408, 2065.702, 2580.387, 215.065, 262.335, 323.838, 25.563, 25.629, 24.837, 720.383,00,07
2018-08-02 03:10:00	08/02/2018 02:54:00, 1536.507, 2072.495, 2603.797, 216.081, 263.408, 324.931, 25.528, 25.624, 24.763, 720.451,00,07
2018-08-02 03:11:00	08/02/2018 02:55:00, 1557.507, 2098.548, 2634.463, 218.376, 266.288, 328.484, 25.528, 25.616, 24.837, 720.383,00,07
2018-08-02 03:11:59	08/02/2018 02:56:00, 1570.794, 2115.638, 2653.589, 220.174, 268.392, 330.795, 25.496, 25.611, 24.887, 720.417,00,07
2018-08-02 03:12:59	08/02/2018 02:57:00, 1579.048, 2127.093, 2665.298, 221.185, 269.587, 332.477, 25.521, 25.605, 24.820, 720.451,00,07
2018-08-02 03:13:59	08/02/2018 02:58:00, 1574.825, 2121.582, 2659.050, 220.797, 268.790, 331.632, 25.489, 25.605, 24.529, 720.417,00,07
2018-08-02 03:15:00	08/02/2018 02:59:00, 1579.727, 2127.436, 2665.966, 221.335, 269.569, 332.643, 25.478, 25.603, 24.500, 720.451,00,07
2018-08-02 03:16:00	08/02/2018 03:00:00, 1597.602, 2149.606, 2692.699, 223.647, 272.616, 336.238, 25.460, 25.611, 24.919, 720.383,00,07
2018-08-02 03:16:59	08/02/2018 03:01:00, 1620.636, 2179.066, 2725.854, 226.604, 276.269, 340.556, 25.478, 25.582, 24.859, 720.417,00,07
2018-08-02 03:17:59	08/02/2018 03:02:00, 1634.013, 2195.912, 2744.388, 228.308, 278.181, 342.891, 25.436, 25.587, 24.745, 720.417,00,07
2018-08-02 03:19:00	08/02/2018 03:03:00, 1640.308, 2204.083, 2754.247, 229.130, 279.053, 343.973, 25.485, 25.579, 25.164, 720.451,00,07
2018-08-02 03:19:59	08/02/2018 03:04:00, 1642.140, 2206.479, 2756.538, 229.311, 279.334, 344.308, 25.478, 25.576, 24.710, 720.451,00,07
2018-08-02 03:20:59	08/02/2018 03:05:00, 1646.797, 2212.644, 2763.153, 229.900, 280.046, 345.146, 25.485, 25.579, 24.585, 720.451,00,07
2018-08-02 03:22:00	08/02/2018 03:06:00, 1654.126, 2222.025, 2773.261, 230.757, 281.036, 346.310, 25.510, 25.566, 24.656, 720.383,00,07
2018-08-02 03:23:00	08/02/2018 03:07:00, 1659.267, 2228.319, 2780.071, 231.377, 281.790, 347.123, 25.489, 25.574, 24.727, 720.383,00,07
2018-08-02 03:23:59	08/02/2018 03:08:00, 1662.489, 2232.526, 2784.891, 231.753, 282.216, 347.672, 25.432, 25.560, 25.004, 720.349,00,07
2018-08-02 03:25:00	08/02/2018 03:09:00, 1663.000, 2232.524, 2784.345, 231.671, 282.178, 347.622, 25.443, 25.550, 24.887, 720.383,00,07
2018-08-02 03:26:00	08/02/2018 03:10:00, 1660.974, 2229.640, 2780.696, 231.411, 281.872, 347.198, 25.460, 25.560, 24.812, 720.383,00,07
2018-08-02 03:26:59	08/02/2018 03:11:00, 1661.823, 2230.744, 2782.212, 231.466, 282.009, 347.370, 25.428, 25.558, 24.763, 720.383,00,07
2018-08-02 03:28:00	08/02/2018 03:12:00, 1662.537, 2231.251, 2782.750, 231.696, 282.148, 347.498, 25.457, 25.555, 24.777, 720.383,00,07
2018-08-02 03:29:00	08/02/2018 03:13:00, 1664.821, 2233.782, 2785.721, 231.957, 282.477, 347.925, 25.464, 25.560, 24.816, 720.383,00,07
2018-08-02 03:29:59	08/02/2018 03:14:00, 1664.334, 2232.750, 2783.604, 231.906, 282.318, 347.775, 25.446, 25.550, 25.004, 720.349,00,07
2018-08-02 03:31:00	08/02/2018 03:15:00, 1660.053, 2226.711, 2775.757, 231.334, 281.583, 346.777, 25.478, 25.526, 24.742, 720.383,00,07
2018-08-02 03:31:59	08/02/2018 03:16:00, 1656.390, 2221.278, 2768.629, 230.590, 280.764, 345.694, 25.421, 25.526, 24.660, 720.383,00,07
2018-08-02 03:32:59	08/02/2018 03:17:00, 1654.802, 2218.219, 2764.770, 230.229, 280.368, 345.187, 25.414, 25.518, 24.727, 720.315,00,07
2018-08-02 03:34:00	08/02/2018 03:18:00, 1653.742, 2216.791, 2761.666, 230.049, 280.174, 344.922, 25.407, 25.518, 24.869, 720.349,00,07
2018-08-02 03:35:00	08/02/2018 03:19:00, 1651.891, 2213.616, 2757.654, 229.794, 279.909, 344.454, 25.372, 25.518, 24.816, 720.315,00,07
2018-08-02 03:36:00	08/02/2018 03:20:00, 1652.611, 2214.351, 2757.295, 229.869, 279.885, 344.422, 25.358, 25.505, 24.873, 720.349,00,07
2018-08-02 03:37:00	08/02/2018 03:21:00, 1653.309, 2214.684, 2756.588, 230.000, 280.002, 344.486, 25.382, 25.510, 24.710, 720.315,00,07
2018-08-02 03:37:59	08/02/2018 03:22:00, 1649.510, 2209.164, 2749.247, 229.397, 279.242, 343.445, 25.340, 25.500, 24.660, 720.315,00,07
2018-08-02 03:38:59	08/02/2018 03:23:00, 1648.218, 2206.953, 2746.186, 229.092, 278.904, 343.059, 25.358, 25.507, 24.788, 720.315,00,07
2018-08-02 03:40:00	08/02/2018 03:24:00, 1646.575, 2204.809, 2742.871, 228.846, 278.635, 342.609, 25.350, 25.486, 24.869, 720.349,00,07
2018-08-02 03:40:59	08/02/2018 03:25:00, 1645.008, 2201.856, 2738.631, 228.539, 278.274, 342.153, 25.315, 25.486, 24.781, 720.315,00,07
2018-08-02 03:42:59	08/02/2018 03:27:00, 1639.716, 2192.937, 2726.282, 227.630, 277.066, 340.764, 25.301, 25.486, 24.848, 720.349,00,07
2018-08-02 03:44:00	08/02/2018 03:28:00, 1635.332, 2187.134, 2718.338, 226.958, 276.218, 339.647, 25.276, 25.476, 24.969, 720.383,00,07
2018-08-02 03:45:00	08/02/2018 03:29:00, 1628.905, 2177.820, 2706.524, 226.000, 275.032, 338.162, 25.329, 25.455, 24.844, 720.315,00,07
2018-08-02 03:46:00	08/02/2018 03:30:00, 1624.027, 2171.057, 2698.205, 225.534, 274.251, 337.127, 25.248, 25.457, 24.937, 720.315,00,07
2018-08-02 03:46:59	08/02/2018 03:31:00, 1620.727, 2166.494, 2692.232, 225.080, 273.661, 336.329, 25.240, 25.452, 24.738, 720.315,00,07
2018-08-02 03:47:59	08/02/2018 03:32:00, 1617.722, 2162.646, 2687.416, 224.633, 273.101, 335.698, 25.280, 25.449, 24.901, 720.315,00,07
2018-08-02 03:48:59	08/02/2018 03:33:00, 1615.381, 2159.378, 2682.726, 224.244, 272.600, 335.123, 25.255, 25.460, 24.887, 720.315,00,07
2018-08-02 03:49:59	08/02/2018 03:34:00, 1611.890, 2154.606, 2676.704, 223.810, 272.067, 334.420, 25.230, 25.436, 24.834, 720.349,00,07
2018-08-02 03:50:59	08/02/2018 03:35:00, 1604.874, 2145.991, 2666.749, 223.036, 271.086, 333.221, 25.216, 25.441, 24.766, 720.349,00,07
2018-08-02 03:52:00	08/02/2018 03:36:00, 1598.598, 2138.217, 2657.665, 222.156, 270.062, 331.957, 25.262, 25.423, 24.951, 720.383,00,07
2018-08-02 03:53:00	08/02/2018 03:37:00, 1593.969, 2132.605, 2651.075, 221.629, 269.432, 331.229, 25.219, 25.428, 24.965, 720.315,00,07
2018-08-02 03:54:00	08/02/2018 03:38:00, 1590.421, 2128.227, 2646.188, 221.140, 268.855, 330.555, 25.219, 25.444, 24.802, 720.349,00,07
2018-08-02 03:55:00	08/02/2018 03:39:00, 1586.201, 2123.171, 2640.552, 220.619, 268.257, 329.844, 25.209, 25.444, 24.862, 720.281,00,07
2018-08-02 03:55:59	08/02/2018 03:40:00, 1582.404, 2118.102, 2634.456, 220.069, 267.671, 329.073, 25.159, 25.441, 24.727, 720.281,00,07
2018-08-02 03:56:59	08/02/2018 03:41:00, 1578.415, 2112.857, 2628.457, 219.529, 267.032, 328.343, 25.219, 25.439, 24.671, 720.315,00,07
2018-08-02 03:57:59	08/02/2018 03:42:00, 1574.960, 2108.618, 2623.667, 219.168, 266.578, 327.772, 25.212, 25.428, 24.702, 720.315,00,07
2018-08-02 03:59:00	08/02/2018 03:43:00, 1571.252, 2103.731, 2618.017, 218.624, 265.972, 327.052, 25.216, 25.402, 24.820, 720.315,00,07
2018-08-02 03:59:59	08/02/2018 03:44:00, 1565.006, 2096.067, 2609.272, 217.847, 265.007, 325.880, 25.209, 25.394, 24.873, 720.315,00,07
2018-08-02 04:01:00	08/02/2018 03:45:00, 1559.533, 2089.308, 2598.436, 217.218, 264.257, 324.959, 25.198, 25.399, 24.742, 720.315,00,07
2018-08-02 04:02:00	08/02/2018 03:46:00, 1529.257, 2053.072, 2492.889, 216.530, 263.370, 323.896, 25.223, 25.402, 24.724, 720.315,00,07
2018-08-02 04:03:00	08/02/2018 03:47:00, 1389.183, 1874.791, 2265.127, 215.366, 260.411, 322.384, 25.209, 25.396, 25.043, 720.315,00,07
2018-08-02 04:03:59	08/02/2018 03:48:00, 1341.535, 1807.559, 2229.345, 209.295, 247.291, 313.106, 25.216, 25.394, 24.805, 720.315,00,07
2018-08-02 04:04:59	08/02/2018 03:49:00, 1321.306, 1782.534, 2212.148, 197.694, 236.709, 296.121, 25.205, 25.391, 24.766, 720.349,00,07
2018-08-02 04:05:59	08/02/2018 03:50:00, 1308.849, 1767.898, 2200.854, 193.020, 232.804, 288.475, 25.198, 25.381, 24.923, 720.349,00,07
2018-08-02 04:06:59	08/02/2018 03:51:00, 1308.136, 1768.851, 2205.249, 191.722, 231.631, 286.514, 25.187, 25.375, 24.926, 720.383,00,07
2018-08-02 04:08:00	08/02/2018 03:52:00, 1308.426, 1766.993, 2207.613, 191.081, 230.774, 285.017, 25.159, 25.373, 24.997, 720.383,00,07
2018-08-02 04:09:00	08/02/2018 03:53:00, 1308.321, 1765.530, 2205.829, 190.201, 229.637, 283.584, 25.173, 25.365, 24.972, 720.349,00,07
2018-08-02 04:09:59	08/02/2018 03:54:00, 1312.511, 1770.283, 2214.351, 190.475, 229.999, 283.884, 25.184, 25.365, 24.954, 720.383,00,07
2018-08-02 04:10:59	08/02/2018 03:55:00, 1315.255, 1774.286, 2221.256, 190.583, 230.354, 284.655, 25.145, 25.359, 25.143, 720.349,00,07
2018-08-02 04:12:00	08/02/2018 03:56:00, 1313.645, 1773.233, 2220.978, 190.219, 230.145, 284.352, 25.180, 25.352, 25.189, 720.383,00,07
2018-08-02 04:13:00	08/02/2018 03:57:00, 1314.403, 1775.281, 2224.549, 190.002, 230.033, 284.372, 25.138, 25.338, 25.146, 720.383,00,07
2018-08-02 04:13:59	08/02/2018 03:58:00, 1317.498, 1780.064, 2229.893, 190.190, 230.195, 284.417, 25.162, 25.341, 25.263, 720.383,00,07
2018-08-02 04:14:59	08/02/2018 03:59:00, 1343.248, 1812.700, 2265.064, 193.495, 234.308, 289.400, 25.109, 25.354, 25.465, 720.417,00,07
2018-08-02 04:16:00	08/02/2018 04:00:00, 1348.505, 1819.489, 2272.768, 194.030, 234.925, 290.153, 25.120, 25.336, 25.359, 720.417,00,07
2018-08-02 04:17:00	08/02/2018 04:01:00, 1353.739, 1825.633, 2281.578, 194.648, 235.589, 291.183, 25.113, 25.320, 25.235, 720.417,00,07
2018-08-02 04:18:00	08/02/2018 04:02:00, 1369.123, 1846.009, 2305.970, 196.842, 238.095, 294.182, 25.106, 25.315, 25.213, 720.451,00,07
2018-08-02 04:19:00	08/02/2018 04:03:00, 1388.892, 1869.175, 2332.240, 199.694, 241.314, 297.985, 25.109, 25.328, 25.182, 720.417,00,07
2018-08-02 04:19:59	08/02/2018 04:04:00, 1400.567, 1882.637, 2348.538, 201.065, 242.945, 299.939, 25.074, 25.330, 25.441, 720.417,00,07
2018-08-02 04:21:00	08/02/2018 04:05:00, 1420.841, 1904.129, 2372.530, 203.128, 245.380, 302.924, 25.088, 25.317, 25.132, 720.383,00,07
2018-08-02 04:22:00	08/02/2018 04:06:00, 1485.566, 1956.373, 2422.157, 207.497, 250.539, 308.821, 25.074, 25.301, 24.816, 720.451,00,07
2018-08-02 04:23:00	08/02/2018 04:07:00, 1785.276, 2242.769, 2677.979, 231.720, 277.558, 329.143, 25.081, 25.296, 25.082, 720.417,00,07
2018-08-02 04:24:00	08/02/2018 04:08:00, 2331.531, 2938.126, 3471.021, 301.696, 366.613, 432.561, 25.081, 25.307, 24.720, 720.417,00,07
2018-08-02 04:24:59	08/02/2018 04:09:00, 2611.424, 3359.200, 3967.533, 346.929, 420.571, 498.352, 25.077, 25.299, 24.674, 720.383,00,07
2018-08-02 04:26:00	08/02/2018 04:10:00, 2963.433, 3780.289, 4422.801, 381.327, 462.791, 560.537, 25.084, 25.296, 24.514, 720.383,00,07
2018-08-02 04:27:00	08/02/2018 04:11:00, 3272.081, 4134.825, 4816.891, 420.638, 508.672, 607.098, 25.088, 25.285, 24.656, 720.451,00,07
2018-08-02 04:28:00	08/02/2018 04:12:00, 3557.673, 4422.589, 5135.696, 449.142, 548.204, 647.073, 25.095, 25.293, 24.280, 720.451,00,07
2018-08-02 04:28:59	08/02/2018 04:13:00, 3555.090, 4425.668, 5145.702, 453.494, 550.427, 652.260, 25.074, 25.296, 24.372, 720.451,00,07
2018-08-02 04:30:00	08/02/2018 04:14:00, 3555.411, 4432.240, 5152.760, 455.053, 551.365, 655.413, 25.098, 25.285, 24.330, 720.485,00,07
2018-08-02 04:31:00	08/02/2018 04:15:00, 3529.350, 4403.665, 5119.744, 453.504, 547.843, 651.982, 25.081, 25.280, 24.504, 720.485,00,07
2018-08-02 04:32:00	08/02/2018 04:16:00, 3513.440, 4384.181, 5102.952, 450.237, 545.176, 650.414, 25.028, 25.278, 24.472, 720.451,00,07
2018-08-02 04:32:59	08/02/2018 04:17:00, 3511.129, 4377.209, 5097.696, 450.454, 544.507, 649.970, 25.010, 25.267, 24.223, 720.485,00,07
2018-08-02 04:34:00	08/02/2018 04:18:00, 3502.400, 4368.173, 5085.823, 449.604, 542.893, 649.215, 24.974, 25.254, 24.103, 720.485,00,07
2018-08-02 04:35:00	08/02/2018 04:19:00, 3486.426, 4347.166, 5058.440, 447.313, 540.115, 645.905, 24.985, 25.254, 24.383, 720.553,00,07
2018-08-02 04:35:59	08/02/2018 04:20:00, 3421.458, 4270.723, 4970.954, 439.090, 530.037, 634.929, 25.013, 25.249, 24.458, 720.519,00,07
2018-08-02 04:37:00	08/02/2018 04:21:00, 3393.338, 4233.016, 4926.680, 435.008, 525.218, 629.183, 24.978, 25.241, 24.521, 720.485,00,07
2018-08-02 04:37:59	08/02/2018 04:22:00, 3391.518, 4231.420, 4923.405, 435.026, 524.998, 628.745, 25.010, 25.249, 24.326, 720.485,00,07
2018-08-02 04:39:00	08/02/2018 04:23:00, 3404.932, 4247.218, 4940.270, 436.909, 527.106, 631.174, 24.971, 25.254, 24.195, 720.553,00,07
2018-08-02 04:40:00	08/02/2018 04:24:00, 3440.815, 4281.903, 4979.895, 440.204, 531.407, 636.240, 25.003, 25.249, 24.103, 720.519,00,07
2018-08-02 04:40:59	08/02/2018 04:25:00, 3543.747, 4304.699, 5004.896, 442.375, 542.591, 639.862, 25.003, 25.227, 24.060, 720.519,00,07
2018-08-02 04:42:00	08/02/2018 04:26:00, 3626.943, 4374.455, 5026.410, 444.368, 560.182, 643.261, 24.988, 25.222, 24.039, 720.519,00,07
2018-08-02 04:43:00	08/02/2018 04:27:00, 3584.621, 4357.436, 5029.061, 444.569, 552.695, 643.367, 24.985, 25.225, 24.195, 720.587,00,07
2018-08-02 04:44:00	08/02/2018 04:28:00, 3654.716, 4482.887, 5057.025, 447.299, 564.004, 647.489, 24.992, 25.212, 24.089, 720.587,00,07
2018-08-02 04:45:00	08/02/2018 04:29:00, 3701.743, 4555.787, 5177.321, 457.589, 570.450, 665.089, 24.996, 25.225, 23.844, 720.519,00,07
2018-08-02 04:46:00	08/02/2018 04:30:00, 3719.705, 4592.323, 5368.922, 471.395, 572.814, 685.120, 24.967, 25.225, 23.812, 720.519,00,07
2018-08-02 04:46:59	08/02/2018 04:31:00, 3715.088, 4590.632, 5345.794, 470.716, 571.625, 682.215, 24.960, 25.222, 23.943, 720.553,00,07
2018-08-02 04:47:59	08/02/2018 04:32:00, 3699.928, 4574.628, 5296.473, 467.403, 568.948, 676.687, 25.003, 25.227, 23.911, 720.553,00,07
2018-08-02 04:49:00	08/02/2018 04:33:00, 3677.635, 4544.026, 5235.020, 463.318, 565.608, 670.027, 24.996, 25.217, 23.989, 720.519,00,07
2018-08-02 04:50:00	08/02/2018 04:34:00, 3659.587, 4525.003, 5201.579, 460.628, 563.410, 666.143, 25.003, 25.209, 23.734, 720.519,00,07
2018-08-02 04:51:00	08/02/2018 04:35:00, 3639.590, 4498.743, 5162.450, 457.420, 560.348, 661.554, 24.992, 25.204, 23.837, 720.519,00,07
2018-08-02 04:52:00	08/02/2018 04:36:00, 3619.012, 4475.120, 5130.130, 454.319, 557.108, 657.431, 25.006, 25.201, 24.078, 720.587,00,07
2018-08-02 04:53:00	08/02/2018 04:37:00, 3618.115, 4473.704, 5137.123, 454.699, 557.228, 658.342, 24.978, 25.201, 23.879, 720.553,00,07
2018-08-02 04:53:59	08/02/2018 04:38:00, 3608.599, 4463.507, 5124.979, 453.465, 555.644, 657.059, 24.953, 25.201, 23.908, 720.519,00,07
2018-08-02 04:54:59	08/02/2018 04:39:00, 3598.429, 4453.039, 5112.691, 452.241, 554.171, 655.411, 24.981, 25.196, 24.121, 720.519,00,07
2018-08-02 04:56:00	08/02/2018 04:40:00, 3589.023, 4442.153, 5098.402, 451.187, 552.853, 653.768, 24.992, 25.188, 24.113, 720.519,00,07
2018-08-02 04:57:00	08/02/2018 04:41:00, 3574.986, 4425.336, 5077.491, 449.607, 550.668, 651.006, 24.918, 25.183, 24.106, 720.519,00,07
2018-08-02 04:57:59	08/02/2018 04:42:00, 3563.219, 4410.593, 5061.812, 448.076, 548.676, 648.739, 24.939, 25.169, 24.096, 720.519,00,07
2018-08-02 04:58:59	08/02/2018 04:43:00, 3542.813, 4385.627, 5027.065, 445.253, 545.536, 644.414, 24.921, 25.175, 23.964, 720.519,00,07
2018-08-02 05:00:00	08/02/2018 04:44:00, 3511.742, 4346.676, 4977.582, 440.757, 541.007, 637.857, 24.896, 25.175, 23.808, 720.485,00,07
2018-08-02 05:00:59	08/02/2018 04:45:00, 3286.264, 4198.147, 4900.057, 434.934, 523.285, 629.300, 24.893, 25.175, 25.267, 720.451,00,07
2018-08-02 05:02:00	08/02/2018 04:46:00, 2701.430, 3589.938, 4521.980, 398.829, 439.376, 575.720, 24.886, 25.159, 24.575, 720.519,00,07
2018-08-02 05:02:59	08/02/2018 04:47:00, 2724.358, 3500.341, 4228.861, 369.883, 432.153, 539.222, 24.893, 25.159, 24.003, 720.485,00,07
2018-08-02 05:04:00	08/02/2018 04:48:00, 2764.626, 3519.914, 4200.841, 366.828, 434.713, 534.363, 24.854, 25.159, 23.872, 720.451,00,07
2018-08-02 05:05:00	08/02/2018 04:49:00, 2732.196, 3479.262, 4128.500, 359.453, 429.092, 523.914, 24.868, 25.151, 24.887, 720.485,00,07
2018-08-02 05:05:59	08/02/2018 04:50:00, 2705.826, 3435.543, 4064.697, 352.760, 423.255, 514.480, 24.889, 25.140, 24.440, 720.451,00,07
2018-08-02 05:07:00	08/02/2018 04:51:00, 2773.230, 3518.476, 4166.797, 360.862, 433.479, 526.975, 24.864, 25.135, 23.989, 720.519,00,07
2018-08-02 05:08:00	08/02/2018 04:52:00, 2845.667, 3601.626, 4260.841, 369.858, 443.511, 539.213, 24.868, 25.138, 24.032, 720.519,00,07
2018-08-02 05:09:00	08/02/2018 04:53:00, 2894.458, 3659.682, 4327.736, 377.215, 451.558, 548.394, 24.875, 25.135, 23.950, 720.553,00,07
2018-08-02 05:10:00	08/02/2018 04:54:00, 2916.377, 3684.990, 4351.248, 380.022, 454.841, 551.811, 24.857, 25.153, 24.330, 720.587,00,07
2018-08-02 05:11:00	08/02/2018 04:55:00, 2919.572, 3686.057, 4348.807, 380.180, 454.955, 550.841, 24.889, 25.132, 24.479, 720.553,00,07
2018-08-02 05:11:59	08/02/2018 04:56:00, 2934.519, 3700.289, 4361.273, 381.672, 457.147, 552.551, 24.882, 25.130, 24.422, 720.587,00,07
2018-08-02 05:13:00	08/02/2018 04:57:00, 2925.963, 3686.393, 4339.351, 380.266, 455.707, 550.302, 24.864, 25.122, 24.291, 720.587,00,07
2018-08-02 05:14:00	08/02/2018 04:58:00, 2886.879, 3633.674, 4272.823, 374.038, 448.731, 541.431, 24.847, 25.116, 24.497, 720.553,00,07
2018-08-02 05:15:00	08/02/2018 04:59:00, 2830.438, 3561.494, 4181.746, 367.059, 440.799, 531.235, 24.815, 25.114, 24.965, 720.587,00,07
2018-08-02 05:16:00	08/02/2018 05:00:00, 2598.082, 3314.333, 3876.275, 343.552, 414.614, 502.515, 24.847, 25.106, 25.096, 720.621,00,07
2018-08-02 05:17:00	08/02/2018 05:01:00, 2115.247, 2669.264, 3194.803, 282.644, 340.446, 412.215, 24.843, 25.106, 25.079, 720.587,00,07
2018-08-02 05:18:00	08/02/2018 05:02:00, 1660.141, 2107.883, 2497.273, 218.939, 262.058, 317.099, 24.889, 25.111, 25.210, 720.587,00,07
2018-08-02 05:19:00	08/02/2018 05:03:00, 1553.964, 1973.239, 2346.635, 205.723, 248.635, 298.429, 24.832, 25.119, 25.160, 720.587,00,07
2018-08-02 05:20:00	08/02/2018 05:04:00, 1589.053, 2017.346, 2395.224, 209.914, 256.463, 305.225, 24.847, 25.109, 25.146, 720.621,00,07
2018-08-02 05:20:59	08/02/2018 05:05:00, 1610.392, 2045.917, 2431.003, 213.043, 259.772, 309.927, 24.811, 25.098, 25.590, 720.621,00,07
2018-08-02 05:22:00	08/02/2018 05:06:00, 1640.512, 2082.846, 2472.241, 215.861, 262.288, 314.295, 24.822, 25.101, 25.501, 720.621,00,07
2018-08-02 05:22:59	08/02/2018 05:07:00, 1676.333, 2129.778, 2527.044, 221.771, 267.664, 321.138, 24.786, 25.090, 25.341, 720.587,00,07
2018-08-02 05:23:59	08/02/2018 05:08:00, 1697.051, 2152.647, 2550.910, 223.340, 269.781, 324.041, 24.786, 25.085, 25.228, 720.587,00,07
2018-08-02 05:25:00	08/02/2018 05:09:00, 1681.079, 2132.250, 2527.768, 220.910, 266.927, 320.680, 24.790, 25.087, 25.306, 720.655,00,07
2018-08-02 05:25:59	08/02/2018 05:10:00, 1683.903, 2134.304, 2528.070, 221.074, 266.683, 320.539, 24.772, 25.085, 25.480, 720.655,00,07
2018-08-02 05:27:00	08/02/2018 05:11:00, 1686.069, 2138.278, 2532.718, 221.320, 266.945, 320.833, 24.747, 25.064, 25.398, 720.655,00,07
2018-08-02 05:28:00	08/02/2018 05:12:00, 1663.122, 2111.807, 2499.243, 217.948, 263.078, 316.618, 24.712, 25.066, 25.639, 720.655,00,07
2018-08-02 05:29:00	08/02/2018 05:13:00, 1644.482, 2091.154, 2475.353, 215.654, 260.379, 313.181, 24.768, 25.074, 25.749, 720.655,00,07
2018-08-02 05:30:00	08/02/2018 05:14:00, 1636.238, 2079.589, 2463.464, 214.358, 258.960, 311.629, 24.751, 25.064, 25.544, 720.655,00,07
2018-08-02 05:31:00	08/02/2018 05:15:00, 1645.870, 2090.975, 2476.562, 215.386, 260.245, 313.475, 24.641, 25.045, 25.387, 720.655,00,07
2018-08-02 05:31:59	08/02/2018 05:16:00, 1645.292, 2089.644, 2476.152, 215.303, 260.089, 313.548, 24.687, 25.053, 25.693, 720.655,00,07
2018-08-02 05:33:00	08/02/2018 05:17:00, 1631.335, 2071.978, 2454.736, 213.428, 257.761, 310.816, 24.708, 25.058, 25.881, 720.621,00,07
2018-08-02 05:35:00	08/02/2018 05:19:00, 1603.812, 2037.289, 2413.430, 209.431, 253.096, 305.138, 24.708, 25.053, 25.646, 720.621,00,07
2018-08-02 05:36:00	08/02/2018 05:20:00, 1597.097, 2028.700, 2403.896, 208.530, 252.069, 303.900, 24.722, 25.043, 25.710, 720.655,00,07
2018-08-02 05:37:00	08/02/2018 05:21:00, 1587.487, 2017.016, 2390.093, 207.255, 250.643, 302.050, 24.726, 25.035, 25.700, 720.688,00,07
2018-08-02 05:38:00	08/02/2018 05:22:00, 1581.632, 2010.030, 2381.411, 206.425, 249.678, 301.013, 24.733, 25.037, 25.973, 720.722,00,07
2018-08-02 05:39:00	08/02/2018 05:23:00, 1573.475, 2000.341, 2370.261, 205.392, 248.476, 299.469, 24.726, 25.035, 25.803, 720.722,00,07
2018-08-02 05:40:00	08/02/2018 05:24:00, 1560.585, 1984.533, 2353.184, 204.008, 246.590, 297.264, 24.644, 25.035, 25.629, 720.688,00,07
2018-08-02 05:41:00	08/02/2018 05:25:00, 1551.869, 1973.370, 2339.889, 202.853, 245.027, 295.429, 24.708, 25.035, 25.984, 720.756,00,07
2018-08-02 05:42:00	08/02/2018 05:26:00, 1537.292, 1955.063, 2318.934, 201.016, 242.695, 292.648, 24.701, 25.032, 25.888, 720.722,00,07
2018-08-02 05:43:00	08/02/2018 05:27:00, 1530.895, 1947.521, 2310.636, 200.252, 241.792, 291.614, 24.722, 25.016, 25.849, 720.756,00,07
2018-08-02 05:44:00	08/02/2018 05:28:00, 1527.383, 1943.624, 2305.971, 199.852, 241.336, 291.013, 24.768, 24.990, 25.859, 720.722,00,07
2018-08-02 05:45:00	08/02/2018 05:29:00, 1520.967, 1935.688, 2296.621, 198.957, 240.299, 289.725, 24.698, 24.992, 25.810, 720.824,00,07
2018-08-02 05:46:00	08/02/2018 05:30:00, 1517.226, 1930.507, 2291.130, 198.388, 239.631, 288.881, 24.697, 24.987, 25.842, 720.790,00,07
2018-08-02 05:47:00	08/02/2018 05:31:00, 1517.297, 1929.594, 2289.528, 198.389, 239.493, 288.828, 24.673, 24.974, 26.193, 720.756,00,07
2018-08-02 05:47:59	08/02/2018 05:32:00, 1516.862, 1928.830, 2288.869, 198.353, 239.466, 288.780, 24.669, 24.985, 25.827, 720.722,00,07
2018-08-02 05:49:00	08/02/2018 05:33:00, 1519.516, 1931.957, 2292.375, 198.707, 239.865, 289.356, 24.658, 24.990, 25.888, 720.790,00,07
2018-08-02 05:50:00	08/02/2018 05:34:00, 1531.005, 1946.250, 2308.303, 200.095, 241.516, 291.416, 24.683, 24.982, 26.023, 720.756,00,07
2018-08-02 05:51:00	08/02/2018 05:35:00, 1540.063, 1957.726, 2322.429, 201.292, 243.002, 293.167, 24.676, 24.979, 25.998, 720.790,00,07
2018-08-02 05:51:59	08/02/2018 05:36:00, 1543.671, 1962.416, 2327.640, 201.800, 243.624, 293.858, 24.655, 24.985, 26.058, 720.790,00,07
2018-08-02 05:53:00	08/02/2018 05:37:00, 1545.313, 1964.175, 2329.006, 201.832, 243.756, 294.001, 24.683, 24.969, 26.282, 720.790,00,07
2018-08-02 05:54:00	08/02/2018 05:38:00, 1549.537, 1969.702, 2334.658, 202.186, 244.260, 294.636, 24.648, 24.963, 26.161, 720.790,00,07
2018-08-02 05:55:00	08/02/2018 05:39:00, 1556.831, 1978.614, 2345.099, 203.176, 245.499, 296.032, 24.658, 24.953, 26.353, 720.756,00,07
2018-08-02 05:56:00	08/02/2018 05:40:00, 1562.542, 1985.623, 2352.859, 203.797, 246.221, 296.891, 24.683, 24.963, 26.296, 720.790,00,07
2018-08-02 05:57:00	08/02/2018 05:41:00, 1569.623, 1994.055, 2362.815, 204.707, 247.268, 298.159, 24.651, 24.953, 26.381, 720.790,00,07
2018-08-02 05:57:59	08/02/2018 05:42:00, 1578.817, 2005.251, 2374.789, 206.001, 248.723, 299.646, 24.655, 24.934, 26.377, 720.790,00,07
2018-08-02 05:58:59	08/02/2018 05:43:00, 1584.081, 2011.804, 2382.562, 206.598, 249.449, 300.511, 24.634, 24.932, 26.253, 720.790,00,07
2018-08-02 06:00:00	08/02/2018 05:44:00, 1591.850, 2021.144, 2392.882, 207.597, 250.644, 302.001, 24.587, 24.937, 26.193, 720.790,00,07
2018-08-02 06:01:00	08/02/2018 05:45:00, 1596.173, 2026.563, 2399.070, 208.052, 251.222, 302.613, 24.630, 24.932, 26.289, 720.790,00,07
2018-08-02 06:02:00	08/02/2018 05:46:00, 1598.718, 2029.241, 2401.680, 208.276, 251.545, 303.052, 24.627, 24.919, 26.456, 720.824,00,07
2018-08-02 06:03:00	08/02/2018 05:47:00, 1600.637, 2031.683, 2404.197, 208.463, 251.729, 303.272, 24.602, 24.921, 26.314, 720.824,00,07
2018-08-02 06:04:00	08/02/2018 05:48:00, 1602.468, 2034.071, 2406.521, 208.664, 251.897, 303.459, 24.648, 24.916, 26.250, 720.824,00,07
2018-08-02 06:05:00	08/02/2018 05:49:00, 1609.275, 2042.536, 2416.519, 209.513, 252.884, 304.640, 24.634, 24.916, 26.253, 720.824,00,07
2018-08-02 06:06:00	08/02/2018 05:50:00, 1610.818, 2044.307, 2417.935, 209.764, 253.069, 304.889, 24.616, 24.913, 26.200, 720.858,00,07
2018-08-02 06:06:59	08/02/2018 05:51:00, 1608.851, 2041.675, 2414.301, 209.426, 252.669, 304.367, 24.584, 24.908, 26.360, 720.790,00,07
2018-08-02 06:08:00	08/02/2018 05:52:00, 1608.239, 2040.453, 2412.640, 209.267, 252.481, 304.075, 24.577, 24.911, 26.264, 720.858,00,07
2018-08-02 06:09:00	08/02/2018 05:53:00, 1613.347, 2046.919, 2420.261, 209.880, 253.213, 304.913, 24.577, 24.903, 26.445, 720.824,00,07
2018-08-02 06:10:00	08/02/2018 05:54:00, 1618.352, 2053.317, 2427.717, 210.660, 254.102, 305.915, 24.623, 24.890, 26.665, 720.824,00,07
2018-08-02 06:11:00	08/02/2018 05:55:00, 1619.839, 2054.888, 2429.475, 210.782, 254.221, 306.108, 24.612, 24.884, 26.569, 720.858,00,07
2018-08-02 06:12:00	08/02/2018 05:56:00, 1619.052, 2053.556, 2427.987, 210.649, 254.017, 305.878, 24.644, 24.890, 26.587, 720.858,00,07
2018-08-02 06:13:00	08/02/2018 05:57:00, 1618.838, 2053.162, 2427.303, 210.594, 253.919, 305.705, 24.595, 24.908, 26.601, 720.824,00,07
2018-08-02 06:14:00	08/02/2018 05:58:00, 1613.900, 2046.973, 2419.690, 209.948, 253.117, 304.761, 24.563, 24.900, 26.512, 720.824,00,07
2018-08-02 06:15:00	08/02/2018 05:59:00, 1605.695, 2036.315, 2406.962, 208.721, 251.620, 302.927, 24.556, 24.890, 26.516, 720.858,00,07
2018-08-02 06:16:00	08/02/2018 06:00:00, 1598.515, 2027.261, 2396.064, 207.767, 250.503, 301.561, 24.609, 24.879, 26.803, 720.824,00,07
2018-08-02 06:17:00	08/02/2018 06:01:00, 1592.424, 2019.507, 2386.772, 206.909, 249.450, 300.250, 24.577, 24.879, 26.704, 720.824,00,07
2018-08-02 06:18:00	08/02/2018 06:02:00, 1584.289, 2007.496, 2355.082, 205.821, 247.979, 298.212, 24.580, 24.884, 26.605, 720.790,00,07
2018-08-02 06:19:00	08/02/2018 06:03:00, 1544.736, 1914.552, 2145.258, 196.166, 234.311, 277.826, 24.534, 24.868, 26.569, 720.858,00,07
2018-08-02 06:20:00	08/02/2018 06:04:00, 1393.039, 1712.938, 1960.554, 175.314, 209.579, 248.861, 24.556, 24.855, 26.679, 720.824,00,07
2018-08-02 06:21:00	08/02/2018 06:05:00, 1317.890, 1639.715, 1905.903, 167.737, 200.825, 239.283, 24.584, 24.868, 27.045, 720.824,00,07
2018-08-02 06:22:00	08/02/2018 06:06:00, 1255.269, 1568.729, 1833.737, 160.036, 192.133, 229.717, 24.552, 24.876, 26.871, 720.790,00,07
2018-08-02 06:23:00	08/02/2018 06:07:00, 1207.090, 1509.439, 1765.070, 153.672, 185.112, 221.551, 24.556, 24.853, 26.743, 720.790,00,07
2018-08-02 06:24:00	08/02/2018 06:08:00, 1155.367, 1447.726, 1703.037, 146.739, 176.750, 211.889, 24.492, 24.847, 26.786, 720.790,00,07
2018-08-02 06:25:00	08/02/2018 06:09:00, 1120.623, 1404.118, 1656.451, 142.877, 171.955, 206.173, 24.495, 24.842, 26.757, 720.824,00,07
2018-08-02 06:26:00	08/02/2018 06:10:00, 1094.736, 1372.946, 1618.377, 139.342, 167.894, 201.348, 24.474, 24.842, 26.683, 720.790,00,07
2018-08-02 06:27:00	08/02/2018 06:11:00, 1078.688, 1355.573, 1598.550, 137.614, 165.810, 198.963, 24.506, 24.853, 26.885, 720.824,00,07
2018-08-02 06:28:00	08/02/2018 06:12:00, 1065.217, 1338.898, 1578.410, 135.872, 163.745, 196.346, 24.506, 24.847, 26.981, 720.824,00,07
2018-08-02 06:28:59	08/02/2018 06:13:00, 1054.613, 1326.298, 1564.472, 134.782, 162.398, 194.761, 24.495, 24.832, 27.158, 720.790,00,07
2018-08-02 06:30:00	08/02/2018 06:14:00, 1047.909, 1317.739, 1554.802, 134.042, 161.496, 193.643, 24.541, 24.837, 27.105, 720.824,00,07
2018-08-02 06:30:59	08/02/2018 06:15:00, 1042.916, 1312.868, 1549.957, 133.855, 161.038, 193.122, 24.531, 24.837, 27.439, 720.824,00,07
2018-08-02 06:31:59	08/02/2018 06:16:00, 1047.635, 1319.122, 1558.863, 134.376, 161.991, 194.335, 24.534, 24.842, 27.634, 720.824,00,07
2018-08-02 06:33:00	08/02/2018 06:17:00, 1064.787, 1341.685, 1584.818, 136.922, 164.752, 197.823, 24.545, 24.826, 27.815, 720.790,00,07
2018-08-02 06:34:00	08/02/2018 06:18:00, 1071.780, 1350.971, 1595.717, 137.774, 165.558, 198.844, 24.556, 24.832, 27.836, 720.790,00,07
2018-08-02 06:35:00	08/02/2018 06:19:00, 1069.412, 1348.780, 1593.103, 137.493, 165.313, 198.623, 24.556, 24.837, 27.602, 720.790,00,07
2018-08-02 06:35:59	08/02/2018 06:20:00, 1084.142, 1367.512, 1615.530, 139.483, 167.797, 201.578, 24.499, 24.842, 27.687, 720.858,00,07
2018-08-02 06:36:59	08/02/2018 06:21:00, 1094.083, 1380.509, 1630.002, 140.816, 169.331, 203.397, 24.538, 24.826, 27.588, 720.790,00,07
2018-08-02 06:38:00	08/02/2018 06:22:00, 1095.989, 1383.463, 1633.300, 141.046, 169.693, 203.880, 24.556, 24.818, 27.552, 720.824,00,07
2018-08-02 06:39:00	08/02/2018 06:23:00, 1089.136, 1375.529, 1624.365, 140.333, 168.722, 202.698, 24.531, 24.821, 27.442, 720.858,00,07
2018-08-02 06:40:00	08/02/2018 06:24:00, 1088.400, 1375.114, 1624.346, 140.344, 168.688, 202.604, 24.524, 24.834, 27.840, 720.858,00,07
2018-08-02 06:41:00	08/02/2018 06:25:00, 1092.479, 1380.139, 1629.677, 140.727, 169.315, 203.342, 24.509, 24.816, 27.623, 720.858,00,07
2018-08-02 06:42:00	08/02/2018 06:26:00, 1095.951, 1384.714, 1635.126, 141.201, 169.900, 203.955, 24.517, 24.824, 27.690, 720.858,00,07
2018-08-02 06:43:00	08/02/2018 06:27:00, 1097.546, 1386.827, 1636.749, 141.436, 170.177, 204.245, 24.513, 24.818, 27.602, 720.858,00,07
2018-08-02 06:44:00	08/02/2018 06:28:00, 1103.826, 1395.219, 1646.106, 142.233, 171.081, 205.449, 24.517, 24.813, 27.694, 720.858,00,07
2018-08-02 06:45:00	08/02/2018 06:29:00, 1101.452, 1392.234, 1642.782, 141.874, 170.611, 205.005, 24.492, 24.792, 27.570, 720.824,00,07
2018-08-02 06:46:00	08/02/2018 06:30:00, 1101.560, 1392.491, 1643.114, 141.984, 170.781, 205.130, 24.506, 24.792, 27.765, 720.892,00,07
2018-08-02 06:47:00	08/02/2018 06:31:00, 1105.472, 1396.916, 1647.941, 142.459, 171.343, 205.784, 24.499, 24.795, 27.829, 720.892,00,07
2018-08-02 06:48:00	08/02/2018 06:32:00, 1113.159, 1406.834, 1659.632, 143.489, 172.609, 207.347, 24.463, 24.805, 27.822, 720.858,00,07
2018-08-02 06:49:00	08/02/2018 06:33:00, 1117.265, 1412.149, 1665.358, 143.954, 173.184, 208.012, 24.485, 24.789, 27.630, 720.892,00,07
2018-08-02 06:50:00	08/02/2018 06:34:00, 1115.524, 1409.825, 1662.213, 143.753, 172.964, 207.599, 24.478, 24.781, 27.616, 720.858,00,07
2018-08-02 06:51:00	08/02/2018 06:35:00, 1113.427, 1407.348, 1659.136, 143.471, 172.660, 207.137, 24.449, 24.774, 27.790, 720.858,00,07
2018-08-02 06:51:59	08/02/2018 06:36:00, 1114.976, 1409.634, 1661.400, 143.742, 172.923, 207.464, 24.449, 24.763, 27.694, 720.858,00,07
2018-08-02 06:53:00	08/02/2018 06:37:00, 1115.322, 1410.143, 1662.423, 143.813, 173.065, 207.584, 24.446, 24.768, 27.520, 720.858,00,07
2018-08-02 06:54:00	08/02/2018 06:38:00, 1113.410, 1407.430, 1659.522, 143.574, 172.768, 207.185, 24.431, 24.784, 27.492, 720.858,00,07
2018-08-02 06:55:00	08/02/2018 06:39:00, 1109.073, 1402.038, 1653.223, 142.991, 172.015, 206.252, 24.421, 24.771, 27.343, 720.858,00,07
2018-08-02 06:55:59	08/02/2018 06:40:00, 1104.874, 1396.523, 1646.890, 142.523, 171.404, 205.544, 24.428, 24.768, 27.360, 720.858,00,07
2018-08-02 06:56:59	08/02/2018 06:41:00, 1102.958, 1394.132, 1643.941, 142.260, 171.114, 205.240, 24.435, 24.768, 27.439, 720.858,00,07
2018-08-02 06:57:59	08/02/2018 06:42:00, 1096.688, 1385.939, 1634.098, 141.304, 170.013, 203.930, 24.421, 24.774, 27.002, 720.926,00,07
2018-08-02 06:59:00	08/02/2018 06:43:00, 1089.652, 1377.233, 1624.119, 140.391, 168.921, 202.643, 24.478, 24.774, 27.133, 720.858,00,07
2018-08-02 07:00:00	08/02/2018 06:44:00, 1084.772, 1371.041, 1616.699, 139.860, 168.350, 201.858, 24.449, 24.776, 27.527, 720.892,00,07
2018-08-02 07:00:59	08/02/2018 06:45:00, 1080.759, 1366.384, 1611.089, 139.309, 167.683, 201.002, 24.442, 24.776, 27.439, 720.892,00,07
2018-08-02 07:02:00	08/02/2018 06:46:00, 1077.208, 1361.909, 1605.372, 138.999, 167.415, 200.377, 24.442, 24.774, 27.282, 720.892,00,07
2018-08-02 07:03:00	08/02/2018 06:47:00, 1073.654, 1357.399, 1600.088, 138.514, 166.912, 199.706, 24.463, 24.781, 27.474, 720.892,00,07
2018-08-02 07:03:59	08/02/2018 06:48:00, 1066.981, 1348.911, 1589.624, 137.661, 165.848, 198.424, 24.438, 24.784, 27.314, 720.892,00,07
2018-08-02 07:05:00	08/02/2018 06:49:00, 1059.655, 1339.800, 1578.717, 136.743, 164.716, 197.062, 24.474, 24.787, 27.659, 720.926,00,07
2018-08-02 07:06:00	08/02/2018 06:50:00, 1052.901, 1330.980, 1568.143, 135.959, 163.809, 196.076, 24.474, 24.795, 27.630, 720.926,00,07
2018-08-02 07:07:00	08/02/2018 06:51:00, 1046.695, 1323.184, 1558.964, 135.074, 162.797, 194.834, 24.410, 24.787, 27.662, 720.960,00,07
2018-08-02 07:08:00	08/02/2018 06:52:00, 1037.560, 1311.764, 1545.889, 133.958, 161.472, 193.231, 24.421, 24.779, 27.630, 720.960,00,07
2018-08-02 07:09:00	08/02/2018 06:53:00, 1031.971, 1304.901, 1537.777, 133.142, 160.464, 192.085, 24.470, 24.787, 27.360, 720.926,00,07
2018-08-02 07:10:00	08/02/2018 06:54:00, 1028.404, 1300.553, 1524.607, 132.724, 159.936, 191.478, 24.435, 24.779, 27.772, 720.994,00,07
2018-08-02 07:11:00	08/02/2018 06:55:00, 1024.925, 1296.415, 1502.581, 132.251, 159.361, 190.789, 24.399, 24.766, 27.439, 720.994,00,07
2018-08-02 07:12:00	08/02/2018 06:56:00, 1022.077, 1292.920, 1486.524, 131.965, 159.012, 190.330, 24.410, 24.774, 27.549, 720.994,00,07
2018-08-02 07:13:00	08/02/2018 06:57:00, 1016.168, 1285.665, 1454.198, 131.233, 158.006, 189.142, 24.428, 24.755, 27.534, 720.994,00,07
2018-08-02 07:14:00	08/02/2018 06:58:00, 1008.700, 1263.373, 1393.948, 130.252, 154.939, 187.940, 24.474, 24.771, 27.765, 720.994,00,07
2018-08-02 07:15:00	08/02/2018 06:59:00, 975.167, 1161.770, 1281.342, 125.361, 140.602, 184.687, 24.456, 24.774, 27.627, 720.994,00,07
2018-08-02 07:16:00	08/02/2018 07:00:00, 836.017, 1029.858, 1168.439, 109.758, 124.433, 163.098, 24.407, 24.763, 27.453, 721.028,00,07
2018-08-02 07:17:00	08/02/2018 07:01:00, 667.716, 940.299, 1088.335, 86.964, 113.673, 127.301, 24.438, 24.763, 27.485, 721.028,00,07
2018-08-02 07:18:00	08/02/2018 07:02:00, 648.127, 906.761, 1052.714, 83.721, 109.519, 121.046, 24.449, 24.774, 27.556, 721.062,00,07
2018-08-02 07:19:00	08/02/2018 07:03:00, 593.519, 851.537, 993.508, 76.363, 102.537, 110.182, 24.456, 24.779, 27.453, 721.028,00,07
2018-08-02 07:20:00	08/02/2018 07:04:00, 593.141, 836.011, 978.506, 76.098, 100.835, 110.163, 24.442, 24.776, 27.350, 721.062,00,07
2018-08-02 07:21:00	08/02/2018 07:05:00, 624.001, 851.955, 996.751, 80.338, 103.076, 115.966, 24.428, 24.787, 27.179, 721.062,00,07
2018-08-02 07:22:00	08/02/2018 07:06:00, 640.136, 861.124, 1006.212, 82.757, 104.447, 119.415, 24.453, 24.787, 27.360, 721.062,00,07
2018-08-02 07:23:00	08/02/2018 07:07:00, 664.365, 877.648, 1025.329, 85.678, 106.703, 123.641, 24.435, 24.787, 27.297, 721.062,00,07
2018-08-02 07:24:00	08/02/2018 07:08:00, 680.092, 888.810, 1039.083, 87.762, 108.265, 126.560, 24.435, 24.800, 27.566, 721.028,00,07
2018-08-02 07:25:00	08/02/2018 07:09:00, 685.248, 891.041, 1043.255, 88.269, 108.476, 127.186, 24.453, 24.803, 27.421, 721.062,00,07
2018-08-02 07:26:00	08/02/2018 07:10:00, 699.107, 903.069, 1057.800, 90.192, 110.063, 129.723, 24.428, 24.789, 27.417, 721.062,00,07
2018-08-02 07:27:00	08/02/2018 07:11:00, 709.541, 912.568, 1069.344, 91.613, 111.380, 131.779, 24.414, 24.774, 27.201, 721.062,00,07
2018-08-02 07:27:59	08/02/2018 07:12:00, 720.234, 922.772, 1081.000, 92.944, 112.648, 133.682, 24.435, 24.784, 27.371, 720.994,00,07
2018-08-02 07:29:00	08/02/2018 07:13:00, 714.189, 914.446, 1071.688, 92.058, 111.609, 132.389, 24.421, 24.789, 27.169, 721.028,00,07
2018-08-02 07:30:00	08/02/2018 07:14:00, 711.195, 910.263, 1068.161, 91.850, 111.445, 132.061, 24.435, 24.800, 27.211, 721.062,00,07
2018-08-02 07:31:00	08/02/2018 07:15:00, 709.731, 907.406, 1065.175, 91.646, 111.116, 131.699, 24.438, 24.803, 27.098, 721.062,00,07
2018-08-02 07:31:59	08/02/2018 07:16:00, 713.521, 910.806, 1068.956, 92.080, 111.548, 132.438, 24.428, 24.795, 26.970, 721.028,00,07
2018-08-02 07:33:00	08/02/2018 07:17:00, 705.925, 901.997, 1058.697, 90.998, 110.354, 130.977, 24.428, 24.784, 26.828, 721.028,00,07
2018-08-02 07:34:00	08/02/2018 07:18:00, 702.574, 897.698, 1053.690, 90.582, 109.891, 130.394, 24.403, 24.800, 27.123, 720.994,00,07
2018-08-02 07:35:00	08/02/2018 07:19:00, 699.778, 893.891, 1049.431, 90.303, 109.398, 129.860, 24.449, 24.805, 26.924, 720.994,00,07
2018-08-02 07:36:00	08/02/2018 07:20:00, 691.273, 883.726, 1037.720, 89.366, 108.254, 128.373, 24.435, 24.800, 26.679, 721.028,00,07
2018-08-02 07:37:00	08/02/2018 07:21:00, 682.848, 873.562, 1025.830, 88.189, 106.875, 126.728, 24.474, 24.795, 26.679, 720.994,00,07
2018-08-02 07:38:00	08/02/2018 07:22:00, 670.171, 858.287, 1009.536, 86.650, 105.110, 124.460, 24.421, 24.797, 26.562, 721.028,00,07
2018-08-02 07:39:00	08/02/2018 07:23:00, 661.001, 847.252, 995.890, 85.545, 103.745, 122.746, 24.414, 24.800, 26.644, 721.028,00,07
2018-08-02 07:40:00	08/02/2018 07:24:00, 650.675, 834.803, 981.662, 84.047, 102.036, 120.614, 24.453, 24.797, 26.754, 720.994,00,07
2018-08-02 07:41:00	08/02/2018 07:25:00, 639.019, 821.070, 965.684, 82.702, 100.436, 118.626, 24.442, 24.795, 26.775, 721.062,00,07
2018-08-02 07:42:00	08/02/2018 07:26:00, 629.584, 809.706, 952.925, 81.407, 98.954, 116.775, 24.438, 24.800, 26.697, 721.062,00,07
2018-08-02 07:43:00	08/02/2018 07:27:00, 620.931, 799.214, 941.074, 80.322, 97.700, 115.210, 24.435, 24.792, 26.516, 721.028,00,07
2018-08-02 07:44:00	08/02/2018 07:28:00, 613.459, 790.178, 930.804, 79.403, 96.622, 113.840, 24.481, 24.800, 26.739, 720.994,00,07
2018-08-02 07:45:00	08/02/2018 07:29:00, 610.922, 787.015, 927.200, 79.062, 96.290, 113.377, 24.435, 24.784, 26.658, 720.994,00,07
2018-08-02 07:46:00	08/02/2018 07:30:00, 609.487, 784.768, 924.943, 78.809, 96.011, 113.021, 24.470, 24.805, 26.668, 721.028,00,07
2018-08-02 07:47:00	08/02/2018 07:31:00, 604.247, 778.269, 917.455, 78.148, 95.216, 112.032, 24.474, 24.803, 26.899, 721.062,00,07
2018-08-02 07:48:00	08/02/2018 07:32:00, 598.613, 771.314, 909.433, 77.527, 94.429, 111.085, 24.449, 24.797, 26.761, 721.062,00,07
2018-08-02 07:49:00	08/02/2018 07:33:00, 592.785, 764.265, 901.175, 76.743, 93.504, 109.982, 24.449, 24.795, 26.665, 721.062,00,07
2018-08-02 07:50:00	08/02/2018 07:34:00, 585.203, 754.972, 890.328, 75.758, 92.364, 108.490, 24.453, 24.795, 26.793, 721.095,00,07
2018-08-02 07:51:00	08/02/2018 07:35:00, 575.412, 743.222, 876.852, 74.541, 90.976, 106.778, 24.410, 24.810, 26.778, 721.062,00,07
2018-08-02 07:52:00	08/02/2018 07:36:00, 567.615, 733.922, 866.120, 73.422, 89.801, 105.303, 24.414, 24.810, 26.786, 721.095,00,07
2018-08-02 07:53:00	08/02/2018 07:37:00, 561.300, 726.334, 857.415, 72.626, 88.797, 104.069, 24.421, 24.810, 26.707, 721.095,00,07
2018-08-02 07:54:00	08/02/2018 07:38:00, 555.881, 719.590, 849.758, 71.934, 88.026, 103.092, 24.428, 24.824, 26.551, 721.129,00,07
2018-08-02 07:55:00	08/02/2018 07:39:00, 551.380, 714.088, 843.881, 71.409, 87.404, 102.340, 24.442, 24.816, 26.839, 721.095,00,07
2018-08-02 07:56:00	08/02/2018 07:40:00, 548.359, 710.282, 838.965, 70.982, 86.929, 101.771, 24.453, 24.810, 26.622, 721.095,00,07
2018-08-02 07:57:00	08/02/2018 07:41:00, 545.884, 707.313, 835.387, 70.671, 86.520, 101.286, 24.446, 24.805, 26.424, 721.062,00,07
2018-08-02 07:58:00	08/02/2018 07:42:00, 544.087, 704.779, 832.638, 70.411, 86.259, 101.010, 24.424, 24.800, 26.597, 721.129,00,07
2018-08-02 07:59:00	08/02/2018 07:43:00, 541.630, 701.695, 828.975, 70.080, 85.896, 100.553, 24.474, 24.810, 26.803, 721.095,00,07
2018-08-02 08:00:00	08/02/2018 07:44:00, 541.048, 700.773, 827.901, 70.012, 85.772, 100.457, 24.442, 24.810, 26.484, 721.095,00,07
2018-08-02 08:01:00	08/02/2018 07:45:00, 542.375, 702.018, 829.270, 70.213, 85.964, 100.707, 24.421, 24.821, 26.491, 721.095,00,07
2018-08-02 08:03:00	08/02/2018 07:47:00, 546.100, 705.749, 833.265, 70.715, 86.491, 101.497, 24.478, 24.805, 26.147, 721.129,00,07
2018-08-02 08:04:00	08/02/2018 07:48:00, 548.319, 708.164, 836.014, 71.043, 86.822, 101.924, 24.421, 24.810, 26.076, 721.129,00,07
2018-08-02 08:05:00	08/02/2018 07:49:00, 551.916, 712.169, 840.418, 71.500, 87.313, 102.611, 24.403, 24.826, 26.069, 721.095,00,07
2018-08-02 08:06:00	08/02/2018 07:50:00, 556.810, 717.407, 846.177, 72.146, 87.975, 103.524, 24.435, 24.839, 26.005, 721.095,00,07
2018-08-02 08:07:00	08/02/2018 07:51:00, 560.752, 721.759, 851.000, 72.708, 88.626, 104.331, 24.442, 24.826, 25.788, 721.095,00,07
2018-08-02 08:08:00	08/02/2018 07:52:00, 563.508, 724.826, 854.224, 73.030, 89.013, 104.801, 24.417, 24.821, 25.859, 721.129,00,07
2018-08-02 08:09:00	08/02/2018 07:53:00, 565.798, 727.302, 856.871, 73.330, 89.523, 105.277, 24.424, 24.832, 25.817, 721.129,00,07
2018-08-02 08:10:00	08/02/2018 07:54:00, 568.004, 729.443, 859.284, 73.547, 89.803, 105.609, 24.378, 24.837, 25.866, 721.129,00,07
2018-08-02 08:11:00	08/02/2018 07:55:00, 569.635, 731.084, 860.992, 73.758, 90.166, 105.895, 24.396, 24.842, 26.058, 721.129,00,07
2018-08-02 08:12:00	08/02/2018 07:56:00, 570.651, 731.922, 861.771, 73.910, 90.304, 106.085, 24.438, 24.842, 26.033, 721.129,00,07
2018-08-02 08:13:00	08/02/2018 07:57:00, 572.403, 733.476, 863.548, 74.143, 90.519, 106.411, 24.414, 24.853, 26.633, 721.163,00,07
2018-08-02 08:14:00	08/02/2018 07:58:00, 575.923, 737.571, 868.095, 74.626, 91.022, 107.083, 24.385, 24.837, 26.370, 721.129,00,07
2018-08-02 08:15:00	08/02/2018 07:59:00, 580.392, 742.732, 873.797, 75.211, 91.707, 107.870, 24.410, 24.837, 26.055, 721.129,00,07
2018-08-02 08:16:00	08/02/2018 08:00:00, 585.152, 747.833, 879.396, 75.772, 92.319, 108.693, 24.424, 24.837, 25.969, 721.129,00,07
2018-08-02 08:17:00	08/02/2018 08:01:00, 588.382, 751.775, 883.667, 76.234, 92.776, 109.263, 24.442, 24.834, 26.005, 721.129,00,07
2018-08-02 08:18:00	08/02/2018 08:02:00, 593.004, 757.072, 889.764, 76.818, 93.465, 110.154, 24.470, 24.850, 25.732, 721.197,00,07
2018-08-02 08:19:00	08/02/2018 08:03:00, 596.711, 761.366, 894.395, 77.288, 93.964, 110.763, 24.435, 24.847, 25.845, 721.197,00,07
2018-08-02 08:20:00	08/02/2018 08:04:00, 599.694, 764.815, 898.503, 77.743, 94.460, 111.361, 24.421, 24.845, 26.065, 721.163,00,07
2018-08-02 08:21:00	08/02/2018 08:05:00, 603.947, 770.037, 904.578, 78.269, 95.049, 112.097, 24.392, 24.853, 26.136, 721.197,00,07
2018-08-02 08:22:00	08/02/2018 08:06:00, 609.688, 776.875, 912.472, 79.068, 95.914, 113.155, 24.453, 24.853, 25.959, 721.197,00,07
2018-08-02 08:23:00	08/02/2018 08:07:00, 614.562, 782.674, 919.113, 79.806, 96.643, 114.101, 24.442, 24.874, 25.703, 721.129,00,07
2018-08-02 08:24:00	08/02/2018 08:08:00, 656.818, 792.009, 927.233, 86.835, 97.648, 115.561, 24.428, 24.879, 25.746, 721.129,00,07
2018-08-02 08:25:00	08/02/2018 08:09:00, 786.429, 854.498, 983.537, 103.408, 106.043, 129.299, 24.449, 24.874, 26.161, 721.197,00,07
2018-08-02 08:26:00	08/02/2018 08:10:00, 866.315, 1048.631, 1205.301, 111.643, 131.143, 156.247, 24.435, 24.861, 25.856, 721.197,00,07
2018-08-02 08:27:00	08/02/2018 08:11:00, 903.878, 1131.741, 1309.390, 115.608, 140.363, 165.897, 24.431, 24.868, 25.916, 721.197,00,07
2018-08-02 08:28:00	08/02/2018 08:12:00, 908.041, 1141.961, 1324.029, 117.752, 142.002, 168.474, 24.499, 24.868, 26.058, 721.197,00,07
2018-08-02 08:29:00	08/02/2018 08:13:00, 921.214, 1161.614, 1351.265, 119.491, 145.020, 171.632, 24.460, 24.874, 25.969, 721.197,00,07
2018-08-02 08:30:00	08/02/2018 08:14:00, 939.402, 1187.620, 1381.466, 121.891, 147.686, 175.061, 24.499, 24.879, 26.129, 721.197,00,07
2018-08-02 08:31:00	08/02/2018 08:15:00, 926.832, 1168.831, 1357.913, 120.380, 144.986, 171.945, 24.499, 24.871, 26.065, 721.197,00,07
2018-08-02 08:32:00	08/02/2018 08:16:00, 916.213, 1149.615, 1336.960, 118.746, 142.590, 169.326, 24.485, 24.884, 26.023, 721.265,00,07
2018-08-02 08:33:00	08/02/2018 08:17:00, 910.193, 1141.569, 1328.485, 118.106, 141.704, 168.330, 24.499, 24.884, 25.831, 721.129,00,07
2018-08-02 08:34:00	08/02/2018 08:18:00, 909.251, 1139.684, 1326.925, 117.985, 141.581, 168.235, 24.499, 24.887, 25.806, 721.163,00,07
2018-08-02 08:35:00	08/02/2018 08:19:00, 909.117, 1139.894, 1328.619, 118.071, 141.649, 168.481, 24.506, 24.900, 26.058, 721.265,00,07
2018-08-02 08:36:00	08/02/2018 08:20:00, 906.370, 1136.083, 1325.057, 117.967, 141.679, 168.299, 24.492, 24.900, 26.108, 721.163,00,07
2018-08-02 08:37:00	08/02/2018 08:21:00, 909.261, 1140.702, 1331.437, 118.595, 142.421, 169.362, 24.492, 24.890, 26.047, 721.197,00,07
2018-08-02 08:38:00	08/02/2018 08:22:00, 909.702, 1142.499, 1332.194, 118.754, 142.433, 169.441, 24.502, 24.887, 26.218, 721.197,00,07
2018-08-02 08:39:00	08/02/2018 08:23:00, 914.434, 1148.971, 1340.109, 119.474, 143.127, 170.327, 24.485, 24.908, 25.913, 721.197,00,07
2018-08-02 08:40:00	08/02/2018 08:24:00, 928.425, 1165.960, 1360.258, 121.124, 145.427, 172.947, 24.502, 24.911, 25.866, 721.197,00,07
2018-08-02 08:41:00	08/02/2018 08:25:00, 946.536, 1190.364, 1389.208, 123.299, 148.446, 176.395, 24.502, 24.903, 25.923, 721.197,00,07
2018-08-02 08:42:00	08/02/2018 08:26:00, 958.655, 1204.948, 1406.306, 124.844, 150.428, 178.795, 24.481, 24.905, 25.952, 721.231,00,07
2018-08-02 08:43:00	08/02/2018 08:27:00, 968.319, 1218.307, 1420.978, 126.092, 152.100, 180.779, 24.506, 24.911, 25.937, 721.231,00,07
2018-08-02 08:44:00	08/02/2018 08:28:00, 976.360, 1229.226, 1435.822, 127.306, 153.530, 182.528, 24.545, 24.921, 25.891, 721.231,00,07
2018-08-02 08:45:00	08/02/2018 08:29:00, 982.868, 1237.764, 1446.794, 128.218, 154.609, 183.982, 24.527, 24.940, 26.193, 721.231,00,07
2018-08-02 08:46:00	08/02/2018 08:30:00, 986.270, 1242.771, 1454.454, 128.896, 155.427, 185.098, 24.531, 24.945, 26.473, 721.197,00,07
2018-08-02 08:47:01	08/02/2018 08:31:00, 990.305, 1248.502, 1462.544, 129.723, 156.547, 186.379, 24.474, 24.948, 26.392, 721.197,00,07
2018-08-02 08:48:00	08/02/2018 08:32:00, 992.658, 1252.333, 1467.683, 130.286, 157.229, 187.175, 24.492, 24.937, 26.349, 721.163,00,07
2018-08-02 08:49:00	08/02/2018 08:33:00, 994.908, 1255.600, 1471.757, 130.712, 157.732, 187.846, 24.538, 24.934, 26.704, 721.197,00,07
2018-08-02 08:50:00	08/02/2018 08:34:00, 996.132, 1257.073, 1473.962, 130.941, 158.038, 188.234, 24.552, 24.953, 26.796, 721.197,00,07
2018-08-02 08:51:00	08/02/2018 08:35:00, 995.268, 1256.026, 1473.650, 131.109, 158.104, 188.280, 24.506, 24.937, 26.519, 721.163,00,07
2018-08-02 08:52:00	08/02/2018 08:36:00, 994.340, 1254.908, 1473.794, 131.311, 158.344, 188.529, 24.499, 24.932, 26.849, 721.197,00,07
2018-08-02 08:53:00	08/02/2018 08:37:00, 993.817, 1254.201, 1473.717, 131.336, 158.372, 188.674, 24.559, 24.937, 27.038, 721.231,00,07
2018-08-02 08:54:00	08/02/2018 08:38:00, 992.537, 1252.779, 1473.037, 131.366, 158.709, 188.803, 24.524, 24.937, 26.927, 721.265,00,07
2018-08-02 08:55:00	08/02/2018 08:39:00, 988.506, 1247.644, 1467.942, 131.003, 158.428, 188.392, 24.527, 24.921, 26.732, 721.265,00,07
2018-08-02 08:56:00	08/02/2018 08:40:00, 984.492, 1242.703, 1462.367, 130.470, 157.770, 187.652, 24.559, 24.940, 26.864, 721.265,00,07
2018-08-02 08:57:00	08/02/2018 08:41:00, 976.776, 1232.911, 1451.588, 129.793, 156.799, 186.495, 24.527, 24.932, 27.151, 721.265,00,07
2018-08-02 08:58:00	08/02/2018 08:42:00, 972.169, 1227.089, 1445.308, 129.432, 156.180, 185.709, 24.548, 24.937, 27.179, 721.197,00,07
2018-08-02 08:59:00	08/02/2018 08:43:00, 967.562, 1221.473, 1439.770, 129.102, 155.720, 185.050, 24.531, 24.963, 27.265, 721.265,00,07
2018-08-02 09:00:00	08/02/2018 08:44:00, 962.899, 1215.375, 1432.796, 128.662, 155.067, 184.309, 24.538, 24.963, 27.169, 721.265,00,07
2018-08-02 09:01:00	08/02/2018 08:45:00, 958.359, 1210.073, 1427.224, 128.196, 154.482, 183.735, 24.570, 24.969, 27.265, 721.265,00,07
2018-08-02 09:02:00	08/02/2018 08:46:00, 965.902, 1215.953, 1432.454, 130.031, 156.127, 185.516, 24.552, 24.963, 27.790, 721.231,00,07
2018-08-02 09:03:00	08/02/2018 08:47:00, 959.591, 1207.226, 1421.762, 118.028, 146.290, 175.974, 24.559, 24.971, 27.864, 721.265,00,07
2018-08-02 09:04:00	08/02/2018 08:48:00, 925.771, 1196.630, 1409.811, 106.681, 129.788, 157.975, 24.499, 24.982, 27.776, 721.231,00,07
2018-08-02 09:05:00	08/02/2018 08:49:00, 914.708, 1195.271, 1408.917, 115.929, 140.902, 169.308, 24.570, 24.974, 27.793, 721.197,00,07
2018-08-02 09:06:00	08/02/2018 08:50:00, 915.573, 1194.341, 1408.327, 119.999, 145.757, 175.532, 24.517, 24.974, 27.854, 721.265,00,07
2018-08-02 09:07:00	08/02/2018 08:51:00, 919.981, 1194.214, 1408.771, 122.153, 148.551, 178.680, 24.548, 24.995, 27.804, 721.265,00,07
2018-08-02 09:08:00	08/02/2018 08:52:00, 923.396, 1194.215, 1409.738, 124.518, 151.152, 181.911, 24.570, 25.000, 27.776, 721.231,00,07
2018-08-02 09:09:00	08/02/2018 08:53:00, 924.267, 1194.185, 1410.555, 125.899, 152.368, 182.964, 24.619, 25.006, 28.031, 721.197,00,07
2018-08-02 09:10:00	08/02/2018 08:54:00, 916.130, 1191.708, 1408.114, 125.255, 151.422, 181.836, 24.584, 25.008, 28.343, 721.265,00,07
2018-08-02 09:11:00	08/02/2018 08:55:00, 905.230, 1188.182, 1404.347, 124.540, 150.397, 181.039, 24.570, 25.006, 28.524, 721.299,00,07
2018-08-02 09:12:00	08/02/2018 08:56:00, 908.227, 1188.048, 1404.919, 125.824, 151.681, 182.318, 24.587, 25.016, 28.347, 721.333,00,07
2018-08-02 09:13:00	08/02/2018 08:57:00, 893.222, 1182.597, 1398.821, 124.181, 149.318, 179.542, 24.584, 25.016, 28.336, 721.299,00,07
2018-08-02 09:14:00	08/02/2018 08:58:00, 874.082, 1175.445, 1390.532, 121.994, 146.399, 176.227, 24.548, 25.032, 28.315, 721.265,00,07
2018-08-02 09:15:00	08/02/2018 08:59:00, 861.464, 1170.139, 1384.637, 120.180, 144.196, 173.734, 24.655, 25.019, 28.535, 721.333,00,07
2018-08-02 09:16:00	08/02/2018 09:00:00, 857.042, 1166.516, 1381.096, 119.764, 143.671, 173.007, 24.584, 25.016, 28.372, 721.265,00,07
2018-08-02 09:17:00	08/02/2018 09:01:00, 851.654, 1163.252, 1377.232, 119.301, 143.044, 172.204, 24.627, 25.022, 28.535, 721.265,00,07
2018-08-02 09:18:00	08/02/2018 09:02:00, 838.808, 1156.756, 1369.531, 117.476, 140.744, 169.543, 24.616, 25.029, 28.780, 721.231,00,07
2018-08-02 09:19:01	08/02/2018 09:03:00, 822.298, 1148.632, 1360.027, 115.193, 138.079, 166.333, 24.627, 25.035, 28.822, 721.401,00,07
2018-08-02 09:20:00	08/02/2018 09:04:00, 826.163, 1148.427, 1360.294, 115.823, 138.946, 167.488, 24.658, 25.051, 28.542, 721.299,00,07
2018-08-02 09:21:01	08/02/2018 09:05:00, 838.966, 1152.093, 1365.196, 117.734, 141.292, 170.337, 24.648, 25.053, 28.418, 721.333,00,07
2018-08-02 09:22:00	08/02/2018 09:06:00, 848.939, 1154.831, 1368.790, 119.046, 142.945, 172.256, 24.655, 25.056, 28.716, 721.333,00,07
2018-08-02 09:23:01	08/02/2018 09:07:00, 852.039, 1155.095, 1369.563, 119.502, 143.504, 173.026, 24.658, 25.066, 28.688, 721.367,00,07
2018-08-02 09:24:00	08/02/2018 09:08:00, 857.905, 1156.653, 1371.926, 120.319, 144.607, 174.335, 24.687, 25.082, 28.822, 721.367,00,07
2018-08-02 09:25:00	08/02/2018 09:09:00, 854.692, 1154.198, 1369.193, 120.376, 144.389, 173.978, 24.630, 25.093, 28.822, 721.333,00,07
2018-08-02 09:26:00	08/02/2018 09:10:00, 843.501, 1147.868, 1361.905, 118.932, 142.637, 171.958, 24.648, 25.106, 28.748, 721.333,00,07
2018-08-02 09:27:01	08/02/2018 09:11:00, 834.839, 1141.953, 1354.556, 117.705, 141.175, 170.190, 24.651, 25.130, 28.883, 721.367,00,07
2018-08-02 09:28:00	08/02/2018 09:12:00, 824.651, 1096.269, 1275.457, 109.655, 139.585, 163.529, 24.673, 25.130, 28.893, 721.333,00,07
2018-08-02 09:29:00	08/02/2018 09:13:00, 819.527, 991.868, 1159.585, 102.854, 137.660, 152.327, 24.648, 25.127, 28.677, 721.265,00,07
2018-08-02 09:30:00	08/02/2018 09:14:00, 817.078, 973.948, 1152.229, 104.080, 136.312, 152.541, 24.680, 25.130, 28.581, 721.265,00,07
2018-08-02 09:31:01	08/02/2018 09:15:00, 814.539, 967.682, 1149.480, 105.070, 135.249, 152.451, 24.637, 25.143, 28.549, 721.231,00,07
2018-08-02 09:32:01	08/02/2018 09:16:00, 810.789, 953.932, 1132.986, 104.976, 133.599, 151.265, 24.662, 25.146, 28.659, 721.333,00,07
2018-08-02 09:33:00	08/02/2018 09:17:00, 803.099, 908.943, 1082.221, 100.415, 129.083, 144.336, 24.662, 25.148, 28.673, 721.299,00,07
2018-08-02 09:34:00	08/02/2018 09:18:00, 794.305, 864.567, 1031.094, 95.841, 124.786, 137.678, 24.641, 25.132, 28.869, 721.299,00,07
2018-08-02 09:35:00	08/02/2018 09:19:00, 783.327, 813.866, 972.852, 90.471, 118.791, 130.001, 24.690, 25.143, 29.025, 721.265,00,07
2018-08-02 09:36:01	08/02/2018 09:20:00, 748.942, 776.335, 929.563, 86.763, 97.827, 124.864, 24.655, 25.156, 29.032, 721.265,00,07
2018-08-02 09:37:00	08/02/2018 09:21:00, 586.449, 751.162, 900.883, 83.958, 82.213, 120.897, 24.690, 25.175, 29.131, 721.265,00,07
2018-08-02 09:38:00	08/02/2018 09:22:00, 460.821, 726.851, 873.171, 81.733, 76.640, 117.541, 24.694, 25.190, 29.451, 721.265,00,07
2018-08-02 09:39:00	08/02/2018 09:23:00, 446.965, 710.814, 854.682, 79.882, 76.061, 114.974, 24.737, 25.196, 29.277, 721.333,00,07
2018-08-02 09:40:00	08/02/2018 09:24:00, 455.114, 703.061, 845.658, 79.027, 77.135, 113.728, 24.698, 25.190, 29.291, 721.333,00,07
2018-08-02 09:41:00	08/02/2018 09:25:00, 469.137, 700.199, 841.948, 78.601, 79.019, 113.315, 24.719, 25.206, 29.241, 721.299,00,07
2018-08-02 09:42:00	08/02/2018 09:26:00, 473.925, 695.399, 835.988, 78.032, 79.837, 112.545, 24.761, 25.225, 29.241, 721.333,00,07
2018-08-02 09:44:00	08/02/2018 09:28:00, 530.351, 717.477, 862.198, 80.391, 89.268, 116.219, 24.729, 25.243, 29.021, 721.333,00,07
2018-08-02 09:45:00	08/02/2018 09:29:00, 544.048, 723.714, 870.872, 81.100, 91.629, 117.293, 24.737, 25.238, 29.082, 721.367,00,07
2018-08-02 09:46:01	08/02/2018 09:30:00, 561.419, 733.143, 882.414, 82.334, 94.754, 118.957, 24.729, 25.254, 29.404, 721.367,00,07
2018-08-02 09:47:00	08/02/2018 09:31:00, 572.266, 740.071, 889.887, 83.158, 96.622, 119.963, 24.754, 25.262, 29.624, 721.333,00,07
2018-08-02 09:48:00	08/02/2018 09:32:00, 569.218, 737.726, 887.023, 82.898, 96.173, 119.530, 24.747, 25.256, 29.298, 721.367,00,07
2018-08-02 09:49:00	08/02/2018 09:33:00, 562.901, 731.975, 880.410, 82.294, 95.273, 118.665, 24.722, 25.264, 29.305, 721.333,00,07
2018-08-02 09:50:00	08/02/2018 09:34:00, 567.813, 735.148, 884.424, 82.552, 96.170, 119.239, 24.733, 25.270, 29.113, 721.367,00,07
2018-08-02 09:51:01	08/02/2018 09:35:00, 570.142, 736.001, 885.222, 82.603, 96.464, 119.297, 24.673, 25.267, 29.103, 721.367,00,07
2018-08-02 09:52:00	08/02/2018 09:36:00, 577.416, 741.266, 891.034, 83.315, 98.164, 120.215, 24.768, 25.291, 29.014, 721.333,00,07
2018-08-02 09:53:00	08/02/2018 09:37:00, 571.576, 736.009, 884.147, 82.839, 97.155, 119.276, 24.772, 25.301, 29.117, 721.367,00,07
2018-08-02 09:54:00	08/02/2018 09:38:00, 556.629, 723.333, 869.296, 81.552, 94.991, 117.370, 24.779, 25.307, 29.312, 721.299,00,07
2018-08-02 09:55:00	08/02/2018 09:39:00, 541.125, 709.265, 852.922, 80.160, 92.835, 115.435, 24.804, 25.315, 29.337, 721.401,00,07
2018-08-02 09:56:00	08/02/2018 09:40:00, 530.251, 699.229, 841.207, 78.998, 91.077, 113.789, 24.825, 25.315, 29.312, 721.401,00,07
2018-08-02 09:57:00	08/02/2018 09:41:00, 524.593, 693.701, 835.088, 78.354, 90.220, 112.946, 24.836, 25.328, 29.074, 721.333,00,07
2018-08-02 09:58:00	08/02/2018 09:42:00, 518.479, 687.630, 828.044, 77.631, 89.280, 111.975, 24.811, 25.349, 29.248, 721.401,00,07
2018-08-02 09:59:00	08/02/2018 09:43:00, 512.590, 681.483, 820.823, 76.950, 88.411, 111.116, 24.772, 25.349, 29.110, 721.333,00,07
2018-08-02 10:00:00	08/02/2018 09:44:00, 508.189, 676.790, 815.696, 76.480, 87.742, 110.402, 24.843, 25.362, 29.085, 721.333,00,07
2018-08-02 10:01:00	08/02/2018 09:45:00, 510.174, 678.112, 817.349, 76.550, 88.080, 110.600, 24.854, 25.389, 28.737, 721.333,00,07
2018-08-02 10:02:01	08/02/2018 09:46:00, 512.514, 678.892, 817.920, 76.558, 88.215, 110.652, 24.808, 25.391, 28.865, 721.333,00,07
2018-08-02 10:03:00	08/02/2018 09:47:00, 509.998, 675.824, 814.236, 76.212, 87.764, 110.102, 24.811, 25.407, 28.957, 721.401,00,07
2018-08-02 10:04:00	08/02/2018 09:48:00, 511.061, 676.240, 814.904, 76.244, 87.937, 110.129, 24.914, 25.410, 28.744, 721.265,00,07
2018-08-02 10:05:00	08/02/2018 09:49:00, 509.590, 674.232, 812.825, 76.054, 87.812, 109.857, 24.854, 25.418, 28.883, 721.333,00,07
2018-08-02 10:06:00	08/02/2018 09:50:00, 505.744, 669.985, 808.035, 75.567, 87.219, 109.207, 24.854, 25.423, 28.936, 721.401,00,07
2018-08-02 10:07:01	08/02/2018 09:51:00, 505.967, 669.679, 807.770, 75.537, 87.223, 109.124, 24.808, 25.428, 28.649, 721.333,00,07
2018-08-02 10:08:00	08/02/2018 09:52:00, 508.352, 671.703, 810.104, 75.704, 87.625, 109.403, 24.857, 25.418, 28.709, 721.367,00,07
2018-08-02 10:10:01	08/02/2018 09:54:00, 516.417, 678.980, 818.827, 76.304, 88.882, 110.434, 24.886, 25.433, 28.563, 721.367,00,07
2018-08-02 10:11:00	08/02/2018 09:55:00, 514.657, 677.034, 816.679, 76.041, 88.534, 110.073, 24.896, 25.460, 28.791, 721.333,00,07
2018-08-02 10:12:00	08/02/2018 09:56:00, 513.761, 675.573, 814.942, 75.821, 88.316, 109.776, 24.850, 25.478, 28.833, 721.367,00,07
2018-08-02 10:13:00	08/02/2018 09:57:00, 511.849, 673.143, 812.526, 75.517, 87.926, 109.361, 24.918, 25.486, 28.833, 721.367,00,07
2018-08-02 10:14:00	08/02/2018 09:58:00, 510.736, 671.471, 810.568, 75.275, 87.715, 109.086, 24.896, 25.494, 28.567, 721.333,00,07
2018-08-02 10:15:00	08/02/2018 09:59:00, 508.160, 668.377, 806.901, 74.888, 87.228, 108.593, 24.903, 25.507, 28.656, 721.299,00,07
2018-08-02 10:16:01	08/02/2018 10:00:00, 504.584, 664.348, 802.247, 74.492, 86.657, 107.916, 24.896, 25.518, 28.652, 721.333,00,07
2018-08-02 10:17:00	08/02/2018 10:01:00, 501.068, 660.292, 797.635, 74.010, 86.055, 107.192, 24.918, 25.513, 28.752, 721.367,00,07
2018-08-02 10:18:00	08/02/2018 10:02:00, 496.347, 654.763, 791.376, 73.464, 85.319, 106.383, 24.946, 25.526, 28.794, 721.299,00,07
2018-08-02 10:19:00	08/02/2018 10:03:00, 492.540, 650.458, 785.986, 72.955, 84.688, 105.674, 24.978, 25.534, 28.798, 721.401,00,07
2018-08-02 10:20:01	08/02/2018 10:04:00, 489.067, 646.490, 781.383, 72.538, 84.138, 105.092, 24.960, 25.547, 28.468, 721.333,00,07
2018-08-02 10:21:00	08/02/2018 10:05:00, 484.803, 641.651, 775.652, 71.962, 83.376, 104.265, 24.960, 25.560, 28.517, 721.434,00,07
2018-08-02 10:22:00	08/02/2018 10:06:00, 479.758, 635.881, 769.366, 71.436, 82.645, 103.435, 24.988, 25.582, 28.606, 721.401,00,07
2018-08-02 10:23:00	08/02/2018 10:07:00, 475.215, 630.619, 762.609, 70.875, 81.863, 102.607, 24.971, 25.600, 28.794, 721.333,00,07
2018-08-02 10:24:00	08/02/2018 10:08:00, 470.329, 625.220, 756.169, 70.261, 81.033, 101.721, 24.967, 25.608, 28.854, 721.333,00,07
2018-08-02 10:25:00	08/02/2018 10:09:00, 465.702, 619.990, 750.021, 69.696, 80.297, 100.954, 25.003, 25.613, 28.822, 721.333,00,07
2018-08-02 10:26:00	08/02/2018 10:10:00, 461.658, 615.471, 744.843, 69.210, 79.656, 100.289, 25.010, 25.621, 28.794, 721.367,00,07
2018-08-02 10:27:00	08/02/2018 10:11:00, 458.542, 611.945, 740.648, 68.843, 79.154, 99.770, 25.038, 25.621, 28.819, 721.434,00,07
2018-08-02 10:28:00	08/02/2018 10:12:00, 455.864, 608.803, 736.922, 68.487, 78.675, 99.262, 25.045, 25.634, 28.840, 721.367,00,07
2018-08-02 10:29:00	08/02/2018 10:13:00, 453.417, 605.954, 733.578, 68.160, 78.263, 98.807, 25.010, 25.629, 28.514, 721.367,00,07
2018-08-02 10:30:00	08/02/2018 10:14:00, 450.847, 602.979, 729.991, 67.834, 77.822, 98.326, 25.074, 25.645, 28.613, 721.333,00,07
2018-08-02 10:31:00	08/02/2018 10:15:00, 447.436, 599.007, 725.332, 67.473, 77.324, 97.773, 25.024, 25.648, 28.684, 721.265,00,07
2018-08-02 10:32:00	08/02/2018 10:16:00, 444.085, 595.250, 720.996, 67.010, 76.768, 97.176, 25.074, 25.650, 28.567, 721.434,00,07
2018-08-02 10:33:01	08/02/2018 10:17:00, 441.682, 592.374, 717.837, 66.237, 76.446, 96.712, 25.056, 25.671, 28.496, 721.434,00,07
2018-08-02 10:34:00	08/02/2018 10:18:00, 441.268, 591.649, 717.210, 65.823, 76.395, 96.533, 25.077, 25.682, 28.280, 721.333,00,07
2018-08-02 10:35:01	08/02/2018 10:19:00, 440.844, 590.878, 716.393, 65.448, 76.318, 96.310, 25.098, 25.687, 28.666, 721.434,00,07
2018-08-02 10:36:00	08/02/2018 10:20:00, 438.261, 587.806, 712.842, 64.387, 75.958, 95.456, 25.088, 25.687, 28.528, 721.401,00,07
2018-08-02 10:37:00	08/02/2018 10:21:00, 434.111, 583.181, 707.573, 62.455, 75.280, 94.025, 25.081, 25.703, 28.404, 721.367,00,07
2018-08-02 10:38:00	08/02/2018 10:22:00, 432.218, 580.985, 705.193, 61.724, 75.021, 93.457, 25.120, 25.706, 28.485, 721.333,00,07
2018-08-02 10:39:00	08/02/2018 10:23:00, 431.557, 580.123, 704.291, 61.501, 74.966, 93.280, 25.148, 25.730, 28.457, 721.401,00,07
2018-08-02 10:40:00	08/02/2018 10:24:00, 430.054, 578.303, 702.219, 60.967, 74.715, 92.751, 25.155, 25.740, 28.759, 721.367,00,07
2018-08-02 10:41:00	08/02/2018 10:25:00, 427.462, 575.349, 698.732, 60.113, 74.314, 91.929, 25.166, 25.759, 28.961, 721.333,00,07
2018-08-02 10:42:00	08/02/2018 10:26:00, 426.006, 573.378, 696.663, 59.716, 74.110, 91.496, 25.148, 25.777, 28.471, 721.367,00,07
2018-08-02 10:43:01	08/02/2018 10:27:00, 424.638, 571.798, 694.620, 59.260, 73.907, 91.056, 25.177, 25.780, 28.301, 721.367,00,07
2018-08-02 10:44:01	08/02/2018 10:28:00, 422.021, 568.954, 691.282, 58.480, 73.509, 90.316, 25.201, 25.788, 28.226, 721.333,00,07
2018-08-02 10:45:00	08/02/2018 10:29:00, 419.033, 565.334, 687.061, 57.560, 73.025, 89.398, 25.184, 25.796, 28.475, 721.367,00,07
2018-08-02 10:46:00	08/02/2018 10:30:00, 416.261, 562.143, 683.227, 56.763, 72.587, 88.567, 25.209, 25.820, 28.400, 721.333,00,07
2018-08-02 10:47:01	08/02/2018 10:31:00, 413.007, 558.306, 678.560, 55.795, 72.065, 87.575, 25.209, 25.833, 28.411, 721.265,00,07
2018-08-02 10:48:00	08/02/2018 10:32:00, 409.037, 553.456, 672.721, 54.703, 71.447, 86.460, 25.230, 25.851, 28.595, 721.333,00,07
2018-08-02 10:49:01	08/02/2018 10:33:00, 405.465, 548.798, 665.241, 53.680, 70.842, 84.584, 25.248, 25.862, 28.617, 721.333,00,07
2018-08-02 10:50:01	08/02/2018 10:34:00, 401.384, 539.806, 573.459, 52.512, 70.083, 65.431, 25.233, 25.873, 28.595, 721.299,00,07
2018-08-02 10:51:00	08/02/2018 10:35:00, 396.917, 459.998, 396.851, 51.678, 66.298, 48.110, 25.255, 25.870, 28.602, 721.231,00,07
2018-08-02 10:52:01	08/02/2018 10:36:00, 380.707, 374.728, 378.018, 51.095, 54.583, 47.281, 25.287, 25.883, 28.223, 721.299,00,07
2018-08-02 10:53:00	08/02/2018 10:37:00, 348.703, 356.968, 387.735, 50.717, 50.927, 49.576, 25.326, 25.897, 28.060, 721.299,00,07
2018-08-02 10:54:00	08/02/2018 10:38:00, 323.042, 338.587, 379.686, 50.275, 47.923, 49.367, 25.350, 25.899, 28.166, 721.265,00,07
2018-08-02 10:55:00	08/02/2018 10:39:00, 305.345, 327.677, 374.670, 49.801, 45.876, 48.863, 25.372, 25.902, 28.102, 721.231,00,07
2018-08-02 10:56:01	08/02/2018 10:40:00, 291.393, 317.018, 367.522, 49.269, 43.966, 47.940, 25.393, 25.931, 28.056, 721.231,00,07
2018-08-02 10:57:00	08/02/2018 10:41:00, 284.291, 316.444, 370.852, 48.854, 43.656, 48.437, 25.354, 25.931, 28.216, 721.265,00,07
2018-08-02 10:58:00	08/02/2018 10:42:00, 280.278, 318.040, 374.844, 48.567, 43.771, 48.977, 25.340, 25.947, 28.095, 721.299,00,07
2018-08-02 10:59:00	08/02/2018 10:43:00, 275.021, 315.451, 374.056, 48.192, 43.447, 48.968, 25.340, 25.955, 28.067, 721.265,00,07
2018-08-02 11:00:00	08/02/2018 10:44:00, 269.706, 312.868, 373.017, 47.812, 42.974, 48.852, 25.329, 25.973, 28.099, 721.333,00,07
2018-08-02 11:01:00	08/02/2018 10:45:00, 269.352, 316.549, 379.022, 47.587, 43.526, 49.649, 25.297, 25.984, 27.971, 721.231,00,07
2018-08-02 11:02:00	08/02/2018 10:46:00, 267.654, 317.321, 381.230, 47.311, 43.601, 50.097, 25.326, 26.000, 27.871, 721.095,00,07
2018-08-02 11:03:01	08/02/2018 10:47:00, 266.182, 317.959, 382.808, 47.030, 43.552, 50.329, 25.294, 26.026, 28.152, 721.231,00,07
2018-08-02 11:04:01	08/02/2018 10:48:00, 265.451, 319.517, 385.495, 46.788, 43.669, 50.670, 25.340, 26.032, 28.148, 721.265,00,07
2018-08-02 11:05:00	08/02/2018 10:49:00, 262.159, 317.574, 384.066, 46.409, 43.310, 50.555, 25.319, 26.032, 28.028, 721.197,00,07
2018-08-02 11:06:00	08/02/2018 10:50:00, 264.505, 322.689, 390.651, 46.305, 43.968, 51.475, 25.333, 26.032, 27.996, 721.299,00,07
2018-08-02 11:07:00	08/02/2018 10:51:00, 266.661, 328.221, 397.521, 46.276, 44.799, 52.497, 25.326, 26.050, 27.879, 721.231,00,07
2018-08-02 11:08:01	08/02/2018 10:52:00, 268.418, 331.703, 402.437, 46.179, 45.308, 53.282, 25.301, 26.058, 27.914, 721.197,00,07
2018-08-02 11:09:01	08/02/2018 10:53:00, 268.964, 333.645, 404.841, 46.009, 45.769, 53.868, 25.407, 26.069, 27.715, 721.231,00,07
2018-08-02 11:10:00	08/02/2018 10:54:00, 269.500, 334.899, 406.633, 45.872, 46.114, 54.291, 25.382, 26.071, 27.893, 721.265,00,07
2018-08-02 11:11:00	08/02/2018 10:55:00, 272.071, 339.623, 412.040, 45.930, 46.978, 55.367, 25.372, 26.074, 27.900, 721.265,00,07
2018-08-02 11:12:00	08/02/2018 10:56:00, 269.501, 337.049, 409.014, 45.628, 46.684, 55.024, 25.411, 26.079, 27.925, 721.197,00,07
2018-08-02 11:13:01	08/02/2018 10:57:00, 265.901, 333.429, 404.817, 45.231, 46.046, 54.383, 25.432, 26.101, 27.950, 721.299,00,07
2018-08-02 11:14:00	08/02/2018 10:58:00, 263.716, 331.330, 402.750, 44.972, 45.756, 54.121, 25.432, 26.109, 28.063, 721.265,00,07
2018-08-02 11:15:00	08/02/2018 10:59:00, 264.609, 333.326, 405.361, 44.902, 45.951, 54.445, 25.439, 26.122, 27.854, 721.265,00,07
2018-08-02 11:16:00	08/02/2018 11:00:00, 265.731, 335.868, 408.888, 44.835, 46.254, 54.868, 25.432, 26.156, 27.946, 721.299,00,07
2018-08-02 11:17:00	08/02/2018 11:01:00, 266.686, 338.001, 412.284, 44.798, 46.570, 55.301, 25.450, 26.164, 27.811, 721.265,00,07
2018-08-02 11:18:00	08/02/2018 11:02:00, 266.015, 337.579, 412.159, 44.646, 46.491, 55.272, 25.453, 26.180, 28.013, 721.197,00,07
2018-08-02 11:19:01	08/02/2018 11:03:00, 264.189, 335.936, 410.704, 44.423, 46.248, 55.076, 25.496, 26.185, 28.120, 721.231,00,07
2018-08-02 11:20:01	08/02/2018 11:04:00, 264.618, 337.767, 413.918, 44.419, 46.653, 55.632, 25.496, 26.201, 27.907, 721.197,00,07
2018-08-02 11:21:01	08/02/2018 11:05:00, 266.826, 342.151, 420.280, 44.916, 47.603, 56.623, 25.542, 26.217, 27.879, 721.095,00,07
2018-08-02 11:22:01	08/02/2018 11:06:00, 266.349, 342.303, 421.183, 44.239, 47.779, 56.908, 25.514, 26.228, 27.910, 721.129,00,07
2018-08-02 11:23:00	08/02/2018 11:07:00, 265.449, 341.995, 421.669, 43.501, 47.815, 57.014, 25.553, 26.228, 27.978, 721.197,00,07
2018-08-02 11:24:01	08/02/2018 11:08:00, 266.600, 344.466, 425.530, 44.526, 48.332, 57.671, 25.549, 26.238, 27.974, 721.129,00,07
2018-08-02 11:25:01	08/02/2018 11:09:00, 268.238, 347.849, 430.709, 45.461, 48.919, 58.491, 25.567, 26.254, 27.942, 721.129,00,07
2018-08-02 11:26:01	08/02/2018 11:10:00, 268.309, 348.794, 432.803, 45.523, 49.139, 58.892, 25.560, 26.281, 27.946, 721.129,00,07
2018-08-02 11:27:00	08/02/2018 11:11:00, 267.281, 348.474, 433.078, 45.453, 49.430, 59.114, 25.578, 26.281, 27.829, 721.197,00,07
2018-08-02 11:28:00	08/02/2018 11:12:00, 266.794, 348.633, 434.065, 45.334, 49.622, 59.400, 25.585, 26.297, 27.769, 721.129,00,07
2018-08-02 11:29:00	08/02/2018 11:13:00, 267.354, 350.687, 437.480, 45.739, 50.019, 59.955, 25.592, 26.310, 27.786, 721.062,00,07
2018-08-02 11:30:00	08/02/2018 11:14:00, 272.753, 358.984, 449.309, 48.022, 51.366, 61.680, 25.581, 26.302, 27.811, 721.062,00,07
2018-08-02 11:31:00	08/02/2018 11:15:00, 282.081, 372.996, 471.706, 51.951, 54.238, 65.775, 25.592, 26.308, 27.776, 721.062,00,07
2018-08-02 11:32:01	08/02/2018 11:16:00, 285.059, 391.908, 540.176, 53.158, 62.420, 78.015, 25.634, 26.313, 27.907, 721.062,00,07
2018-08-02 11:33:00	08/02/2018 11:17:00, 286.664, 410.526, 560.676, 53.696, 64.253, 80.044, 25.595, 26.326, 28.049, 720.994,00,07
2018-08-02 11:34:01	08/02/2018 11:18:00, 286.841, 407.918, 548.049, 52.167, 62.278, 77.318, 25.627, 26.329, 28.010, 721.062,00,07
2018-08-02 11:35:01	08/02/2018 11:19:00, 287.750, 412.193, 550.125, 52.220, 62.629, 77.460, 25.624, 26.334, 27.910, 721.062,00,07
2018-08-02 11:36:01	08/02/2018 11:20:00, 286.325, 403.842, 535.874, 50.764, 60.970, 75.378, 25.652, 26.347, 27.715, 721.129,00,07
2018-08-02 11:37:00	08/02/2018 11:21:00, 283.987, 391.555, 517.130, 49.018, 58.804, 72.625, 25.631, 26.358, 27.751, 720.960,00,07
2018-08-02 11:38:01	08/02/2018 11:22:00, 283.606, 390.663, 515.186, 48.881, 58.708, 72.525, 25.652, 26.374, 27.744, 721.062,00,07
2018-08-02 11:39:00	08/02/2018 11:23:00, 283.563, 391.171, 515.531, 48.672, 58.645, 72.514, 25.673, 26.398, 27.829, 721.062,00,07
2018-08-02 11:40:00	08/02/2018 11:24:00, 282.279, 385.685, 506.900, 47.940, 57.694, 71.264, 25.688, 26.424, 27.829, 721.095,00,07
2018-08-02 11:41:01	08/02/2018 11:25:00, 280.211, 377.643, 494.361, 46.985, 56.456, 69.819, 25.720, 26.416, 27.815, 721.062,00,07
2018-08-02 11:42:00	08/02/2018 11:26:00, 276.689, 366.101, 477.451, 45.421, 54.331, 67.161, 25.705, 26.435, 27.818, 721.095,00,07
2018-08-02 11:43:01	08/02/2018 11:27:00, 273.209, 355.223, 461.960, 44.220, 53.044, 65.098, 25.716, 26.438, 27.765, 721.095,00,07
2018-08-02 11:44:00	08/02/2018 11:28:00, 270.257, 347.035, 450.220, 42.934, 51.472, 63.190, 25.822, 26.440, 27.591, 721.095,00,07
2018-08-02 11:45:00	08/02/2018 11:29:00, 272.633, 356.052, 462.043, 43.756, 52.590, 64.507, 25.812, 26.446, 27.328, 721.095,00,07
2018-08-02 11:46:01	08/02/2018 11:30:00, 277.451, 371.195, 481.812, 45.528, 54.993, 67.549, 25.748, 26.451, 27.279, 720.994,00,07
2018-08-02 11:47:00	08/02/2018 11:31:00, 279.111, 376.161, 487.748, 45.908, 55.503, 68.226, 25.805, 26.478, 27.552, 720.994,00,07
2018-08-02 11:48:00	08/02/2018 11:32:00, 281.331, 382.287, 495.463, 46.482, 56.368, 69.291, 25.801, 26.486, 27.346, 721.062,00,07
2018-08-02 11:49:01	08/02/2018 11:33:00, 285.556, 393.511, 510.163, 47.793, 58.101, 71.346, 25.833, 26.488, 27.094, 721.061,00,07
2018-08-02 11:50:00	08/02/2018 11:34:00, 284.598, 391.007, 506.367, 47.392, 57.597, 70.742, 25.840, 26.493, 27.055, 720.994,00,07
2018-08-02 11:51:01	08/02/2018 11:35:00, 282.037, 384.245, 496.944, 46.557, 56.505, 69.383, 25.840, 26.501, 27.183, 720.994,00,07
2018-08-02 11:52:01	08/02/2018 11:36:00, 279.284, 377.327, 487.673, 45.591, 55.322, 67.961, 25.844, 26.515, 27.218, 720.926,00,07
2018-08-02 11:53:01	08/02/2018 11:37:00, 278.378, 371.969, 478.291, 45.280, 54.983, 67.364, 25.861, 26.525, 27.364, 720.960,00,07
2018-08-02 11:54:00	08/02/2018 11:38:00, 276.424, 366.804, 470.936, 44.765, 54.219, 66.459, 25.826, 26.525, 27.169, 720.994,00,07
2018-08-02 11:55:01	08/02/2018 11:39:00, 276.692, 368.080, 472.657, 44.825, 54.358, 67.135, 25.890, 26.547, 27.069, 721.028,00,07
2018-08-02 11:56:01	08/02/2018 11:40:00, 275.783, 366.604, 470.630, 44.725, 54.205, 64.865, 25.872, 26.544, 27.105, 721.095,00,07
2018-08-02 11:57:01	08/02/2018 11:41:00, 273.438, 361.786, 464.938, 44.110, 53.519, 60.815, 25.879, 26.560, 27.027, 720.960,00,07
2018-08-02 11:58:01	08/02/2018 11:42:00, 272.347, 359.896, 462.274, 43.838, 53.228, 60.124, 25.865, 26.573, 27.045, 721.062,00,07
2018-08-02 11:59:00	08/02/2018 11:43:00, 275.300, 366.659, 471.477, 44.604, 54.249, 66.438, 25.897, 26.597, 26.778, 720.994,00,07
2018-08-02 12:00:00	08/02/2018 11:44:00, 278.559, 375.063, 482.266, 45.536, 56.802, 76.022, 25.872, 26.610, 26.970, 720.994,00,07
2018-08-02 12:01:00	08/02/2018 11:45:00, 280.845, 380.194, 488.746, 46.120, 67.015, 86.071, 25.869, 26.632, 26.881, 720.994,00,07
2018-08-02 12:02:00	08/02/2018 11:46:00, 283.750, 387.085, 516.927, 46.845, 76.535, 95.860, 25.968, 26.634, 26.977, 720.994,00,07
2018-08-02 12:03:01	08/02/2018 11:47:00, 285.952, 392.020, 605.375, 47.445, 79.218, 98.614, 25.908, 26.626, 27.030, 720.994,00,07
2018-08-02 12:04:00	08/02/2018 11:48:00, 288.265, 396.868, 665.685, 48.095, 81.436, 101.464, 25.929, 26.637, 26.984, 720.994,00,07
2018-08-02 12:05:01	08/02/2018 11:49:00, 289.711, 399.969, 667.152, 48.463, 80.767, 100.380, 25.957, 26.653, 26.839, 720.994,00,07
2018-08-02 12:06:00	08/02/2018 11:50:00, 292.350, 405.135, 701.258, 49.103, 82.938, 102.815, 25.968, 26.661, 26.878, 721.028,00,07
2018-08-02 12:07:01	08/02/2018 11:51:00, 294.278, 409.175, 713.036, 51.084, 83.812, 104.010, 26.007, 26.669, 26.857, 720.994,00,07
2018-08-02 12:08:00	08/02/2018 11:52:00, 296.002, 412.695, 716.967, 55.959, 83.706, 104.175, 26.014, 26.674, 26.846, 721.062,00,07
2018-08-02 12:09:01	08/02/2018 11:53:00, 296.867, 414.219, 704.773, 56.577, 82.180, 102.454, 26.032, 26.682, 26.857, 721.062,00,07
2018-08-02 12:10:01	08/02/2018 11:54:00, 297.344, 415.267, 692.711, 56.442, 81.024, 101.035, 26.032, 26.674, 26.849, 721.062,00,07
2018-08-02 12:11:01	08/02/2018 11:55:00, 298.532, 417.649, 694.512, 57.856, 80.994, 101.002, 26.000, 26.696, 26.725, 720.994,00,07
2018-08-02 12:12:00	08/02/2018 11:56:00, 299.532, 420.142, 694.287, 59.173, 81.081, 100.934, 26.074, 26.709, 26.814, 720.994,00,07
2018-08-02 12:13:01	08/02/2018 11:57:00, 299.186, 419.772, 679.454, 57.892, 79.439, 98.893, 26.121, 26.714, 26.913, 721.062,00,07
2018-08-02 12:14:00	08/02/2018 11:58:00, 298.965, 419.565, 668.783, 56.930, 78.250, 97.421, 26.050, 26.722, 26.750, 720.960,00,07
2018-08-02 12:15:01	08/02/2018 11:59:00, 299.280, 420.344, 664.002, 57.175, 77.724, 96.672, 26.113, 26.727, 26.707, 720.994,00,07
2018-08-02 12:16:01	08/02/2018 12:00:00, 299.837, 421.473, 660.497, 57.226, 77.204, 95.976, 26.082, 26.746, 26.580, 721.028,00,07
2018-08-02 12:17:00	08/02/2018 12:01:00, 299.251, 420.386, 647.828, 56.041, 75.766, 94.145, 26.138, 26.759, 26.686, 720.994,00,07
2018-08-02 12:18:00	08/02/2018 12:02:00, 297.931, 417.931, 632.174, 54.588, 74.143, 92.216, 26.145, 26.757, 26.853, 720.994,00,07
2018-08-02 12:19:01	08/02/2018 12:03:00, 297.941, 417.858, 626.026, 54.380, 73.660, 91.459, 26.160, 26.781, 26.778, 721.062,00,07
2018-08-02 12:21:00	08/02/2018 12:05:00, 295.618, 413.400, 601.374, 52.121, 70.967, 88.061, 26.223, 26.810, 26.590, 720.994,00,07
2018-08-02 12:22:00	08/02/2018 12:06:00, 294.750, 411.864, 593.531, 51.564, 70.106, 86.934, 26.167, 26.826, 26.690, 721.028,00,07
2018-08-02 12:23:01	08/02/2018 12:07:00, 293.877, 410.247, 585.802, 50.875, 69.286, 85.982, 26.188, 26.839, 26.558, 720.892,00,07
2018-08-02 12:24:00	08/02/2018 12:08:00, 292.289, 407.433, 574.641, 49.730, 68.007, 84.430, 26.266, 26.842, 26.651, 720.960,00,07
2018-08-02 12:25:00	08/02/2018 12:09:00, 290.523, 404.467, 564.546, 48.656, 66.807, 82.959, 26.160, 26.855, 26.888, 721.028,00,07
2018-08-02 12:26:01	08/02/2018 12:10:00, 289.413, 402.190, 557.125, 47.980, 65.962, 81.894, 26.156, 26.850, 26.825, 720.994,00,07
2018-08-02 12:27:00	08/02/2018 12:11:00, 289.835, 403.015, 558.550, 48.265, 66.047, 81.986, 26.177, 26.871, 26.537, 721.129,00,07
2018-08-02 12:28:00	08/02/2018 12:12:00, 291.542, 406.289, 566.590, 49.496, 66.871, 82.975, 26.213, 26.890, 26.282, 721.028,00,07
2018-08-02 12:29:00	08/02/2018 12:13:00, 293.201, 409.394, 573.672, 50.404, 67.536, 83.761, 26.238, 26.898, 26.349, 721.028,00,07
2018-08-02 12:30:00	08/02/2018 12:14:00, 292.600, 408.517, 570.146, 50.099, 67.091, 83.174, 26.252, 26.893, 26.516, 721.028,00,07
2018-08-02 12:31:00	08/02/2018 12:15:00, 291.275, 406.280, 563.375, 49.459, 66.232, 82.109, 26.241, 26.898, 26.519, 721.095,00,07
2018-08-02 12:32:00	08/02/2018 12:16:00, 289.169, 402.667, 553.216, 48.556, 65.259, 80.923, 26.284, 26.900, 26.594, 721.062,00,07
2018-08-02 12:33:00	08/02/2018 12:17:00, 287.858, 400.463, 547.135, 47.889, 64.513, 80.018, 26.252, 26.914, 26.541, 720.960,00,07
2018-08-02 12:34:00	08/02/2018 12:18:00, 286.639, 398.384, 541.516, 47.411, 63.937, 79.285, 26.305, 26.935, 26.551, 721.028,00,07
2018-08-02 12:35:00	08/02/2018 12:19:00, 285.603, 396.556, 536.685, 46.924, 63.362, 78.678, 26.344, 26.940, 26.541, 721.062,00,07
2018-08-02 12:36:01	08/02/2018 12:20:00, 284.274, 394.362, 531.093, 46.467, 62.742, 77.951, 26.330, 26.943, 26.480, 720.994,00,07
2018-08-02 12:37:00	08/02/2018 12:21:00, 283.755, 393.555, 528.847, 46.266, 62.400, 77.577, 26.319, 26.951, 26.385, 720.994,00,07
2018-08-02 12:38:01	08/02/2018 12:22:00, 284.541, 395.054, 531.853, 46.686, 62.662, 77.898, 26.337, 26.967, 26.356, 720.994,00,07
2018-08-02 12:39:00	08/02/2018 12:23:00, 283.526, 393.380, 527.871, 46.275, 62.165, 77.284, 26.262, 26.972, 26.438, 720.994,00,07
2018-08-02 12:40:00	08/02/2018 12:24:00, 281.832, 390.664, 521.441, 45.642, 61.463, 76.427, 26.358, 26.980, 26.534, 720.892,00,07
2018-08-02 12:41:01	08/02/2018 12:25:00, 281.221, 389.632, 519.021, 45.376, 61.108, 76.004, 26.348, 27.004, 26.406, 720.960,00,07
2018-08-02 12:42:00	08/02/2018 12:26:00, 280.994, 389.350, 518.001, 45.319, 60.939, 75.825, 26.397, 27.010, 26.346, 720.926,00,07
2018-08-02 12:43:01	08/02/2018 12:27:00, 279.634, 387.243, 513.518, 44.836, 60.455, 75.165, 26.404, 27.010, 26.544, 720.960,00,07
2018-08-02 12:44:00	08/02/2018 12:28:00, 278.160, 384.986, 508.790, 44.359, 59.900, 74.471, 26.372, 27.026, 26.448, 721.062,00,07
2018-08-02 12:45:00	08/02/2018 12:29:00, 276.973, 383.187, 505.534, 44.055, 59.505, 73.992, 26.348, 27.052, 26.466, 720.926,00,07
2018-08-02 12:46:00	08/02/2018 12:30:00, 275.573, 381.102, 500.803, 43.603, 58.964, 73.372, 26.383, 27.052, 26.466, 720.926,00,07
2018-08-02 12:47:01	08/02/2018 12:31:00, 274.036, 378.896, 496.413, 43.183, 58.452, 72.716, 26.355, 27.071, 26.803, 720.994,00,07
2018-08-02 12:48:01	08/02/2018 12:32:00, 272.657, 376.919, 492.441, 42.808, 57.995, 72.192, 26.394, 27.079, 26.800, 720.960,00,07
2018-08-02 12:49:00	08/02/2018 12:33:00, 271.663, 375.558, 489.782, 42.534, 57.671, 71.796, 26.436, 27.098, 26.931, 720.960,00,07
2018-08-02 12:50:00	08/02/2018 12:34:00, 270.874, 374.417, 487.488, 42.322, 57.387, 71.462, 26.451, 27.100, 26.601, 720.858,00,07
2018-08-02 12:51:01	08/02/2018 12:35:00, 270.711, 374.248, 487.099, 42.361, 57.294, 71.357, 26.454, 27.119, 26.498, 720.858,00,07
2018-08-02 12:52:00	08/02/2018 12:36:00, 270.136, 373.550, 485.979, 42.298, 57.137, 71.149, 26.408, 27.127, 26.377, 720.926,00,07
2018-08-02 12:53:01	08/02/2018 12:37:00, 270.411, 373.979, 486.967, 42.517, 57.213, 71.221, 26.486, 27.122, 26.626, 720.926,00,07
2018-08-02 12:54:00	08/02/2018 12:38:00, 270.249, 373.754, 486.546, 42.545, 57.129, 71.109, 26.486, 27.127, 26.722, 720.960,00,07
2018-08-02 12:55:01	08/02/2018 12:39:00, 269.249, 372.422, 484.046, 42.325, 56.801, 70.705, 26.497, 27.154, 26.757, 720.926,00,07
2018-08-02 12:56:00	08/02/2018 12:40:00, 268.224, 371.001, 481.484, 42.172, 56.551, 70.364, 26.507, 27.164, 26.637, 720.892,00,07
2018-08-02 12:57:01	08/02/2018 12:41:00, 268.093, 370.888, 481.215, 42.226, 56.510, 70.311, 26.486, 27.156, 26.487, 720.960,00,07
2018-08-02 12:58:00	08/02/2018 12:42:00, 266.891, 369.335, 478.285, 41.962, 56.161, 69.868, 26.504, 27.148, 26.555, 721.028,00,07
2018-08-02 12:59:00	08/02/2018 12:43:00, 265.324, 367.007, 473.879, 41.523, 55.651, 69.249, 26.536, 27.164, 26.519, 720.824,00,07
2018-08-02 13:00:01	08/02/2018 12:44:00, 264.356, 365.721, 471.680, 41.318, 55.415, 68.935, 26.561, 27.191, 26.576, 720.824,00,07
2018-08-02 13:01:00	08/02/2018 12:45:00, 263.770, 365.009, 470.588, 41.231, 55.253, 68.731, 26.557, 27.197, 26.679, 720.892,00,07
2018-08-02 13:02:01	08/02/2018 12:46:00, 262.699, 363.541, 468.107, 41.007, 54.976, 68.404, 26.589, 27.202, 26.637, 720.790,00,07
2018-08-02 13:03:01	08/02/2018 12:47:00, 261.793, 362.249, 465.889, 40.820, 54.698, 68.064, 26.600, 27.199, 26.640, 720.790,00,07
2018-08-02 13:04:01	08/02/2018 12:48:00, 260.868, 361.028, 463.885, 40.668, 54.440, 67.774, 26.624, 27.218, 26.569, 720.858,00,07
2018-08-02 13:05:01	08/02/2018 12:49:00, 259.644, 359.349, 461.102, 40.454, 54.147, 67.425, 26.649, 27.223, 26.793, 720.824,00,07
2018-08-02 13:06:00	08/02/2018 12:50:00, 258.189, 357.385, 457.885, 40.124, 53.796, 66.998, 26.621, 27.234, 26.732, 720.858,00,07
2018-08-02 13:07:00	08/02/2018 12:51:00, 256.656, 355.221, 454.473, 39.813, 53.408, 66.517, 26.653, 27.250, 26.903, 720.892,00,07
2018-08-02 13:08:01	08/02/2018 12:52:00, 256.039, 354.091, 452.647, 39.763, 53.334, 66.345, 26.653, 27.269, 26.885, 720.756,00,07
2018-08-02 13:09:01	08/02/2018 12:53:00, 257.818, 356.588, 456.917, 40.252, 54.711, 66.961, 26.674, 27.282, 26.654, 720.790,00,07
2018-08-02 13:10:01	08/02/2018 12:54:00, 260.716, 360.914, 463.545, 41.159, 68.287, 67.976, 26.685, 27.293, 26.658, 720.824,00,07
2018-08-02 13:11:01	08/02/2018 12:55:00, 260.233, 359.032, 460.909, 40.793, 61.585, 66.886, 26.695, 27.319, 26.644, 720.926,00,07
2018-08-02 13:12:01	08/02/2018 12:56:00, 256.315, 350.120, 447.302, 38.503, 53.422, 63.740, 26.671, 27.319, 26.654, 720.858,00,07
2018-08-02 13:13:01	08/02/2018 12:57:00, 251.690, 341.825, 434.577, 36.927, 49.033, 61.272, 26.671, 27.330, 26.807, 720.858,00,07
2018-08-02 13:14:00	08/02/2018 12:58:00, 246.636, 334.351, 423.717, 35.649, 46.166, 59.409, 26.692, 27.333, 26.754, 720.892,00,07
2018-08-02 13:15:01	08/02/2018 12:59:00, 242.555, 328.597, 415.646, 34.816, 44.144, 57.789, 26.663, 27.351, 26.693, 720.892,00,07
2018-08-02 13:16:01	08/02/2018 13:00:00, 238.608, 323.072, 408.201, 34.221, 43.043, 56.626, 26.678, 27.346, 26.899, 720.892,00,07
2018-08-02 13:17:01	08/02/2018 13:01:00, 235.306, 318.410, 401.629, 33.639, 41.965, 55.475, 26.649, 27.351, 26.778, 720.790,00,07
2018-08-02 13:18:01	08/02/2018 13:02:00, 232.518, 314.344, 396.168, 33.361, 41.391, 54.771, 26.678, 27.351, 26.725, 720.926,00,07
2018-08-02 13:19:00	08/02/2018 13:03:00, 231.215, 312.456, 394.000, 33.815, 41.728, 54.752, 26.710, 27.359, 26.644, 720.926,00,07
2018-08-02 13:20:00	08/02/2018 13:04:00, 229.538, 309.790, 390.578, 33.924, 41.714, 54.485, 26.702, 27.359, 26.558, 720.926,00,07
2018-08-02 13:21:00	08/02/2018 13:05:00, 229.265, 309.940, 391.817, 34.127, 42.097, 54.702, 26.685, 27.367, 26.452, 720.688,00,07
2018-08-02 13:22:00	08/02/2018 13:06:00, 231.098, 313.367, 398.187, 34.973, 43.306, 55.743, 26.731, 27.383, 26.555, 720.824,00,07
2018-08-02 13:23:01	08/02/2018 13:07:00, 234.847, 319.697, 408.430, 36.222, 45.192, 57.436, 26.738, 27.381, 26.516, 720.790,00,07
2018-08-02 13:24:01	08/02/2018 13:08:00, 235.774, 321.716, 412.238, 37.312, 46.391, 58.240, 26.777, 27.386, 26.516, 720.790,00,07
2018-08-02 13:25:01	08/02/2018 13:09:00, 233.829, 319.175, 409.140, 37.641, 46.028, 57.728, 26.756, 27.405, 26.566, 720.756,00,07
2018-08-02 13:26:00	08/02/2018 13:10:00, 234.827, 321.025, 412.544, 40.284, 46.443, 58.126, 26.770, 27.426, 26.416, 720.688,00,07
2018-08-02 13:27:01	08/02/2018 13:11:00, 236.061, 323.295, 416.086, 42.364, 47.049, 58.660, 26.777, 27.426, 26.338, 720.790,00,07
2018-08-02 13:28:01	08/02/2018 13:12:00, 234.843, 321.644, 414.000, 40.079, 46.723, 58.239, 26.816, 27.450, 26.573, 720.722,00,07
2018-08-02 13:29:00	08/02/2018 13:13:00, 233.589, 320.132, 412.278, 38.814, 46.438, 57.893, 26.813, 27.448, 26.353, 720.756,00,07
2018-08-02 13:30:01	08/02/2018 13:14:00, 232.485, 318.776, 410.641, 37.839, 46.070, 57.491, 26.820, 27.464, 26.346, 720.790,00,07
2018-08-02 13:31:01	08/02/2018 13:15:00, 231.935, 318.253, 410.361, 37.637, 45.963, 57.340, 26.827, 27.472, 26.338, 720.858,00,07
2018-08-02 13:32:01	08/02/2018 13:16:00, 233.569, 320.706, 414.346, 38.942, 46.555, 57.968, 26.844, 27.480, 26.416, 720.790,00,07
2018-08-02 13:33:00	08/02/2018 13:17:00, 234.105, 321.809, 416.065, 39.198, 46.771, 58.174, 26.848, 27.501, 26.271, 720.756,00,07
2018-08-02 13:34:01	08/02/2018 13:18:00, 233.816, 321.735, 416.199, 39.077, 46.761, 58.156, 26.926, 27.517, 26.406, 720.824,00,07
2018-08-02 13:35:01	08/02/2018 13:19:00, 236.133, 325.780, 422.514, 40.314, 47.571, 59.034, 26.898, 27.525, 26.526, 720.621,00,07
2018-08-02 13:36:00	08/02/2018 13:20:00, 238.281, 328.317, 426.129, 40.933, 48.042, 59.514, 26.876, 27.528, 26.402, 720.790,00,07
2018-08-02 13:37:00	08/02/2018 13:21:00, 238.950, 329.436, 427.827, 41.144, 48.245, 59.710, 26.876, 27.544, 26.480, 720.892,00,07
2018-08-02 13:38:01	08/02/2018 13:22:00, 239.452, 330.446, 429.459, 41.248, 48.432, 59.906, 26.894, 27.565, 26.342, 720.621,00,07
2018-08-02 13:39:00	08/02/2018 13:23:00, 239.565, 330.587, 429.652, 41.064, 48.377, 59.828, 26.905, 27.571, 26.328, 720.688,00,07
2018-08-02 13:40:00	08/02/2018 13:24:00, 240.800, 332.231, 432.153, 41.385, 48.671, 60.143, 26.915, 27.587, 26.498, 720.722,00,07
2018-08-02 13:41:00	08/02/2018 13:25:00, 241.831, 334.104, 434.811, 41.647, 48.939, 60.403, 26.933, 27.603, 26.413, 720.790,00,07
2018-08-02 13:42:00	08/02/2018 13:26:00, 243.568, 336.961, 438.891, 42.254, 49.451, 60.983, 26.962, 27.603, 26.236, 720.655,00,07
2018-08-02 13:43:00	08/02/2018 13:27:00, 243.513, 337.047, 439.155, 42.082, 49.427, 61.014, 26.954, 27.597, 26.221, 720.688,00,07
2018-08-02 13:44:01	08/02/2018 13:28:00, 243.761, 337.556, 440.020, 42.002, 49.448, 61.066, 26.965, 27.613, 26.289, 720.655,00,07
2018-08-02 13:45:01	08/02/2018 13:29:00, 243.865, 337.862, 440.610, 41.954, 49.496, 61.109, 26.965, 27.619, 26.225, 720.722,00,07
2018-08-02 13:46:00	08/02/2018 13:30:00, 244.291, 338.788, 441.984, 42.062, 49.615, 61.225, 26.976, 27.624, 26.157, 720.722,00,07
2018-08-02 13:47:00	08/02/2018 13:31:00, 244.928, 339.799, 443.358, 42.173, 49.765, 61.398, 27.004, 27.635, 26.360, 720.519,00,07
2018-08-02 13:48:01	08/02/2018 13:32:00, 243.949, 338.331, 441.302, 41.778, 49.459, 61.091, 26.990, 27.654, 26.431, 720.655,00,07
2018-08-02 13:49:01	08/02/2018 13:33:00, 243.565, 337.799, 440.439, 41.747, 49.339, 60.959, 27.008, 27.667, 26.456, 720.655,00,07
2018-08-02 13:50:01	08/02/2018 13:34:00, 241.898, 335.571, 437.565, 41.201, 48.956, 60.525, 27.050, 27.659, 26.285, 720.519,00,07
2018-08-02 13:51:01	08/02/2018 13:35:00, 239.931, 332.928, 434.135, 40.625, 48.475, 59.984, 27.075, 27.667, 26.331, 720.722,00,07
2018-08-02 13:52:01	08/02/2018 13:36:00, 238.217, 330.666, 431.138, 40.168, 48.113, 59.574, 27.054, 27.688, 26.314, 720.655,00,07
2018-08-02 13:53:00	08/02/2018 13:37:00, 237.550, 329.794, 430.212, 40.033, 48.050, 59.433, 27.082, 27.694, 26.385, 720.722,00,07
2018-08-02 13:54:01	08/02/2018 13:38:00, 238.860, 331.921, 433.417, 40.444, 48.445, 59.901, 27.033, 27.712, 26.317, 720.824,00,07
2018-08-02 13:55:01	08/02/2018 13:39:00, 238.458, 331.552, 432.891, 40.322, 48.339, 59.761, 27.096, 27.715, 26.211, 720.722,00,07
2018-08-02 13:56:00	08/02/2018 13:40:00, 237.594, 330.370, 431.303, 40.060, 48.090, 59.493, 27.082, 27.726, 26.094, 720.655,00,07
2018-08-02 13:57:01	08/02/2018 13:41:00, 238.320, 331.484, 433.035, 40.274, 48.312, 59.723, 27.057, 27.742, 26.090, 720.688,00,07
2018-08-02 13:58:01	08/02/2018 13:42:00, 240.233, 333.891, 436.072, 40.783, 48.808, 60.259, 27.114, 27.747, 26.314, 720.722,00,07
2018-08-02 13:59:01	08/02/2018 13:43:00, 242.814, 336.815, 439.106, 41.840, 49.492, 60.896, 27.118, 27.763, 26.275, 720.688,00,07
2018-08-02 14:00:00	08/02/2018 13:44:00, 242.483, 336.440, 438.623, 40.775, 49.405, 60.775, 27.082, 27.742, 26.243, 720.790,00,07
2018-08-02 14:01:01	08/02/2018 13:45:00, 242.059, 335.807, 437.640, 39.801, 49.250, 60.596, 27.132, 27.763, 26.108, 720.722,00,07
2018-08-02 14:02:01	08/02/2018 13:46:00, 241.646, 335.270, 436.848, 38.994, 49.097, 60.417, 27.157, 27.771, 26.069, 720.587,00,07
2018-08-02 14:03:00	08/02/2018 13:47:00, 241.081, 334.470, 435.772, 38.745, 48.979, 60.240, 27.199, 27.785, 26.154, 720.655,00,07
2018-08-02 14:04:01	08/02/2018 13:48:00, 241.197, 334.776, 436.276, 39.311, 48.989, 60.277, 27.171, 27.788, 26.129, 720.621,00,07
2018-08-02 14:05:01	08/02/2018 13:49:00, 242.767, 337.225, 439.940, 41.243, 49.424, 60.772, 27.235, 27.796, 26.062, 720.621,00,07
2018-08-02 14:06:01	08/02/2018 13:50:00, 244.133, 339.491, 443.317, 42.541, 49.775, 61.256, 27.199, 27.804, 26.044, 720.655,00,07
2018-08-02 14:07:00	08/02/2018 13:51:00, 247.442, 344.595, 450.555, 45.531, 50.627, 62.271, 27.206, 27.801, 26.001, 720.655,00,07
2018-08-02 14:08:00	08/02/2018 13:52:00, 249.877, 349.349, 463.756, 47.449, 53.689, 63.131, 27.160, 27.812, 25.920, 720.587,00,07
2018-08-02 14:09:01	08/02/2018 13:53:00, 255.331, 375.384, 524.633, 48.353, 60.972, 66.300, 27.196, 27.833, 26.030, 720.519,00,07
2018-08-02 14:10:00	08/02/2018 13:54:00, 258.324, 378.077, 517.149, 47.488, 58.793, 67.103, 27.206, 27.838, 26.033, 720.621,00,07
2018-08-02 14:11:00	08/02/2018 13:55:00, 258.418, 375.793, 508.161, 46.494, 56.888, 66.570, 27.224, 27.838, 26.062, 720.621,00,07
2018-08-02 14:12:01	08/02/2018 13:56:00, 259.078, 375.599, 505.055, 45.781, 56.204, 66.502, 27.235, 27.852, 26.055, 720.655,00,07
2018-08-02 14:13:01	08/02/2018 13:57:00, 261.608, 379.747, 507.650, 45.977, 56.475, 67.775, 27.253, 27.881, 26.008, 720.688,00,07
2018-08-02 14:14:01	08/02/2018 13:58:00, 266.774, 388.947, 520.768, 47.011, 58.014, 69.798, 27.235, 27.884, 25.905, 720.655,00,07
2018-08-02 14:15:00	08/02/2018 13:59:00, 270.527, 394.962, 528.594, 47.409, 58.739, 70.965, 27.242, 27.879, 25.881, 720.587,00,07
2018-08-02 14:16:01	08/02/2018 14:00:00, 272.576, 396.982, 530.067, 47.604, 58.787, 71.057, 27.256, 27.876, 26.008, 720.587,00,07
2018-08-02 14:17:01	08/02/2018 14:01:00, 282.322, 412.930, 551.007, 49.805, 61.826, 74.432, 27.242, 27.900, 26.069, 720.553,00,07
2018-08-02 14:18:01	08/02/2018 14:02:00, 307.007, 459.387, 616.704, 55.292, 69.686, 83.357, 27.260, 27.903, 25.884, 720.519,00,07
2018-08-02 14:19:01	08/02/2018 14:03:00, 314.795, 471.815, 633.599, 56.998, 71.959, 86.146, 27.277, 27.914, 25.937, 720.587,00,07
2018-08-02 14:20:01	08/02/2018 14:04:00, 316.088, 468.623, 624.850, 56.340, 69.432, 84.276, 27.263, 27.924, 25.891, 720.485,00,07
2018-08-02 14:21:01	08/02/2018 14:05:00, 323.041, 471.653, 627.314, 57.141, 69.928, 85.424, 27.274, 27.927, 25.870, 720.722,00,07
2018-08-02 14:22:00	08/02/2018 14:06:00, 322.233, 466.979, 619.265, 56.337, 69.141, 84.705, 27.288, 27.951, 25.891, 720.621,00,07
2018-08-02 14:23:01	08/02/2018 14:07:00, 324.863, 469.222, 622.458, 56.524, 69.627, 85.459, 27.327, 27.946, 25.895, 720.587,00,07
2018-08-02 14:24:01	08/02/2018 14:08:00, 330.913, 475.574, 631.076, 57.797, 70.924, 86.765, 27.348, 27.954, 25.902, 720.655,00,07
2018-08-02 14:25:01	08/02/2018 14:09:00, 335.360, 478.549, 634.755, 59.414, 72.112, 87.985, 27.384, 27.962, 25.877, 720.756,00,07
2018-08-02 14:26:01	08/02/2018 14:10:00, 337.784, 480.172, 636.020, 59.423, 72.118, 88.100, 27.316, 27.973, 25.696, 720.756,00,07
2018-08-02 14:27:01	08/02/2018 14:11:00, 335.670, 476.336, 629.839, 58.736, 71.213, 87.122, 27.370, 27.981, 25.636, 720.655,00,07
2018-08-02 14:28:01	08/02/2018 14:12:00, 331.227, 470.040, 620.281, 57.726, 69.865, 85.537, 27.402, 27.983, 25.654, 720.688,00,07
2018-08-02 14:29:01	08/02/2018 14:13:00, 325.930, 461.337, 608.369, 56.475, 68.421, 83.719, 27.405, 27.989, 25.792, 720.688,00,07
2018-08-02 14:30:00	08/02/2018 14:14:00, 324.048, 458.137, 604.331, 56.069, 67.956, 83.102, 27.402, 27.989, 25.824, 720.621,00,07
2018-08-02 14:31:00	08/02/2018 14:15:00, 318.928, 451.086, 594.341, 55.196, 66.734, 81.624, 27.405, 28.005, 25.661, 720.553,00,07
2018-08-02 14:32:01	08/02/2018 14:16:00, 316.693, 447.267, 588.880, 54.546, 65.964, 80.692, 27.395, 28.021, 25.604, 720.655,00,07
2018-08-02 14:33:01	08/02/2018 14:17:00, 314.657, 443.815, 583.344, 53.966, 65.340, 79.838, 27.416, 28.021, 25.657, 720.621,00,07
2018-08-02 14:34:00	08/02/2018 14:18:00, 313.309, 441.731, 580.518, 53.655, 64.955, 79.474, 27.416, 28.018, 25.749, 720.587,00,07
2018-08-02 14:35:01	08/02/2018 14:19:00, 318.160, 448.788, 589.370, 54.365, 65.958, 80.922, 27.416, 28.032, 25.597, 720.587,00,07
2018-08-02 14:36:00	08/02/2018 14:20:00, 321.253, 453.369, 596.798, 54.859, 66.738, 81.946, 27.451, 28.032, 25.565, 720.587,00,07
2018-08-02 14:37:01	08/02/2018 14:21:00, 326.492, 460.701, 606.648, 55.960, 68.167, 83.463, 27.480, 28.037, 25.629, 720.655,00,07
2018-08-02 14:38:01	08/02/2018 14:22:00, 330.451, 466.091, 613.979, 56.652, 69.008, 84.710, 27.451, 28.034, 26.090, 720.722,00,07
2018-08-02 14:39:01	08/02/2018 14:23:00, 332.355, 468.723, 617.722, 56.985, 69.407, 85.326, 27.426, 28.040, 25.753, 720.688,00,07
2018-08-02 14:40:00	08/02/2018 14:24:00, 331.992, 468.244, 617.478, 56.923, 69.368, 85.281, 27.473, 28.053, 25.604, 720.655,00,07
2018-08-02 14:41:00	08/02/2018 14:25:00, 330.938, 466.762, 615.255, 56.714, 69.136, 84.953, 27.473, 28.067, 25.678, 720.587,00,07
2018-08-02 14:42:00	08/02/2018 14:26:00, 329.239, 464.590, 612.563, 56.475, 68.886, 84.635, 27.473, 28.067, 25.639, 720.655,00,07
2018-08-02 14:43:01	08/02/2018 14:27:00, 327.232, 461.631, 608.625, 56.173, 68.388, 84.011, 27.473, 28.075, 25.494, 720.621,00,07
2018-08-02 14:44:01	08/02/2018 14:28:00, 325.388, 459.043, 605.177, 55.794, 67.957, 83.448, 27.483, 28.069, 25.497, 720.655,00,07
2018-08-02 14:45:00	08/02/2018 14:29:00, 324.182, 457.294, 602.426, 55.568, 67.641, 83.063, 27.469, 28.077, 25.423, 720.621,00,07
2018-08-02 14:46:01	08/02/2018 14:30:00, 324.613, 458.035, 603.772, 55.718, 67.788, 83.292, 27.487, 28.093, 25.373, 720.790,00,07
2018-08-02 14:47:00	08/02/2018 14:31:00, 325.862, 460.161, 607.031, 55.928, 68.109, 83.748, 27.501, 28.110, 25.359, 720.587,00,07
2018-08-02 14:48:01	08/02/2018 14:32:00, 326.361, 461.036, 608.665, 56.078, 68.318, 84.044, 27.476, 28.118, 25.473, 720.587,00,07
2018-08-02 14:49:01	08/02/2018 14:33:00, 327.249, 462.437, 610.652, 56.256, 68.564, 84.368, 27.512, 28.118, 25.618, 720.553,00,07
2018-08-02 14:50:01	08/02/2018 14:34:00, 327.237, 462.659, 610.843, 56.258, 68.639, 84.490, 27.597, 28.110, 25.572, 720.553,00,07
2018-08-02 14:51:00	08/02/2018 14:35:00, 327.715, 463.442, 612.207, 56.390, 68.890, 84.857, 27.547, 28.118, 25.558, 720.621,00,07
2018-08-02 14:52:01	08/02/2018 14:36:00, 329.272, 465.405, 614.749, 56.707, 69.400, 85.452, 27.586, 28.128, 25.359, 720.553,00,07
2018-08-02 14:53:01	08/02/2018 14:37:00, 331.292, 468.140, 618.490, 57.123, 69.922, 86.125, 27.551, 28.134, 25.345, 720.587,00,07
2018-08-02 14:54:01	08/02/2018 14:38:00, 332.435, 469.493, 619.901, 57.356, 70.234, 86.466, 27.554, 28.139, 25.345, 720.621,00,07
2018-08-02 14:55:01	08/02/2018 14:39:00, 330.370, 466.622, 615.989, 57.072, 69.832, 85.932, 27.575, 28.131, 25.274, 720.485,00,07
2018-08-02 14:56:00	08/02/2018 14:40:00, 327.509, 462.579, 610.581, 56.543, 69.173, 85.107, 27.586, 28.139, 25.309, 720.587,00,07
2018-08-02 14:57:00	08/02/2018 14:41:00, 324.694, 458.510, 605.113, 56.044, 68.542, 84.338, 27.618, 28.158, 25.430, 720.587,00,07
2018-08-02 14:58:01	08/02/2018 14:42:00, 322.180, 454.851, 599.930, 55.571, 67.945, 83.576, 27.600, 28.150, 25.426, 720.587,00,07
2018-08-02 14:59:01	08/02/2018 14:43:00, 321.023, 453.060, 597.432, 55.397, 67.710, 83.302, 27.618, 28.155, 25.249, 720.519,00,07
2018-08-02 15:00:01	08/02/2018 14:44:00, 319.176, 450.553, 594.067, 55.055, 67.278, 82.784, 27.568, 28.166, 25.387, 720.621,00,07
2018-08-02 15:01:00	08/02/2018 14:45:00, 317.359, 447.997, 590.770, 54.725, 66.879, 82.282, 27.561, 28.177, 25.235, 720.485,00,07
2018-08-02 15:02:00	08/02/2018 14:46:00, 316.015, 446.212, 588.316, 54.513, 66.616, 81.938, 27.600, 28.185, 25.348, 720.485,00,07
2018-08-02 15:03:00	08/02/2018 14:47:00, 314.754, 444.377, 585.833, 54.269, 66.276, 81.538, 27.636, 28.201, 25.494, 720.587,00,07
2018-08-02 15:04:01	08/02/2018 14:48:00, 313.030, 441.874, 582.733, 54.004, 65.911, 81.024, 27.636, 28.204, 25.231, 720.587,00,07
2018-08-02 15:05:01	08/02/2018 14:49:00, 312.002, 440.399, 580.475, 53.842, 65.673, 80.733, 27.629, 28.187, 25.157, 720.519,00,07
2018-08-02 15:06:01	08/02/2018 14:50:00, 311.518, 439.743, 579.665, 53.807, 65.614, 80.636, 27.547, 28.182, 25.082, 720.587,00,07
2018-08-02 15:07:00	08/02/2018 14:51:00, 311.860, 440.321, 580.646, 53.895, 65.730, 80.830, 27.604, 28.187, 25.185, 720.553,00,07
2018-08-02 15:08:01	08/02/2018 14:52:00, 312.746, 441.614, 582.508, 54.084, 65.963, 81.193, 27.625, 28.196, 25.132, 720.587,00,07
2018-08-02 15:09:01	08/02/2018 14:53:00, 311.866, 440.429, 580.959, 53.925, 65.780, 81.025, 27.632, 28.204, 25.125, 720.519,00,07
2018-08-02 15:10:01	08/02/2018 14:54:00, 309.974, 438.075, 577.840, 53.641, 65.415, 80.587, 27.664, 28.209, 25.167, 720.587,00,07
2018-08-02 15:11:00	08/02/2018 14:55:00, 307.934, 434.966, 573.676, 53.271, 64.968, 80.019, 27.678, 28.209, 25.174, 720.587,00,07
2018-08-02 15:12:01	08/02/2018 14:56:00, 305.988, 432.247, 570.047, 52.913, 64.505, 79.431, 27.657, 28.225, 25.203, 720.553,00,07
2018-08-02 15:13:00	08/02/2018 14:57:00, 304.230, 429.768, 567.003, 52.661, 64.167, 79.005, 27.664, 28.222, 25.157, 720.519,00,07
2018-08-02 15:14:00	08/02/2018 14:58:00, 302.885, 427.910, 564.360, 52.427, 63.848, 78.661, 27.668, 28.230, 25.245, 720.519,00,07
2018-08-02 15:15:01	08/02/2018 14:59:00, 301.794, 426.431, 562.528, 52.262, 63.639, 78.359, 27.664, 28.236, 25.235, 720.451,00,07
2018-08-02 15:16:01	08/02/2018 15:00:00, 302.258, 427.205, 563.656, 52.391, 63.788, 78.583, 27.646, 28.230, 25.164, 720.451,00,07
2018-08-02 15:17:01	08/02/2018 15:01:00, 302.555, 427.769, 564.392, 52.549, 63.951, 78.745, 27.657, 28.239, 25.164, 720.519,00,07
2018-08-02 15:18:01	08/02/2018 15:02:00, 301.723, 426.717, 563.070, 52.435, 63.817, 78.570, 27.700, 28.239, 25.192, 720.519,00,07
2018-08-02 15:19:00	08/02/2018 15:03:00, 301.099, 425.904, 562.052, 52.329, 63.685, 78.406, 27.682, 28.244, 25.146, 720.655,00,07
2018-08-02 15:20:01	08/02/2018 15:04:00, 302.698, 428.312, 565.531, 52.651, 64.107, 78.970, 27.753, 28.260, 25.061, 720.587,00,07
2018-08-02 15:21:01	08/02/2018 15:05:00, 303.419, 429.341, 566.880, 52.786, 64.279, 79.213, 27.732, 28.257, 25.121, 720.519,00,07
2018-08-02 15:22:01	08/02/2018 15:06:00, 302.804, 428.564, 565.806, 52.673, 64.132, 79.033, 27.732, 28.255, 25.075, 720.553,00,07
2018-08-02 15:23:01	08/02/2018 15:07:00, 301.829, 427.065, 563.857, 52.482, 63.907, 78.764, 27.643, 28.265, 25.306, 720.621,00,07
2018-08-02 15:24:01	08/02/2018 15:08:00, 300.703, 425.546, 561.965, 52.311, 63.659, 78.464, 27.664, 28.279, 25.164, 720.655,00,07
2018-08-02 15:25:01	08/02/2018 15:09:00, 301.499, 426.675, 563.781, 52.448, 63.856, 78.761, 27.707, 28.279, 25.153, 720.519,00,07
2018-08-02 15:26:01	08/02/2018 15:10:00, 303.835, 429.469, 567.525, 53.895, 64.531, 79.501, 27.742, 28.300, 25.036, 720.553,00,07
2018-08-02 15:27:01	08/02/2018 15:11:00, 308.728, 433.669, 597.978, 60.728, 70.385, 83.810, 27.781, 28.290, 25.057, 720.655,00,07
2018-08-02 15:28:01	08/02/2018 15:12:00, 317.794, 442.912, 626.082, 60.808, 72.898, 88.287, 27.760, 28.300, 25.093, 720.553,00,07
2018-08-02 15:29:01	08/02/2018 15:13:00, 336.063, 465.694, 675.590, 64.831, 78.405, 96.189, 27.732, 28.298, 25.040, 720.621,00,07
2018-08-02 15:30:01	08/02/2018 15:14:00, 301.332, 405.486, 625.647, 59.560, 71.941, 89.001, 27.785, 28.290, 25.086, 720.655,00,07
2018-08-02 15:31:01	08/02/2018 15:15:00, 273.478, 371.706, 575.261, 56.163, 67.947, 77.335, 27.753, 28.300, 25.178, 720.655,00,07
2018-08-02 15:32:01	08/02/2018 15:16:00, 279.472, 388.011, 563.205, 55.120, 66.697, 77.845, 27.749, 28.314, 25.008, 720.553,00,07
2018-08-02 15:33:00	08/02/2018 15:17:00, 275.595, 385.987, 545.335, 53.916, 64.572, 75.725, 27.767, 28.306, 25.107, 720.553,00,07
2018-08-02 15:34:00	08/02/2018 15:18:00, 273.186, 383.205, 533.514, 52.795, 62.872, 73.716, 27.735, 28.311, 24.944, 720.587,00,07
2018-08-02 15:35:00	08/02/2018 15:19:00, 294.916, 414.490, 574.088, 54.728, 66.230, 80.442, 27.753, 28.317, 24.848, 720.655,00,07
2018-08-02 15:36:00	08/02/2018 15:20:00, 306.631, 431.871, 595.051, 55.839, 68.118, 83.333, 27.728, 28.311, 24.798, 720.519,00,07
2018-08-02 15:37:01	08/02/2018 15:21:00, 309.949, 436.561, 598.295, 55.925, 68.181, 83.744, 27.742, 28.317, 24.841, 720.519,00,07
2018-08-02 15:38:01	08/02/2018 15:22:00, 306.207, 431.538, 589.442, 55.258, 67.165, 82.338, 27.771, 28.327, 24.852, 720.519,00,07
2018-08-02 15:39:01	08/02/2018 15:23:00, 314.011, 443.385, 604.906, 56.058, 68.617, 84.321, 27.739, 28.327, 24.883, 720.621,00,07
2018-08-02 15:40:01	08/02/2018 15:24:00, 338.311, 479.091, 654.037, 61.409, 73.939, 92.523, 27.749, 28.322, 24.820, 720.587,00,07
2018-08-02 15:41:01	08/02/2018 15:25:00, 361.611, 516.464, 700.315, 79.422, 86.058, 98.944, 27.778, 28.343, 24.837, 720.621,00,07
2018-08-02 15:42:01	08/02/2018 15:26:00, 364.586, 526.028, 706.848, 74.446, 84.991, 99.557, 27.788, 28.333, 24.805, 720.655,00,07
2018-08-02 15:43:00	08/02/2018 15:27:00, 357.167, 515.142, 694.600, 70.056, 81.958, 97.953, 27.792, 28.335, 24.862, 720.655,00,07
2018-08-02 15:44:01	08/02/2018 15:28:00, 354.926, 509.714, 687.147, 67.100, 79.775, 96.695, 27.746, 28.330, 24.656, 720.519,00,07
2018-08-02 15:45:01	08/02/2018 15:29:00, 365.246, 525.451, 702.873, 68.009, 81.511, 99.185, 27.735, 28.343, 24.699, 720.621,00,07
2018-08-02 15:46:01	08/02/2018 15:30:00, 394.115, 567.535, 761.739, 74.138, 89.281, 108.363, 27.735, 28.333, 24.632, 720.621,00,07
2018-08-02 15:47:01	08/02/2018 15:31:00, 418.201, 602.572, 811.315, 81.142, 96.285, 116.673, 27.799, 28.327, 24.592, 720.587,00,07
2018-08-02 15:48:01	08/02/2018 15:32:00, 442.793, 637.487, 858.812, 96.635, 103.387, 124.483, 27.820, 28.335, 24.596, 720.553,00,07
2018-08-02 15:49:01	08/02/2018 15:33:00, 452.317, 651.459, 880.774, 94.409, 106.972, 130.749, 27.760, 28.338, 24.578, 720.553,00,07
2018-08-02 15:50:01	08/02/2018 15:34:00, 420.944, 604.079, 815.456, 84.288, 97.725, 118.469, 27.810, 28.343, 24.614, 720.553,00,07
2018-08-02 15:51:01	08/02/2018 15:35:00, 410.356, 587.488, 786.982, 79.739, 94.826, 114.782, 27.803, 28.349, 24.529, 720.587,00,07
2018-08-02 15:52:01	08/02/2018 15:36:00, 403.753, 577.760, 773.463, 77.418, 93.338, 112.878, 27.817, 28.352, 24.791, 720.519,00,07
2018-08-02 15:53:01	08/02/2018 15:37:00, 426.951, 610.800, 820.470, 80.469, 98.003, 120.045, 27.774, 28.352, 24.706, 720.553,00,07
2018-08-02 15:54:01	08/02/2018 15:38:00, 447.621, 640.456, 861.636, 83.183, 101.655, 125.931, 27.824, 28.365, 24.553, 720.553,00,07
2018-08-02 15:55:01	08/02/2018 15:39:00, 410.404, 581.004, 780.942, 67.248, 80.926, 114.683, 27.820, 28.370, 24.415, 720.451,00,07
2018-08-02 15:56:01	08/02/2018 15:40:00, 334.548, 473.598, 641.750, 55.191, 68.034, 93.756, 27.845, 28.370, 24.436, 720.485,00,07
2018-08-02 15:57:01	08/02/2018 15:41:00, 355.562, 505.412, 677.816, 60.522, 75.519, 100.903, 27.845, 28.365, 24.358, 720.451,00,07
2018-08-02 15:58:01	08/02/2018 15:42:00, 356.645, 509.660, 683.862, 63.004, 78.291, 102.984, 27.866, 28.354, 24.387, 720.451,00,07
2018-08-02 15:59:01	08/02/2018 15:43:00, 348.398, 498.143, 667.391, 62.101, 76.941, 99.836, 27.870, 28.360, 24.291, 720.417,00,07
2018-08-02 16:00:01	08/02/2018 15:44:00, 346.842, 494.542, 664.815, 61.944, 76.860, 98.792, 27.842, 28.368, 24.344, 720.451,00,07
2018-08-02 16:01:00	08/02/2018 15:45:00, 336.827, 479.405, 642.503, 59.784, 74.086, 95.100, 27.877, 28.365, 24.333, 720.417,00,07
2018-08-02 16:02:01	08/02/2018 15:46:00, 339.910, 484.593, 649.543, 60.386, 74.903, 96.026, 27.870, 28.360, 24.294, 720.383,00,07
2018-08-02 16:03:01	08/02/2018 15:47:00, 345.211, 491.881, 659.592, 61.420, 76.406, 97.494, 27.881, 28.360, 24.426, 720.383,00,07
2018-08-02 16:04:01	08/02/2018 15:48:00, 346.371, 493.684, 662.815, 61.721, 76.874, 97.772, 27.913, 28.349, 24.270, 720.417,00,07
2018-08-02 16:05:01	08/02/2018 15:49:00, 357.238, 510.226, 685.466, 63.660, 79.313, 100.876, 27.902, 28.343, 24.131, 720.383,00,07
2018-08-02 16:06:01	08/02/2018 15:50:00, 364.198, 519.944, 697.867, 64.974, 80.932, 102.739, 27.884, 28.343, 23.986, 720.383,00,07
2018-08-02 16:07:01	08/02/2018 15:51:00, 359.102, 511.955, 686.735, 63.939, 79.554, 100.739, 27.902, 28.357, 23.876, 720.349,00,07
2018-08-02 16:08:01	08/02/2018 15:52:00, 350.825, 500.084, 670.434, 62.567, 77.546, 98.071, 27.898, 28.360, 23.986, 720.281,00,07
2018-08-02 16:09:01	08/02/2018 15:53:00, 349.191, 497.270, 666.039, 62.095, 76.905, 97.193, 27.891, 28.360, 24.000, 720.281,00,07
2018-08-02 16:10:01	08/02/2018 15:54:00, 355.088, 505.093, 676.175, 63.050, 78.111, 98.618, 27.888, 28.368, 23.801, 720.349,00,07
2018-08-02 16:11:01	08/02/2018 15:55:00, 359.661, 511.354, 684.314, 63.822, 79.299, 100.074, 27.898, 28.365, 23.759, 720.315,00,07
2018-08-02 16:12:01	08/02/2018 15:56:00, 364.614, 517.484, 692.338, 64.660, 80.260, 101.213, 27.945, 28.373, 23.720, 720.315,00,07
2018-08-02 16:13:01	08/02/2018 15:57:00, 369.108, 524.510, 701.248, 65.395, 81.173, 102.264, 27.905, 28.370, 23.634, 720.315,00,07
2018-08-02 16:14:01	08/02/2018 15:58:00, 386.954, 550.423, 737.327, 68.522, 85.156, 107.453, 27.891, 28.373, 23.666, 720.315,00,07
2018-08-02 16:15:00	08/02/2018 15:59:00, 392.947, 558.413, 743.561, 68.783, 85.333, 107.346, 27.863, 28.365, 23.503, 720.315,00,07
2018-08-02 16:16:01	08/02/2018 16:00:00, 375.987, 533.840, 709.115, 65.403, 81.326, 101.294, 27.888, 28.360, 23.560, 720.315,00,07
2018-08-02 16:17:01	08/02/2018 16:01:00, 353.870, 502.212, 665.181, 61.340, 76.182, 94.715, 27.923, 28.370, 23.471, 720.315,00,07
2018-08-02 16:18:01	08/02/2018 16:02:00, 333.622, 473.282, 626.097, 57.078, 71.062, 88.434, 27.863, 28.365, 23.507, 720.383,00,07
2018-08-02 16:19:01	08/02/2018 16:03:00, 320.973, 455.675, 603.005, 55.530, 68.849, 85.591, 27.941, 28.357, 23.446, 720.349,00,07
2018-08-02 16:20:01	08/02/2018 16:04:00, 306.178, 434.201, 574.440, 53.274, 65.643, 81.528, 27.959, 28.370, 23.372, 720.281,00,07
2018-08-02 16:21:01	08/02/2018 16:05:00, 294.053, 416.869, 551.255, 50.948, 62.728, 77.940, 27.902, 28.368, 23.425, 720.315,00,07
2018-08-02 16:22:00	08/02/2018 16:06:00, 280.368, 398.278, 526.061, 48.501, 59.578, 74.079, 27.923, 28.354, 23.322, 720.281,00,07
2018-08-02 16:23:01	08/02/2018 16:07:00, 275.276, 390.157, 515.813, 48.114, 58.606, 72.433, 27.920, 28.352, 23.248, 720.281,00,07
2018-08-02 16:24:01	08/02/2018 16:08:00, 284.778, 402.320, 532.310, 55.639, 60.761, 75.109, 27.920, 28.352, 23.120, 720.281,00,07
2018-08-02 16:25:01	08/02/2018 16:09:00, 290.587, 411.240, 543.415, 57.920, 61.719, 76.331, 27.973, 28.365, 23.049, 720.315,00,07
2018-08-02 16:26:01	08/02/2018 16:10:00, 293.694, 415.377, 547.984, 56.336, 62.077, 76.871, 27.948, 28.354, 22.971, 720.349,00,07
2018-08-02 16:27:01	08/02/2018 16:11:00, 303.463, 429.312, 567.097, 60.703, 63.940, 79.237, 27.976, 28.354, 22.882, 720.315,00,07
2018-08-02 16:28:01	08/02/2018 16:12:00, 305.654, 432.059, 570.145, 60.035, 64.147, 79.442, 27.948, 28.362, 22.836, 720.315,00,07
2018-08-02 16:29:01	08/02/2018 16:13:00, 299.821, 423.794, 558.893, 55.835, 62.855, 77.844, 27.941, 28.362, 22.729, 720.383,00,07
2018-08-02 16:30:01	08/02/2018 16:14:00, 294.592, 416.382, 548.935, 52.667, 61.538, 76.191, 27.927, 28.349, 22.705, 720.315,00,07
2018-08-02 16:31:01	08/02/2018 16:15:00, 292.780, 413.886, 545.654, 51.574, 61.065, 75.628, 27.898, 28.360, 22.694, 720.349,00,07
2018-08-02 16:32:01	08/02/2018 16:16:00, 289.286, 409.011, 538.980, 49.914, 60.161, 74.524, 27.937, 28.360, 22.566, 720.349,00,07
2018-08-02 16:33:01	08/02/2018 16:17:00, 286.270, 404.966, 533.838, 48.800, 59.477, 73.654, 27.905, 28.352, 22.616, 720.383,00,07
2018-08-02 16:34:01	08/02/2018 16:18:00, 285.104, 403.349, 531.480, 48.263, 59.118, 73.224, 27.927, 28.365, 22.495, 720.315,00,07
2018-08-02 16:35:01	08/02/2018 16:19:00, 288.005, 407.465, 536.803, 49.290, 59.616, 73.820, 27.877, 28.362, 22.538, 720.315,00,07
2018-08-02 16:36:01	08/02/2018 16:20:00, 289.908, 410.277, 540.319, 49.830, 59.906, 74.187, 27.937, 28.349, 22.435, 720.315,00,07
2018-08-02 16:37:01	08/02/2018 16:21:00, 292.785, 413.341, 544.106, 50.359, 60.234, 74.556, 27.930, 28.360, 22.325, 720.315,00,07
2018-08-02 16:38:01	08/02/2018 16:22:00, 294.635, 416.461, 548.047, 50.820, 60.575, 74.998, 27.920, 28.343, 22.226, 720.315,00,07
2018-08-02 16:39:01	08/02/2018 16:23:00, 295.358, 417.742, 549.738, 50.918, 60.649, 75.091, 27.913, 28.341, 22.272, 720.315,00,07
2018-08-02 16:40:01	08/02/2018 16:24:00, 297.018, 420.214, 553.083, 51.186, 60.929, 75.367, 27.962, 28.338, 22.328, 720.248,00,07
2018-08-02 16:41:01	08/02/2018 16:25:00, 300.119, 424.624, 558.892, 51.935, 61.584, 76.126, 27.913, 28.327, 22.211, 720.281,00,07
2018-08-02 16:42:01	08/02/2018 16:26:00, 303.701, 430.028, 566.168, 52.868, 62.396, 77.167, 27.962, 28.341, 22.186, 720.248,00,07
2018-08-02 16:43:00	08/02/2018 16:27:00, 310.098, 439.177, 578.286, 54.468, 63.784, 78.880, 27.937, 28.338, 22.186, 720.180,00,07
2018-08-02 16:44:01	08/02/2018 16:28:00, 315.844, 447.544, 589.457, 55.649, 64.838, 80.252, 27.916, 28.333, 22.076, 720.214,00,07
2018-08-02 16:45:01	08/02/2018 16:29:00, 331.713, 470.129, 613.809, 57.389, 66.360, 82.153, 27.945, 28.333, 22.027, 720.248,00,07
2018-08-02 16:46:01	08/02/2018 16:30:00, 417.644, 595.925, 769.831, 60.355, 69.417, 84.798, 27.905, 28.322, 22.059, 720.281,00,07
2018-08-02 16:47:01	08/02/2018 16:31:00, 461.025, 656.692, 855.897, 70.659, 84.426, 101.561, 27.969, 28.327, 22.020, 720.214,00,07
2018-08-02 16:48:01	08/02/2018 16:32:00, 445.808, 632.857, 831.290, 70.918, 84.814, 103.119, 27.909, 28.314, 21.913, 720.248,00,07
2018-08-02 16:49:01	08/02/2018 16:33:00, 430.039, 612.753, 801.813, 68.820, 82.264, 101.354, 27.909, 28.314, 21.935, 720.180,00,07
2018-08-02 16:50:01	08/02/2018 16:34:00, 436.216, 605.757, 793.347, 68.218, 81.730, 101.037, 27.913, 28.300, 21.793, 720.146,00,07
2018-08-02 16:51:01	08/02/2018 16:35:00, 435.105, 605.156, 794.682, 68.807, 82.365, 102.231, 27.898, 28.306, 21.785, 720.248,00,07
2018-08-02 16:52:01	08/02/2018 16:36:00, 433.368, 604.986, 794.690, 69.225, 83.060, 102.971, 27.891, 28.300, 21.885, 720.248,00,07
2018-08-02 16:53:01	08/02/2018 16:37:00, 439.691, 614.195, 807.154, 70.499, 84.888, 105.041, 27.923, 28.300, 21.810, 720.248,00,07
2018-08-02 16:54:01	08/02/2018 16:38:00, 442.278, 618.483, 812.817, 71.164, 85.779, 106.159, 27.916, 28.295, 21.782, 720.214,00,07
2018-08-02 16:55:01	08/02/2018 16:39:00, 449.928, 629.487, 827.501, 72.930, 87.919, 108.796, 27.916, 28.284, 21.668, 720.214,00,07
2018-08-02 16:56:01	08/02/2018 16:40:00, 444.465, 622.544, 818.330, 72.232, 86.999, 107.642, 27.884, 28.284, 21.551, 720.214,00,07
2018-08-02 16:57:01	08/02/2018 16:41:00, 445.169, 624.375, 821.265, 72.480, 87.406, 108.067, 27.920, 28.290, 21.519, 720.180,00,07
2018-08-02 16:58:01	08/02/2018 16:42:00, 442.657, 621.993, 817.974, 72.267, 87.076, 107.594, 27.945, 28.295, 21.761, 720.214,00,07
2018-08-02 16:59:01	08/02/2018 16:43:00, 441.593, 621.345, 817.460, 72.306, 87.042, 107.545, 27.934, 28.284, 21.573, 720.281,00,07
2018-08-02 17:00:01	08/02/2018 16:44:00, 436.648, 614.080, 806.747, 71.432, 85.928, 106.027, 27.923, 28.265, 21.370, 720.281,00,07
2018-08-02 17:01:01	08/02/2018 16:45:00, 434.919, 612.167, 804.806, 71.171, 85.691, 105.613, 27.905, 28.271, 21.314, 720.248,00,07
2018-08-02 17:02:01	08/02/2018 16:46:00, 438.001, 617.957, 812.626, 71.922, 86.624, 106.702, 27.913, 28.260, 21.282, 720.248,00,07
2018-08-02 17:03:01	08/02/2018 16:47:00, 437.916, 618.871, 813.741, 71.842, 86.468, 106.509, 27.849, 28.241, 21.289, 720.248,00,07
2018-08-02 17:04:01	08/02/2018 16:48:00, 437.593, 618.720, 813.075, 72.006, 86.532, 106.582, 27.866, 28.244, 21.200, 720.248,00,07
2018-08-02 17:05:01	08/02/2018 16:49:00, 437.828, 619.411, 814.141, 72.106, 86.651, 106.689, 27.913, 28.247, 21.164, 720.214,00,07
2018-08-02 17:06:01	08/02/2018 16:50:00, 438.911, 621.221, 816.607, 72.392, 86.969, 107.177, 27.909, 28.236, 21.168, 720.281,00,07
2018-08-02 17:07:01	08/02/2018 16:51:00, 441.464, 625.129, 821.241, 72.858, 87.476, 108.298, 27.913, 28.241, 21.140, 720.248,00,07
2018-08-02 17:08:01	08/02/2018 16:52:00, 444.030, 628.200, 825.518, 73.263, 87.960, 108.923, 27.909, 28.241, 21.154, 720.214,00,07
2018-08-02 17:09:01	08/02/2018 16:53:00, 444.476, 629.211, 826.798, 73.430, 88.202, 109.213, 27.927, 28.230, 21.594, 720.281,00,07
2018-08-02 17:10:01	08/02/2018 16:54:00, 443.264, 627.932, 825.365, 73.299, 88.091, 109.069, 27.870, 28.225, 21.282, 720.248,00,07
2018-08-02 17:11:01	08/02/2018 16:55:00, 443.193, 628.162, 826.064, 73.398, 88.241, 109.235, 27.913, 28.222, 21.147, 720.248,00,07
2018-08-02 17:12:01	08/02/2018 16:56:00, 446.230, 632.555, 831.916, 74.041, 88.903, 110.025, 27.905, 28.220, 20.980, 720.180,00,07
2018-08-02 17:13:01	08/02/2018 16:57:00, 449.635, 637.269, 838.114, 74.621, 89.625, 110.872, 27.920, 28.212, 21.097, 720.180,00,07
2018-08-02 17:14:01	08/02/2018 16:58:00, 453.679, 643.429, 846.416, 75.407, 90.531, 111.964, 27.874, 28.217, 20.909, 720.112,00,07
2018-08-02 17:15:01	08/02/2018 16:59:00, 456.026, 646.933, 851.131, 75.830, 91.045, 112.513, 27.898, 28.209, 21.026, 720.180,00,07
2018-08-02 17:16:01	08/02/2018 17:00:00, 457.617, 649.398, 854.566, 76.089, 91.378, 112.897, 27.909, 28.209, 21.008, 720.078,00,07
2018-08-02 17:17:01	08/02/2018 17:01:00, 459.894, 652.720, 859.167, 76.495, 91.905, 113.568, 27.909, 28.198, 20.941, 720.112,00,07
2018-08-02 17:18:01	08/02/2018 17:02:00, 463.474, 658.165, 866.522, 77.136, 92.760, 114.616, 27.881, 28.187, 20.909, 720.112,00,07
2018-08-02 17:19:01	08/02/2018 17:03:00, 466.767, 662.943, 872.778, 77.706, 93.467, 115.486, 27.888, 28.196, 21.125, 720.112,00,07
2018-08-02 17:20:01	08/02/2018 17:04:00, 469.605, 667.048, 878.521, 78.211, 94.080, 116.213, 27.870, 28.204, 20.866, 720.112,00,07
2018-08-02 17:21:01	08/02/2018 17:05:00, 472.524, 671.217, 884.004, 78.685, 94.763, 116.997, 27.877, 28.177, 20.778, 720.044,00,07
2018-08-02 17:23:01	08/02/2018 17:07:00, 470.734, 668.969, 881.315, 78.467, 94.471, 116.586, 27.874, 28.166, 20.749, 720.044,00,07
2018-08-02 17:24:01	08/02/2018 17:08:00, 469.029, 666.767, 878.451, 78.206, 94.131, 116.206, 27.792, 28.155, 20.944, 720.010,00,07
2018-08-02 17:25:01	08/02/2018 17:09:00, 466.905, 663.814, 874.677, 77.874, 93.725, 115.747, 27.877, 28.139, 20.813, 720.078,00,07
2018-08-02 17:26:01	08/02/2018 17:10:00, 465.038, 661.032, 870.928, 77.528, 93.299, 115.190, 27.813, 28.126, 20.579, 720.044,00,07
2018-08-02 17:27:01	08/02/2018 17:11:00, 464.225, 659.796, 869.186, 77.374, 93.122, 114.955, 27.838, 28.136, 20.568, 720.010,00,07
2018-08-02 17:28:01	08/02/2018 17:12:00, 462.919, 657.960, 866.828, 77.202, 92.873, 114.655, 27.842, 28.134, 20.675, 719.942,00,07
2018-08-02 17:29:01	08/02/2018 17:13:00, 460.076, 653.868, 861.502, 76.795, 92.325, 113.969, 27.792, 28.134, 20.607, 720.044,00,07
2018-08-02 17:31:01	08/02/2018 17:15:00, 455.080, 647.051, 852.511, 75.940, 91.270, 112.627, 27.835, 28.112, 20.575, 719.976,00,07
2018-08-02 17:32:01	08/02/2018 17:16:00, 453.223, 644.247, 849.042, 75.683, 90.886, 112.145, 27.827, 28.091, 20.504, 719.976,00,07
2018-08-02 17:33:01	08/02/2018 17:17:00, 451.522, 641.848, 845.878, 75.399, 90.504, 111.683, 27.820, 28.093, 20.480, 719.942,00,07
2018-08-02 17:34:01	08/02/2018 17:18:00, 448.055, 637.063, 839.501, 74.877, 89.849, 110.861, 27.778, 28.101, 20.536, 719.942,00,07
2018-08-02 17:35:01	08/02/2018 17:19:00, 445.187, 632.891, 834.083, 74.370, 89.204, 110.016, 27.792, 28.101, 20.551, 719.942,00,07
2018-08-02 17:36:01	08/02/2018 17:20:00, 441.769, 628.114, 827.771, 73.853, 88.571, 109.215, 27.788, 28.099, 20.639, 719.942,00,07
2018-08-02 17:37:01	08/02/2018 17:21:00, 435.708, 621.587, 822.813, 73.374, 88.020, 108.457, 27.771, 28.080, 20.380, 719.942,00,07
2018-08-02 17:38:01	08/02/2018 17:22:00, 380.118, 551.163, 787.485, 72.779, 87.455, 107.769, 27.792, 28.056, 20.380, 719.875,00,07
2018-08-02 17:39:01	08/02/2018 17:23:00, 320.989, 438.713, 626.135, 67.199, 86.800, 106.287, 27.767, 28.064, 20.419, 719.942,00,07
2018-08-02 17:40:01	08/02/2018 17:24:00, 295.761, 394.932, 527.025, 52.241, 79.871, 91.385, 27.796, 28.050, 20.256, 719.841,00,07
2018-08-02 17:41:01	08/02/2018 17:25:00, 280.438, 375.094, 494.402, 46.862, 63.521, 71.411, 27.774, 28.045, 20.228, 719.908,00,07
2018-08-02 17:42:01	08/02/2018 17:26:00, 274.909, 372.122, 491.330, 45.844, 56.732, 68.368, 27.788, 28.053, 20.199, 719.841,00,07
2018-08-02 17:43:01	08/02/2018 17:27:00, 274.601, 375.772, 497.151, 45.825, 56.533, 69.002, 27.792, 28.050, 20.267, 719.841,00,07
2018-08-02 17:44:01	08/02/2018 17:28:00, 271.099, 372.394, 492.237, 45.187, 55.053, 67.565, 27.764, 28.032, 20.231, 719.807,00,07
2018-08-02 17:45:01	08/02/2018 17:29:00, 266.772, 368.115, 486.665, 44.321, 53.580, 66.226, 27.742, 28.010, 20.281, 719.773,00,07
2018-08-02 17:46:01	08/02/2018 17:30:00, 267.165, 369.859, 488.604, 44.498, 53.699, 66.426, 27.703, 28.010, 20.455, 719.841,00,07
2018-08-02 17:47:01	08/02/2018 17:31:00, 270.601, 376.815, 497.954, 45.495, 54.832, 67.780, 27.735, 27.989, 20.256, 719.705,00,07
2018-08-02 17:48:01	08/02/2018 17:32:00, 278.893, 390.006, 516.391, 47.642, 57.318, 70.344, 27.746, 27.989, 20.341, 719.705,00,07
2018-08-02 17:49:01	08/02/2018 17:33:00, 294.506, 414.802, 551.166, 50.607, 61.431, 75.126, 27.739, 27.983, 20.402, 719.739,00,07
2018-08-02 17:50:01	08/02/2018 17:34:00, 310.627, 439.459, 584.637, 53.636, 65.389, 79.792, 27.728, 27.983, 20.465, 719.705,00,07
2018-08-02 17:51:01	08/02/2018 17:35:00, 330.511, 468.278, 617.785, 55.930, 67.393, 82.274, 27.753, 27.973, 20.323, 719.671,00,07
2018-08-02 17:52:01	08/02/2018 17:36:00, 338.713, 479.770, 632.315, 56.911, 68.373, 83.681, 27.767, 27.959, 20.277, 719.603,00,07
2018-08-02 17:53:01	08/02/2018 17:37:00, 332.974, 474.554, 627.623, 56.308, 67.496, 82.445, 27.742, 27.948, 20.359, 719.637,00,07
2018-08-02 17:54:01	08/02/2018 17:38:00, 329.887, 471.039, 623.216, 55.886, 67.574, 82.073, 27.714, 27.946, 20.249, 719.569,00,07
2018-08-02 17:55:02	08/02/2018 17:39:00, 330.718, 472.270, 625.815, 56.082, 67.644, 82.397, 27.746, 27.951, 20.256, 719.569,00,07
2018-08-02 17:56:01	08/02/2018 17:40:00, 354.949, 506.528, 667.201, 59.178, 71.697, 92.119, 27.714, 27.938, 20.327, 719.603,00,07
2018-08-02 17:57:02	08/02/2018 17:41:00, 373.847, 531.877, 701.309, 62.293, 75.494, 96.575, 27.717, 27.919, 20.355, 719.603,00,07
2018-08-02 17:58:01	08/02/2018 17:42:00, 391.800, 557.695, 732.849, 65.036, 78.753, 106.898, 27.671, 27.903, 20.178, 719.603,00,07
2018-08-02 17:59:01	08/02/2018 17:43:00, 409.469, 583.712, 768.702, 68.216, 82.527, 131.545, 27.675, 27.903, 20.196, 719.603,00,07
2018-08-02 18:00:01	08/02/2018 17:44:00, 415.373, 590.450, 777.608, 68.997, 83.374, 124.312, 27.693, 27.903, 20.064, 719.569,00,07
2018-08-02 18:01:02	08/02/2018 17:45:00, 416.218, 591.286, 779.357, 69.101, 83.558, 117.643, 27.689, 27.892, 20.309, 719.637,00,07
2018-08-02 18:02:02	08/02/2018 17:46:00, 417.477, 592.267, 780.784, 69.162, 83.740, 114.464, 27.654, 27.881, 20.291, 719.671,00,07
2018-08-02 18:03:01	08/02/2018 17:47:00, 425.842, 597.421, 787.333, 69.698, 84.369, 114.501, 27.650, 27.884, 20.107, 719.536,00,07
2018-08-02 18:04:02	08/02/2018 17:48:00, 425.471, 596.981, 786.814, 69.704, 84.363, 112.616, 27.604, 27.865, 20.050, 719.671,00,07
2018-08-02 18:05:01	08/02/2018 17:49:00, 438.347, 605.996, 799.669, 71.255, 85.906, 115.584, 27.664, 27.860, 20.018, 719.637,00,07
2018-08-02 18:06:01	08/02/2018 17:50:00, 460.152, 622.990, 822.595, 73.093, 88.429, 121.494, 27.622, 27.849, 20.015, 719.637,00,07
2018-08-02 18:07:01	08/02/2018 17:51:00, 498.914, 727.996, 919.402, 80.422, 92.866, 130.737, 27.604, 27.844, 20.178, 719.739,00,07
2018-08-02 18:08:01	08/02/2018 17:52:00, 548.843, 995.726, 1260.130, 108.697, 119.567, 139.590, 27.593, 27.822, 20.022, 719.603,00,07
2018-08-02 18:09:01	08/02/2018 17:53:00, 746.755, 1188.279, 1569.018, 137.093, 159.145, 180.857, 27.593, 27.812, 20.348, 719.569,00,07
2018-08-02 18:10:01	08/02/2018 17:54:00, 802.288, 1185.894, 1569.091, 136.817, 161.280, 194.392, 27.526, 27.812, 20.167, 719.536,00,07
2018-08-02 18:11:01	08/02/2018 17:55:00, 735.307, 1097.396, 1447.158, 126.942, 150.968, 182.246, 27.575, 27.798, 19.965, 719.603,00,07
2018-08-02 18:12:01	08/02/2018 17:56:00, 655.718, 990.814, 1305.961, 115.167, 137.044, 162.654, 27.600, 27.801, 19.947, 719.569,00,07
2018-08-02 18:13:01	08/02/2018 17:57:00, 568.654, 894.685, 1183.490, 97.212, 123.957, 135.565, 27.586, 27.780, 20.213, 719.569,00,07
2018-08-02 18:14:01	08/02/2018 17:58:00, 457.659, 707.085, 937.093, 77.891, 100.842, 121.095, 27.625, 27.777, 20.139, 719.637,00,07
2018-08-02 18:15:01	08/02/2018 17:59:00, 482.841, 713.618, 949.456, 80.300, 99.595, 121.837, 27.586, 27.774, 20.011, 719.671,00,07
2018-08-02 18:16:01	08/02/2018 18:00:00, 476.501, 696.786, 926.460, 79.622, 97.460, 120.829, 27.547, 27.763, 20.100, 719.705,00,07
2018-08-02 18:17:01	08/02/2018 18:01:00, 465.507, 674.569, 897.739, 78.939, 95.371, 118.496, 27.568, 27.750, 19.823, 719.637,00,07
2018-08-02 18:18:01	08/02/2018 18:02:00, 457.976, 661.152, 879.340, 77.539, 93.690, 117.230, 27.561, 27.734, 19.788, 719.671,00,07
2018-08-02 18:19:01	08/02/2018 18:03:00, 460.455, 663.969, 883.428, 77.858, 94.026, 117.411, 27.565, 27.726, 19.805, 719.637,00,07
2018-08-02 18:20:01	08/02/2018 18:04:00, 492.252, 709.310, 943.054, 83.085, 100.332, 124.059, 27.561, 27.726, 19.844, 719.705,00,07
2018-08-02 18:21:01	08/02/2018 18:05:00, 506.993, 729.539, 970.235, 85.158, 102.861, 126.826, 27.529, 27.718, 19.780, 719.705,00,07
2018-08-02 18:22:01	08/02/2018 18:06:00, 510.788, 735.551, 977.887, 85.738, 103.536, 127.724, 27.558, 27.707, 19.802, 719.773,00,07
2018-08-02 18:23:01	08/02/2018 18:07:00, 508.233, 731.371, 972.314, 85.138, 102.862, 127.120, 27.487, 27.696, 19.649, 719.705,00,07
2018-08-02 18:24:01	08/02/2018 18:08:00, 498.097, 715.837, 951.027, 83.487, 100.628, 124.713, 27.529, 27.672, 19.706, 719.739,00,07
2018-08-02 18:25:01	08/02/2018 18:09:00, 488.200, 700.980, 931.512, 81.898, 98.703, 122.682, 27.501, 27.654, 19.890, 719.739,00,07
2018-08-02 18:26:01	08/02/2018 18:10:00, 476.676, 684.040, 908.991, 79.867, 96.644, 120.027, 27.515, 27.648, 19.646, 719.739,00,07
2018-08-02 18:27:01	08/02/2018 18:11:00, 471.295, 678.740, 906.097, 78.812, 95.390, 118.648, 27.473, 27.651, 19.631, 719.773,00,07
2018-08-02 18:28:01	08/02/2018 18:12:00, 464.468, 668.815, 893.198, 77.692, 93.909, 116.901, 27.476, 27.640, 19.674, 719.773,00,07
2018-08-02 18:29:01	08/02/2018 18:13:00, 460.340, 663.149, 885.781, 77.256, 93.185, 116.105, 27.465, 27.629, 19.695, 719.773,00,07
2018-08-02 18:30:01	08/02/2018 18:14:00, 457.347, 659.212, 880.550, 76.806, 92.512, 115.361, 27.426, 27.616, 19.546, 719.739,00,07
2018-08-02 18:31:01	08/02/2018 18:15:00, 457.068, 658.748, 879.131, 76.769, 92.456, 115.259, 27.409, 27.608, 19.486, 719.739,00,07
2018-08-02 18:32:01	08/02/2018 18:16:00, 453.511, 653.799, 872.612, 76.349, 91.858, 114.472, 27.444, 27.611, 19.447, 719.739,00,07
2018-08-02 18:33:02	08/02/2018 18:17:00, 450.006, 648.787, 865.794, 75.844, 91.191, 113.720, 27.444, 27.603, 19.568, 719.773,00,07
2018-08-02 18:34:01	08/02/2018 18:18:00, 446.951, 644.086, 859.569, 75.323, 90.525, 112.920, 27.409, 27.581, 19.731, 719.773,00,07
2018-08-02 18:35:01	08/02/2018 18:19:00, 445.092, 641.464, 855.705, 75.083, 90.251, 112.604, 27.395, 27.581, 19.862, 719.739,00,07
2018-08-02 18:36:01	08/02/2018 18:20:00, 445.890, 642.568, 856.943, 75.117, 90.237, 112.654, 27.384, 27.579, 19.827, 719.773,00,07
2018-08-02 18:37:01	08/02/2018 18:21:00, 449.694, 647.362, 862.398, 75.592, 90.880, 113.451, 27.426, 27.549, 19.699, 719.773,00,07
2018-08-02 18:38:01	08/02/2018 18:22:00, 455.436, 658.843, 874.979, 76.540, 92.011, 114.765, 27.398, 27.536, 19.848, 719.705,00,07
2018-08-02 18:39:01	08/02/2018 18:23:00, 461.867, 668.515, 886.930, 77.502, 93.359, 116.221, 27.409, 27.530, 19.855, 719.773,00,07
2018-08-02 18:40:01	08/02/2018 18:24:00, 466.573, 689.660, 895.821, 78.341, 94.340, 117.341, 27.373, 27.517, 19.795, 719.773,00,07
2018-08-02 18:41:01	08/02/2018 18:25:00, 472.344, 756.200, 907.096, 79.396, 95.590, 118.657, 27.359, 27.506, 19.873, 719.739,00,07
2018-08-02 18:42:01	08/02/2018 18:26:00, 481.081, 962.196, 924.332, 80.676, 97.296, 120.758, 27.338, 27.509, 20.050, 719.773,00,07
2018-08-02 18:43:01	08/02/2018 18:27:00, 516.787, 1035.791, 1006.866, 85.370, 102.242, 128.160, 27.338, 27.501, 19.823, 719.807,00,07
2018-08-02 18:44:01	08/02/2018 18:28:00, 547.919, 963.009, 1067.862, 93.209, 107.247, 133.171, 27.324, 27.480, 19.965, 719.773,00,07
2018-08-02 18:45:01	08/02/2018 18:29:00, 504.895, 877.574, 995.900, 85.433, 99.254, 123.322, 27.281, 27.469, 20.015, 719.807,00,07
2018-08-02 18:46:01	08/02/2018 18:30:00, 659.104, 971.417, 1283.472, 112.031, 132.401, 167.637, 27.341, 27.461, 20.281, 719.773,00,07
2018-08-02 18:47:01	08/02/2018 18:31:00, 771.563, 1103.204, 1487.807, 127.902, 154.437, 193.838, 27.306, 27.440, 20.128, 719.773,00,07
2018-08-02 18:48:01	08/02/2018 18:32:00, 882.719, 1262.395, 1660.028, 141.991, 171.914, 215.702, 27.292, 27.432, 20.164, 719.773,00,07
2018-08-02 18:49:01	08/02/2018 18:33:00, 981.343, 1407.257, 1857.001, 157.385, 194.051, 242.234, 27.224, 27.426, 20.433, 719.841,00,07
2018-08-02 18:50:01	08/02/2018 18:34:00, 1022.377, 1469.485, 1967.774, 168.297, 204.276, 256.016, 27.277, 27.421, 20.157, 719.773,00,07
2018-08-02 18:51:01	08/02/2018 18:35:00, 970.683, 1387.302, 1833.759, 158.064, 188.669, 235.641, 27.217, 27.405, 20.096, 719.807,00,07
2018-08-02 18:52:01	08/02/2018 18:36:00, 947.448, 1350.979, 1785.479, 155.237, 185.156, 229.926, 27.206, 27.389, 20.121, 719.773,00,07
2018-08-02 18:53:01	08/02/2018 18:37:00, 978.195, 1408.628, 1864.300, 160.434, 194.067, 240.854, 27.231, 27.386, 20.096, 719.773,00,07
2018-08-02 18:54:01	08/02/2018 18:38:00, 964.558, 1388.913, 1851.748, 161.328, 194.718, 233.910, 27.224, 27.378, 20.022, 719.807,00,07
2018-08-02 18:55:02	08/02/2018 18:39:00, 987.778, 1426.113, 1906.732, 160.793, 195.872, 245.525, 27.249, 27.375, 20.448, 719.841,00,07
2018-08-02 18:56:02	08/02/2018 18:40:00, 1019.768, 1463.710, 1940.423, 163.049, 200.460, 251.632, 27.214, 27.354, 20.274, 719.841,00,07
2018-08-02 18:57:01	08/02/2018 18:41:00, 960.756, 1379.317, 1837.147, 158.604, 192.736, 239.142, 27.224, 27.346, 20.224, 719.807,00,07
2018-08-02 18:58:01	08/02/2018 18:42:00, 950.299, 1363.621, 1812.632, 161.726, 190.841, 236.403, 27.245, 27.335, 20.093, 719.841,00,07
2018-08-02 18:59:01	08/02/2018 18:43:00, 938.995, 1348.646, 1795.491, 160.630, 188.973, 233.810, 27.221, 27.330, 19.965, 719.841,00,07
2018-08-02 19:00:01	08/02/2018 18:44:00, 919.153, 1322.174, 1762.560, 157.531, 185.947, 229.836, 27.206, 27.311, 19.937, 719.841,00,07
2018-08-02 19:01:01	08/02/2018 18:45:00, 907.141, 1305.297, 1742.286, 150.855, 183.869, 227.920, 27.153, 27.303, 19.866, 719.841,00,07
2018-08-02 19:02:01	08/02/2018 18:46:00, 897.074, 1290.775, 1725.149, 147.165, 182.149, 225.753, 27.139, 27.293, 20.008, 719.841,00,07
2018-08-02 19:03:01	08/02/2018 18:47:00, 871.583, 1253.553, 1673.163, 138.319, 176.671, 218.855, 27.150, 27.285, 20.100, 719.875,00,07
2018-08-02 19:04:01	08/02/2018 18:48:00, 877.789, 1261.614, 1683.996, 141.270, 177.480, 220.407, 27.125, 27.274, 20.064, 719.942,00,07
2018-08-02 19:05:02	08/02/2018 18:49:00, 903.991, 1293.820, 1724.494, 152.338, 181.154, 225.080, 27.132, 27.255, 20.125, 719.909,00,07
2018-08-02 19:06:02	08/02/2018 18:50:00, 926.411, 1316.467, 1753.762, 169.133, 184.363, 229.213, 27.068, 27.250, 20.178, 719.976,00,07
2018-08-02 19:07:01	08/02/2018 18:51:00, 971.212, 1373.783, 1773.082, 171.648, 186.356, 231.589, 27.135, 27.228, 20.146, 719.976,00,07
2018-08-02 19:08:01	08/02/2018 18:52:00, 1077.178, 1682.130, 1840.579, 182.858, 190.740, 237.946, 27.121, 27.226, 20.306, 719.942,00,07
2018-08-02 19:09:01	08/02/2018 18:53:00, 1161.757, 1781.833, 2073.070, 188.930, 203.123, 264.667, 27.054, 27.220, 20.260, 720.010,00,07
2018-08-02 19:10:01	08/02/2018 18:54:00, 1192.485, 1780.132, 2222.887, 191.027, 223.668, 285.265, 27.072, 27.218, 20.295, 720.010,00,07
2018-08-02 19:11:01	08/02/2018 18:55:00, 1253.116, 1840.581, 2366.858, 198.245, 243.319, 304.213, 27.068, 27.197, 20.199, 719.976,00,07
2018-08-02 19:12:01	08/02/2018 18:56:00, 1266.577, 1847.273, 2393.867, 204.715, 248.857, 307.479, 27.072, 27.180, 20.359, 719.976,00,07
2018-08-02 19:13:01	08/02/2018 18:57:00, 1287.094, 1872.340, 2440.220, 210.761, 255.589, 314.440, 27.054, 27.183, 20.295, 719.976,00,07
2018-08-02 19:14:01	08/02/2018 18:58:00, 1324.652, 1901.433, 2489.685, 217.038, 262.410, 322.480, 27.043, 27.175, 20.604, 719.976,00,07
2018-08-02 19:15:01	08/02/2018 18:59:00, 1478.731, 1957.287, 2598.644, 239.883, 272.736, 359.175, 26.983, 27.175, 20.423, 720.010,00,07
2018-08-02 19:16:01	08/02/2018 19:00:00, 1514.626, 1985.514, 2740.308, 245.699, 281.176, 367.236, 27.018, 27.143, 20.565, 720.010,00,07
2018-08-02 19:17:01	08/02/2018 19:01:00, 1544.498, 2014.015, 2834.241, 251.719, 298.223, 375.863, 26.997, 27.143, 20.487, 719.976,00,07
2018-08-02 19:18:01	08/02/2018 19:02:00, 1581.140, 2043.559, 2912.252, 255.606, 307.728, 382.292, 26.983, 27.122, 20.724, 720.044,00,07
2018-08-02 19:19:01	08/02/2018 19:03:00, 1636.854, 2128.492, 3145.503, 263.662, 321.338, 394.656, 26.937, 27.114, 20.675, 720.078,00,07
2018-08-02 19:20:01	08/02/2018 19:04:00, 1649.051, 2243.012, 3166.422, 265.251, 323.459, 397.468, 26.962, 27.108, 20.600, 720.078,00,07
2018-08-02 19:21:01	08/02/2018 19:05:00, 1661.619, 2340.510, 3208.485, 267.531, 326.142, 400.395, 26.962, 27.092, 20.905, 720.044,00,07
2018-08-02 19:22:01	08/02/2018 19:06:00, 1677.948, 2403.376, 3255.929, 270.185, 330.226, 404.575, 26.947, 27.090, 20.863, 720.112,00,07
2018-08-02 19:23:01	08/02/2018 19:07:00, 1719.508, 2499.892, 3354.967, 275.081, 336.708, 411.641, 26.965, 27.076, 20.934, 720.112,00,07
2018-08-02 19:24:02	08/02/2018 19:08:00, 1757.039, 2517.838, 3369.019, 276.947, 340.267, 414.631, 26.954, 27.074, 20.902, 720.146,00,07
2018-08-02 19:25:01	08/02/2018 19:09:00, 1777.628, 2534.105, 3379.388, 278.372, 343.099, 416.602, 26.940, 27.055, 20.930, 720.112,00,07
2018-08-02 19:26:01	08/02/2018 19:10:00, 1812.929, 2563.604, 3412.976, 280.697, 348.606, 420.522, 26.954, 27.058, 21.015, 720.214,00,07
2018-08-02 19:27:01	08/02/2018 19:11:00, 1847.833, 2599.583, 3451.944, 283.643, 354.091, 425.044, 26.969, 27.039, 20.987, 720.146,00,07
2018-08-02 19:28:01	08/02/2018 19:12:00, 1856.720, 2612.096, 3466.561, 285.240, 356.329, 427.130, 26.912, 27.034, 21.104, 720.214,00,07
2018-08-02 19:29:01	08/02/2018 19:13:00, 1866.462, 2625.133, 3479.947, 286.564, 358.143, 429.279, 26.919, 27.028, 21.072, 720.248,00,07
2018-08-02 19:30:01	08/02/2018 19:14:00, 1869.978, 2631.412, 3483.274, 287.460, 359.535, 430.678, 26.926, 27.026, 21.292, 720.180,00,07
2018-08-02 19:31:02	08/02/2018 19:15:00, 1868.586, 2631.554, 3479.341, 287.728, 359.016, 431.409, 26.898, 27.012, 21.523, 720.214,00,07
2018-08-02 19:32:01	08/02/2018 19:16:00, 1866.187, 2629.400, 3475.588, 288.042, 358.522, 431.771, 26.862, 27.012, 21.445, 720.214,00,07
2018-08-02 19:33:01	08/02/2018 19:17:00, 1861.346, 2625.831, 3469.740, 288.166, 357.673, 431.807, 26.844, 26.996, 21.534, 720.248,00,07
2018-08-02 19:34:01	08/02/2018 19:18:00, 1853.480, 2618.496, 3457.893, 287.841, 356.264, 431.368, 26.841, 26.988, 21.871, 720.180,00,07
2018-08-02 19:35:01	08/02/2018 19:19:00, 1846.334, 2611.916, 3448.134, 287.492, 355.122, 431.112, 26.813, 26.967, 21.629, 720.214,00,07
2018-08-02 19:36:01	08/02/2018 19:20:00, 1844.030, 2610.510, 3444.896, 287.592, 355.077, 431.368, 26.820, 26.951, 21.441, 720.214,00,07
2018-08-02 19:37:02	08/02/2018 19:21:00, 1843.298, 2618.953, 3443.854, 287.697, 354.867, 431.643, 26.788, 26.935, 21.757, 720.180,00,07
2018-08-02 19:38:01	08/02/2018 19:22:00, 1846.131, 2625.782, 3448.565, 288.164, 355.392, 432.512, 26.816, 26.927, 21.757, 720.248,00,07
2018-08-02 19:39:01	08/02/2018 19:23:00, 1852.919, 2658.510, 3458.650, 288.865, 356.164, 433.673, 26.752, 26.940, 21.565, 720.214,00,07
2018-08-02 19:40:01	08/02/2018 19:24:00, 1858.396, 2684.906, 3466.892, 289.631, 357.153, 434.904, 26.763, 26.924, 21.594, 720.180,00,07
2018-08-02 19:41:01	08/02/2018 19:25:00, 1865.204, 2715.058, 3479.154, 290.488, 358.377, 436.410, 26.702, 26.909, 21.622, 720.248,00,07
2018-08-02 19:42:01	08/02/2018 19:26:00, 1871.964, 2733.727, 3489.078, 291.465, 359.495, 437.894, 26.727, 26.900, 21.502, 720.248,00,07
2018-08-02 19:43:01	08/02/2018 19:27:00, 1879.776, 2750.997, 3500.551, 292.537, 360.710, 439.360, 26.763, 26.882, 21.612, 720.214,00,07
2018-08-02 19:44:01	08/02/2018 19:28:00, 1888.307, 2774.384, 3515.303, 293.626, 362.294, 441.117, 26.752, 26.877, 21.704, 720.248,00,07
2018-08-02 19:45:01	08/02/2018 19:29:00, 1893.538, 2785.050, 3524.475, 294.491, 363.434, 442.491, 26.717, 26.861, 21.644, 720.214,00,07
2018-08-02 19:46:01	08/02/2018 19:30:00, 1899.771, 2796.303, 3534.580, 295.309, 364.434, 443.790, 26.706, 26.850, 21.658, 720.214,00,07
2018-08-02 19:47:01	08/02/2018 19:31:00, 1905.806, 2804.428, 3543.219, 295.995, 365.228, 444.842, 26.756, 26.850, 21.505, 720.180,00,07
2018-08-02 19:48:01	08/02/2018 19:32:00, 1909.097, 2806.416, 3547.919, 296.518, 365.909, 445.507, 26.717, 26.834, 21.647, 720.214,00,07
2018-08-02 19:49:01	08/02/2018 19:33:00, 1911.961, 2805.386, 3552.273, 296.981, 366.272, 446.081, 26.692, 26.829, 21.505, 720.180,00,07
2018-08-02 19:50:01	08/02/2018 19:34:00, 1913.565, 2803.328, 3555.626, 297.391, 366.626, 446.586, 26.724, 26.818, 21.431, 720.248,00,07
2018-08-02 19:51:01	08/02/2018 19:35:00, 1913.405, 2797.357, 3556.200, 297.590, 366.575, 446.845, 26.710, 26.813, 21.672, 720.214,00,07
2018-08-02 19:52:02	08/02/2018 19:36:00, 1912.915, 2790.729, 3554.933, 297.680, 366.471, 446.898, 26.699, 26.802, 21.658, 720.248,00,07
2018-08-02 19:53:01	08/02/2018 19:37:00, 1909.908, 2778.276, 3549.506, 297.463, 365.905, 446.493, 26.702, 26.791, 21.945, 720.248,00,07
2018-08-02 19:54:01	08/02/2018 19:38:00, 1906.651, 2764.512, 3543.286, 297.205, 365.223, 446.014, 26.663, 26.786, 21.935, 720.248,00,07
2018-08-02 19:55:02	08/02/2018 19:39:00, 1902.816, 2750.938, 3535.500, 296.863, 364.448, 445.376, 26.671, 26.775, 22.016, 720.180,00,07
2018-08-02 19:56:02	08/02/2018 19:40:00, 1897.561, 2736.633, 3527.316, 296.276, 363.359, 444.468, 26.660, 26.762, 22.094, 720.248,00,07
2018-08-02 19:57:01	08/02/2018 19:41:00, 1892.609, 2723.729, 3517.830, 295.772, 362.462, 443.684, 26.681, 26.754, 22.048, 720.281,00,07
2018-08-02 19:58:01	08/02/2018 19:42:00, 1887.256, 2710.454, 3508.248, 295.077, 361.247, 442.576, 26.649, 26.749, 21.842, 720.214,00,07
2018-08-02 19:59:01	08/02/2018 19:43:00, 1884.518, 2703.173, 3503.229, 294.766, 360.734, 442.130, 26.642, 26.751, 21.917, 720.248,00,07
2018-08-02 20:00:02	08/02/2018 19:44:00, 1884.393, 2702.242, 3503.084, 294.900, 360.707, 442.174, 26.656, 26.738, 21.963, 720.248,00,07
2018-08-02 20:01:02	08/02/2018 19:45:00, 1883.827, 2699.982, 3501.644, 294.843, 360.515, 442.201, 26.600, 26.722, 21.768, 720.281,00,07
2018-08-02 20:02:01	08/02/2018 19:46:00, 1885.894, 2702.482, 3504.524, 295.182, 360.854, 442.648, 26.575, 26.717, 21.693, 720.248,00,07
2018-08-02 20:03:01	08/02/2018 19:47:00, 1886.568, 2703.058, 3505.697, 295.358, 361.054, 442.916, 26.561, 26.698, 21.707, 720.248,00,07
2018-08-02 20:04:02	08/02/2018 19:48:00, 1885.557, 2699.938, 3503.506, 295.344, 360.904, 442.805, 26.561, 26.698, 21.803, 720.214,00,07
2018-08-02 20:05:02	08/02/2018 19:49:00, 1883.843, 2695.638, 3500.195, 295.348, 360.637, 442.518, 26.568, 26.688, 21.626, 720.248,00,07
2018-08-02 20:06:01	08/02/2018 19:50:00, 1879.456, 2685.967, 3491.968, 294.823, 359.766, 441.676, 26.511, 26.669, 21.739, 720.248,00,07
2018-08-02 20:07:02	08/02/2018 19:51:00, 1876.881, 2680.359, 3487.097, 294.486, 359.224, 441.116, 26.578, 26.658, 21.565, 720.248,00,07
2018-08-02 20:08:01	08/02/2018 19:52:00, 1874.808, 2676.108, 3483.409, 294.287, 358.777, 440.671, 26.536, 26.656, 21.484, 720.214,00,07
2018-08-02 20:09:01	08/02/2018 19:53:00, 1871.674, 2669.747, 3477.279, 293.893, 358.108, 439.988, 26.514, 26.653, 21.565, 720.248,00,07
2018-08-02 20:10:01	08/02/2018 19:54:00, 1868.552, 2663.244, 3471.408, 293.521, 357.413, 439.336, 26.536, 26.648, 21.700, 720.281,00,07
2018-08-02 20:11:01	08/02/2018 19:55:00, 1864.936, 2656.168, 3464.462, 293.116, 356.800, 438.585, 26.564, 26.645, 21.906, 720.315,00,07
2018-08-02 20:12:01	08/02/2018 19:56:00, 1862.233, 2650.765, 3459.451, 292.773, 356.160, 437.924, 26.514, 26.626, 21.803, 720.281,00,07
2018-08-02 20:13:02	08/02/2018 19:57:00, 1860.134, 2647.390, 3455.914, 292.485, 355.799, 437.601, 26.511, 26.621, 21.739, 720.349,00,07
2018-08-02 20:14:01	08/02/2018 19:58:00, 1857.130, 2641.626, 3449.844, 291.998, 355.046, 436.955, 26.511, 26.616, 21.782, 720.315,00,07
2018-08-02 20:15:01	08/02/2018 19:59:00, 1853.318, 2634.533, 3442.814, 291.455, 354.253, 436.058, 26.475, 26.610, 21.800, 720.315,00,07
2018-08-02 20:16:01	08/02/2018 20:00:00, 1850.728, 2629.851, 3438.426, 291.113, 353.687, 435.470, 26.493, 26.600, 21.771, 720.383,00,07
2018-08-02 20:17:02	08/02/2018 20:01:00, 1847.684, 2624.395, 3432.715, 290.633, 353.030, 434.726, 26.440, 26.594, 21.683, 720.383,00,07
2018-08-02 20:18:01	08/02/2018 20:02:00, 1842.661, 2615.280, 3423.337, 289.895, 352.005, 433.563, 26.440, 26.584, 21.860, 720.383,00,07
2018-08-02 20:19:01	08/02/2018 20:03:00, 1836.249, 2605.652, 3399.584, 289.134, 350.671, 432.410, 26.433, 26.586, 22.314, 720.383,00,07
2018-08-02 20:20:01	08/02/2018 20:04:00, 1764.086, 2519.693, 3159.698, 287.288, 339.296, 429.457, 26.419, 26.563, 21.991, 720.383,00,07
2018-08-02 20:21:02	08/02/2018 20:05:00, 1692.534, 2407.347, 3059.452, 275.705, 320.717, 413.526, 26.419, 26.547, 21.981, 720.383,00,07
2018-08-02 20:22:02	08/02/2018 20:06:00, 1676.021, 2376.703, 3060.969, 269.707, 317.633, 404.482, 26.412, 26.549, 22.080, 720.451,00,07
2018-08-02 20:23:01	08/02/2018 20:07:00, 1606.272, 2284.898, 2945.464, 257.533, 304.376, 386.558, 26.394, 26.547, 22.037, 720.383,00,07
2018-08-02 20:24:01	08/02/2018 20:08:00, 1516.341, 2157.169, 2783.801, 242.922, 287.262, 364.315, 26.387, 26.536, 22.176, 720.383,00,07
2018-08-02 20:25:01	08/02/2018 20:09:00, 1435.387, 2043.946, 2645.888, 210.784, 270.676, 322.317, 26.383, 26.515, 22.438, 720.383,00,07
2018-08-02 20:26:01	08/02/2018 20:10:00, 1355.441, 1928.989, 2537.557, 200.924, 259.258, 304.416, 26.358, 26.501, 22.155, 720.383,00,07
2018-08-02 20:27:02	08/02/2018 20:11:00, 1248.198, 1774.047, 2321.061, 188.087, 238.381, 283.716, 26.369, 26.504, 22.346, 720.383,00,07
2018-08-02 20:28:02	08/02/2018 20:12:00, 1121.389, 1577.770, 2017.348, 178.528, 215.270, 269.581, 26.412, 26.493, 22.477, 720.383,00,07
2018-08-02 20:29:01	08/02/2018 20:13:00, 1106.018, 1559.488, 2018.296, 176.545, 210.742, 266.928, 26.358, 26.488, 22.399, 720.417,00,07
2018-08-02 20:30:01	08/02/2018 20:14:00, 1101.186, 1556.274, 2018.658, 175.543, 209.354, 264.792, 26.401, 26.478, 22.350, 720.383,00,07
2018-08-02 20:31:01	08/02/2018 20:15:00, 1088.439, 1539.550, 1999.633, 173.889, 206.658, 262.201, 26.383, 26.486, 22.421, 720.451,00,07
2018-08-02 20:32:01	08/02/2018 20:16:00, 1081.240, 1530.104, 1987.086, 172.404, 204.925, 260.272, 26.397, 26.462, 22.559, 720.383,00,07
2018-08-02 20:33:01	08/02/2018 20:17:00, 1091.634, 1545.198, 2009.396, 173.181, 207.024, 261.155, 26.337, 26.443, 22.353, 720.417,00,07
2018-08-02 20:34:01	08/02/2018 20:18:00, 1110.812, 1573.742, 2046.962, 175.198, 210.586, 263.643, 26.309, 26.451, 22.392, 720.417,00,07
2018-08-02 20:35:01	08/02/2018 20:19:00, 1118.381, 1584.776, 2062.689, 176.089, 211.813, 264.594, 26.312, 26.454, 22.435, 720.383,00,07
2018-08-02 20:36:01	08/02/2018 20:20:00, 1130.815, 1603.094, 2089.220, 178.057, 214.468, 266.714, 26.270, 26.430, 22.744, 720.417,00,07
2018-08-02 20:37:01	08/02/2018 20:21:00, 1130.932, 1603.256, 2089.995, 178.034, 214.277, 266.386, 26.280, 26.419, 22.644, 720.417,00,07
2018-08-02 20:38:02	08/02/2018 20:22:00, 1136.367, 1610.567, 2098.625, 178.600, 215.281, 267.065, 26.301, 26.403, 22.538, 720.417,00,07
2018-08-02 20:39:01	08/02/2018 20:23:00, 1142.412, 1619.987, 2111.375, 179.493, 216.526, 268.436, 26.280, 26.411, 22.563, 720.417,00,07
2018-08-02 20:40:01	08/02/2018 20:24:00, 1158.041, 1642.301, 2139.751, 181.545, 219.449, 271.146, 26.227, 26.414, 22.360, 720.451,00,07
2018-08-02 20:41:01	08/02/2018 20:25:00, 1172.924, 1663.266, 2167.787, 183.762, 222.576, 274.339, 26.234, 26.392, 22.176, 720.451,00,07
2018-08-02 20:42:01	08/02/2018 20:26:00, 1179.143, 1672.086, 2179.582, 184.798, 223.800, 275.729, 26.241, 26.382, 22.502, 720.417,00,07
2018-08-02 20:43:01	08/02/2018 20:27:00, 1178.879, 1670.733, 2179.088, 185.230, 223.756, 275.706, 26.223, 26.382, 22.548, 720.451,00,07
2018-08-02 20:44:01	08/02/2018 20:28:00, 1171.822, 1661.196, 2166.424, 185.168, 222.468, 274.308, 26.160, 26.382, 22.708, 720.451,00,07
2018-08-02 20:45:01	08/02/2018 20:29:00, 1168.699, 1656.924, 2160.991, 184.578, 221.881, 273.647, 26.160, 26.374, 22.399, 720.485,00,07
2018-08-02 20:46:01	08/02/2018 20:30:00, 1167.129, 1655.383, 2159.104, 184.212, 221.553, 273.373, 26.184, 26.358, 22.719, 720.451,00,07
2018-08-02 20:47:02	08/02/2018 20:31:00, 1171.414, 1661.576, 2166.662, 184.757, 222.391, 274.292, 26.227, 26.363, 22.254, 720.519,00,07
2018-08-02 20:48:01	08/02/2018 20:32:00, 1177.461, 1670.677, 2178.897, 185.671, 223.681, 275.776, 26.188, 26.350, 22.428, 720.519,00,07
2018-08-02 20:49:01	08/02/2018 20:33:00, 1183.625, 1678.449, 2188.811, 186.449, 224.722, 276.993, 26.191, 26.355, 22.204, 720.519,00,07
2018-08-02 20:50:02	08/02/2018 20:34:00, 1195.639, 1695.641, 2211.000, 188.103, 226.850, 279.376, 26.191, 26.331, 22.069, 720.485,00,07
2018-08-02 20:51:01	08/02/2018 20:35:00, 1206.335, 1710.967, 2229.606, 189.478, 228.891, 281.721, 26.209, 26.318, 22.094, 720.519,00,07
2018-08-02 20:52:01	08/02/2018 20:36:00, 1212.928, 1720.117, 2243.115, 190.488, 230.143, 283.456, 26.238, 26.313, 22.002, 720.519,00,07
2018-08-02 20:53:02	08/02/2018 20:37:00, 1219.021, 1728.462, 2254.021, 191.320, 231.181, 284.707, 26.188, 26.313, 22.076, 720.519,00,07
2018-08-02 20:54:02	08/02/2018 20:38:00, 1221.344, 1731.801, 2258.527, 191.585, 231.547, 285.252, 26.163, 26.308, 22.048, 720.519,00,07
2018-08-02 20:55:02	08/02/2018 20:39:00, 1222.807, 1733.489, 2260.654, 191.835, 231.774, 285.504, 26.142, 26.315, 22.343, 720.519,00,07
2018-08-02 20:56:01	08/02/2018 20:40:00, 1226.394, 1738.766, 2267.539, 192.384, 232.414, 286.347, 26.142, 26.292, 22.098, 720.519,00,07
2018-08-02 20:57:01	08/02/2018 20:41:00, 1230.401, 1744.233, 2274.362, 192.895, 233.084, 287.185, 26.121, 26.289, 21.832, 720.553,00,07
2018-08-02 20:58:01	08/02/2018 20:42:00, 1235.292, 1751.279, 2283.807, 193.673, 234.100, 288.287, 26.135, 26.276, 22.229, 720.553,00,07
2018-08-02 20:59:02	08/02/2018 20:43:00, 1237.356, 1754.323, 2288.313, 193.904, 234.391, 288.765, 26.135, 26.254, 22.055, 720.553,00,07
2018-08-02 21:00:02	08/02/2018 20:44:00, 1242.190, 1761.211, 2296.737, 194.542, 235.205, 289.772, 26.117, 26.265, 21.789, 720.553,00,07
2018-08-02 21:01:02	08/02/2018 20:45:00, 1245.445, 1765.810, 2303.503, 195.248, 236.549, 291.956, 26.089, 26.254, 21.821, 720.587,00,07
2018-08-02 21:02:01	08/02/2018 20:46:00, 1247.583, 1768.468, 2306.595, 195.484, 237.749, 296.728, 26.096, 26.238, 22.009, 720.587,00,07
2018-08-02 21:03:01	08/02/2018 20:47:00, 1252.841, 1776.559, 2316.357, 196.215, 244.320, 306.298, 26.089, 26.220, 21.594, 720.553,00,07
2018-08-02 21:04:02	08/02/2018 20:48:00, 1259.623, 1786.593, 2330.038, 197.278, 263.491, 316.101, 26.110, 26.215, 21.558, 720.621,00,07
2018-08-02 21:05:01	08/02/2018 20:49:00, 1266.502, 1796.339, 2342.667, 198.351, 274.525, 325.180, 26.046, 26.231, 21.523, 720.587,00,07
2018-08-02 21:06:01	08/02/2018 20:50:00, 1273.574, 1806.267, 2355.570, 199.277, 280.233, 340.861, 26.060, 26.223, 21.459, 720.587,00,07
2018-08-02 21:07:02	08/02/2018 20:51:00, 1277.997, 1812.521, 2363.759, 200.018, 280.724, 343.309, 26.060, 26.212, 21.697, 720.587,00,07
2018-08-02 21:08:01	08/02/2018 20:52:00, 1283.992, 1816.210, 2377.964, 200.402, 276.976, 338.420, 26.057, 26.204, 21.604, 720.587,00,07
2018-08-02 21:09:01	08/02/2018 20:53:00, 1301.927, 1827.055, 2413.842, 200.877, 275.889, 337.722, 25.982, 26.199, 21.626, 720.587,00,07
2018-08-02 21:10:02	08/02/2018 20:54:00, 1319.391, 1842.503, 2446.020, 201.361, 275.382, 337.606, 26.007, 26.201, 21.679, 720.621,00,07
2018-08-02 21:11:02	08/02/2018 20:55:00, 1363.477, 1909.149, 2518.583, 202.228, 278.570, 342.686, 26.000, 26.191, 21.601, 720.621,00,07
2018-08-02 21:12:01	08/02/2018 20:56:00, 1444.666, 2048.447, 2645.571, 206.729, 280.262, 345.144, 25.996, 26.175, 21.750, 720.587,00,07
2018-08-02 21:13:01	08/02/2018 20:57:00, 1455.143, 2064.134, 2673.432, 214.584, 279.711, 344.805, 26.032, 26.159, 21.743, 720.587,00,07
2018-08-02 21:14:01	08/02/2018 20:58:00, 1468.131, 2083.601, 2700.538, 220.900, 280.301, 345.464, 26.003, 26.167, 21.821, 720.621,00,07
2018-08-02 21:15:01	08/02/2018 20:59:00, 1492.221, 2115.516, 2743.328, 227.805, 281.995, 347.465, 25.950, 26.159, 21.746, 720.621,00,07
2018-08-02 21:16:01	08/02/2018 21:00:00, 1519.475, 2155.303, 2796.346, 232.657, 284.258, 351.222, 26.000, 26.154, 21.516, 720.587,00,07
2018-08-02 21:17:01	08/02/2018 21:01:00, 1554.705, 2203.387, 2855.413, 237.327, 286.983, 354.708, 25.989, 26.143, 21.509, 720.621,00,07
2018-08-02 21:18:02	08/02/2018 21:02:00, 1570.533, 2225.705, 2887.082, 240.183, 288.782, 357.158, 25.986, 26.138, 21.498, 720.655,00,07
2018-08-02 21:19:01	08/02/2018 21:03:00, 1585.993, 2248.247, 2918.839, 243.529, 290.946, 360.125, 25.989, 26.116, 21.367, 720.621,00,07
2018-08-02 21:20:02	08/02/2018 21:04:00, 1604.692, 2276.040, 2955.310, 246.949, 293.449, 363.344, 25.947, 26.114, 21.349, 720.621,00,07
2018-08-02 21:21:02	08/02/2018 21:05:00, 1620.014, 2298.520, 2983.187, 249.224, 295.367, 365.939, 25.940, 26.114, 21.420, 720.655,00,07
2018-08-02 21:22:01	08/02/2018 21:06:00, 1634.595, 2317.457, 3009.269, 251.273, 297.186, 368.417, 25.929, 26.109, 21.583, 720.655,00,07
2018-08-02 21:23:01	08/02/2018 21:07:00, 1644.863, 2331.766, 3027.833, 253.409, 298.918, 370.548, 25.918, 26.095, 21.665, 720.621,00,07
2018-08-02 21:24:01	08/02/2018 21:08:00, 1656.471, 2348.261, 3049.635, 255.473, 300.734, 373.086, 25.961, 26.085, 21.668, 720.621,00,07
2018-08-02 21:25:01	08/02/2018 21:09:00, 1665.830, 2361.802, 3067.984, 257.112, 302.256, 375.166, 25.964, 26.077, 21.395, 720.655,00,07
2018-08-02 21:26:01	08/02/2018 21:10:00, 1673.962, 2372.620, 3083.346, 258.510, 303.586, 376.822, 25.979, 26.061, 21.463, 720.621,00,07
2018-08-02 21:27:02	08/02/2018 21:11:00, 1681.970, 2384.066, 3098.763, 259.915, 305.079, 378.749, 25.964, 26.079, 21.257, 720.621,00,07
2018-08-02 21:28:01	08/02/2018 21:12:00, 1690.698, 2396.260, 3113.910, 261.416, 306.428, 380.417, 25.911, 26.053, 21.211, 720.621,00,07
2018-08-02 21:29:01	08/02/2018 21:13:00, 1696.881, 2404.459, 3125.495, 262.285, 307.430, 381.695, 25.911, 26.053, 21.267, 720.621,00,07
2018-08-02 21:30:02	08/02/2018 21:14:00, 1703.773, 2414.731, 3137.597, 263.407, 308.539, 383.205, 25.915, 26.048, 21.274, 720.587,00,07
2018-08-02 21:31:02	08/02/2018 21:15:00, 1711.463, 2425.206, 3152.137, 264.749, 309.781, 384.841, 25.932, 26.037, 21.129, 720.655,00,07
2018-08-02 21:32:01	08/02/2018 21:16:00, 1724.448, 2442.958, 3175.260, 266.672, 311.583, 388.051, 25.890, 26.029, 21.182, 720.587,00,07
2018-08-02 21:33:01	08/02/2018 21:17:00, 1731.988, 2453.642, 3189.962, 267.915, 318.741, 410.183, 25.854, 26.018, 21.409, 720.587,00,07
2018-08-02 21:34:01	08/02/2018 21:18:00, 1740.839, 2466.123, 3204.749, 269.266, 342.433, 434.875, 25.840, 26.021, 21.629, 720.621,00,07
2018-08-02 21:35:02	08/02/2018 21:19:00, 1747.160, 2475.023, 3216.395, 270.330, 349.333, 440.872, 25.847, 26.016, 21.512, 720.621,00,07
2018-08-02 21:36:01	08/02/2018 21:20:00, 1752.624, 2482.644, 3225.784, 271.352, 350.847, 440.682, 25.830, 26.016, 21.211, 720.587,00,07
2018-08-02 21:37:01	08/02/2018 21:21:00, 1758.686, 2491.079, 3236.868, 272.418, 353.544, 441.786, 25.805, 26.005, 21.179, 720.587,00,07
2018-08-02 21:38:01	08/02/2018 21:22:00, 1767.927, 2504.344, 3253.260, 274.059, 359.494, 447.373, 25.822, 26.000, 21.289, 720.621,00,07
2018-08-02 21:39:02	08/02/2018 21:23:00, 1774.428, 2513.431, 3264.776, 274.995, 360.803, 448.731, 25.840, 25.995, 21.140, 720.587,00,07
2018-08-02 21:40:02	08/02/2018 21:24:00, 1780.041, 2521.483, 3275.300, 275.936, 361.771, 449.816, 25.812, 25.984, 21.274, 720.621,00,07
2018-08-02 21:41:01	08/02/2018 21:25:00, 1786.495, 2530.709, 3287.328, 276.900, 363.366, 451.526, 25.780, 25.973, 21.349, 720.621,00,07
2018-08-02 21:42:02	08/02/2018 21:26:00, 1794.387, 2541.450, 3301.349, 278.083, 366.637, 454.879, 25.812, 25.963, 21.477, 720.621,00,07
2018-08-02 21:43:02	08/02/2018 21:27:00, 1819.139, 2553.852, 3316.654, 279.260, 369.187, 457.824, 25.790, 25.952, 21.477, 720.587,00,07
2018-08-02 21:44:02	08/02/2018 21:28:00, 1946.921, 2600.697, 3369.997, 281.193, 370.517, 459.459, 25.766, 25.944, 21.335, 720.621,00,07
2018-08-02 21:45:01	08/02/2018 21:29:00, 2125.106, 2844.678, 3665.065, 296.348, 373.244, 462.835, 25.783, 25.955, 21.487, 720.553,00,07
2018-08-02 21:46:01	08/02/2018 21:30:00, 2211.102, 3068.305, 3954.895, 320.645, 376.172, 466.747, 25.730, 25.942, 21.594, 720.587,00,07
2018-08-02 21:47:01	08/02/2018 21:31:00, 2207.766, 3078.091, 3970.920, 326.094, 378.168, 469.004, 25.748, 25.931, 21.594, 720.587,00,07
2018-08-02 21:48:01	08/02/2018 21:32:00, 2214.140, 3097.461, 3996.722, 329.406, 380.169, 471.516, 25.812, 25.931, 21.590, 720.587,00,07
2018-08-02 21:49:02	08/02/2018 21:33:00, 2231.394, 3126.282, 4032.385, 333.466, 382.634, 474.383, 25.737, 25.915, 21.498, 720.587,00,07
2018-08-02 21:50:01	08/02/2018 21:34:00, 2243.029, 3143.970, 4052.354, 335.575, 384.511, 476.820, 25.744, 25.904, 21.381, 720.587,00,07
2018-08-02 21:51:01	08/02/2018 21:35:00, 2230.124, 3123.307, 4027.770, 333.873, 385.016, 477.471, 25.755, 25.891, 21.363, 720.587,00,07
2018-08-02 21:52:02	08/02/2018 21:36:00, 2224.748, 3115.568, 4018.064, 333.308, 385.970, 478.626, 25.741, 25.883, 21.544, 720.587,00,07
2018-08-02 21:53:01	08/02/2018 21:37:00, 2236.896, 3132.633, 4037.351, 334.933, 387.806, 480.838, 25.691, 25.875, 21.612, 720.587,00,07
2018-08-02 21:54:01	08/02/2018 21:38:00, 2239.699, 3136.071, 4041.758, 335.540, 388.920, 482.217, 25.688, 25.878, 21.487, 720.553,00,07
2018-08-02 21:55:01	08/02/2018 21:39:00, 2228.345, 3119.260, 4019.726, 334.209, 388.941, 482.242, 25.649, 25.886, 21.448, 720.587,00,07
2018-08-02 21:56:02	08/02/2018 21:40:00, 2221.544, 3108.930, 4007.220, 333.121, 389.168, 482.417, 25.702, 25.886, 21.526, 720.587,00,07
2018-08-02 21:57:02	08/02/2018 21:41:00, 2222.955, 3110.230, 4009.401, 333.461, 390.067, 483.500, 25.712, 25.883, 21.484, 720.553,00,07
2018-08-02 21:58:01	08/02/2018 21:42:00, 2208.432, 3090.568, 3984.637, 331.561, 389.478, 482.781, 25.659, 25.873, 21.292, 720.553,00,07
2018-08-02 21:59:01	08/02/2018 21:43:00, 2193.619, 3070.048, 3959.555, 329.351, 388.583, 481.816, 25.684, 25.870, 21.427, 720.587,00,07
2018-08-02 22:00:01	08/02/2018 21:44:00, 2192.796, 3068.813, 3959.747, 329.571, 389.181, 482.436, 25.627, 25.867, 21.455, 720.553,00,07
2018-08-02 22:01:02	08/02/2018 21:45:00, 2195.295, 3072.672, 3963.770, 329.975, 389.847, 483.219, 25.652, 25.851, 21.516, 720.553,00,07
2018-08-02 22:02:02	08/02/2018 21:46:00, 2194.036, 3070.908, 3963.287, 329.842, 390.133, 483.759, 25.649, 25.851, 21.473, 720.553,00,07
2018-08-02 22:03:02	08/02/2018 21:47:00, 2186.193, 3060.592, 3964.666, 328.690, 389.587, 483.232, 25.645, 25.838, 21.377, 720.519,00,07
2018-08-02 22:04:02	08/02/2018 21:48:00, 2186.371, 3060.650, 3963.302, 328.915, 389.995, 483.803, 25.613, 25.817, 21.221, 720.519,00,07
2018-08-02 22:05:01	08/02/2018 21:49:00, 2184.828, 3058.464, 3947.153, 328.769, 390.131, 483.982, 25.631, 25.822, 21.377, 720.553,00,07
2018-08-02 22:06:01	08/02/2018 21:50:00, 2184.759, 3057.244, 3942.177, 328.623, 390.325, 484.262, 25.595, 25.804, 21.392, 720.519,00,07
2018-08-02 22:07:01	08/02/2018 21:51:00, 2185.433, 3058.595, 3950.813, 328.879, 390.838, 484.831, 25.638, 25.793, 21.196, 720.519,00,07
2018-08-02 22:08:02	08/02/2018 21:52:00, 2184.844, 3058.862, 3950.261, 328.818, 391.130, 485.206, 25.620, 25.801, 21.314, 720.553,00,07
2018-08-02 22:09:01	08/02/2018 21:53:00, 2186.878, 3062.089, 3957.595, 329.016, 391.643, 485.771, 25.641, 25.780, 21.189, 720.519,00,07
2018-08-02 22:10:02	08/02/2018 21:54:00, 2188.461, 3065.331, 3967.024, 329.174, 392.130, 486.471, 25.624, 25.772, 20.998, 720.519,00,07
2018-08-02 22:11:02	08/02/2018 21:55:00, 2187.644, 3064.730, 3965.836, 329.182, 392.488, 486.983, 25.592, 25.783, 21.285, 720.519,00,07
2018-08-02 22:12:01	08/02/2018 21:56:00, 2185.866, 3060.547, 3955.104, 329.020, 392.468, 487.008, 25.588, 25.767, 21.427, 720.519,00,07
2018-08-02 22:13:01	08/02/2018 21:57:00, 2183.257, 3057.596, 3947.976, 328.772, 392.528, 487.073, 25.574, 25.762, 21.097, 720.485,00,07
2018-08-02 22:14:02	08/02/2018 21:58:00, 2183.322, 3058.130, 3950.382, 329.135, 393.050, 487.754, 25.563, 25.767, 21.072, 720.519,00,07
2018-08-02 22:16:01	08/02/2018 22:00:00, 2179.339, 3053.755, 3944.522, 329.041, 393.545, 488.437, 25.528, 25.746, 20.994, 720.451,00,07
2018-08-02 22:17:02	08/02/2018 22:01:00, 2177.812, 3052.611, 3943.023, 329.078, 393.840, 488.883, 25.549, 25.751, 21.079, 720.451,00,07
2018-08-02 22:18:01	08/02/2018 22:02:00, 2175.771, 3050.785, 3939.542, 328.893, 393.879, 489.040, 25.528, 25.751, 21.026, 720.485,00,07
2018-08-02 22:19:01	08/02/2018 22:03:00, 2174.780, 3049.900, 3937.759, 328.861, 394.041, 489.270, 25.542, 25.751, 21.030, 720.485,00,07
2018-08-02 22:20:01	08/02/2018 22:04:00, 2174.212, 3048.965, 3936.187, 328.822, 394.254, 489.556, 25.542, 25.730, 21.182, 720.451,00,07
2018-08-02 22:21:02	08/02/2018 22:05:00, 2172.043, 3046.091, 3930.705, 328.563, 394.236, 489.717, 25.535, 25.724, 21.303, 720.519,00,07
2018-08-02 22:22:02	08/02/2018 22:06:00, 2172.102, 3046.418, 3932.281, 328.605, 394.475, 490.156, 25.489, 25.714, 21.250, 720.485,00,07
2018-08-02 22:23:02	08/02/2018 22:07:00, 2168.964, 3041.981, 3924.507, 328.205, 394.287, 490.051, 25.521, 25.701, 21.161, 720.519,00,07
2018-08-02 22:24:01	08/02/2018 22:08:00, 2166.542, 3038.259, 3918.111, 328.166, 394.166, 489.920, 25.524, 25.695, 21.129, 720.519,00,07
2018-08-02 22:25:02	08/02/2018 22:09:00, 2165.458, 3037.492, 3917.009, 328.872, 394.296, 490.196, 25.549, 25.698, 21.218, 720.451,00,07
2018-08-02 22:26:02	08/02/2018 22:10:00, 2164.443, 3036.382, 3916.080, 329.727, 394.466, 490.733, 25.500, 25.682, 21.044, 720.519,00,07
2018-08-02 22:27:02	08/02/2018 22:11:00, 2166.356, 3039.039, 3922.272, 333.120, 394.814, 491.540, 25.517, 25.666, 21.129, 720.519,00,07
2018-08-02 22:28:01	08/02/2018 22:12:00, 2169.339, 3043.636, 3931.914, 337.161, 395.395, 492.821, 25.521, 25.671, 21.218, 720.519,00,07
2018-08-02 22:29:01	08/02/2018 22:13:00, 2172.384, 3048.318, 3942.202, 340.020, 395.865, 493.829, 25.514, 25.666, 21.150, 720.519,00,07
2018-08-02 22:30:02	08/02/2018 22:14:00, 2174.301, 3051.413, 3948.287, 341.453, 396.287, 494.595, 25.478, 25.661, 21.221, 720.519,00,07
2018-08-02 22:31:02	08/02/2018 22:15:00, 2176.736, 3054.745, 3953.925, 342.683, 396.808, 495.428, 25.531, 25.661, 21.409, 720.485,00,07
2018-08-02 22:32:02	08/02/2018 22:16:00, 2179.334, 3058.420, 3960.745, 344.551, 400.051, 497.684, 25.464, 25.645, 21.285, 720.485,00,07
2018-08-02 22:33:02	08/02/2018 22:17:00, 2184.384, 3065.590, 3973.679, 347.061, 426.573, 525.066, 25.439, 25.640, 21.321, 720.519,00,07
2018-08-02 22:34:02	08/02/2018 22:18:00, 2195.152, 3081.401, 4005.015, 353.223, 483.245, 597.625, 25.457, 25.637, 21.292, 720.519,00,07
2018-08-02 22:35:02	08/02/2018 22:19:00, 2291.649, 3226.728, 4244.183, 371.209, 488.598, 606.601, 25.421, 25.645, 21.218, 720.485,00,07
2018-08-02 22:36:02	08/02/2018 22:20:00, 2385.321, 3338.443, 4359.989, 376.960, 482.516, 600.315, 25.464, 25.637, 21.310, 720.519,00,07
2018-08-02 22:37:01	08/02/2018 22:21:00, 2342.714, 3290.441, 4289.583, 371.389, 470.215, 585.592, 25.375, 25.619, 21.207, 720.519,00,07
2018-08-02 22:38:01	08/02/2018 22:22:00, 2332.764, 3282.229, 4283.529, 369.270, 465.456, 579.592, 25.414, 25.616, 21.129, 720.485,00,07
2018-08-02 22:39:02	08/02/2018 22:23:00, 2316.205, 3261.372, 4258.536, 366.931, 461.290, 574.451, 25.386, 25.611, 21.118, 720.519,00,07
2018-08-02 22:40:01	08/02/2018 22:24:00, 2297.898, 3229.788, 4220.188, 362.742, 455.354, 567.471, 25.400, 25.600, 21.161, 720.519,00,07
2018-08-02 22:41:02	08/02/2018 22:25:00, 2272.670, 3195.695, 4170.937, 358.229, 449.427, 560.122, 25.382, 25.605, 21.285, 720.519,00,07
2018-08-02 22:42:01	08/02/2018 22:26:00, 2251.809, 3163.892, 4128.090, 354.413, 438.572, 550.332, 25.414, 25.603, 21.526, 720.553,00,07
2018-08-02 22:43:02	08/02/2018 22:27:00, 2247.716, 3157.780, 4118.134, 353.730, 431.760, 540.517, 25.365, 25.579, 21.296, 720.519,00,07
2018-08-02 22:44:01	08/02/2018 22:28:00, 2243.788, 3151.142, 4109.887, 352.655, 426.698, 534.669, 25.347, 25.574, 21.267, 720.587,00,07
2018-08-02 22:45:01	08/02/2018 22:29:00, 2253.258, 3165.265, 4127.997, 353.689, 431.966, 541.528, 25.361, 25.558, 21.377, 720.587,00,07
2018-08-02 22:46:02	08/02/2018 22:30:00, 2262.688, 3179.229, 4147.903, 355.331, 437.127, 546.425, 25.400, 25.550, 21.285, 720.587,00,07
2018-08-02 22:47:02	08/02/2018 22:31:00, 2270.897, 3191.375, 4161.822, 356.685, 439.920, 549.595, 25.382, 25.542, 21.147, 720.553,00,07
2018-08-02 22:49:01	08/02/2018 22:33:00, 2298.753, 3231.455, 4211.476, 360.580, 449.266, 560.661, 25.365, 25.542, 21.253, 720.587,00,07
2018-08-02 22:50:01	08/02/2018 22:34:00, 2318.707, 3259.512, 4249.298, 363.433, 455.360, 568.258, 25.368, 25.523, 21.424, 720.587,00,07
2018-08-02 22:51:02	08/02/2018 22:35:00, 2329.404, 3274.476, 4269.061, 365.259, 458.705, 572.182, 25.372, 25.513, 21.416, 720.553,00,07
2018-08-02 22:52:02	08/02/2018 22:36:00, 2337.879, 3286.821, 4284.156, 366.507, 460.621, 575.049, 25.354, 25.531, 21.480, 720.519,00,07
2018-08-02 22:53:02	08/02/2018 22:37:00, 2344.375, 3296.393, 4296.465, 367.583, 461.949, 576.732, 25.365, 25.523, 21.399, 720.587,00,07
2018-08-02 22:54:02	08/02/2018 22:38:00, 2351.488, 3307.255, 4310.563, 368.536, 462.878, 578.370, 25.354, 25.523, 21.477, 720.553,00,07
2018-08-02 22:55:02	08/02/2018 22:39:00, 2355.315, 3325.030, 4314.388, 368.938, 462.806, 578.208, 25.329, 25.515, 21.360, 720.553,00,07
2018-08-02 22:56:01	08/02/2018 22:40:00, 2356.144, 3327.263, 4315.972, 369.098, 462.542, 577.819, 25.361, 25.513, 21.594, 720.553,00,07
2018-08-02 22:57:02	08/02/2018 22:41:00, 2356.750, 3326.949, 4316.038, 369.116, 461.786, 576.715, 25.340, 25.507, 21.470, 720.587,00,07
2018-08-02 22:58:02	08/02/2018 22:42:00, 2358.933, 3333.778, 4317.447, 369.621, 461.249, 575.792, 25.333, 25.513, 21.665, 720.553,00,07
2018-08-02 22:59:01	08/02/2018 22:43:00, 2361.899, 3343.187, 4320.097, 369.620, 460.918, 575.319, 25.304, 25.507, 21.544, 720.587,00,07
2018-08-02 23:00:01	08/02/2018 22:44:00, 2365.576, 3355.434, 4324.088, 369.857, 460.937, 575.220, 25.272, 25.507, 21.377, 720.519,00,07
2018-08-02 23:01:02	08/02/2018 22:45:00, 2371.621, 3376.925, 4333.836, 370.658, 462.220, 576.739, 25.272, 25.492, 21.289, 720.587,00,07
2018-08-02 23:02:01	08/02/2018 22:46:00, 2381.203, 3406.458, 4347.705, 371.747, 465.792, 578.730, 25.308, 25.476, 21.331, 720.587,00,07
2018-08-02 23:03:01	08/02/2018 22:47:00, 2386.798, 3423.294, 4357.223, 372.427, 467.480, 580.102, 25.272, 25.465, 21.516, 720.553,00,07
2018-08-02 23:04:02	08/02/2018 22:48:00, 2392.361, 3437.423, 4366.862, 373.429, 477.561, 581.878, 25.265, 25.452, 21.282, 720.553,00,07
2018-08-02 23:05:02	08/02/2018 22:49:00, 2411.085, 3475.031, 4388.468, 375.340, 505.997, 585.664, 25.265, 25.455, 21.250, 720.519,00,07
2018-08-02 23:06:02	08/02/2018 22:50:00, 2661.619, 3528.381, 4546.492, 396.611, 548.267, 599.312, 25.265, 25.460, 21.321, 720.553,00,07
2018-08-02 23:07:01	08/02/2018 22:51:00, 2940.468, 3765.800, 5125.184, 443.150, 561.998, 664.558, 25.258, 25.455, 21.157, 720.553,00,07
2018-08-02 23:08:02	08/02/2018 22:52:00, 3423.218, 4566.016, 6049.577, 518.647, 595.960, 797.714, 25.240, 25.431, 21.203, 720.587,00,07
2018-08-02 23:09:02	08/02/2018 22:53:00, 3552.760, 4872.271, 6305.503, 549.540, 626.770, 843.340, 25.251, 25.434, 21.228, 720.519,00,07
2018-08-02 23:10:01	08/02/2018 22:54:00, 3579.874, 4941.308, 6369.411, 554.202, 668.220, 854.289, 25.248, 25.426, 21.459, 720.519,00,07
2018-08-02 23:11:02	08/02/2018 22:55:00, 3564.837, 4926.361, 6347.861, 551.540, 670.866, 849.001, 25.272, 25.420, 21.491, 720.519,00,07
2018-08-02 23:12:02	08/02/2018 22:56:00, 3588.036, 4965.640, 6485.295, 554.199, 681.320, 854.204, 25.230, 25.423, 21.235, 720.519,00,07
2018-08-02 23:13:01	08/02/2018 22:57:00, 3604.689, 4996.447, 6516.894, 557.302, 687.343, 858.707, 25.230, 25.412, 21.243, 720.519,00,07
2018-08-02 23:14:01	08/02/2018 22:58:00, 3599.747, 4985.143, 6489.630, 555.211, 683.856, 855.850, 25.233, 25.418, 21.338, 720.519,00,07
2018-08-02 23:15:02	08/02/2018 22:59:00, 3573.800, 4946.320, 6433.915, 550.875, 677.354, 848.904, 25.280, 25.410, 21.079, 720.519,00,07
2018-08-02 23:16:02	08/02/2018 23:00:00, 3532.074, 4884.812, 6327.524, 543.343, 666.251, 836.849, 25.258, 25.418, 21.246, 720.451,00,07
2018-08-02 23:17:02	08/02/2018 23:01:00, 3500.178, 4839.907, 6100.341, 538.323, 659.255, 824.317, 25.237, 25.410, 20.991, 720.519,00,07
2018-08-02 23:18:02	08/02/2018 23:02:00, 3490.110, 4825.584, 6062.288, 534.276, 654.636, 810.371, 25.205, 25.396, 21.147, 720.451,00,07
2018-08-02 23:19:01	08/02/2018 23:03:00, 3448.637, 4788.056, 5917.189, 500.785, 625.031, 788.084, 25.216, 25.391, 21.250, 720.485,00,07
2018-08-02 23:20:01	08/02/2018 23:04:00, 3228.445, 4678.579, 5769.565, 466.759, 576.781, 751.036, 25.240, 25.415, 21.502, 720.451,00,07
2018-08-02 23:21:02	08/02/2018 23:05:00, 3028.466, 4316.455, 5654.928, 454.927, 556.664, 699.176, 25.265, 25.399, 21.463, 720.519,00,07
2018-08-02 23:22:02	08/02/2018 23:06:00, 2966.154, 4125.689, 5400.854, 447.952, 547.226, 678.836, 25.201, 25.373, 21.519, 720.451,00,07
2018-08-02 23:23:01	08/02/2018 23:07:00, 2949.708, 4089.979, 5278.573, 443.771, 541.603, 671.645, 25.166, 25.367, 21.537, 720.485,00,07
2018-08-02 23:24:02	08/02/2018 23:08:00, 2953.104, 4088.760, 5249.991, 441.220, 538.944, 668.354, 25.145, 25.354, 21.285, 720.519,00,07
2018-08-02 23:25:02	08/02/2018 23:09:00, 2968.387, 4110.545, 5264.296, 441.184, 543.604, 673.796, 25.166, 25.359, 21.097, 720.519,00,07
2018-08-02 23:26:01	08/02/2018 23:10:00, 2991.023, 4145.104, 5302.429, 442.225, 544.942, 676.145, 25.191, 25.344, 21.062, 720.485,00,07
2018-08-02 23:27:02	08/02/2018 23:11:00, 3011.937, 4176.276, 5336.829, 443.804, 546.320, 678.656, 25.152, 25.346, 21.118, 720.485,00,07
2018-08-02 23:28:02	08/02/2018 23:12:00, 3063.203, 4249.893, 5431.666, 448.856, 552.332, 687.859, 25.123, 25.338, 20.426, 720.519,00,07
2018-08-02 23:29:01	08/02/2018 23:13:00, 3095.729, 4293.306, 5484.518, 451.804, 556.724, 692.858, 25.145, 25.336, 20.579, 720.519,00,07
2018-08-02 23:30:02	08/02/2018 23:14:00, 3120.161, 4326.530, 5522.188, 454.319, 565.701, 696.560, 25.134, 25.312, 20.611, 720.485,00,07
2018-08-02 23:31:02	08/02/2018 23:15:00, 3186.233, 4356.349, 5559.377, 456.687, 575.108, 701.053, 25.177, 25.320, 20.710, 720.485,00,07
2018-08-02 23:32:02	08/02/2018 23:16:00, 3234.157, 4369.382, 5574.349, 457.895, 577.380, 703.281, 25.159, 25.307, 20.746, 720.519,00,07
2018-08-02 23:33:02	08/02/2018 23:17:00, 3250.783, 4381.977, 5586.694, 458.877, 576.940, 704.486, 25.141, 25.309, 20.661, 720.485,00,07
2018-08-02 23:34:02	08/02/2018 23:18:00, 3234.701, 4382.732, 5586.962, 458.746, 574.435, 704.430, 25.155, 25.301, 20.675, 720.485,00,07
2018-08-02 23:35:02	08/02/2018 23:19:00, 3250.662, 4394.809, 5601.974, 459.641, 575.877, 705.747, 25.109, 25.288, 20.721, 720.451,00,07
2018-08-02 23:36:01	08/02/2018 23:20:00, 3250.721, 4396.488, 5604.768, 459.677, 574.567, 705.883, 25.116, 25.299, 20.959, 720.519,00,07
2018-08-02 23:37:01	08/02/2018 23:21:00, 3279.501, 4417.644, 5631.519, 461.795, 579.116, 709.141, 25.123, 25.275, 20.437, 720.451,00,07
2018-08-02 23:38:02	08/02/2018 23:22:00, 3296.345, 4432.324, 5648.254, 463.086, 581.223, 710.939, 25.127, 25.280, 20.409, 720.451,00,07
2018-08-02 23:39:02	08/02/2018 23:23:00, 3295.114, 4437.185, 5653.608, 463.568, 581.007, 711.491, 25.120, 25.275, 20.540, 720.485,00,07
2018-08-02 23:40:02	08/02/2018 23:24:00, 3315.974, 4455.688, 5678.449, 465.163, 584.130, 714.291, 25.113, 25.278, 20.323, 720.485,00,07
2018-08-02 23:41:02	08/02/2018 23:25:00, 3330.373, 4471.284, 5699.100, 466.362, 586.189, 716.761, 25.074, 25.264, 19.890, 720.451,00,07
2018-08-02 23:42:02	08/02/2018 23:26:00, 3335.832, 4480.582, 5710.383, 467.108, 586.602, 717.776, 25.067, 25.246, 19.539, 720.451,00,07
2018-08-02 23:43:02	08/02/2018 23:27:00, 3344.838, 4492.007, 5725.373, 468.147, 587.717, 719.150, 25.088, 25.246, 19.624, 720.451,00,07
2018-08-02 23:44:02	08/02/2018 23:28:00, 3359.138, 4508.422, 5746.772, 469.720, 590.332, 721.689, 25.056, 25.238, 19.539, 720.417,00,07
2018-08-02 23:45:02	08/02/2018 23:29:00, 3384.815, 4532.172, 5775.953, 471.824, 594.120, 724.954, 25.056, 25.241, 19.699, 720.417,00,07
2018-08-02 23:46:02	08/02/2018 23:30:00, 3389.822, 4540.126, 5784.728, 472.666, 594.903, 726.162, 25.067, 25.243, 20.050, 720.451,00,07
2018-08-02 23:47:02	08/02/2018 23:31:00, 3385.516, 4540.783, 5784.099, 472.669, 594.318, 726.024, 25.028, 25.241, 20.185, 720.451,00,07
2018-08-02 23:48:02	08/02/2018 23:32:00, 3378.646, 4540.029, 5781.572, 472.529, 593.198, 725.481, 25.070, 25.227, 20.025, 720.383,00,07
2018-08-02 23:49:02	08/02/2018 23:33:00, 3369.853, 4537.678, 5778.345, 472.412, 591.881, 724.786, 25.035, 25.233, 19.635, 720.485,00,07
2018-08-02 23:50:01	08/02/2018 23:34:00, 3369.176, 4540.724, 5781.379, 472.613, 591.536, 724.929, 25.028, 25.222, 19.734, 720.451,00,07
2018-08-02 23:51:02	08/02/2018 23:35:00, 3369.028, 4544.107, 5786.626, 472.771, 591.458, 725.243, 25.017, 25.209, 19.784, 720.451,00,07
2018-08-02 23:52:02	08/02/2018 23:36:00, 3373.158, 4551.135, 5795.689, 473.443, 591.847, 726.238, 25.091, 25.212, 19.922, 720.451,00,07
2018-08-02 23:53:01	08/02/2018 23:37:00, 3374.049, 4554.886, 5800.521, 473.716, 591.942, 726.670, 25.010, 25.206, 19.525, 720.451,00,07
2018-08-02 23:54:02	08/02/2018 23:38:00, 3367.545, 4551.819, 5796.293, 473.318, 590.759, 725.999, 25.006, 25.217, 19.447, 720.451,00,07
2018-08-02 23:55:02	08/02/2018 23:39:00, 3360.378, 4548.086, 5791.199, 472.942, 589.363, 725.036, 25.028, 25.217, 19.518, 720.451,00,07
2018-08-02 23:56:01	08/02/2018 23:40:00, 3350.555, 4541.825, 5782.807, 472.254, 587.697, 723.708, 24.967, 25.190, 20.132, 720.451,00,07
2018-08-02 23:57:01	08/02/2018 23:41:00, 3340.855, 4534.219, 5772.402, 471.559, 586.080, 722.306, 24.949, 25.180, 20.267, 720.451,00,07
2018-08-02 23:58:02	08/02/2018 23:42:00, 3330.513, 4526.112, 5761.868, 470.776, 584.537, 720.934, 24.981, 25.177, 19.933, 720.451,00,07