2018-05-03 23:59:03	05/03/2018 23:47:00, 5.274, 6.784, 8.698, 0.858, 1.202, 1.000, 15.478, 15.581, 18.766, 719.671,00,07
2018-05-04 00:00:03	05/03/2018 23:48:00, 5.391, 6.882, 8.848, 0.960, 1.190, 0.983, 15.489, 15.572, 18.766, 719.637,00,07
2018-05-04 00:01:03	05/03/2018 23:49:00, 5.373, 6.863, 8.899, 0.873, 1.199, 0.986, 15.496, 15.553, 18.691, 719.637,00,07
2018-05-04 00:02:03	05/03/2018 23:50:00, 5.363, 6.832, 8.750, 0.870, 1.184, 1.048, 15.485, 15.548, 18.677, 719.637,00,07
2018-05-04 00:03:03	05/03/2018 23:51:00, 5.401, 6.809, 8.747, 0.981, 1.223, 1.051, 15.450, 15.535, 18.666, 719.705,00,07
2018-05-04 00:04:04	05/03/2018 23:52:00, 5.419, 6.800, 8.767, 1.066, 1.216, 1.061, 15.464, 15.518, 18.702, 719.637,00,07
2018-05-04 00:05:04	05/03/2018 23:53:00, 5.455, 6.807, 8.747, 1.300, 1.196, 1.068, 15.457, 15.516, 18.684, 719.637,00,07
2018-05-04 00:06:03	05/03/2018 23:54:00, 5.450, 6.808, 8.777, 1.026, 1.212, 1.074, 15.421, 15.499, 18.744, 719.637,00,07
2018-05-04 00:07:04	05/03/2018 23:55:00, 5.438, 6.801, 8.781, 0.905, 1.194, 1.096, 15.475, 15.502, 18.730, 719.637,00,07
2018-05-04 00:08:03	05/03/2018 23:56:00, 5.418, 6.784, 8.818, 0.932, 1.178, 1.093, 15.439, 15.516, 18.613, 719.569,00,07
2018-05-04 00:09:03	05/03/2018 23:57:00, 5.474, 6.773, 8.774, 0.926, 1.164, 1.092, 15.460, 15.510, 18.648, 719.637,00,07
2018-05-04 00:10:04	05/03/2018 23:58:00, 5.455, 6.767, 8.722, 1.026, 1.177, 1.092, 15.414, 15.513, 18.652, 719.603,00,07
2018-05-04 00:11:04	05/03/2018 23:59:00, 5.410, 6.744, 8.672, 1.041, 1.167, 1.082, 15.418, 15.510, 18.535, 719.637,00,07
2018-05-04 00:13:03	05/04/2018 00:01:00, 4.920, 6.596, 8.251, 0.863, 1.083, 1.048, 15.421, 15.355, 22.939, 721.875,04,AB
2018-05-04 00:14:03	05/04/2018 00:02:00, 2.904, 6.405, 7.701, 0.772, 1.034, 0.982, 15.393, 15.228, 26.910, 721.807,04,AB
2018-05-04 00:15:04	05/04/2018 00:03:00, 1.319, 4.750, 4.346, 0.697, 0.981, 0.936, 15.396, 15.162, 28.531, 721.774,04,A8
2018-05-04 00:16:04	05/04/2018 00:04:00, 0.836, 1.766, 1.598, 0.642, 0.931, 0.900, 15.460, 15.132, 29.195, 721.841,04,AB
2018-05-04 00:17:03	05/04/2018 00:05:00, 0.579, 0.667, 0.887, 0.605, 0.892, 0.853, 15.499, 15.111, 29.624, 721.841,04,AB
2018-05-04 00:18:03	05/04/2018 00:06:00, 0.399, 0.424, 0.686, 0.546, 0.849, 0.823, 15.595, 15.091, 29.855, 721.774,04,AB
2018-05-04 00:19:03	05/04/2018 00:07:00, 0.253, 0.199, 0.448, 0.534, 0.809, 0.788, 15.663, 15.072, 29.969, 721.774,04,A8
2018-05-04 00:20:04	05/04/2018 00:08:00, 0.205, 0.142, 0.460, 0.482, 0.786, 0.750, 15.716, 15.089, 30.015, 721.807,04,AB
2018-05-04 00:21:03	05/04/2018 00:09:00, 0.172, 0.082, 0.365, 0.452, 0.753, 0.732, 15.808, 15.089, 30.036, 721.807,04,AB
2018-05-04 00:22:04	05/04/2018 00:10:00, 0.116, 0.006, 0.281, 0.421, 0.726, 0.705, 15.918, 15.097, 29.955, 721.807,04,AB
2018-05-04 00:23:04	05/04/2018 00:11:00, 0.127, 0.020, 0.172, 0.380, 0.705, 0.679, 16.003, 15.105, 29.937, 721.774,04,A8
2018-05-04 00:24:03	05/04/2018 00:12:00, 0.110, 0.025, 0.124, 0.361, 0.674, 0.658, 16.127, 15.127, 29.855, 721.807,04,AB
2018-05-04 00:25:04	05/04/2018 00:13:00, 0.131,-0.010, 0.120, 0.305, 0.649, 0.638, 16.177, 15.140, 29.809, 721.807,04,AB
2018-05-04 00:26:04	05/04/2018 00:14:00, 0.074, 0.021, 0.060, 0.286, 0.623, 0.615, 16.245, 15.146, 29.759, 721.841,04,AB
2018-05-04 00:27:03	05/04/2018 00:15:00, 0.047, 0.024, 0.026, 0.296, 0.606, 0.589, 16.259, 15.170, 29.745, 721.875,04,AB
2018-05-04 00:28:03	05/04/2018 00:16:00, 0.036, 0.024, 0.027, 0.295, 0.581, 0.575, 16.333, 15.173, 29.745, 721.875,04,AB
2018-05-04 00:29:04	05/04/2018 00:17:00, 0.005, 0.039,-0.001, 0.290, 0.564, 0.551, 16.319, 15.192, 29.727, 721.875,04,AB
2018-05-04 00:30:03	05/04/2018 00:18:00, 0.035, 0.034,-0.015, 0.287, 0.555, 0.533, 16.330, 15.192, 29.713, 721.841,04,AB
2018-05-04 00:31:03	05/04/2018 00:19:00, 0.038, 0.054,-0.006, 0.293, 0.538, 0.517, 16.308, 15.195, 29.642, 721.875,04,AB
2018-05-04 00:32:04	05/04/2018 00:20:00, 0.021, 0.035,-0.005, 0.277, 0.522, 0.490, 16.323, 15.217, 29.610, 721.841,04,AB
2018-05-04 00:33:04	05/04/2018 00:21:00, 0.008, 0.033,-0.027, 0.268, 0.511, 0.475, 16.401, 15.241, 29.585, 721.841,04,AB
2018-05-04 00:34:04	05/04/2018 00:22:00, 0.018, 0.011,-0.047, 0.250, 0.495, 0.456, 16.397, 15.260, 29.582, 721.841,04,AB
2018-05-04 00:35:03	05/04/2018 00:23:00, 0.038,-0.008,-0.072, 0.244, 0.488, 0.440, 16.376, 15.271, 29.554, 721.841,04,AB
2018-05-04 00:36:04	05/04/2018 00:24:00, 0.042,-0.003,-0.071, 0.239, 0.485, 0.433, 16.429, 15.274, 29.546, 721.807,04,AB
2018-05-04 00:37:03	05/04/2018 00:25:00, 0.038,-0.023,-0.045, 0.235, 0.479, 0.428, 16.433, 15.301, 29.557, 721.807,04,AB
2018-05-04 00:38:03	05/04/2018 00:26:00, 0.039,-0.029,-0.050, 0.218, 0.468, 0.416, 16.468, 15.320, 29.543, 721.807,04,AB
2018-05-04 00:39:04	05/04/2018 00:27:00, 0.041,-0.048,-0.050, 0.214, 0.454, 0.406, 16.472, 15.325, 29.518, 721.807,04,AB
2018-05-04 00:40:04	05/04/2018 00:28:00, 0.026,-0.027,-0.053, 0.223, 0.449, 0.391, 16.454, 15.325, 29.500, 721.807,04,AB
2018-05-04 00:41:03	05/04/2018 00:29:00, 0.019,-0.031,-0.045, 0.222, 0.441, 0.383, 16.457, 15.342, 29.500, 721.807,04,AB
2018-05-04 00:42:04	05/04/2018 00:30:00, 0.012,-0.007,-0.026, 0.198, 0.429, 0.375, 16.504, 15.353, 29.475, 721.807,04,AB
2018-05-04 00:43:04	05/04/2018 00:31:00, 0.013, 0.014,-0.043, 0.195, 0.412, 0.362, 16.511, 15.369, 29.451, 721.807,04,AB
2018-05-04 00:44:03	05/04/2018 00:32:00, 0.017, 0.010,-0.036, 0.193, 0.407, 0.355, 16.511, 15.372, 29.408, 719.705,00,07
2018-05-04 00:45:04	05/04/2018 00:33:00, 0.161, 0.227, 0.243, 0.217, 0.425, 0.397, 16.525, 15.597, 23.382, 719.705,00,07
2018-05-04 00:46:04	05/04/2018 00:34:00, 0.309, 0.581, 0.798, 0.237, 0.441, 0.410, 16.539, 15.708, 21.115, 719.705,00,07
2018-05-04 00:47:04	05/04/2018 00:35:00, 0.880, 2.808, 4.521, 0.265, 0.454, 0.433, 16.543, 15.743, 20.054, 719.705,00,07
2018-05-04 00:48:04	05/04/2018 00:36:00, 2.904, 5.719, 7.456, 0.288, 0.464, 0.451, 16.585, 15.808, 19.674, 719.705,00,07
2018-05-04 00:49:03	05/04/2018 00:37:00, 4.049, 6.148, 8.337, 0.309, 0.481, 0.465, 16.571, 15.816, 19.333, 719.705,00,07
2018-05-04 00:50:03	05/04/2018 00:38:00, 4.579, 6.777, 8.583, 0.314, 0.488, 0.476, 16.536, 15.827, 18.982, 719.705,00,07
2018-05-04 00:51:03	05/04/2018 00:39:00, 4.855, 6.852, 8.654, 0.329, 0.498, 0.486, 16.557, 15.830, 18.744, 719.705,00,07
2018-05-04 00:52:03	05/04/2018 00:40:00, 5.187, 6.862, 8.625, 0.346, 0.507, 0.493, 16.536, 15.792, 18.609, 719.705,00,07
2018-05-04 00:53:03	05/04/2018 00:41:00, 6.535, 7.263, 8.998, 0.375, 0.522, 0.511, 16.575, 15.800, 18.446, 719.637,00,07
2018-05-04 00:54:03	05/04/2018 00:42:00, 6.751, 7.428, 8.902, 0.382, 0.531, 0.517, 16.536, 15.784, 18.350, 719.637,00,07
2018-05-04 00:55:03	05/04/2018 00:43:00, 6.387, 7.282, 8.919, 0.392, 0.538, 0.522, 16.585, 15.765, 18.347, 719.637,00,07
2018-05-04 00:56:03	05/04/2018 00:44:00, 6.237, 7.180, 8.879, 0.402, 0.549, 0.533, 16.564, 15.757, 18.308, 719.637,00,07
2018-05-04 00:57:04	05/04/2018 00:45:00, 5.708, 7.006, 8.773, 0.412, 0.551, 0.547, 16.557, 15.746, 18.159, 719.637,00,07
2018-05-04 00:58:03	05/04/2018 00:46:00, 5.404, 6.954, 8.570, 0.424, 0.562, 0.556, 16.557, 15.713, 18.155, 719.603,00,07
2018-05-04 00:59:03	05/04/2018 00:47:00, 6.085, 7.127, 8.666, 0.444, 0.580, 0.571, 16.539, 15.705, 18.223, 719.603,00,07
2018-05-04 01:00:03	05/04/2018 00:48:00, 5.929, 7.447, 8.650, 0.482, 0.595, 0.589, 16.550, 15.711, 18.205, 719.637,00,07
2018-05-04 01:01:04	05/04/2018 00:49:00, 6.412, 7.715, 8.721, 0.767, 0.605, 0.601, 16.521, 15.722, 18.173, 719.637,00,07
2018-05-04 01:02:04	05/04/2018 00:50:00, 6.456, 7.292, 8.697, 1.036, 0.611, 0.610, 16.550, 15.694, 18.113, 719.637,00,07
2018-05-04 01:03:04	05/04/2018 00:51:00, 6.336, 7.330, 8.697, 1.196, 0.623, 0.615, 16.500, 15.703, 18.180, 719.637,00,07
2018-05-04 01:04:03	05/04/2018 00:52:00, 6.420, 7.582, 8.822, 1.203, 0.625, 0.627, 16.454, 15.670, 18.116, 719.637,00,07
2018-05-04 01:05:04	05/04/2018 00:53:00, 5.836, 7.711, 8.802, 1.176, 0.632, 0.636, 16.475, 15.657, 17.996, 719.637,00,07
2018-05-04 01:06:04	05/04/2018 00:54:00, 5.423, 7.547, 8.781, 1.129, 0.636, 0.641, 16.475, 15.659, 18.042, 719.637,00,07
2018-05-04 01:07:03	05/04/2018 00:55:00, 5.580, 7.495, 8.782, 1.114, 0.641, 0.651, 16.504, 15.654, 18.038, 719.637,00,07
2018-05-04 01:08:03	05/04/2018 00:56:00, 5.487, 7.840, 8.843, 1.232, 0.712, 0.674, 16.472, 15.635, 18.042, 719.603,00,07
2018-05-04 01:09:03	05/04/2018 00:57:00, 5.609, 7.502, 8.834, 1.667, 0.931, 0.675, 16.465, 15.624, 18.003, 719.637,00,07
2018-05-04 01:10:04	05/04/2018 00:58:00, 6.034, 7.640, 8.922, 1.602, 1.135, 0.687, 16.426, 15.619, 18.056, 719.637,00,07
2018-05-04 01:11:04	05/04/2018 00:59:00, 6.015, 7.209, 8.922, 1.089, 1.219, 0.710, 16.450, 15.610, 17.988, 719.637,00,07
2018-05-04 01:12:04	05/04/2018 01:00:00, 6.318, 8.169, 9.174, 0.961, 1.371, 0.793, 16.369, 15.610, 17.878, 719.637,00,07
2018-05-04 01:13:04	05/04/2018 01:01:00, 6.094, 7.172, 8.645, 0.895, 1.373, 0.984, 16.351, 15.610, 17.992, 719.637,00,07
2018-05-04 01:14:04	05/04/2018 01:02:00, 5.810, 6.989, 8.435, 0.944, 1.344, 1.055, 16.355, 15.600, 18.035, 719.603,00,07
2018-05-04 01:15:04	05/04/2018 01:03:00, 5.578, 6.863, 8.173, 0.955, 1.291, 1.013, 16.277, 15.602, 18.020, 719.637,00,07
2018-05-04 01:16:04	05/04/2018 01:04:00, 5.323, 6.646, 8.179, 0.893, 1.277, 1.074, 16.351, 15.597, 18.070, 719.637,00,07
2018-05-04 01:17:03	05/04/2018 01:05:00, 5.328, 6.864, 8.202, 0.912, 1.272, 1.081, 16.309, 15.589, 18.070, 719.603,00,07
2018-05-04 01:18:04	05/04/2018 01:06:00, 5.359, 6.880, 8.301, 0.936, 1.235, 1.153, 16.294, 15.591, 18.045, 719.603,00,07
2018-05-04 01:19:04	05/04/2018 01:07:00, 5.246, 6.884, 8.284, 0.930, 1.173, 1.185, 16.312, 15.602, 17.871, 719.569,00,07
2018-05-04 01:20:03	05/04/2018 01:08:00, 5.245, 6.948, 8.394, 0.920, 1.166, 1.199, 16.277, 15.597, 17.861, 719.569,00,07
2018-05-04 01:21:04	05/04/2018 01:09:00, 5.290, 6.899, 8.452, 0.964, 1.154, 1.168, 16.259, 15.589, 17.839, 719.569,00,07
2018-05-04 01:22:04	05/04/2018 01:10:00, 5.336, 6.850, 8.453, 1.021, 1.164, 1.198, 16.298, 15.581, 17.811, 719.569,00,07
2018-05-04 01:23:04	05/04/2018 01:11:00, 5.345, 6.823, 8.538, 0.994, 1.167, 1.195, 16.237, 15.564, 17.864, 719.569,00,07
2018-05-04 01:24:03	05/04/2018 01:12:00, 5.408, 6.846, 8.555, 1.002, 1.175, 1.173, 16.223, 15.543, 17.804, 719.569,00,07
2018-05-04 01:25:03	05/04/2018 01:13:00, 6.126, 6.883, 8.590, 1.025, 1.146, 1.184, 16.237, 15.526, 17.736, 719.536,00,07
2018-05-04 01:26:04	05/04/2018 01:14:00, 5.910, 6.948, 8.648, 1.045, 1.169, 1.198, 16.227, 15.545, 17.701, 719.502,00,07
2018-05-04 01:27:04	05/04/2018 01:15:00, 5.938, 6.940, 8.692, 1.067, 1.165, 1.201, 16.149, 15.553, 17.747, 719.536,00,07
2018-05-04 01:28:03	05/04/2018 01:16:00, 5.682, 6.916, 8.709, 1.083, 1.168, 1.212, 16.135, 15.570, 17.744, 719.536,00,07
2018-05-04 01:29:03	05/04/2018 01:17:00, 5.798, 6.900, 8.699, 1.098, 1.160, 1.217, 16.167, 15.553, 17.765, 719.569,00,07
2018-05-04 01:30:04	05/04/2018 01:18:00, 6.056, 6.914, 8.754, 1.130, 1.167, 1.218, 16.113, 15.545, 17.751, 719.536,00,07
2018-05-04 01:31:04	05/04/2018 01:19:00, 6.178, 6.943, 8.810, 1.141, 1.169, 1.232, 16.110, 15.548, 17.836, 719.502,00,07
2018-05-04 01:32:04	05/04/2018 01:20:00, 6.225, 6.929, 8.693, 1.128, 1.161, 1.262, 16.096, 15.532, 17.878, 719.536,00,07
2018-05-04 01:33:04	05/04/2018 01:21:00, 6.262, 6.997, 9.114, 1.131, 1.151, 1.247, 16.092, 15.551, 17.843, 719.536,00,07
2018-05-04 01:34:04	05/04/2018 01:22:00, 6.544, 7.233, 9.331, 1.125, 1.141, 1.226, 16.113, 15.545, 17.768, 719.502,00,07
2018-05-04 01:35:03	05/04/2018 01:23:00, 6.282, 6.766, 9.090, 1.125, 1.129, 1.220, 16.103, 15.543, 17.804, 719.569,00,07
2018-05-04 01:36:04	05/04/2018 01:24:00, 5.747, 7.102, 9.024, 1.111, 1.137, 1.221, 16.152, 15.526, 17.786, 719.536,00,07
2018-05-04 01:37:04	05/04/2018 01:25:00, 5.753, 7.131, 9.077, 1.113, 1.140, 1.214, 16.124, 15.521, 17.818, 719.536,00,07
2018-05-04 01:38:03	05/04/2018 01:26:00, 5.677, 6.838, 9.017, 1.127, 1.160, 1.206, 16.081, 15.494, 17.832, 719.569,00,07
2018-05-04 01:39:04	05/04/2018 01:27:00, 5.609, 6.565, 9.014, 1.138, 1.168, 1.218, 16.088, 15.483, 17.953, 719.536,00,07
2018-05-04 01:40:04	05/04/2018 01:28:00, 5.671, 6.490, 8.974, 1.117, 1.165, 1.210, 16.000, 15.488, 17.974, 719.569,00,07
2018-05-04 01:41:03	05/04/2018 01:29:00, 5.954, 6.765, 8.880, 1.104, 1.164, 1.217, 16.035, 15.480, 17.882, 719.569,00,07
2018-05-04 01:42:04	05/04/2018 01:30:00, 5.970, 6.970, 8.872, 1.092, 1.159, 1.239, 16.035, 15.475, 17.910, 719.569,00,07
2018-05-04 01:43:04	05/04/2018 01:31:00, 5.372, 7.286, 8.945, 1.079, 1.143, 1.239, 15.989, 15.478, 17.864, 719.569,00,07
2018-05-04 01:44:03	05/04/2018 01:32:00, 5.937, 6.987, 8.861, 1.099, 1.141, 1.233, 15.982, 15.483, 17.885, 719.569,00,07
2018-05-04 01:45:04	05/04/2018 01:33:00, 5.895, 6.947, 8.692, 1.117, 1.135, 1.227, 16.003, 15.478, 17.910, 719.569,00,07
2018-05-04 01:46:04	05/04/2018 01:34:00, 6.581, 7.245, 8.976, 1.099, 1.133, 1.227, 15.993, 15.478, 18.059, 719.569,00,07
2018-05-04 01:47:03	05/04/2018 01:35:00, 6.275, 7.161, 8.962, 1.096, 1.150, 1.242, 15.982, 15.450, 17.917, 719.637,00,07
2018-05-04 01:48:03	05/04/2018 01:36:00, 5.918, 6.963, 8.869, 1.095, 1.152, 1.247, 15.947, 15.442, 18.024, 719.637,00,07
2018-05-04 01:49:03	05/04/2018 01:37:00, 5.986, 6.741, 8.872, 1.092, 1.232, 1.250, 15.939, 15.437, 18.070, 719.637,00,07
2018-05-04 01:50:04	05/04/2018 01:38:00, 6.475, 6.696, 8.931, 1.109, 1.294, 1.262, 15.922, 15.440, 18.027, 719.603,00,07
2018-05-04 01:51:04	05/04/2018 01:39:00, 6.172, 6.617, 8.956, 1.117, 1.124, 1.262, 15.851, 15.426, 18.205, 719.637,00,07
2018-05-04 01:52:03	05/04/2018 01:40:00, 7.884, 7.542, 9.537, 1.113, 1.191, 1.260, 15.840, 15.423, 18.329, 719.637,00,07
2018-05-04 01:53:04	05/04/2018 01:41:00, 6.579, 7.180, 9.321, 1.111, 1.052, 1.252, 15.833, 15.418, 18.230, 719.637,00,07
2018-05-04 01:54:04	05/04/2018 01:42:00, 6.363, 7.445, 9.166, 1.093, 1.060, 1.251, 15.819, 15.410, 18.233, 719.637,00,07
2018-05-04 01:55:03	05/04/2018 01:43:00, 5.743, 7.277, 9.119, 1.102, 0.955, 1.255, 15.854, 15.385, 18.137, 719.705,00,07
2018-05-04 01:56:03	05/04/2018 01:44:00, 5.950, 7.263, 9.243, 1.101, 1.074, 1.265, 15.847, 15.399, 18.152, 719.637,00,07
2018-05-04 01:57:04	05/04/2018 01:45:00, 6.028, 7.114, 9.168, 1.100, 1.097, 1.271, 15.822, 15.399, 18.088, 719.637,00,07
2018-05-04 01:58:04	05/04/2018 01:46:00, 5.373, 7.028, 9.038, 1.104, 1.117, 1.266, 15.822, 15.385, 18.102, 719.671,00,07
2018-05-04 01:59:03	05/04/2018 01:47:00, 5.268, 6.971, 9.193, 1.090, 1.091, 1.269, 15.826, 15.383, 18.137, 719.705,00,07
2018-05-04 02:00:04	05/04/2018 01:48:00, 5.467, 7.011, 9.263, 1.090, 1.154, 1.267, 15.868, 15.363, 18.166, 719.705,00,07
2018-05-04 02:01:04	05/04/2018 01:49:00, 5.323, 7.055, 9.240, 1.095, 1.153, 1.262, 15.879, 15.366, 18.134, 719.705,00,07
2018-05-04 02:02:04	05/04/2018 01:50:00, 5.118, 7.014, 9.207, 1.094, 1.132, 1.256, 15.822, 15.342, 18.216, 719.705,00,07
2018-05-04 02:03:04	05/04/2018 01:51:00, 4.969, 6.955, 9.099, 1.092, 1.175, 1.258, 15.829, 15.336, 18.109, 719.705,00,07
2018-05-04 02:04:04	05/04/2018 01:52:00, 4.800, 6.865, 9.068, 1.090, 1.179, 1.267, 15.801, 15.320, 18.166, 719.705,00,07
2018-05-04 02:05:04	05/04/2018 01:53:00, 4.751, 6.728, 9.122, 1.089, 1.178, 1.276, 15.783, 15.328, 18.074, 719.705,00,07
2018-05-04 02:06:04	05/04/2018 01:54:00, 4.821, 6.855, 9.210, 1.080, 1.190, 1.280, 15.783, 15.331, 18.013, 719.705,00,07
2018-05-04 02:07:04	05/04/2018 01:55:00, 4.901, 6.864, 9.368, 1.079, 1.187, 1.274, 15.755, 15.331, 17.942, 719.705,00,07
2018-05-04 02:08:04	05/04/2018 01:56:00, 4.962, 6.996, 8.663, 1.087, 1.215, 1.285, 15.734, 15.334, 17.971, 719.705,00,07
2018-05-04 02:09:04	05/04/2018 01:57:00, 4.892, 7.062, 8.788, 1.089, 1.222, 1.289, 15.734, 15.325, 18.013, 719.671,00,07
2018-05-04 02:10:04	05/04/2018 01:58:00, 5.182, 7.056, 8.801, 1.086, 1.191, 1.295, 15.705, 15.309, 18.017, 719.705,00,07
2018-05-04 02:11:04	05/04/2018 01:59:00, 5.329, 6.993, 8.731, 1.079, 1.191, 1.285, 15.705, 15.298, 17.978, 719.705,00,07
2018-05-04 02:12:04	05/04/2018 02:00:00, 5.377, 6.977, 8.760, 1.075, 1.198, 1.278, 15.687, 15.293, 17.956, 719.705,00,07
2018-05-04 02:13:04	05/04/2018 02:01:00, 5.565, 6.942, 8.659, 1.076, 1.189, 1.274, 15.751, 15.277, 17.967, 719.705,00,07
2018-05-04 02:14:03	05/04/2018 02:02:00, 5.641, 6.997, 8.753, 1.078, 1.194, 1.264, 15.684, 15.268, 17.942, 719.705,00,07
2018-05-04 02:15:04	05/04/2018 02:03:00, 5.782, 7.045, 8.708, 1.076, 1.169, 1.259, 15.655, 15.287, 17.925, 719.705,00,07
2018-05-04 02:16:04	05/04/2018 02:04:00, 5.677, 7.066, 9.062, 1.073, 1.157, 1.260, 15.624, 15.274, 17.910, 719.705,00,07
2018-05-04 02:17:03	05/04/2018 02:05:00, 5.533, 7.036, 8.898, 1.070, 1.159, 1.264, 15.627, 15.263, 17.988, 719.739,00,07
2018-05-04 02:18:03	05/04/2018 02:06:00, 5.549, 7.147, 9.037, 1.072, 1.168, 1.267, 15.574, 15.268, 17.914, 719.739,00,07
2018-05-04 02:19:04	05/04/2018 02:07:00, 5.666, 7.163, 9.514, 1.070, 1.154, 1.259, 15.616, 15.279, 18.123, 719.705,00,07
2018-05-04 02:20:04	05/04/2018 02:08:00, 5.709, 7.264, 9.501, 1.065, 1.125, 1.253, 15.588, 15.257, 18.045, 719.705,00,07
2018-05-04 02:21:03	05/04/2018 02:09:00, 6.002, 7.320, 9.558, 1.059, 1.125, 1.248, 15.613, 15.247, 18.074, 719.739,00,07
2018-05-04 02:22:04	05/04/2018 02:10:00, 5.567, 6.957, 9.090, 1.058, 1.118, 1.239, 15.606, 15.236, 18.308, 719.773,00,07
2018-05-04 02:23:04	05/04/2018 02:11:00, 5.510, 6.646, 8.920, 1.060, 1.110, 1.239, 15.592, 15.263, 18.397, 719.773,00,07
2018-05-04 02:24:04	05/04/2018 02:12:00, 5.117, 6.771, 8.796, 1.064, 1.110, 1.242, 15.620, 15.263, 18.219, 719.773,00,07
2018-05-04 02:25:03	05/04/2018 02:13:00, 4.872, 6.671, 8.792, 1.060, 1.109, 1.239, 15.546, 15.247, 18.205, 719.773,00,07
2018-05-04 02:26:04	05/04/2018 02:14:00, 4.950, 6.792, 8.901, 1.053, 1.112, 1.248, 15.553, 15.238, 18.354, 719.807,00,07
2018-05-04 02:27:04	05/04/2018 02:15:00, 5.065, 6.701, 8.798, 1.052, 1.129, 1.299, 15.538, 15.233, 18.318, 719.807,00,07
2018-05-04 02:28:03	05/04/2018 02:16:00, 5.265, 7.018, 8.939, 1.053, 1.135, 1.263, 15.542, 15.214, 18.272, 719.773,00,07
2018-05-04 02:29:04	05/04/2018 02:17:00, 5.296, 6.796, 8.776, 1.057, 1.129, 1.178, 15.517, 15.187, 18.184, 719.807,00,07
2018-05-04 02:30:04	05/04/2018 02:18:00, 5.329, 6.707, 8.749, 1.065, 1.134, 1.069, 15.510, 15.189, 18.176, 719.841,00,07
2018-05-04 02:31:04	05/04/2018 02:19:00, 5.369, 6.701, 8.743, 1.070, 1.125, 1.130, 15.521, 15.195, 18.336, 719.773,00,07
2018-05-04 02:32:04	05/04/2018 02:20:00, 5.363, 6.752, 8.715, 1.079, 1.124, 1.201, 15.556, 15.192, 18.457, 719.807,00,07
2018-05-04 02:33:04	05/04/2018 02:21:00, 5.346, 6.839, 8.756, 1.076, 1.121, 1.392, 15.510, 15.200, 18.475, 719.807,00,07
2018-05-04 02:34:04	05/04/2018 02:22:00, 5.391, 6.819, 8.789, 1.076, 1.117, 1.458, 15.514, 15.181, 18.503, 719.841,00,07
2018-05-04 02:35:04	05/04/2018 02:23:00, 5.460, 6.815, 8.758, 1.072, 1.130, 1.452, 15.446, 15.160, 18.535, 719.807,00,07
2018-05-04 02:36:04	05/04/2018 02:24:00, 5.498, 6.780, 8.810, 1.076, 1.125, 1.485, 15.475, 15.173, 18.553, 719.807,00,07
2018-05-04 02:37:03	05/04/2018 02:25:00, 5.448, 6.750, 8.828, 1.077, 1.125, 1.411, 15.439, 15.176, 18.524, 719.773,00,07
2018-05-04 02:38:04	05/04/2018 02:26:00, 5.479, 6.783, 9.068, 1.071, 1.123, 1.349, 15.425, 15.157, 18.510, 719.841,00,07
2018-05-04 02:39:04	05/04/2018 02:27:00, 5.649, 7.289, 9.249, 1.077, 1.118, 1.318, 15.375, 15.127, 18.499, 719.807,00,07
2018-05-04 02:40:04	05/04/2018 02:28:00, 5.590, 7.481, 9.289, 1.054, 1.116, 1.277, 15.425, 15.143, 18.507, 719.807,00,07
2018-05-04 02:41:03	05/04/2018 02:29:00, 5.386, 7.064, 9.074, 1.060, 1.104, 1.271, 15.404, 15.127, 18.567, 719.841,00,07
2018-05-04 02:42:04	05/04/2018 02:30:00, 5.670, 7.315, 9.186, 1.025, 1.093, 1.296, 15.400, 15.135, 18.652, 719.841,00,07
2018-05-04 02:43:04	05/04/2018 02:31:00, 5.548, 7.177, 9.019, 1.006, 1.091, 1.273, 15.354, 15.121, 18.794, 719.841,00,07
2018-05-04 02:44:04	05/04/2018 02:32:00, 5.948, 7.305, 9.124, 0.982, 1.105, 1.289, 15.322, 15.119, 18.790, 719.841,00,07
2018-05-04 02:45:04	05/04/2018 02:33:00, 5.801, 7.498, 9.179, 1.022, 1.120, 1.330, 15.372, 15.108, 18.826, 719.841,00,07
2018-05-04 02:46:04	05/04/2018 02:34:00, 5.900, 7.071, 8.980, 1.169, 1.236, 1.312, 15.318, 15.100, 18.787, 719.841,00,07
2018-05-04 02:47:04	05/04/2018 02:35:00, 5.810, 7.461, 9.217, 1.506, 1.312, 1.315, 15.325, 15.083, 18.805, 719.841,00,07
2018-05-04 02:48:03	05/04/2018 02:36:00, 6.170, 6.905, 9.296, 1.549, 1.272, 1.328, 15.333, 15.067, 18.837, 719.841,00,07
2018-05-04 02:49:04	05/04/2018 02:37:00, 5.875, 6.846, 9.334, 1.604, 1.299, 1.324, 15.350, 15.081, 18.886, 719.841,00,07
2018-05-04 02:50:03	05/04/2018 02:38:00, 5.671, 7.064, 9.267, 1.417, 1.491, 1.330, 15.290, 15.072, 18.925, 719.841,00,07
2018-05-04 02:51:04	05/04/2018 02:39:00, 5.351, 7.586, 9.368, 1.287, 1.463, 1.341, 15.294, 15.067, 18.805, 719.841,00,07
2018-05-04 02:52:04	05/04/2018 02:40:00, 5.353, 7.614, 9.333, 1.250, 1.290, 1.336, 15.304, 15.053, 18.748, 719.841,00,07
2018-05-04 02:53:04	05/04/2018 02:41:00, 5.319, 7.160, 9.268, 1.057, 1.097, 1.318, 15.315, 15.042, 18.762, 719.909,00,07
2018-05-04 02:55:04	05/04/2018 02:43:00, 5.800, 7.625, 9.893, 1.104, 1.043, 1.308, 15.223, 15.056, 18.794, 719.841,00,07
2018-05-04 02:56:04	05/04/2018 02:44:00, 5.703, 7.331, 9.719, 1.111, 1.012, 1.307, 15.247, 15.045, 18.826, 719.841,00,07
2018-05-04 02:57:04	05/04/2018 02:45:00, 5.255, 7.149, 9.528, 1.058, 0.994, 1.310, 15.194, 15.059, 18.890, 719.841,00,07
2018-05-04 02:58:04	05/04/2018 02:46:00, 5.100, 6.679, 9.395, 0.859, 1.070, 1.311, 15.205, 15.059, 18.872, 719.841,00,07
2018-05-04 02:59:04	05/04/2018 02:47:00, 5.256, 7.608, 9.734, 0.782, 1.074, 1.305, 15.191, 15.040, 18.932, 719.841,00,07
2018-05-04 03:00:04	05/04/2018 02:48:00, 5.233, 7.598, 9.524, 0.882, 1.075, 1.312, 15.258, 15.051, 18.975, 719.841,00,07
2018-05-04 03:01:04	05/04/2018 02:49:00, 5.368, 7.656, 9.424, 1.042, 1.087, 1.312, 15.194, 15.023, 18.893, 719.875,00,07
2018-05-04 03:02:04	05/04/2018 02:50:00, 5.339, 7.467, 9.252, 1.033, 1.119, 1.301, 15.215, 15.018, 18.939, 719.841,00,07
2018-05-04 03:03:04	05/04/2018 02:51:00, 5.293, 7.392, 9.298, 1.027, 1.103, 1.312, 15.226, 15.012, 18.922, 719.875,00,07
2018-05-04 03:04:04	05/04/2018 02:52:00, 4.900, 7.330, 9.488, 1.074, 1.108, 1.311, 15.258, 15.012, 18.886, 719.841,00,07
2018-05-04 03:05:03	05/04/2018 02:53:00, 5.262, 7.421, 9.608, 1.212, 1.115, 1.308, 15.201, 15.001, 18.876, 719.909,00,07
2018-05-04 03:06:04	05/04/2018 02:54:00, 5.819, 7.498, 9.292, 1.422, 1.108, 1.306, 15.208, 14.982, 18.904, 719.841,00,07
2018-05-04 03:07:04	05/04/2018 02:55:00, 5.788, 7.766, 9.430, 1.347, 1.098, 1.312, 15.223, 14.974, 18.890, 719.841,00,07
2018-05-04 03:08:04	05/04/2018 02:56:00, 5.885, 7.380, 9.486, 1.244, 1.113, 1.305, 15.223, 14.944, 18.865, 719.841,00,07
2018-05-04 03:09:04	05/04/2018 02:57:00, 5.765, 7.317, 9.469, 1.251, 1.143, 1.295, 15.201, 14.980, 18.808, 719.841,00,07
2018-05-04 03:10:04	05/04/2018 02:58:00, 5.764, 7.181, 9.184, 1.353, 1.142, 1.294, 15.258, 14.974, 18.776, 719.841,00,07
2018-05-04 03:11:04	05/04/2018 02:59:00, 5.722, 7.180, 9.452, 1.218, 1.136, 1.292, 15.198, 14.985, 18.751, 719.807,00,07
2018-05-04 03:12:03	05/04/2018 03:00:00, 5.710, 7.306, 9.528, 1.103, 1.121, 1.293, 15.184, 14.963, 18.787, 719.807,00,07
2018-05-04 03:13:04	05/04/2018 03:01:00, 5.630, 7.727, 9.584, 0.995, 1.110, 1.283, 15.184, 14.941, 18.741, 719.773,00,07
2018-05-04 03:14:04	05/04/2018 03:02:00, 5.483, 7.404, 9.453, 1.007, 1.091, 1.281, 15.173, 14.941, 18.798, 719.773,00,07
2018-05-04 03:15:04	05/04/2018 03:03:00, 5.581, 7.654, 9.432, 1.112, 1.092, 1.267, 15.113, 14.928, 18.801, 719.773,00,07
2018-05-04 03:16:04	05/04/2018 03:04:00, 5.777, 7.510, 9.277, 1.099, 1.105, 1.258, 15.095, 14.922, 18.854, 719.773,00,07
2018-05-04 03:17:04	05/04/2018 03:05:00, 5.821, 7.445, 9.134, 1.065, 1.126, 1.264, 15.130, 14.922, 18.790, 719.807,00,07
2018-05-04 03:18:04	05/04/2018 03:06:00, 5.796, 7.354, 9.048, 1.048, 1.136, 1.268, 15.074, 14.906, 18.787, 719.773,00,07
2018-05-04 03:19:04	05/04/2018 03:07:00, 5.728, 7.356, 9.009, 1.097, 1.174, 1.267, 15.035, 14.906, 18.787, 719.807,00,07
2018-05-04 03:20:04	05/04/2018 03:08:00, 5.809, 7.689, 9.409, 1.193, 1.268, 1.274, 15.066, 14.906, 18.755, 719.807,00,07
2018-05-04 03:21:04	05/04/2018 03:09:00, 5.753, 7.565, 9.090, 1.192, 1.203, 1.282, 15.049, 14.890, 18.755, 719.807,00,07
2018-05-04 03:22:04	05/04/2018 03:10:00, 5.541, 7.325, 9.493, 1.135, 1.147, 1.291, 15.077, 14.903, 18.766, 719.807,00,07
2018-05-04 03:23:04	05/04/2018 03:11:00, 5.313, 7.085, 9.586, 1.177, 1.065, 1.284, 15.013, 14.898, 18.766, 719.807,00,07
2018-05-04 03:24:04	05/04/2018 03:12:00, 5.344, 7.245, 9.530, 1.251, 1.088, 1.297, 15.010, 14.895, 18.755, 719.841,00,07
2018-05-04 03:25:04	05/04/2018 03:13:00, 5.400, 7.157, 9.224, 1.166, 1.191, 1.304, 15.010, 14.882, 18.829, 719.807,00,07
2018-05-04 03:26:04	05/04/2018 03:14:00, 5.505, 7.344, 9.321, 1.138, 1.173, 1.292, 15.017, 14.879, 18.812, 719.807,00,07
2018-05-04 03:27:03	05/04/2018 03:15:00, 5.615, 7.423, 9.355, 1.149, 1.182, 1.288, 15.003, 14.884, 18.904, 719.841,00,07
2018-05-04 03:28:04	05/04/2018 03:16:00, 5.567, 7.356, 9.317, 1.244, 1.158, 1.282, 15.031, 14.884, 18.844, 719.841,00,07
2018-05-04 03:29:04	05/04/2018 03:17:00, 5.529, 7.335, 9.336, 1.220, 1.165, 1.278, 14.992, 14.884, 18.904, 719.841,00,07
2018-05-04 03:30:04	05/04/2018 03:18:00, 5.645, 7.325, 9.345, 1.176, 1.216, 1.286, 15.031, 14.868, 18.943, 719.841,00,07
2018-05-04 03:31:04	05/04/2018 03:19:00, 5.683, 7.757, 9.681, 1.158, 1.229, 1.289, 15.013, 14.865, 18.964, 719.841,00,07
2018-05-04 03:32:04	05/04/2018 03:20:00, 5.445, 7.397, 9.808, 1.090, 1.230, 1.296, 15.010, 14.846, 19.025, 719.807,00,07
2018-05-04 03:33:04	05/04/2018 03:21:00, 5.766, 8.083, 10.004, 1.174, 1.223, 1.300, 14.992, 14.860, 19.021, 719.807,00,07
2018-05-04 03:34:03	05/04/2018 03:22:00, 5.794, 7.865, 9.581, 1.126, 1.213, 1.304, 14.967, 14.868, 19.042, 719.773,00,07
2018-05-04 03:35:04	05/04/2018 03:23:00, 5.667, 7.560, 9.381, 1.338, 1.218, 1.312, 15.006, 14.854, 19.085, 719.773,00,07
2018-05-04 03:36:04	05/04/2018 03:24:00, 5.661, 7.417, 9.322, 1.280, 1.221, 1.315, 14.967, 14.851, 19.046, 719.807,00,07
2018-05-04 03:37:04	05/04/2018 03:25:00, 5.923, 8.240, 9.552, 1.291, 1.205, 1.321, 15.031, 14.838, 19.035, 719.773,00,07
2018-05-04 03:38:03	05/04/2018 03:26:00, 5.954, 8.086, 9.586, 1.379, 1.204, 1.325, 14.974, 14.835, 19.007, 719.773,00,07
2018-05-04 03:39:04	05/04/2018 03:27:00, 5.845, 7.821, 9.151, 1.224, 1.187, 1.373, 14.971, 14.843, 18.978, 719.773,00,07
2018-05-04 03:40:04	05/04/2018 03:28:00, 5.775, 7.768, 9.141, 1.157, 1.208, 1.564, 14.907, 14.838, 18.957, 719.705,00,07
2018-05-04 03:41:03	05/04/2018 03:29:00, 5.504, 7.000, 9.354, 1.156, 1.146, 1.422, 14.967, 14.821, 18.908, 719.705,00,07
2018-05-04 03:42:04	05/04/2018 03:30:00, 5.538, 7.338, 9.762, 1.035, 1.107, 1.323, 14.939, 14.800, 18.939, 719.705,00,07
2018-05-04 03:43:04	05/04/2018 03:31:00, 5.551, 7.251, 9.742, 1.140, 1.211, 1.310, 14.946, 14.797, 18.876, 719.739,00,07
2018-05-04 03:44:04	05/04/2018 03:32:00, 5.537, 7.290, 9.684, 1.171, 1.256, 1.198, 14.903, 14.816, 18.925, 719.705,00,07
2018-05-04 03:45:04	05/04/2018 03:33:00, 5.716, 7.377, 9.716, 1.300, 1.358, 1.278, 14.889, 14.794, 18.861, 719.739,00,07
2018-05-04 03:46:03	05/04/2018 03:34:00, 5.975, 7.556, 9.861, 1.267, 1.435, 1.354, 14.932, 14.794, 18.840, 719.705,00,07
2018-05-04 03:47:04	05/04/2018 03:35:00, 5.971, 7.594, 9.841, 1.318, 1.592, 1.361, 14.903, 14.775, 18.861, 719.705,00,07
2018-05-04 03:48:04	05/04/2018 03:36:00, 6.778, 8.035, 9.821, 1.328, 1.687, 1.401, 14.907, 14.775, 18.893, 719.739,00,07
2018-05-04 03:49:03	05/04/2018 03:37:00, 6.426, 7.862, 9.667, 1.269, 1.531, 1.426, 14.949, 14.786, 18.915, 719.705,00,07
2018-05-04 03:50:04	05/04/2018 03:38:00, 6.206, 7.873, 9.846, 1.215, 1.470, 1.428, 14.953, 14.753, 18.943, 719.705,00,07
2018-05-04 03:51:04	05/04/2018 03:39:00, 6.447, 8.300, 10.599, 1.360, 1.588, 1.622, 14.893, 14.764, 18.893, 719.705,00,07
2018-05-04 03:52:04	05/04/2018 03:40:00, 6.188, 8.093, 10.730, 1.482, 1.421, 1.612, 14.910, 14.739, 18.925, 719.705,00,07
2018-05-04 03:53:03	05/04/2018 03:41:00, 5.837, 8.029, 10.508, 1.423, 1.335, 1.593, 14.882, 14.745, 18.947, 719.705,00,07
2018-05-04 03:54:03	05/04/2018 03:42:00, 5.929, 7.849, 10.127, 1.305, 1.382, 1.567, 14.896, 14.742, 19.039, 719.705,00,07
2018-05-04 03:55:04	05/04/2018 03:43:00, 6.094, 7.925, 10.037, 1.356, 1.629, 1.638, 14.878, 14.734, 19.067, 719.671,00,07
2018-05-04 03:56:04	05/04/2018 03:44:00, 5.923, 7.804, 9.933, 1.312, 1.491, 1.579, 14.889, 14.729, 19.092, 719.705,00,07
2018-05-04 03:57:04	05/04/2018 03:45:00, 5.971, 7.947, 9.775, 1.347, 1.401, 1.606, 14.864, 14.745, 19.099, 719.671,00,07
2018-05-04 03:58:04	05/04/2018 03:46:00, 6.332, 8.275, 9.699, 1.174, 1.769, 4.291, 14.889, 14.731, 19.110, 719.671,00,07
2018-05-04 03:59:04	05/04/2018 03:47:00, 6.930, 7.868, 10.086, 1.214, 1.470, 2.260, 14.846, 14.731, 19.106, 719.637,00,07
2018-05-04 04:00:03	05/04/2018 03:48:00, 6.451, 7.909, 10.282, 1.151, 1.220, 1.906, 14.878, 14.723, 19.117, 719.637,00,07
2018-05-04 04:01:04	05/04/2018 03:49:00, 5.431, 7.977, 10.400, 1.110, 1.146, 1.706, 14.832, 14.715, 19.106, 719.637,00,07
2018-05-04 04:02:04	05/04/2018 03:50:00, 6.342, 8.255, 10.855, 1.063, 1.177, 1.840, 14.853, 14.707, 19.085, 719.637,00,07
2018-05-04 04:03:03	05/04/2018 03:51:00, 5.896, 7.851, 10.541, 1.137, 1.244, 1.813, 14.875, 14.698, 19.124, 719.637,00,07
2018-05-04 04:04:04	05/04/2018 03:52:00, 5.638, 7.745, 10.255, 1.204, 1.331, 1.737, 14.832, 14.696, 19.071, 719.637,00,07
2018-05-04 04:05:04	05/04/2018 03:53:00, 5.615, 7.750, 10.079, 1.071, 1.371, 1.671, 14.818, 14.688, 19.035, 719.637,00,07
2018-05-04 04:06:04	05/04/2018 03:54:00, 5.804, 7.759, 9.977, 1.080, 1.267, 1.666, 14.829, 14.696, 19.057, 719.637,00,07
2018-05-04 04:07:04	05/04/2018 03:55:00, 5.676, 7.688, 9.896, 1.094, 1.200, 1.628, 14.850, 14.688, 19.110, 719.637,00,07
2018-05-04 04:08:04	05/04/2018 03:56:00, 5.940, 7.947, 9.982, 1.117, 1.176, 1.580, 14.825, 14.682, 19.110, 719.637,00,07
2018-05-04 04:09:04	05/04/2018 03:57:00, 5.980, 8.036, 10.031, 1.103, 1.197, 1.571, 14.804, 14.668, 19.074, 719.637,00,07
2018-05-04 04:10:04	05/04/2018 03:58:00, 5.972, 7.735, 9.909, 1.072, 1.138, 1.586, 14.786, 14.668, 19.088, 719.637,00,07
2018-05-04 04:11:04	05/04/2018 03:59:00, 5.735, 7.648, 10.203, 1.123, 1.162, 1.571, 14.747, 14.671, 19.120, 719.671,00,07
2018-05-04 04:12:04	05/04/2018 04:00:00, 5.846, 7.410, 9.745, 1.177, 1.196, 1.531, 14.804, 14.690, 19.184, 719.637,00,07
2018-05-04 04:13:04	05/04/2018 04:01:00, 5.958, 7.655, 9.675, 1.130, 1.182, 1.555, 14.761, 14.668, 19.227, 719.637,00,07
2018-05-04 04:14:04	05/04/2018 04:02:00, 5.950, 7.459, 9.370, 1.028, 1.156, 1.532, 14.733, 14.655, 19.188, 719.637,00,07
2018-05-04 04:15:04	05/04/2018 04:03:00, 6.050, 7.327, 9.289, 1.025, 1.156, 1.555, 14.736, 14.646, 19.195, 719.637,00,07
2018-05-04 04:16:04	05/04/2018 04:04:00, 5.973, 7.394, 9.239, 1.035, 1.161, 1.545, 14.722, 14.655, 19.135, 719.637,00,07
2018-05-04 04:17:04	05/04/2018 04:05:00, 6.241, 7.305, 9.318, 1.041, 1.130, 1.554, 14.712, 14.655, 19.088, 719.569,00,07
2018-05-04 04:18:04	05/04/2018 04:06:00, 6.404, 7.465, 9.362, 1.037, 1.128, 1.540, 14.715, 14.652, 19.103, 719.603,00,07
2018-05-04 04:19:04	05/04/2018 04:07:00, 6.076, 7.395, 9.431, 0.980, 1.129, 1.527, 14.712, 14.636, 19.021, 719.637,00,07
2018-05-04 04:20:04	05/04/2018 04:08:00, 6.598, 8.174, 9.846, 1.069, 1.151, 1.533, 14.662, 14.636, 19.000, 719.603,00,07
2018-05-04 04:21:04	05/04/2018 04:09:00, 6.493, 8.418, 9.840, 1.029, 1.192, 1.544, 14.676, 14.625, 19.025, 719.603,00,07
2018-05-04 04:22:04	05/04/2018 04:10:00, 6.007, 8.160, 10.004, 1.113, 1.206, 1.520, 14.704, 14.633, 19.010, 719.569,00,07
2018-05-04 04:23:03	05/04/2018 04:11:00, 6.010, 7.655, 9.904, 1.309, 1.235, 1.505, 14.690, 14.619, 19.028, 719.603,00,07
2018-05-04 04:24:04	05/04/2018 04:12:00, 6.016, 7.506, 9.816, 1.272, 1.232, 1.449, 14.676, 14.630, 19.010, 719.637,00,07
2018-05-04 04:25:04	05/04/2018 04:13:00, 6.702, 8.033, 10.295, 1.139, 1.209, 1.361, 14.676, 14.611, 18.993, 719.637,00,07
2018-05-04 04:26:03	05/04/2018 04:14:00, 6.644, 7.961, 10.131, 1.169, 1.209, 1.322, 14.641, 14.611, 18.939, 719.603,00,07
2018-05-04 04:27:04	05/04/2018 04:15:00, 6.844, 8.033, 10.259, 1.214, 1.219, 1.506, 14.658, 14.605, 18.943, 719.637,00,07
2018-05-04 04:28:03	05/04/2018 04:16:00, 6.861, 7.652, 10.059, 1.233, 1.218, 1.521, 14.626, 14.605, 18.890, 719.637,00,07
2018-05-04 04:29:04	05/04/2018 04:17:00, 6.528, 7.208, 9.834, 1.239, 1.216, 1.541, 14.602, 14.611, 18.883, 719.671,00,07
2018-05-04 04:30:04	05/04/2018 04:18:00, 6.131, 7.229, 9.788, 1.150, 1.192, 1.439, 14.655, 14.616, 18.858, 719.705,00,07
2018-05-04 04:31:04	05/04/2018 04:19:00, 5.817, 7.138, 9.749, 1.177, 1.211, 1.414, 14.626, 14.616, 18.840, 719.705,00,07
2018-05-04 04:32:04	05/04/2018 04:20:00, 6.496, 7.231, 9.709, 1.159, 1.208, 1.462, 14.612, 14.611, 18.794, 719.705,00,07
2018-05-04 04:33:04	05/04/2018 04:21:00, 6.235, 7.300, 9.699, 1.210, 1.208, 1.426, 14.619, 14.600, 18.762, 719.705,00,07
2018-05-04 04:34:04	05/04/2018 04:22:00, 6.547, 7.464, 9.623, 1.204, 1.209, 1.387, 14.577, 14.573, 18.744, 719.671,00,07
2018-05-04 04:35:04	05/04/2018 04:23:00, 6.625, 7.735, 9.564, 1.231, 1.212, 1.326, 14.580, 14.575, 18.766, 719.637,00,07
2018-05-04 04:36:04	05/04/2018 04:24:00, 6.400, 7.535, 9.534, 1.203, 1.215, 1.276, 14.598, 14.573, 18.780, 719.637,00,07
2018-05-04 04:37:04	05/04/2018 04:25:00, 5.891, 6.936, 9.562, 1.224, 1.211, 1.260, 14.584, 14.570, 18.620, 719.671,00,07
2018-05-04 04:38:04	05/04/2018 04:26:00, 6.031, 7.697, 9.619, 1.208, 1.207, 1.258, 14.584, 14.556, 18.567, 719.671,00,07
2018-05-04 04:39:04	05/04/2018 04:27:00, 5.746, 7.118, 9.627, 1.215, 1.203, 1.263, 14.580, 14.556, 18.517, 719.671,00,07
2018-05-04 04:40:04	05/04/2018 04:28:00, 5.769, 7.240, 9.550, 1.192, 1.195, 1.270, 14.548, 14.562, 18.503, 719.705,00,07
2018-05-04 04:41:04	05/04/2018 04:29:00, 5.564, 7.007, 9.439, 1.191, 1.197, 1.272, 14.580, 14.570, 18.485, 719.671,00,07
2018-05-04 04:42:03	05/04/2018 04:30:00, 5.814, 7.173, 9.601, 1.175, 1.190, 1.259, 14.594, 14.573, 18.453, 719.705,00,07
2018-05-04 04:43:04	05/04/2018 04:31:00, 5.552, 7.081, 9.436, 1.154, 1.196, 1.282, 14.566, 14.575, 18.478, 719.705,00,07
2018-05-04 04:44:04	05/04/2018 04:32:00, 5.376, 7.048, 9.442, 1.174, 1.197, 1.307, 14.559, 14.559, 18.567, 719.705,00,07
2018-05-04 04:45:04	05/04/2018 04:33:00, 5.595, 7.008, 9.311, 1.180, 1.197, 1.318, 14.563, 14.567, 18.546, 719.705,00,07
2018-05-04 04:46:04	05/04/2018 04:34:00, 7.615, 7.481, 9.454, 1.175, 1.188, 1.317, 14.534, 14.548, 18.631, 719.705,00,07
2018-05-04 04:47:04	05/04/2018 04:35:00, 7.007, 7.505, 9.838, 1.186, 1.187, 1.299, 14.548, 14.548, 18.691, 719.705,00,07
2018-05-04 04:48:03	05/04/2018 04:36:00, 6.572, 7.572, 9.737, 1.198, 1.202, 1.306, 14.548, 14.534, 18.727, 719.705,00,07
2018-05-04 04:49:03	05/04/2018 04:37:00, 5.957, 7.423, 9.781, 1.187, 1.201, 1.322, 14.559, 14.534, 18.844, 719.705,00,07
2018-05-04 04:50:04	05/04/2018 04:38:00, 5.746, 7.494, 9.382, 1.198, 1.196, 1.308, 14.587, 14.529, 18.900, 719.705,00,07
2018-05-04 04:51:03	05/04/2018 04:39:00, 5.603, 7.264, 8.928, 1.192, 1.182, 1.283, 14.570, 14.523, 18.975, 719.739,00,07
2018-05-04 04:52:04	05/04/2018 04:40:00, 5.415, 7.298, 8.754, 1.189, 1.176, 1.289, 14.516, 14.515, 18.918, 719.705,00,07
2018-05-04 04:53:04	05/04/2018 04:41:00, 5.858, 8.168, 10.331, 1.170, 1.167, 1.268, 14.499, 14.518, 18.741, 719.773,00,07
2018-05-04 04:54:03	05/04/2018 04:42:00, 5.982, 8.168, 10.207, 1.167, 1.168, 1.272, 14.566, 14.518, 18.766, 719.739,00,07
2018-05-04 04:55:03	05/04/2018 04:43:00, 6.474, 7.699, 10.183, 1.147, 1.166, 1.280, 14.545, 14.510, 18.723, 719.739,00,07
2018-05-04 04:56:04	05/04/2018 04:44:00, 6.661, 7.409, 9.922, 1.148, 1.162, 1.297, 14.559, 14.499, 18.840, 719.739,00,07
2018-05-04 04:57:04	05/04/2018 04:45:00, 6.796, 7.921, 9.888, 1.153, 1.162, 1.297, 14.516, 14.485, 18.819, 719.705,00,07
2018-05-04 04:58:04	05/04/2018 04:46:00, 6.391, 8.107, 9.745, 1.168, 1.162, 1.302, 14.523, 14.479, 18.829, 719.705,00,07
2018-05-04 04:59:04	05/04/2018 04:47:00, 6.097, 7.976, 9.821, 1.233, 1.161, 1.298, 14.538, 14.510, 18.879, 719.705,00,07
2018-05-04 05:00:04	05/04/2018 04:48:00, 6.357, 8.050, 9.981, 1.252, 1.163, 1.317, 14.563, 14.504, 18.819, 719.739,00,07
2018-05-04 05:01:04	05/04/2018 04:49:00, 6.414, 7.861, 9.684, 1.251, 1.166, 1.311, 14.516, 14.493, 18.744, 719.705,00,07
2018-05-04 05:02:04	05/04/2018 04:50:00, 5.988, 7.560, 9.647, 1.163, 1.168, 1.314, 14.502, 14.479, 18.727, 719.773,00,07
2018-05-04 05:03:04	05/04/2018 04:51:00, 6.507, 7.827, 9.829, 1.089, 1.164, 1.323, 14.513, 14.501, 18.790, 719.773,00,07
2018-05-04 05:04:04	05/04/2018 04:52:00, 6.603, 7.899, 9.717, 1.147, 1.164, 1.323, 14.492, 14.493, 18.939, 719.773,00,07
2018-05-04 05:05:04	05/04/2018 04:53:00, 6.084, 7.308, 9.013, 1.097, 1.163, 1.326, 14.470, 14.485, 18.971, 719.807,00,07
2018-05-04 05:06:04	05/04/2018 04:54:00, 6.224, 8.231, 9.474, 1.000, 1.156, 1.323, 14.460, 14.485, 19.067, 719.841,00,07
2018-05-04 05:07:04	05/04/2018 04:55:00, 6.020, 7.862, 9.620, 0.961, 1.163, 1.325, 14.456, 14.474, 19.209, 719.841,00,07
2018-05-04 05:08:04	05/04/2018 04:56:00, 5.972, 7.505, 9.586, 0.968, 1.163, 1.322, 14.470, 14.466, 19.273, 719.841,00,07
2018-05-04 05:09:04	05/04/2018 04:57:00, 5.832, 7.440, 9.736, 0.969, 1.158, 1.317, 14.506, 14.463, 19.337, 719.908,00,07
2018-05-04 05:10:04	05/04/2018 04:58:00, 5.681, 7.408, 9.387, 1.023, 1.154, 1.320, 14.435, 14.468, 19.291, 719.909,00,07
2018-05-04 05:11:04	05/04/2018 04:59:00, 5.780, 7.579, 9.791, 1.062, 1.150, 1.316, 14.435, 14.468, 19.348, 719.909,00,07
2018-05-04 05:12:04	05/04/2018 05:00:00, 5.917, 7.688, 9.767, 1.057, 1.148, 1.313, 14.470, 14.455, 19.333, 719.976,00,07
2018-05-04 05:13:04	05/04/2018 05:01:00, 5.919, 7.600, 9.549, 1.057, 1.145, 1.319, 14.520, 14.452, 19.433, 719.976,00,07
2018-05-04 05:14:04	05/04/2018 05:02:00, 6.228, 7.566, 9.405, 1.102, 1.147, 1.319, 14.492, 14.438, 19.394, 719.976,00,07
2018-05-04 05:15:04	05/04/2018 05:03:00, 6.608, 7.567, 9.541, 1.247, 1.147, 1.320, 14.477, 14.444, 19.489, 719.976,00,07
2018-05-04 05:16:04	05/04/2018 05:04:00, 6.803, 7.713, 9.855, 1.162, 1.146, 1.320, 14.477, 14.447, 19.465, 719.976,00,07
2018-05-04 05:17:04	05/04/2018 05:05:00, 6.675, 7.366, 9.381, 1.085, 1.145, 1.315, 14.484, 14.447, 19.404, 720.010,00,07
2018-05-04 05:18:04	05/04/2018 05:06:00, 6.317, 7.538, 9.343, 1.169, 1.145, 1.310, 14.513, 14.433, 19.419, 720.044,00,07
2018-05-04 05:19:04	05/04/2018 05:07:00, 6.014, 7.564, 9.837, 1.223, 1.142, 1.303, 14.502, 14.411, 19.379, 720.044,00,07
2018-05-04 05:20:04	05/04/2018 05:08:00, 5.872, 7.518, 9.342, 1.150, 1.145, 1.317, 14.481, 14.419, 19.401, 720.044,00,07
2018-05-04 05:21:04	05/04/2018 05:09:00, 6.781, 8.423, 11.854, 1.143, 1.150, 1.318, 14.477, 14.411, 19.419, 720.112,00,07
2018-05-04 05:22:04	05/04/2018 05:10:00, 6.275, 8.403, 11.570, 1.111, 1.149, 1.321, 14.467, 14.405, 19.500, 720.044,00,07
2018-05-04 05:23:04	05/04/2018 05:11:00, 6.222, 8.460, 10.887, 1.194, 1.151, 1.325, 14.474, 14.411, 19.543, 720.146,00,07
2018-05-04 05:24:03	05/04/2018 05:12:00, 6.155, 8.133, 10.491, 1.150, 1.148, 1.320, 14.481, 14.408, 19.568, 720.112,00,07
2018-05-04 05:25:04	05/04/2018 05:13:00, 5.957, 8.354, 11.031, 1.097, 1.145, 1.311, 14.435, 14.419, 19.550, 720.180,00,07
2018-05-04 05:26:04	05/04/2018 05:14:00, 5.772, 8.095, 11.844, 1.135, 1.154, 1.310, 14.470, 14.408, 19.369, 720.146,00,07
2018-05-04 05:27:04	05/04/2018 05:15:00, 5.894, 7.800, 10.821, 1.263, 1.132, 1.299, 14.438, 14.414, 19.348, 720.180,00,07
2018-05-04 05:28:04	05/04/2018 05:16:00, 5.881, 7.777, 10.216, 1.299, 1.150, 1.296, 14.470, 14.425, 19.248, 720.180,00,07
2018-05-04 05:29:04	05/04/2018 05:17:00, 5.802, 7.591, 9.863, 1.313, 1.179, 1.289, 14.399, 14.430, 19.266, 720.214,00,07
2018-05-04 05:30:04	05/04/2018 05:18:00, 5.883, 7.607, 9.817, 1.243, 1.125, 1.284, 14.421, 14.414, 19.195, 720.180,00,07
2018-05-04 05:31:04	05/04/2018 05:19:00, 5.988, 7.608, 9.818, 1.270, 1.216, 1.292, 14.413, 14.400, 19.128, 720.248,00,07
2018-05-04 05:32:04	05/04/2018 05:20:00, 5.951, 7.578, 9.721, 1.260, 1.104, 1.286, 14.367, 14.403, 19.163, 720.248,00,07
2018-05-04 05:33:04	05/04/2018 05:21:00, 5.965, 7.545, 9.749, 1.261, 1.052, 1.231, 14.385, 14.397, 19.216, 720.248,00,07
2018-05-04 05:34:04	05/04/2018 05:22:00, 5.925, 7.446, 9.806, 1.221, 1.029, 1.204, 14.389, 14.375, 19.096, 720.248,00,07
2018-05-04 05:35:04	05/04/2018 05:23:00, 5.872, 7.351, 9.716, 1.296, 1.024, 1.184, 14.396, 14.394, 19.163, 720.248,00,07
2018-05-04 05:36:04	05/04/2018 05:24:00, 5.884, 7.523, 9.917, 1.238, 1.035, 1.222, 14.389, 14.397, 19.202, 720.248,00,07
2018-05-04 05:37:04	05/04/2018 05:25:00, 5.876, 7.336, 9.902, 1.185, 1.058, 1.247, 14.385, 14.400, 19.181, 720.315,00,07
2018-05-04 05:38:04	05/04/2018 05:26:00, 5.888, 7.133, 9.937, 1.061, 1.048, 1.244, 14.392, 14.403, 19.252, 720.248,00,07
2018-05-04 05:39:04	05/04/2018 05:27:00, 5.958, 7.198, 10.512, 0.966, 1.053, 1.331, 14.392, 14.414, 19.323, 720.248,00,07
2018-05-04 05:40:04	05/04/2018 05:28:00, 5.977, 7.379, 10.252, 0.896, 1.054, 1.336, 14.392, 14.397, 19.323, 720.281,00,07
2018-05-04 05:41:04	05/04/2018 05:29:00, 5.942, 7.551, 9.963, 1.068, 1.053, 1.421, 14.421, 14.381, 19.369, 720.281,00,07
2018-05-04 05:42:04	05/04/2018 05:30:00, 5.950, 7.493, 9.665, 1.102, 1.058, 1.053, 14.392, 14.373, 19.404, 720.248,00,07
2018-05-04 05:43:04	05/04/2018 05:31:00, 5.919, 7.590, 10.087, 1.091, 1.085, 1.174, 14.371, 14.381, 19.323, 720.248,00,07
2018-05-04 05:44:04	05/04/2018 05:32:00, 5.887, 7.619, 9.823, 1.027, 1.086, 1.175, 14.378, 14.370, 19.419, 720.315,00,07
2018-05-04 05:45:04	05/04/2018 05:33:00, 5.951, 8.947, 11.405, 0.987, 1.082, 1.190, 14.339, 14.383, 19.553, 720.248,00,07
2018-05-04 05:46:04	05/04/2018 05:34:00, 5.844, 8.334, 10.921, 0.989, 1.078, 1.170, 14.314, 14.389, 19.468, 720.315,00,07
2018-05-04 05:47:04	05/04/2018 05:35:00, 5.629, 8.004, 10.266, 0.981, 1.084, 1.161, 14.357, 14.400, 19.603, 720.315,00,07
2018-05-04 05:48:04	05/04/2018 05:36:00, 6.761, 7.909, 9.858, 1.012, 1.076, 1.161, 14.357, 14.408, 19.795, 720.315,00,07
2018-05-04 05:49:04	05/04/2018 05:37:00, 6.527, 7.895, 9.787, 1.035, 1.110, 1.261, 14.371, 14.386, 19.795, 720.349,00,07
2018-05-04 05:50:04	05/04/2018 05:38:00, 6.202, 7.886, 9.732, 1.057, 1.094, 1.095, 14.367, 14.389, 19.823, 720.383,00,07
2018-05-04 05:51:04	05/04/2018 05:39:00, 6.353, 7.914, 9.777, 1.069, 1.191, 1.054, 14.339, 14.389, 19.805, 720.383,00,07
2018-05-04 05:52:04	05/04/2018 05:40:00, 6.483, 7.848, 9.689, 1.051, 1.148, 1.117, 14.328, 14.394, 19.809, 720.383,00,07
2018-05-04 05:53:04	05/04/2018 05:41:00, 6.061, 7.461, 9.556, 1.067, 1.450, 1.151, 14.371, 14.383, 19.780, 720.383,00,07
2018-05-04 05:54:04	05/04/2018 05:42:00, 6.186, 7.579, 9.585, 1.087, 1.393, 1.228, 14.378, 14.373, 19.670, 720.383,00,07
2018-05-04 05:55:04	05/04/2018 05:43:00, 5.866, 7.814, 9.660, 1.088, 1.396, 1.257, 14.318, 14.370, 19.727, 720.383,00,07
2018-05-04 05:56:04	05/04/2018 05:44:00, 6.171, 7.881, 9.783, 1.118, 1.455, 1.325, 14.350, 14.381, 19.600, 720.383,00,07
2018-05-04 05:57:04	05/04/2018 05:45:00, 6.136, 7.817, 10.136, 1.151, 1.364, 1.323, 14.314, 14.383, 19.603, 720.383,00,07
2018-05-04 05:58:04	05/04/2018 05:46:00, 6.107, 7.657, 9.945, 1.149, 1.289, 1.371, 14.321, 14.394, 19.663, 720.417,00,07
2018-05-04 05:59:03	05/04/2018 05:47:00, 5.945, 7.480, 9.781, 1.148, 1.321, 1.369, 14.367, 14.397, 19.688, 720.451,00,07
2018-05-04 06:00:04	05/04/2018 05:48:00, 5.897, 7.158, 9.606, 1.134, 1.405, 1.384, 14.321, 14.403, 19.667, 720.451,00,07
2018-05-04 06:01:04	05/04/2018 05:49:00, 6.065, 7.251, 9.636, 1.117, 1.254, 1.400, 14.385, 14.378, 19.727, 720.417,00,07
2018-05-04 06:02:04	05/04/2018 05:50:00, 6.633, 7.115, 9.622, 1.085, 1.230, 1.401, 14.300, 14.381, 19.557, 720.451,00,07
2018-05-04 06:03:04	05/04/2018 05:51:00, 6.903, 7.325, 9.614, 1.082, 1.221, 1.386, 14.321, 14.367, 19.319, 720.519,00,07
2018-05-04 06:04:04	05/04/2018 05:52:00, 6.481, 7.258, 9.480, 1.085, 1.217, 1.384, 14.371, 14.381, 19.252, 720.519,00,07
2018-05-04 06:05:04	05/04/2018 05:53:00, 6.197, 7.111, 9.187, 1.112, 1.220, 1.348, 14.275, 14.378, 19.262, 720.451,00,07
2018-05-04 06:06:04	05/04/2018 05:54:00, 5.967, 7.191, 9.126, 1.115, 1.195, 1.342, 14.275, 14.389, 19.238, 720.553,00,07
2018-05-04 06:07:04	05/04/2018 05:55:00, 6.092, 7.154, 9.350, 1.115, 1.171, 1.318, 14.328, 14.386, 19.443, 720.519,00,07
2018-05-04 06:08:04	05/04/2018 05:56:00, 5.651, 7.146, 9.167, 1.112, 1.150, 1.298, 14.314, 14.370, 19.305, 720.553,00,07
2018-05-04 06:09:04	05/04/2018 05:57:00, 5.765, 7.191, 9.016, 1.107, 1.118, 1.294, 14.339, 14.383, 19.291, 720.553,00,07
2018-05-04 06:10:04	05/04/2018 05:58:00, 5.711, 7.141, 9.139, 1.097, 1.105, 1.302, 14.314, 14.364, 19.497, 720.519,00,07
2018-05-04 06:11:04	05/04/2018 05:59:00, 5.720, 7.182, 9.425, 1.125, 1.093, 1.288, 14.300, 14.389, 19.486, 720.587,00,07
2018-05-04 06:12:04	05/04/2018 06:00:00, 5.769, 7.223, 9.480, 1.159, 1.074, 1.287, 14.289, 14.373, 19.624, 720.587,00,07
2018-05-04 06:13:04	05/04/2018 06:01:00, 6.155, 7.306, 9.725, 1.060, 1.092, 1.276, 14.300, 14.386, 19.635, 720.587,00,07
2018-05-04 06:14:04	05/04/2018 06:02:00, 6.345, 7.064, 9.673, 0.849, 1.082, 1.287, 14.272, 14.378, 19.670, 720.587,00,07
2018-05-04 06:15:04	05/04/2018 06:03:00, 6.141, 7.209, 9.444, 0.861, 1.095, 1.296, 14.282, 14.378, 19.770, 720.655,00,07
2018-05-04 06:16:04	05/04/2018 06:04:00, 5.742, 7.207, 9.790, 0.812, 1.056, 1.309, 14.321, 14.378, 19.784, 720.621,00,07
2018-05-04 06:17:04	05/04/2018 06:05:00, 5.491, 6.998, 9.723, 0.909, 1.056, 1.311, 14.311, 14.367, 19.812, 720.655,00,07
2018-05-04 06:18:04	05/04/2018 06:06:00, 5.359, 7.172, 9.552, 0.983, 1.082, 1.317, 14.318, 14.359, 19.848, 720.655,00,07
2018-05-04 06:19:04	05/04/2018 06:07:00, 5.667, 7.250, 9.639, 0.963, 1.091, 1.310, 14.307, 14.353, 19.873, 720.722,00,07
2018-05-04 06:20:04	05/04/2018 06:08:00, 5.681, 7.223, 9.661, 1.006, 1.071, 1.299, 14.367, 14.367, 19.784, 720.655,00,07
2018-05-04 06:21:04	05/04/2018 06:09:00, 5.498, 7.184, 9.583, 0.996, 1.051, 1.317, 14.374, 14.367, 19.784, 720.655,00,07
2018-05-04 06:22:04	05/04/2018 06:10:00, 5.561, 7.094, 9.430, 0.975, 1.060, 1.319, 14.342, 14.359, 19.809, 720.688,00,07
2018-05-04 06:23:04	05/04/2018 06:11:00, 5.488, 7.208, 9.711, 1.008, 1.064, 1.312, 14.293, 14.353, 19.930, 720.722,00,07
2018-05-04 06:24:04	05/04/2018 06:12:00, 5.515, 7.174, 9.639, 1.022, 1.071, 1.331, 14.307, 14.364, 19.979, 720.722,00,07
2018-05-04 06:25:04	05/04/2018 06:13:00, 5.681, 7.607, 9.411, 1.029, 1.071, 1.335, 14.254, 14.389, 19.951, 720.688,00,07
2018-05-04 06:26:04	05/04/2018 06:14:00, 5.710, 8.513, 9.307, 1.020, 1.082, 1.344, 14.257, 14.381, 19.880, 720.722,00,07
2018-05-04 06:27:04	05/04/2018 06:15:00, 5.740, 8.630, 9.510, 0.996, 1.078, 1.342, 14.240, 14.381, 19.805, 720.722,00,07
2018-05-04 06:28:04	05/04/2018 06:16:00, 5.866, 8.610, 10.328, 0.977, 1.074, 1.341, 14.250, 14.370, 19.663, 720.722,00,07
2018-05-04 06:29:04	05/04/2018 06:17:00, 5.982, 8.001, 10.030, 0.967, 1.063, 1.337, 14.257, 14.348, 19.578, 720.722,00,07
2018-05-04 06:30:04	05/04/2018 06:18:00, 6.028, 8.182, 9.578, 0.970, 1.055, 1.340, 14.208, 14.353, 19.713, 720.756,00,07
2018-05-04 06:31:04	05/04/2018 06:19:00, 6.024, 7.773, 9.253, 0.988, 1.059, 1.337, 14.257, 14.353, 19.908, 720.790,00,07
2018-05-04 06:32:04	05/04/2018 06:20:00, 5.783, 7.337, 9.076, 0.981, 1.076, 1.342, 14.225, 14.356, 20.011, 720.790,00,07
2018-05-04 06:33:04	05/04/2018 06:21:00, 5.324, 7.034, 9.004, 0.989, 1.077, 1.336, 14.222, 14.356, 19.880, 720.824,00,07
2018-05-04 06:34:04	05/04/2018 06:22:00, 5.130, 6.816, 9.034, 0.994, 1.077, 1.336, 14.243, 14.381, 19.766, 720.824,00,07
2018-05-04 06:35:05	05/04/2018 06:23:00, 5.297, 6.705, 8.980, 0.991, 1.082, 1.343, 14.257, 14.394, 19.536, 720.824,00,07
2018-05-04 06:36:04	05/04/2018 06:24:00, 5.370, 7.121, 9.238, 0.987, 1.085, 1.336, 14.225, 14.394, 19.404, 720.824,00,07
2018-05-04 06:37:04	05/04/2018 06:25:00, 5.322, 7.284, 9.227, 0.959, 1.086, 1.331, 14.240, 14.400, 19.504, 720.858,00,07
2018-05-04 06:38:04	05/04/2018 06:26:00, 5.318, 6.988, 9.084, 0.964, 1.102, 1.328, 14.307, 14.397, 19.745, 720.858,00,07
2018-05-04 06:39:04	05/04/2018 06:27:00, 5.097, 6.494, 8.970, 0.937, 1.111, 1.342, 14.261, 14.383, 19.912, 720.858,00,07
2018-05-04 06:40:04	05/04/2018 06:28:00, 5.246, 6.703, 8.940, 0.930, 1.102, 1.341, 14.261, 14.386, 19.848, 720.858,00,07
2018-05-04 06:41:04	05/04/2018 06:29:00, 5.254, 6.660, 8.931, 0.918, 1.103, 1.339, 14.254, 14.392, 19.905, 720.824,00,07
2018-05-04 06:42:04	05/04/2018 06:30:00, 5.174, 6.607, 8.964, 0.912, 1.099, 1.338, 14.303, 14.397, 19.862, 720.790,00,07
2018-05-04 06:43:04	05/04/2018 06:31:00, 5.121, 6.690, 8.941, 0.915, 1.085, 1.342, 14.279, 14.408, 19.745, 720.790,00,07
2018-05-04 06:44:04	05/04/2018 06:32:00, 5.288, 6.788, 8.968, 0.920, 1.083, 1.338, 14.275, 14.397, 19.710, 720.790,00,07
2018-05-04 06:45:04	05/04/2018 06:33:00, 5.270, 6.847, 8.980, 0.937, 1.105, 1.334, 14.264, 14.383, 19.749, 720.790,00,07
2018-05-04 06:46:05	05/04/2018 06:34:00, 5.301, 6.867, 8.945, 0.960, 1.222, 1.338, 14.243, 14.397, 19.699, 720.790,00,07
2018-05-04 06:47:05	05/04/2018 06:35:00, 5.231, 6.912, 8.930, 0.971, 0.961, 1.331, 14.314, 14.386, 19.851, 720.790,00,07
2018-05-04 06:48:04	05/04/2018 06:36:00, 5.386, 6.875, 8.876, 0.963, 1.086, 1.323, 14.268, 14.389, 19.795, 720.790,00,07
2018-05-04 06:49:05	05/04/2018 06:37:00, 5.487, 6.965, 8.954, 0.976, 1.235, 1.324, 14.240, 14.383, 19.873, 720.790,00,07
2018-05-04 06:50:04	05/04/2018 06:38:00, 5.437, 6.965, 8.971, 0.980, 1.207, 1.312, 14.208, 14.392, 19.947, 720.824,00,07
2018-05-04 06:51:04	05/04/2018 06:39:00, 5.622, 7.020, 9.083, 0.982, 1.223, 1.320, 14.247, 14.389, 19.887, 720.790,00,07
2018-05-04 06:52:04	05/04/2018 06:40:00, 5.766, 7.127, 9.184, 0.980, 1.195, 1.320, 14.272, 14.403, 19.862, 720.858,00,07
2018-05-04 06:53:04	05/04/2018 06:41:00, 5.810, 7.228, 9.264, 0.976, 1.223, 1.319, 14.272, 14.378, 20.061, 720.824,00,07
2018-05-04 06:54:04	05/04/2018 06:42:00, 5.854, 7.278, 9.286, 0.984, 1.173, 1.310, 14.243, 14.381, 20.213, 720.858,00,07
2018-05-04 06:55:04	05/04/2018 06:43:00, 5.792, 7.294, 9.284, 0.985, 1.109, 1.303, 14.254, 14.386, 20.114, 720.858,00,07
2018-05-04 06:56:04	05/04/2018 06:44:00, 5.747, 7.323, 9.312, 0.991, 1.132, 1.303, 14.236, 14.394, 20.064, 720.858,00,07
2018-05-04 06:57:04	05/04/2018 06:45:00, 5.712, 7.328, 9.298, 0.988, 1.142, 1.299, 14.254, 14.397, 20.196, 720.790,00,07
2018-05-04 06:58:04	05/04/2018 06:46:00, 5.722, 7.387, 9.377, 0.993, 1.143, 1.303, 14.272, 14.403, 20.355, 720.790,00,07
2018-05-04 06:59:04	05/04/2018 06:47:00, 5.694, 7.408, 9.386, 0.987, 1.106, 1.301, 14.272, 14.414, 20.402, 720.824,00,07
2018-05-04 07:00:04	05/04/2018 06:48:00, 5.603, 7.418, 9.393, 0.996, 1.106, 1.301, 14.311, 14.400, 20.512, 720.790,00,07
2018-05-04 07:01:04	05/04/2018 06:49:00, 5.533, 7.391, 9.383, 0.995, 1.110, 1.298, 14.261, 14.416, 20.441, 720.790,00,07
2018-05-04 07:02:04	05/04/2018 06:50:00, 5.491, 7.391, 9.363, 1.000, 1.106, 1.325, 14.272, 14.414, 20.433, 720.790,00,07
2018-05-04 07:03:04	05/04/2018 06:51:00, 5.558, 7.407, 9.355, 0.998, 1.102, 1.296, 14.250, 14.419, 20.423, 720.790,00,07
2018-05-04 07:04:04	05/04/2018 06:52:00, 5.742, 7.411, 9.348, 1.001, 1.092, 1.380, 14.272, 14.425, 20.508, 720.790,00,07
2018-05-04 07:05:04	05/04/2018 06:53:00, 6.126, 7.430, 9.349, 0.998, 1.104, 1.441, 14.275, 14.419, 20.703, 720.790,00,07
2018-05-04 07:06:05	05/04/2018 06:54:00, 5.887, 7.424, 9.333, 1.006, 1.133, 1.372, 14.275, 14.419, 20.618, 720.790,00,07
2018-05-04 07:07:04	05/04/2018 06:55:00, 6.087, 7.358, 9.310, 1.012, 1.136, 1.343, 14.272, 14.433, 20.763, 720.790,00,07
2018-05-04 07:08:04	05/04/2018 06:56:00, 6.032, 7.322, 9.332, 1.024, 1.077, 1.369, 14.272, 14.416, 20.891, 720.790,00,07
2018-05-04 07:09:04	05/04/2018 06:57:00, 5.693, 7.265, 9.338, 1.034, 1.073, 1.378, 14.303, 14.441, 20.913, 720.722,00,07
2018-05-04 07:10:04	05/04/2018 06:58:00, 5.541, 7.368, 9.334, 1.053, 1.104, 1.403, 14.314, 14.452, 20.671, 720.790,00,07
2018-05-04 07:11:04	05/04/2018 06:59:00, 5.424, 7.328, 9.339, 1.037, 1.043, 1.240, 14.272, 14.463, 20.483, 720.790,00,07
2018-05-04 07:12:04	05/04/2018 07:00:00, 5.678, 7.349, 9.331, 1.052, 1.069, 1.273, 14.286, 14.457, 20.600, 720.790,00,07
2018-05-04 07:13:04	05/04/2018 07:01:00, 5.885, 7.380, 9.315, 1.098, 1.110, 1.297, 14.286, 14.477, 20.696, 720.790,00,07
2018-05-04 07:14:04	05/04/2018 07:02:00, 5.871, 7.381, 9.291, 1.169, 1.131, 1.364, 14.303, 14.477, 20.806, 720.824,00,07
2018-05-04 07:15:04	05/04/2018 07:03:00, 7.113, 7.625, 9.324, 1.232, 1.108, 1.343, 14.311, 14.479, 20.856, 720.790,00,07
2018-05-04 07:16:04	05/04/2018 07:04:00, 6.778, 7.746, 9.345, 1.217, 1.090, 1.296, 14.264, 14.477, 20.905, 720.790,00,07
2018-05-04 07:17:04	05/04/2018 07:05:00, 6.158, 7.346, 9.297, 1.185, 1.113, 1.333, 14.289, 14.468, 20.827, 720.790,00,07
2018-05-04 07:18:04	05/04/2018 07:06:00, 5.862, 7.292, 9.016, 1.146, 1.131, 1.326, 14.275, 14.468, 20.781, 720.858,00,07
2018-05-04 07:19:04	05/04/2018 07:07:00, 6.152, 7.441, 8.798, 1.117, 1.147, 1.310, 14.300, 14.477, 20.661, 720.858,00,07
2018-05-04 07:20:04	05/04/2018 07:08:00, 6.158, 7.710, 8.951, 1.118, 1.146, 1.265, 14.321, 14.471, 20.512, 720.858,00,07
2018-05-04 07:21:04	05/04/2018 07:09:00, 5.592, 6.928, 9.027, 1.063, 1.163, 1.245, 14.314, 14.485, 20.238, 720.858,00,07
2018-05-04 07:22:04	05/04/2018 07:10:00, 5.104, 6.602, 8.834, 1.041, 1.154, 1.214, 14.279, 14.463, 19.905, 720.926,00,07
2018-05-04 07:23:04	05/04/2018 07:11:00, 5.118, 6.706, 9.142, 1.027, 1.159, 1.227, 14.272, 14.477, 19.969, 720.858,00,07
2018-05-04 07:24:04	05/04/2018 07:12:00, 5.186, 6.639, 8.879, 0.995, 1.184, 1.224, 14.296, 14.504, 20.245, 720.858,00,07
2018-05-04 07:25:04	05/04/2018 07:13:00, 5.199, 6.400, 8.767, 1.045, 1.223, 1.244, 14.318, 14.504, 20.274, 720.892,00,07
2018-05-04 07:26:04	05/04/2018 07:14:00, 5.185, 6.547, 9.106, 0.998, 1.228, 1.237, 14.346, 14.504, 20.224, 720.926,00,07
2018-05-04 07:27:04	05/04/2018 07:15:00, 5.212, 6.564, 9.048, 0.990, 1.205, 1.222, 14.328, 14.501, 20.387, 720.926,00,07
2018-05-04 07:28:04	05/04/2018 07:16:00, 5.255, 6.650, 9.142, 1.032, 1.206, 1.228, 14.350, 14.515, 20.199, 720.926,00,07
2018-05-04 07:29:04	05/04/2018 07:17:00, 5.357, 6.739, 9.081, 1.016, 1.193, 1.209, 14.342, 14.501, 20.359, 720.926,00,07
2018-05-04 07:30:04	05/04/2018 07:18:00, 5.403, 6.798, 9.348, 1.005, 1.183, 1.213, 14.279, 14.515, 20.196, 720.858,00,07
2018-05-04 07:31:05	05/04/2018 07:19:00, 5.369, 6.860, 9.348, 1.015, 1.176, 1.216, 14.307, 14.512, 20.327, 720.858,00,07
2018-05-04 07:32:04	05/04/2018 07:20:00, 5.758, 6.905, 9.332, 1.013, 1.182, 1.221, 14.311, 14.518, 20.338, 720.858,00,07
2018-05-04 07:33:04	05/04/2018 07:21:00, 5.685, 6.919, 9.133, 1.013, 1.175, 1.230, 14.307, 14.515, 20.288, 720.858,00,07
2018-05-04 07:34:05	05/04/2018 07:22:00, 5.549, 6.912, 8.960, 1.009, 1.159, 1.218, 14.293, 14.523, 20.238, 720.926,00,07
2018-05-04 07:35:05	05/04/2018 07:23:00, 5.479, 6.864, 8.705, 1.008, 1.163, 1.216, 14.286, 14.529, 20.252, 720.858,00,07
2018-05-04 07:36:04	05/04/2018 07:24:00, 5.567, 6.873, 8.931, 1.013, 1.157, 1.208, 14.325, 14.529, 20.316, 720.892,00,07
2018-05-04 07:37:04	05/04/2018 07:25:00, 5.592, 6.917, 8.967, 1.008, 1.155, 1.213, 14.300, 14.518, 20.146, 720.892,00,07
2018-05-04 07:38:04	05/04/2018 07:26:00, 5.436, 6.940, 9.107, 1.012, 1.142, 1.218, 14.314, 14.548, 20.224, 720.892,00,07
2018-05-04 07:39:04	05/04/2018 07:27:00, 5.654, 6.995, 9.806, 1.014, 1.142, 1.224, 14.300, 14.523, 20.245, 720.892,00,07
2018-05-04 07:40:04	05/04/2018 07:28:00, 6.656, 7.103, 9.514, 1.022, 1.159, 1.213, 14.279, 14.526, 20.334, 720.926,00,07
2018-05-04 07:41:05	05/04/2018 07:29:00, 6.332, 7.094, 9.423, 1.018, 1.162, 1.214, 14.293, 14.551, 20.433, 720.926,00,07
2018-05-04 07:42:05	05/04/2018 07:30:00, 6.431, 7.813, 9.783, 1.024, 1.169, 1.216, 14.314, 14.556, 20.476, 720.960,00,07
2018-05-04 07:43:04	05/04/2018 07:31:00, 6.178, 7.366, 9.457, 1.034, 1.174, 1.263, 14.286, 14.559, 20.331, 720.960,00,07
2018-05-04 07:44:04	05/04/2018 07:32:00, 6.368, 7.247, 9.345, 1.020, 1.169, 1.295, 14.353, 14.567, 20.196, 720.994,00,07
2018-05-04 07:45:05	05/04/2018 07:33:00, 6.743, 7.176, 9.047, 1.024, 1.165, 1.387, 14.321, 14.556, 20.199, 720.994,00,07
2018-05-04 07:46:05	05/04/2018 07:34:00, 6.350, 7.227, 9.068, 1.024, 1.168, 1.459, 14.332, 14.562, 20.366, 720.994,00,07
2018-05-04 07:47:04	05/04/2018 07:35:00, 6.064, 6.922, 8.763, 1.040, 1.178, 1.560, 14.367, 14.556, 20.710, 720.994,00,07
2018-05-04 07:48:04	05/04/2018 07:36:00, 5.866, 6.971, 8.793, 1.046, 1.175, 1.411, 14.328, 14.559, 20.696, 720.994,00,07
2018-05-04 07:49:04	05/04/2018 07:37:00, 5.746, 7.098, 8.763, 1.049, 1.175, 1.478, 14.332, 14.551, 20.622, 721.028,00,07
2018-05-04 07:50:04	05/04/2018 07:38:00, 5.995, 7.434, 9.892, 1.056, 1.173, 1.340, 14.289, 14.548, 20.526, 721.028,00,07
2018-05-04 07:51:04	05/04/2018 07:39:00, 6.018, 7.564, 9.763, 1.053, 1.168, 1.269, 14.339, 14.551, 20.877, 720.994,00,07
2018-05-04 07:52:05	05/04/2018 07:40:00, 6.130, 7.648, 10.437, 1.039, 1.168, 1.208, 14.342, 14.559, 20.944, 721.062,00,07
2018-05-04 07:53:04	05/04/2018 07:41:00, 5.611, 7.594, 10.153, 1.048, 1.171, 1.150, 14.389, 14.573, 21.211, 721.062,00,07
2018-05-04 07:54:05	05/04/2018 07:42:00, 5.292, 7.309, 9.525, 1.047, 1.165, 1.152, 14.403, 14.589, 20.834, 721.062,00,07
2018-05-04 07:55:04	05/04/2018 07:43:00, 5.429, 7.641, 9.490, 1.044, 1.176, 1.356, 14.374, 14.589, 20.526, 721.129,00,07
2018-05-04 07:56:05	05/04/2018 07:44:00, 5.397, 7.375, 9.439, 1.042, 1.186, 1.334, 14.382, 14.597, 20.540, 721.095,00,07
2018-05-04 07:57:04	05/04/2018 07:45:00, 5.359, 7.138, 9.278, 1.041, 1.189, 1.376, 14.389, 14.595, 20.707, 721.095,00,07
2018-05-04 07:58:04	05/04/2018 07:46:00, 5.613, 7.436, 9.433, 1.043, 1.196, 1.306, 14.389, 14.586, 20.799, 721.095,00,07
2018-05-04 07:59:04	05/04/2018 07:47:00, 5.224, 7.472, 9.255, 1.041, 1.199, 1.277, 14.385, 14.595, 20.618, 721.095,00,07
2018-05-04 08:00:04	05/04/2018 07:48:00, 6.321, 7.785, 9.438, 1.029, 1.187, 1.225, 14.417, 14.584, 20.707, 721.129,00,07
2018-05-04 08:01:04	05/04/2018 07:49:00, 5.824, 7.630, 9.256, 1.028, 1.181, 1.179, 14.410, 14.616, 20.991, 721.095,00,07
2018-05-04 08:02:05	05/04/2018 07:50:00, 5.528, 7.214, 8.826, 1.024, 1.176, 1.253, 14.413, 14.627, 20.934, 721.129,00,07
2018-05-04 08:03:04	05/04/2018 07:51:00, 5.148, 6.789, 9.439, 1.023, 1.169, 1.239, 14.445, 14.638, 20.650, 721.129,00,07
2018-05-04 08:04:04	05/04/2018 07:52:00, 4.906, 6.455, 8.982, 1.027, 1.170, 1.208, 14.399, 14.636, 20.366, 721.129,00,07
2018-05-04 08:05:05	05/04/2018 07:53:00, 4.825, 6.333, 8.654, 1.033, 1.168, 1.231, 14.389, 14.638, 20.245, 721.129,00,07
2018-05-04 08:06:04	05/04/2018 07:54:00, 4.849, 6.175, 8.624, 1.041, 1.168, 1.271, 14.374, 14.644, 20.221, 721.129,00,07
2018-05-04 08:07:04	05/04/2018 07:55:00, 4.738, 6.067, 8.585, 1.042, 1.167, 1.220, 14.424, 14.636, 20.600, 721.129,00,07
2018-05-04 08:08:04	05/04/2018 07:56:00, 4.730, 6.084, 8.603, 1.039, 1.165, 1.160, 14.410, 14.644, 20.416, 721.197,00,07
2018-05-04 08:09:04	05/04/2018 07:57:00, 5.165, 6.105, 8.596, 1.028, 1.157, 1.169, 14.435, 14.660, 20.529, 721.197,00,07
2018-05-04 08:10:04	05/04/2018 07:58:00, 5.211, 6.081, 8.481, 1.030, 1.156, 1.225, 14.399, 14.666, 20.700, 721.197,00,07
2018-05-04 08:11:05	05/04/2018 07:59:00, 4.449, 6.024, 8.306, 1.025, 1.158, 1.232, 14.428, 14.655, 20.611, 721.197,00,07
2018-05-04 08:12:04	05/04/2018 08:00:00, 4.844, 6.161, 8.421, 1.023, 1.180, 1.274, 14.460, 14.660, 20.543, 721.197,00,07
2018-05-04 08:13:04	05/04/2018 08:01:00, 4.665, 6.195, 8.562, 1.029, 1.273, 1.275, 14.428, 14.666, 21.129, 721.163,00,07
2018-05-04 08:14:04	05/04/2018 08:02:00, 5.106, 6.280, 8.734, 1.042, 1.114, 1.277, 14.449, 14.663, 21.161, 721.197,00,07
2018-05-04 08:15:04	05/04/2018 08:03:00, 5.183, 6.266, 8.677, 1.041, 1.044, 1.289, 14.431, 14.663, 21.370, 721.197,00,07
2018-05-04 08:16:05	05/04/2018 08:04:00, 4.880, 6.378, 8.497, 1.040, 0.973, 1.308, 14.438, 14.674, 21.069, 721.197,00,07
2018-05-04 08:17:04	05/04/2018 08:05:00, 5.016, 6.741, 8.339, 1.040, 1.147, 1.407, 14.399, 14.679, 21.161, 721.197,00,07
2018-05-04 08:18:04	05/04/2018 08:06:00, 4.978, 6.784, 8.400, 1.046, 1.162, 1.324, 14.428, 14.701, 21.228, 721.197,00,07
2018-05-04 08:19:05	05/04/2018 08:07:00, 4.969, 6.564, 8.333, 1.039, 1.019, 1.351, 14.449, 14.701, 21.310, 721.231,00,07
2018-05-04 08:20:05	05/04/2018 08:08:00, 5.065, 6.456, 8.476, 1.043, 0.996, 1.255, 14.463, 14.701, 21.317, 721.231,00,07
2018-05-04 08:21:04	05/04/2018 08:09:00, 5.327, 6.715, 8.753, 1.040, 1.105, 1.315, 14.456, 14.701, 21.093, 721.231,00,07
2018-05-04 08:22:04	05/04/2018 08:10:00, 5.980, 7.388, 9.000, 1.036, 1.193, 1.279, 14.495, 14.715, 21.086, 721.265,00,07
2018-05-04 08:23:05	05/04/2018 08:11:00, 5.880, 7.065, 9.099, 1.039, 1.193, 1.310, 14.506, 14.704, 21.086, 721.265,00,07
2018-05-04 08:24:04	05/04/2018 08:12:00, 5.974, 6.875, 9.253, 1.041, 1.304, 1.382, 14.506, 14.731, 21.164, 721.265,00,07
2018-05-04 08:25:05	05/04/2018 08:13:00, 6.359, 7.227, 9.474, 1.039, 1.289, 1.447, 14.502, 14.737, 21.211, 721.265,00,07
2018-05-04 08:26:04	05/04/2018 08:14:00, 6.118, 8.119, 10.579, 1.036, 1.232, 1.406, 14.516, 14.734, 21.477, 721.265,00,07
2018-05-04 08:27:04	05/04/2018 08:15:00, 5.902, 8.196, 9.466, 1.029, 1.226, 1.490, 14.474, 14.739, 21.175, 721.197,00,07
2018-05-04 08:28:04	05/04/2018 08:16:00, 5.656, 8.556, 9.029, 1.034, 1.196, 1.398, 14.499, 14.742, 21.083, 721.231,00,07
2018-05-04 08:29:04	05/04/2018 08:17:00, 5.758, 8.145, 9.490, 1.043, 1.252, 1.515, 14.513, 14.731, 21.164, 721.265,00,07
2018-05-04 08:30:04	05/04/2018 08:18:00, 6.309, 8.146, 9.544, 1.047, 1.319, 1.572, 14.531, 14.737, 21.452, 721.265,00,07
2018-05-04 08:31:04	05/04/2018 08:19:00, 5.888, 7.957, 9.572, 1.044, 1.293, 1.486, 14.555, 14.745, 21.175, 721.231,00,07
2018-05-04 08:32:04	05/04/2018 08:20:00, 5.675, 7.470, 9.465, 1.044, 1.278, 1.398, 14.523, 14.753, 21.037, 721.265,00,07
2018-05-04 08:33:04	05/04/2018 08:21:00, 5.466, 7.282, 8.999, 1.043, 1.262, 1.327, 14.516, 14.759, 21.030, 721.299,00,07
2018-05-04 08:34:05	05/04/2018 08:22:00, 5.364, 7.147, 8.846, 1.048, 1.224, 1.255, 14.548, 14.778, 21.086, 721.265,00,07
2018-05-04 08:35:05	05/04/2018 08:23:00, 5.252, 7.058, 8.987, 1.038, 1.239, 1.297, 14.541, 14.775, 20.834, 721.265,00,07
2018-05-04 08:36:04	05/04/2018 08:24:00, 5.299, 7.039, 9.053, 1.032, 1.241, 1.178, 14.548, 14.786, 21.026, 721.265,00,07
2018-05-04 08:37:04	05/04/2018 08:25:00, 5.361, 7.369, 9.116, 1.029, 1.237, 1.094, 14.513, 14.794, 21.182, 721.333,00,07
2018-05-04 08:38:04	05/04/2018 08:26:00, 5.403, 7.398, 9.070, 1.032, 1.265, 1.200, 14.492, 14.802, 21.406, 721.299,00,07
2018-05-04 08:39:04	05/04/2018 08:27:00, 5.381, 7.800, 9.235, 1.033, 1.263, 1.209, 14.538, 14.811, 21.402, 721.299,00,07
2018-05-04 08:40:04	05/04/2018 08:28:00, 5.290, 8.206, 9.820, 1.035, 1.274, 1.197, 14.555, 14.808, 21.793, 721.333,00,07
2018-05-04 08:41:04	05/04/2018 08:29:00, 5.405, 7.041, 9.479, 1.038, 1.265, 1.246, 14.552, 14.816, 21.612, 721.333,00,07
2018-05-04 08:42:04	05/04/2018 08:30:00, 5.380, 6.731, 8.913, 1.045, 1.275, 1.249, 14.538, 14.813, 21.434, 721.333,00,07
2018-05-04 08:43:04	05/04/2018 08:31:00, 5.461, 6.757, 8.923, 1.049, 1.298, 1.274, 14.619, 14.824, 21.537, 721.299,00,07
2018-05-04 08:44:04	05/04/2018 08:32:00, 5.514, 6.948, 9.258, 1.044, 1.293, 1.270, 14.584, 14.830, 21.260, 721.299,00,07
2018-05-04 08:45:04	05/04/2018 08:33:00, 5.558, 7.021, 9.298, 1.045, 1.304, 1.325, 14.555, 14.830, 20.944, 721.333,00,07
2018-05-04 08:46:04	05/04/2018 08:34:00, 5.626, 7.064, 9.243, 1.052, 1.287, 1.381, 14.594, 14.830, 20.991, 721.333,00,07
2018-05-04 08:47:05	05/04/2018 08:35:00, 6.210, 7.162, 9.214, 1.063, 1.295, 1.405, 14.563, 14.843, 21.101, 721.333,00,07
2018-05-04 08:48:04	05/04/2018 08:36:00, 6.163, 7.183, 9.076, 1.047, 1.289, 1.494, 14.591, 14.851, 21.193, 721.333,00,07
2018-05-04 08:49:04	05/04/2018 08:37:00, 5.706, 7.032, 9.070, 1.070, 1.280, 1.532, 14.577, 14.865, 21.335, 721.299,00,07
2018-05-04 08:50:04	05/04/2018 08:38:00, 6.904, 8.319, 10.128, 1.066, 1.262, 1.527, 14.587, 14.862, 21.487, 721.333,00,07
2018-05-04 08:51:04	05/04/2018 08:39:00, 7.230, 8.199, 10.188, 1.068, 1.238, 1.482, 14.594, 14.865, 21.345, 721.333,00,07
2018-05-04 08:52:04	05/04/2018 08:40:00, 6.617, 7.911, 10.105, 1.063, 1.232, 1.370, 14.594, 14.873, 21.356, 721.333,00,07
2018-05-04 08:53:04	05/04/2018 08:41:00, 6.259, 7.936, 10.030, 1.069, 1.246, 1.387, 14.619, 14.882, 21.466, 721.333,00,07
2018-05-04 08:54:05	05/04/2018 08:42:00, 6.509, 7.848, 9.914, 1.069, 1.239, 1.356, 14.577, 14.887, 21.402, 721.299,00,07
2018-05-04 08:55:04	05/04/2018 08:43:00, 6.153, 7.732, 10.010, 0.787, 1.229, 1.340, 14.605, 14.901, 21.565, 721.333,00,07
2018-05-04 08:56:04	05/04/2018 08:44:00, 6.234, 7.814, 10.231, 0.878, 1.218, 1.309, 14.680, 14.912, 21.715, 721.333,00,07
2018-05-04 08:57:04	05/04/2018 08:45:00, 6.124, 7.654, 9.714, 0.951, 1.216, 1.299, 14.641, 14.906, 21.683, 721.333,00,07
2018-05-04 08:58:04	05/04/2018 08:46:00, 6.172, 7.805, 9.864, 1.036, 1.218, 1.317, 14.655, 14.925, 21.683, 721.333,00,07
2018-05-04 08:59:04	05/04/2018 08:47:00, 5.743, 7.445, 9.838, 1.217, 1.213, 1.318, 14.687, 14.925, 21.576, 721.333,00,07
2018-05-04 09:00:05	05/04/2018 08:48:00, 6.020, 7.577, 9.532, 1.229, 1.208, 1.303, 14.722, 14.928, 21.427, 721.367,00,07
2018-05-04 09:01:05	05/04/2018 08:49:00, 5.632, 7.299, 9.471, 1.215, 1.211, 1.290, 14.751, 14.914, 21.392, 721.333,00,07
2018-05-04 09:02:05	05/04/2018 08:50:00, 5.645, 7.387, 9.422, 1.173, 1.209, 1.278, 14.747, 14.944, 21.775, 721.333,00,07
2018-05-04 09:03:05	05/04/2018 08:51:00, 5.772, 7.206, 9.412, 1.141, 1.210, 1.247, 14.712, 14.972, 21.817, 721.367,00,07
2018-05-04 09:04:05	05/04/2018 08:52:00, 5.711, 7.165, 9.361, 1.144, 1.215, 1.249, 14.740, 14.980, 21.892, 721.333,00,07
2018-05-04 09:05:04	05/04/2018 08:53:00, 5.345, 6.931, 9.355, 1.165, 1.213, 1.231, 14.736, 14.963, 21.807, 721.333,00,07
2018-05-04 09:06:04	05/04/2018 08:54:00, 5.344, 7.161, 9.386, 1.249, 1.231, 1.237, 14.743, 14.974, 21.796, 721.367,00,07
2018-05-04 09:07:04	05/04/2018 08:55:00, 5.471, 7.034, 9.450, 1.233, 1.247, 1.270, 14.676, 14.977, 21.619, 721.401,00,07
2018-05-04 09:08:05	05/04/2018 08:56:00, 5.505, 6.935, 9.483, 1.211, 1.182, 1.286, 14.687, 14.982, 21.729, 721.401,00,07
2018-05-04 09:09:04	05/04/2018 08:57:00, 5.636, 7.052, 9.454, 1.223, 1.230, 1.305, 14.683, 15.001, 21.704, 721.401,00,07
2018-05-04 09:10:04	05/04/2018 08:58:00, 5.482, 7.100, 9.417, 1.201, 1.007, 1.311, 14.690, 15.004, 21.874, 721.401,00,07
2018-05-04 09:11:04	05/04/2018 08:59:00, 5.410, 7.074, 9.419, 1.178, 1.000, 1.321, 14.697, 15.007, 21.619, 721.401,00,07
2018-05-04 09:12:04	05/04/2018 09:00:00, 5.377, 7.064, 9.400, 1.165, 0.993, 1.319, 14.726, 15.010, 21.615, 721.401,00,07
2018-05-04 09:13:04	05/04/2018 09:01:00, 5.315, 7.112, 9.321, 1.168, 1.073, 1.324, 14.704, 15.018, 21.413, 721.401,00,07
2018-05-04 09:14:04	05/04/2018 09:02:00, 5.353, 7.372, 9.389, 1.169, 1.180, 1.325, 14.775, 15.040, 21.562, 721.401,00,07
2018-05-04 09:15:04	05/04/2018 09:03:00, 5.355, 7.368, 9.356, 1.168, 1.046, 1.331, 14.825, 15.048, 21.434, 721.401,00,07
2018-05-04 09:16:04	05/04/2018 09:04:00, 5.348, 7.085, 9.012, 1.166, 1.205, 1.323, 14.839, 15.056, 21.402, 721.434,00,07
2018-05-04 09:17:05	05/04/2018 09:05:00, 5.410, 7.440, 9.115, 1.179, 1.268, 1.307, 14.800, 15.070, 21.314, 721.401,00,07
2018-05-04 09:18:04	05/04/2018 09:06:00, 5.514, 7.509, 9.131, 1.218, 1.264, 1.282, 14.786, 15.053, 21.200, 721.401,00,07
2018-05-04 09:19:04	05/04/2018 09:07:00, 5.680, 7.484, 9.231, 1.209, 1.265, 1.281, 14.811, 15.070, 21.186, 721.468,00,07
2018-05-04 09:20:04	05/04/2018 09:08:00, 6.113, 7.634, 9.296, 1.289, 1.325, 1.296, 14.783, 15.059, 21.580, 721.434,00,07
2018-05-04 09:21:04	05/04/2018 09:09:00, 5.682, 7.712, 9.346, 1.255, 1.305, 1.304, 14.811, 15.072, 21.693, 721.434,00,07
2018-05-04 09:22:05	05/04/2018 09:10:00, 5.538, 7.652, 9.418, 1.265, 1.272, 1.308, 14.807, 15.102, 21.629, 721.434,00,07
2018-05-04 09:23:04	05/04/2018 09:11:00, 5.468, 7.435, 9.418, 1.203, 1.273, 1.311, 14.875, 15.108, 21.935, 721.468,00,07
2018-05-04 09:24:04	05/04/2018 09:12:00, 5.493, 7.210, 9.348, 1.183, 1.293, 1.319, 14.832, 15.116, 22.062, 721.434,00,07
2018-05-04 09:25:04	05/04/2018 09:13:00, 6.657, 7.239, 9.313, 1.203, 1.300, 1.328, 14.814, 15.113, 21.917, 721.468,00,07
2018-05-04 09:26:04	05/04/2018 09:14:00, 7.016, 7.386, 9.476, 1.139, 1.271, 1.330, 14.807, 15.108, 22.048, 721.468,00,07
2018-05-04 09:27:04	05/04/2018 09:15:00, 5.485, 7.300, 9.344, 1.211, 1.285, 1.339, 14.818, 15.108, 21.697, 721.434,00,07
2018-05-04 09:28:04	05/04/2018 09:16:00, 6.085, 7.363, 9.642, 1.230, 1.272, 1.342, 14.839, 15.138, 21.732, 721.434,00,07
2018-05-04 09:29:05	05/04/2018 09:17:00, 6.164, 7.415, 9.927, 1.185, 1.259, 1.336, 14.878, 15.168, 21.562, 721.401,00,07
2018-05-04 09:30:05	05/04/2018 09:18:00, 6.165, 7.562, 9.856, 1.216, 1.286, 1.332, 14.871, 15.162, 21.434, 721.401,00,07
2018-05-04 09:31:04	05/04/2018 09:19:00, 6.042, 7.461, 9.793, 1.218, 1.277, 1.352, 14.846, 15.179, 21.239, 721.401,00,07
2018-05-04 09:32:05	05/04/2018 09:20:00, 6.223, 7.444, 9.602, 1.212, 1.267, 1.356, 14.843, 15.176, 21.285, 721.434,00,07
2018-05-04 09:33:05	05/04/2018 09:21:00, 5.850, 7.140, 9.383, 1.181, 1.258, 1.365, 14.871, 15.189, 21.310, 721.401,00,07
2018-05-04 09:34:05	05/04/2018 09:22:00, 5.850, 7.369, 9.323, 1.183, 1.273, 1.370, 14.893, 15.179, 21.377, 721.434,00,07
2018-05-04 09:35:04	05/04/2018 09:23:00, 5.596, 7.259, 9.172, 1.191, 1.258, 1.360, 14.829, 15.179, 21.282, 721.502,00,07
2018-05-04 09:36:04	05/04/2018 09:24:00, 5.574, 7.438, 9.343, 1.199, 1.276, 1.359, 14.896, 15.192, 21.267, 721.468,00,07
2018-05-04 09:37:04	05/04/2018 09:25:00, 5.716, 7.800, 9.465, 1.216, 1.266, 1.363, 14.900, 15.179, 21.264, 721.468,00,07
2018-05-04 09:38:04	05/04/2018 09:26:00, 5.609, 7.439, 9.683, 1.206, 1.278, 1.358, 14.850, 15.198, 21.427, 721.468,00,07
2018-05-04 09:39:04	05/04/2018 09:27:00, 5.576, 7.488, 9.717, 1.244, 1.160, 1.360, 14.868, 15.203, 21.647, 721.434,00,07
2018-05-04 09:40:05	05/04/2018 09:28:00, 5.695, 7.451, 9.952, 1.263, 1.186, 1.370, 14.900, 15.195, 21.562, 721.434,00,07
2018-05-04 09:41:05	05/04/2018 09:29:00, 5.835, 7.995, 9.960, 1.256, 1.331, 1.382, 14.885, 15.200, 21.562, 721.468,00,07
2018-05-04 09:42:05	05/04/2018 09:30:00, 5.771, 7.343, 9.735, 1.251, 1.605, 1.389, 14.910, 15.230, 21.526, 721.434,00,07
2018-05-04 09:43:04	05/04/2018 09:31:00, 5.683, 7.524, 10.013, 1.251, 1.548, 1.363, 14.914, 15.244, 21.399, 721.401,00,07
2018-05-04 09:44:04	05/04/2018 09:32:00, 5.485, 7.472, 10.002, 1.246, 1.842, 1.515, 14.893, 15.252, 21.289, 721.401,00,07
2018-05-04 09:45:04	05/04/2018 09:33:00, 5.624, 7.294, 10.022, 1.263, 1.832, 1.644, 14.903, 15.279, 21.243, 721.468,00,07
2018-05-04 09:46:05	05/04/2018 09:34:00, 5.664, 7.504, 9.903, 1.271, 1.736, 1.666, 14.914, 15.263, 21.211, 721.434,00,07
2018-05-04 09:47:05	05/04/2018 09:35:00, 6.070, 7.849, 10.173, 1.277, 1.688, 1.517, 14.956, 15.271, 21.289, 721.468,00,07
2018-05-04 09:48:04	05/04/2018 09:36:00, 6.164, 7.830, 10.411, 1.268, 1.619, 1.559, 14.932, 15.266, 21.353, 721.468,00,07
2018-05-04 09:49:04	05/04/2018 09:37:00, 6.077, 8.139, 10.458, 1.264, 1.538, 1.507, 14.995, 15.274, 21.367, 721.468,00,07
2018-05-04 09:50:04	05/04/2018 09:38:00, 5.842, 7.944, 9.555, 1.272, 1.496, 1.579, 14.960, 15.277, 21.314, 721.434,00,07
2018-05-04 09:51:04	05/04/2018 09:39:00, 5.643, 7.585, 8.636, 1.266, 1.441, 1.522, 15.013, 15.271, 21.526, 721.468,00,07
2018-05-04 09:52:04	05/04/2018 09:40:00, 5.761, 7.386, 8.973, 1.261, 1.485, 1.513, 15.003, 15.287, 21.487, 721.434,00,07
2018-05-04 09:53:05	05/04/2018 09:41:00, 6.034, 7.381, 9.519, 1.254, 1.383, 1.478, 14.985, 15.304, 21.541, 721.434,00,07
2018-05-04 09:54:05	05/04/2018 09:42:00, 5.747, 7.263, 9.659, 1.303, 1.634, 1.574, 14.971, 15.306, 21.487, 721.468,00,07
2018-05-04 09:55:05	05/04/2018 09:43:00, 5.539, 7.103, 9.537, 1.334, 1.558, 1.475, 14.978, 15.331, 21.452, 721.434,00,07
2018-05-04 09:57:04	05/04/2018 09:45:00, 5.636, 7.075, 9.428, 1.277, 1.554, 1.513, 15.017, 15.342, 21.509, 721.401,00,07
2018-05-04 09:58:05	05/04/2018 09:46:00, 5.697, 7.224, 9.622, 1.319, 1.536, 1.534, 15.020, 15.347, 21.558, 721.434,00,07
2018-05-04 09:59:05	05/04/2018 09:47:00, 5.752, 7.244, 9.649, 1.243, 1.448, 1.560, 15.027, 15.363, 21.604, 721.401,00,07
2018-05-04 10:00:04	05/04/2018 09:48:00, 5.622, 7.263, 9.680, 1.205, 1.548, 1.682, 14.999, 15.372, 21.544, 721.401,00,07
2018-05-04 10:01:05	05/04/2018 09:49:00, 5.596, 7.364, 9.675, 1.224, 1.450, 1.556, 15.027, 15.380, 21.505, 721.468,00,07
2018-05-04 10:02:05	05/04/2018 09:50:00, 5.749, 7.385, 9.568, 1.192, 1.396, 1.536, 15.031, 15.383, 21.636, 721.434,00,07
2018-05-04 10:03:04	05/04/2018 09:51:00, 5.585, 7.398, 9.574, 1.255, 1.411, 1.553, 15.098, 15.391, 21.569, 721.434,00,07
2018-05-04 10:04:04	05/04/2018 09:52:00, 5.607, 7.468, 9.584, 1.376, 1.411, 1.574, 15.042, 15.407, 21.463, 721.401,00,07
2018-05-04 10:05:04	05/04/2018 09:53:00, 5.066, 7.462, 9.492, 1.354, 1.469, 1.674, 15.066, 15.410, 21.427, 721.401,00,07
2018-05-04 10:06:04	05/04/2018 09:54:00, 5.817, 8.083, 9.469, 1.244, 1.444, 1.709, 15.035, 15.415, 21.353, 721.434,00,07
2018-05-04 10:07:05	05/04/2018 09:55:00, 6.180, 8.400, 9.519, 1.009, 1.418, 1.640, 15.091, 15.421, 21.342, 721.434,00,07
2018-05-04 10:08:04	05/04/2018 09:56:00, 5.845, 8.543, 9.552, 0.918, 1.475, 1.665, 15.070, 15.431, 21.448, 721.468,00,07
2018-05-04 10:09:05	05/04/2018 09:57:00, 5.488, 7.730, 9.562, 0.961, 1.432, 1.576, 15.084, 15.442, 21.349, 721.468,00,07
2018-05-04 10:10:04	05/04/2018 09:58:00, 5.652, 7.712, 9.562, 1.110, 1.291, 1.364, 15.077, 15.461, 21.271, 721.468,00,07
2018-05-04 10:11:04	05/04/2018 09:59:00, 5.868, 7.785, 9.574, 1.194, 1.373, 1.415, 15.074, 15.483, 21.353, 721.468,00,07
2018-05-04 10:12:04	05/04/2018 10:00:00, 6.002, 7.866, 9.556, 1.102, 1.216, 1.404, 15.095, 15.518, 21.324, 721.468,00,07
2018-05-04 10:13:05	05/04/2018 10:01:00, 5.425, 7.528, 9.593, 1.146, 1.395, 1.583, 15.109, 15.526, 21.321, 721.468,00,07
2018-05-04 10:14:05	05/04/2018 10:02:00, 5.300, 7.135, 9.556, 1.227, 1.499, 1.107, 15.137, 15.543, 21.530, 721.434,00,07
2018-05-04 10:15:05	05/04/2018 10:03:00, 5.417, 7.106, 9.546, 1.425, 1.411, 1.161, 15.134, 15.567, 21.498, 721.502,00,07
2018-05-04 10:16:05	05/04/2018 10:04:00, 6.204, 7.106, 9.519, 1.383, 1.503, 1.172, 15.120, 15.597, 21.363, 721.502,00,07
2018-05-04 10:17:04	05/04/2018 10:05:00, 6.069, 7.233, 9.555, 1.111, 1.401, 1.173, 15.137, 15.616, 21.356, 721.468,00,07
2018-05-04 10:18:04	05/04/2018 10:06:00, 5.752, 7.116, 9.622, 0.908, 1.359, 1.168, 15.091, 15.632, 21.335, 721.468,00,07
2018-05-04 10:19:04	05/04/2018 10:07:00, 5.716, 7.143, 9.898, 0.999, 1.280, 1.176, 15.141, 15.657, 21.665, 721.468,00,07
2018-05-04 10:20:04	05/04/2018 10:08:00, 5.932, 7.244, 9.630, 1.028, 1.248, 1.299, 15.152, 15.676, 21.601, 721.502,00,07
2018-05-04 10:21:04	05/04/2018 10:09:00, 5.607, 7.180, 9.432, 1.190, 1.282, 1.302, 15.145, 15.694, 21.608, 721.536,00,07
2018-05-04 10:22:04	05/04/2018 10:10:00, 5.738, 7.221, 9.796, 1.053, 1.290, 1.337, 15.184, 15.711, 21.587, 721.536,00,07
2018-05-04 10:23:05	05/04/2018 10:11:00, 5.885, 7.267, 10.032, 0.947, 1.315, 1.377, 15.166, 15.732, 21.473, 721.570,00,07
2018-05-04 10:24:04	05/04/2018 10:12:00, 6.091, 7.438, 10.118, 0.928, 1.332, 1.343, 15.198, 15.770, 21.420, 721.570,00,07
2018-05-04 10:25:04	05/04/2018 10:13:00, 5.743, 7.423, 9.552, 0.943, 1.297, 1.343, 15.223, 15.797, 21.427, 721.536,00,07
2018-05-04 10:26:04	05/04/2018 10:14:00, 5.501, 7.323, 9.619, 0.864, 1.270, 1.309, 15.194, 15.819, 21.303, 721.570,00,07
2018-05-04 10:27:05	05/04/2018 10:15:00, 5.690, 7.500, 10.325, 0.864, 1.242, 1.293, 15.194, 15.835, 21.700, 721.536,00,07
2018-05-04 10:28:05	05/04/2018 10:16:00, 5.893, 7.984, 10.412, 0.991, 1.297, 1.326, 15.223, 15.879, 21.370, 721.536,00,07
2018-05-04 10:29:04	05/04/2018 10:17:00, 6.003, 8.204, 10.373, 0.924, 1.252, 1.333, 15.230, 15.897, 21.530, 721.536,00,07
2018-05-04 10:30:05	05/04/2018 10:18:00, 6.130, 8.083, 10.167, 0.916, 1.134, 1.352, 15.272, 15.922, 21.516, 721.536,00,07
2018-05-04 10:31:04	05/04/2018 10:19:00, 6.991, 7.939, 10.138, 0.801, 1.289, 1.379, 15.258, 15.941, 21.441, 721.570,00,07
2018-05-04 10:32:05	05/04/2018 10:20:00, 6.202, 7.576, 10.539, 0.790, 1.162, 1.423, 15.279, 15.968, 21.214, 721.536,00,07
2018-05-04 10:33:04	05/04/2018 10:21:00, 5.730, 7.374, 10.012, 0.958, 1.551, 1.524, 15.340, 15.995, 21.292, 721.570,00,07
2018-05-04 10:34:04	05/04/2018 10:22:00, 5.786, 7.387, 9.463, 0.954, 1.453, 1.489, 15.361, 16.008, 21.409, 721.604,00,07
2018-05-04 10:35:04	05/04/2018 10:23:00, 5.721, 7.024, 8.933, 0.852, 1.266, 1.445, 15.368, 16.022, 21.278, 721.570,00,07
2018-05-04 10:36:05	05/04/2018 10:24:00, 8.411, 8.872, 9.459, 0.909, 1.140, 1.402, 15.375, 16.038, 21.590, 721.536,00,07
2018-05-04 10:37:05	05/04/2018 10:25:00, 6.919, 8.056, 9.544, 0.874, 1.169, 1.383, 15.396, 16.062, 21.353, 721.570,00,07
2018-05-04 10:38:04	05/04/2018 10:26:00, 6.746, 7.866, 9.739, 0.926, 1.173, 1.436, 15.400, 16.084, 21.136, 721.570,00,07
2018-05-04 10:39:04	05/04/2018 10:27:00, 5.598, 7.757, 9.964, 0.934, 1.278, 1.465, 15.457, 16.116, 21.140, 721.536,00,07
2018-05-04 10:40:04	05/04/2018 10:28:00, 5.568, 7.568, 10.023, 0.947, 1.307, 1.439, 15.457, 16.124, 21.253, 721.536,00,07
2018-05-04 10:41:04	05/04/2018 10:29:00, 5.608, 7.410, 9.918, 0.968, 1.365, 1.420, 15.446, 16.143, 21.494, 721.536,00,07
2018-05-04 10:42:04	05/04/2018 10:30:00, 5.761, 7.092, 10.084, 1.073, 1.481, 1.510, 15.492, 16.170, 21.367, 721.536,00,07
2018-05-04 10:43:04	05/04/2018 10:31:00, 5.288, 6.773, 9.739, 1.140, 1.437, 1.470, 15.503, 16.186, 21.285, 721.536,00,07
2018-05-04 10:44:04	05/04/2018 10:32:00, 5.589, 6.945, 9.569, 1.060, 1.430, 1.363, 15.503, 16.203, 21.356, 721.536,00,07
2018-05-04 10:45:05	05/04/2018 10:33:00, 5.813, 7.079, 9.544, 0.960, 1.421, 1.364, 15.499, 16.230, 21.292, 721.502,00,07
2018-05-04 10:46:05	05/04/2018 10:34:00, 5.898, 7.180, 9.594, 0.980, 1.478, 1.458, 15.549, 16.246, 21.207, 721.502,00,07
2018-05-04 10:47:04	05/04/2018 10:35:00, 5.775, 7.307, 9.463, 0.992, 1.434, 1.387, 15.585, 16.273, 21.033, 721.502,00,07
2018-05-04 10:48:05	05/04/2018 10:36:00, 5.566, 7.218, 9.692, 1.098, 1.493, 1.416, 15.595, 16.302, 20.962, 721.536,00,07
2018-05-04 10:49:04	05/04/2018 10:37:00, 5.429, 7.096, 9.544, 1.080, 1.514, 1.474, 15.616, 16.305, 20.927, 721.502,00,07
2018-05-04 10:50:04	05/04/2018 10:38:00, 5.815, 7.307, 9.649, 1.148, 1.576, 1.520, 15.645, 16.332, 21.133, 721.536,00,07
2018-05-04 10:51:04	05/04/2018 10:39:00, 5.962, 7.431, 9.711, 1.084, 1.539, 1.500, 15.663, 16.362, 20.806, 721.536,00,07
2018-05-04 10:52:04	05/04/2018 10:40:00, 5.736, 7.347, 9.687, 1.124, 1.474, 1.488, 15.648, 16.399, 20.767, 721.536,00,07
2018-05-04 10:53:05	05/04/2018 10:41:00, 5.765, 7.371, 9.756, 1.089, 1.445, 1.437, 15.734, 16.413, 21.207, 721.536,00,07
2018-05-04 10:54:04	05/04/2018 10:42:00, 5.803, 7.524, 9.826, 1.059, 1.437, 1.427, 15.695, 16.418, 21.008, 721.536,00,07
2018-05-04 10:55:04	05/04/2018 10:43:00, 5.650, 7.483, 9.840, 1.033, 1.442, 1.380, 15.734, 16.432, 20.916, 721.536,00,07
2018-05-04 10:56:04	05/04/2018 10:44:00, 5.650, 7.482, 9.908, 1.083, 1.477, 1.434, 15.709, 16.453, 21.093, 721.536,00,07
2018-05-04 10:57:05	05/04/2018 10:45:00, 5.442, 7.433, 9.914, 1.110, 1.474, 1.416, 15.705, 16.461, 21.058, 721.536,00,07
2018-05-04 10:58:04	05/04/2018 10:46:00, 5.723, 7.265, 9.820, 1.099, 1.481, 1.413, 15.734, 16.472, 20.923, 721.536,00,07
2018-05-04 10:59:04	05/04/2018 10:47:00, 6.002, 7.472, 9.388, 1.077, 1.454, 1.409, 15.790, 16.483, 21.069, 721.536,00,07
2018-05-04 11:00:05	05/04/2018 10:48:00, 5.919, 7.177, 9.590, 1.077, 1.471, 1.454, 15.748, 16.483, 21.803, 721.570,00,07
2018-05-04 11:01:04	05/04/2018 10:49:00, 5.973, 7.230, 9.809, 1.143, 1.504, 1.505, 15.773, 16.499, 21.420, 721.536,00,07
2018-05-04 11:02:04	05/04/2018 10:50:00, 5.898, 7.155, 9.506, 1.139, 1.504, 1.521, 15.790, 16.501, 20.756, 721.536,00,07
2018-05-04 11:03:05	05/04/2018 10:51:00, 6.018, 7.241, 9.467, 1.111, 1.504, 1.518, 15.790, 16.512, 20.618, 721.570,00,07
2018-05-04 11:04:04	05/04/2018 10:52:00, 6.395, 7.286, 9.475, 1.079, 1.501, 1.496, 15.790, 16.537, 20.302, 721.570,00,07
2018-05-04 11:05:04	05/04/2018 10:53:00, 6.011, 7.411, 9.693, 1.078, 1.493, 1.485, 15.801, 16.537, 20.238, 721.536,00,07
2018-05-04 11:06:05	05/04/2018 10:54:00, 5.011, 7.286, 9.816, 1.079, 1.483, 1.487, 15.812, 16.531, 20.189, 721.570,00,07
2018-05-04 11:07:05	05/04/2018 10:55:00, 4.905, 7.232, 9.779, 1.038, 1.475, 1.496, 15.812, 16.542, 19.979, 721.536,00,07
2018-05-04 11:08:05	05/04/2018 10:56:00, 4.842, 7.141, 9.435, 1.042, 1.478, 1.494, 15.844, 16.561, 19.919, 721.570,00,07
2018-05-04 11:09:05	05/04/2018 10:57:00, 5.448, 7.193, 9.406, 1.056, 1.484, 1.493, 15.876, 16.550, 20.174, 721.604,00,07
2018-05-04 11:10:05	05/04/2018 10:58:00, 5.099, 7.182, 9.512, 1.052, 1.477, 1.479, 15.854, 16.563, 20.316, 721.536,00,07
2018-05-04 11:11:04	05/04/2018 10:59:00, 6.104, 7.085, 8.986, 1.059, 1.476, 1.473, 15.879, 16.561, 20.114, 721.536,00,07
2018-05-04 11:12:04	05/04/2018 11:00:00, 5.998, 7.271, 9.074, 1.102, 1.453, 1.459, 15.886, 16.561, 20.231, 721.536,00,07
2018-05-04 11:13:05	05/04/2018 11:01:00, 5.970, 7.886, 10.207, 1.090, 1.446, 1.449, 15.915, 16.563, 19.724, 721.570,00,07
2018-05-04 11:14:04	05/04/2018 11:02:00, 5.897, 7.644, 10.834, 1.083, 1.428, 1.434, 15.915, 16.566, 19.855, 721.536,00,07
2018-05-04 11:15:04	05/04/2018 11:03:00, 5.803, 7.559, 10.819, 1.042, 1.408, 1.437, 15.936, 16.569, 19.724, 721.570,00,07
2018-05-04 11:16:04	05/04/2018 11:04:00, 5.693, 7.302, 10.076, 0.978, 1.398, 1.440, 15.975, 16.582, 19.607, 721.604,00,07
2018-05-04 11:17:04	05/04/2018 11:05:00, 5.854, 7.010, 9.296, 0.860, 1.413, 1.444, 15.993, 16.590, 19.603, 721.536,00,07
2018-05-04 11:18:04	05/04/2018 11:06:00, 5.640, 6.878, 8.895, 0.970, 1.283, 1.445, 15.968, 16.596, 19.607, 721.536,00,07
2018-05-04 11:19:05	05/04/2018 11:07:00, 5.615, 6.736, 8.879, 1.001, 1.489, 1.458, 16.035, 16.590, 19.646, 721.570,00,07
2018-05-04 11:20:05	05/04/2018 11:08:00, 5.454, 6.870, 9.204, 0.900, 1.467, 1.453, 16.046, 16.598, 20.164, 721.536,00,07
2018-05-04 11:21:04	05/04/2018 11:09:00, 5.533, 7.030, 9.195, 1.002, 1.368, 1.444, 16.017, 16.601, 19.752, 721.570,00,07
2018-05-04 11:22:04	05/04/2018 11:10:00, 5.542, 6.817, 9.238, 1.095, 1.299, 1.434, 16.021, 16.601, 19.504, 721.536,00,07
2018-05-04 11:23:04	05/04/2018 11:11:00, 5.617, 6.620, 9.254, 1.083, 1.357, 1.434, 16.017, 16.606, 19.397, 721.570,00,07
2018-05-04 11:24:05	05/04/2018 11:12:00, 5.576, 6.396, 9.116, 1.143, 1.322, 1.437, 16.046, 16.601, 19.128, 721.536,00,07
2018-05-04 11:25:04	05/04/2018 11:13:00, 5.523, 6.418, 8.969, 1.135, 1.351, 1.424, 16.074, 16.606, 19.479, 721.536,00,07
2018-05-04 11:26:05	05/04/2018 11:14:00, 5.536, 6.760, 9.284, 1.130, 1.358, 1.439, 16.135, 16.598, 19.866, 721.570,00,07
2018-05-04 11:27:04	05/04/2018 11:15:00, 5.608, 7.010, 9.328, 1.242, 1.394, 1.443, 16.096, 16.606, 20.008, 721.536,00,07
2018-05-04 11:28:05	05/04/2018 11:16:00, 5.719, 7.833, 9.513, 1.382, 1.413, 1.450, 16.096, 16.625, 20.334, 721.570,00,07
2018-05-04 11:29:05	05/04/2018 11:17:00, 5.749, 8.421, 9.570, 1.321, 1.385, 1.453, 16.131, 16.625, 20.600, 721.604,00,07
2018-05-04 11:30:05	05/04/2018 11:18:00, 5.486, 7.733, 9.342, 1.274, 1.359, 1.455, 16.092, 16.631, 20.192, 721.570,00,07
2018-05-04 11:31:05	05/04/2018 11:19:00, 5.723, 7.736, 9.879, 1.160, 1.346, 1.447, 16.156, 16.633, 20.189, 721.570,00,07
2018-05-04 11:32:05	05/04/2018 11:20:00, 5.562, 7.494, 9.349, 1.187, 1.320, 1.444, 16.117, 16.647, 20.011, 721.604,00,07
2018-05-04 11:33:04	05/04/2018 11:21:00, 5.563, 7.379, 9.358, 1.220, 1.349, 1.453, 16.167, 16.639, 20.057, 721.536,00,07
2018-05-04 11:34:05	05/04/2018 11:22:00, 5.701, 7.423, 9.645, 1.200, 1.353, 1.453, 16.167, 16.639, 20.263, 721.604,00,07
2018-05-04 11:35:05	05/04/2018 11:23:00, 5.984, 7.548, 10.433, 1.333, 1.369, 1.460, 16.184, 16.655, 20.061, 721.536,00,07
2018-05-04 11:36:05	05/04/2018 11:24:00, 5.601, 7.136, 10.331, 1.291, 1.374, 1.468, 16.198, 16.647, 19.915, 721.536,00,07
2018-05-04 11:37:04	05/04/2018 11:25:00, 5.522, 7.082, 10.120, 1.183, 1.367, 1.471, 16.167, 16.652, 19.894, 721.570,00,07
2018-05-04 11:38:04	05/04/2018 11:26:00, 5.384, 7.034, 9.722, 1.138, 1.380, 1.485, 16.220, 16.660, 19.919, 721.536,00,07
2018-05-04 11:39:05	05/04/2018 11:27:00, 5.331, 7.164, 9.611, 1.188, 1.384, 1.484, 16.223, 16.663, 20.504, 721.536,00,07
2018-05-04 11:40:04	05/04/2018 11:28:00, 5.492, 7.320, 9.534, 1.254, 1.385, 1.490, 16.280, 16.671, 20.795, 721.536,00,07
2018-05-04 11:41:04	05/04/2018 11:29:00, 5.480, 7.405, 9.729, 1.241, 1.379, 1.488, 16.273, 16.671, 20.657, 721.536,00,07
2018-05-04 11:42:05	05/04/2018 11:30:00, 5.495, 7.621, 9.796, 1.245, 1.392, 1.480, 16.284, 16.668, 20.632, 721.502,00,07
2018-05-04 11:43:05	05/04/2018 11:31:00, 5.662, 7.885, 9.953, 1.236, 1.396, 1.485, 16.301, 16.674, 20.483, 721.468,00,07
2018-05-04 11:44:05	05/04/2018 11:32:00, 5.772, 7.685, 9.827, 1.223, 1.408, 1.484, 16.312, 16.671, 20.252, 721.468,00,07
2018-05-04 11:45:04	05/04/2018 11:33:00, 5.735, 7.451, 10.317, 1.208, 1.401, 1.486, 16.305, 16.666, 20.384, 721.468,00,07
2018-05-04 11:46:04	05/04/2018 11:34:00, 5.959, 7.538, 10.265, 1.230, 1.383, 1.488, 16.312, 16.682, 20.895, 721.468,00,07
2018-05-04 11:47:04	05/04/2018 11:35:00, 5.792, 7.448, 9.958, 1.231, 1.366, 1.492, 16.305, 16.682, 20.728, 721.468,00,07
2018-05-04 11:48:05	05/04/2018 11:36:00, 6.070, 7.880, 10.334, 1.250, 1.363, 1.498, 16.294, 16.687, 20.721, 721.468,00,07
2018-05-04 11:49:05	05/04/2018 11:37:00, 6.394, 7.717, 10.188, 1.181, 1.367, 1.506, 16.309, 16.682, 20.295, 721.468,00,07
2018-05-04 11:50:05	05/04/2018 11:38:00, 6.565, 8.387, 11.059, 1.395, 1.379, 1.503, 16.316, 16.692, 20.675, 721.468,00,07
2018-05-04 11:51:04	05/04/2018 11:39:00, 6.282, 8.073, 10.589, 1.387, 1.376, 1.496, 16.312, 16.695, 20.611, 721.434,00,07
2018-05-04 11:52:05	05/04/2018 11:40:00, 6.204, 7.810, 10.240, 1.205, 1.369, 1.485, 16.316, 16.714, 20.685, 721.401,00,07
2018-05-04 11:53:04	05/04/2018 11:41:00, 7.207, 8.515, 10.213, 1.094, 1.366, 1.481, 16.294, 16.711, 20.380, 721.401,00,07
2018-05-04 11:54:04	05/04/2018 11:42:00, 6.965, 8.012, 10.119, 1.103, 1.380, 1.486, 16.301, 16.711, 20.522, 721.401,00,07
2018-05-04 11:56:05	05/04/2018 11:44:00, 6.150, 7.787, 9.510, 1.276, 1.373, 1.485, 16.358, 16.709, 20.604, 721.401,00,07
2018-05-04 11:57:04	05/04/2018 11:45:00, 6.390, 7.814, 10.159, 1.344, 1.375, 1.488, 16.348, 16.709, 20.575, 721.401,00,07
2018-05-04 11:58:04	05/04/2018 11:46:00, 6.794, 7.912, 10.521, 1.340, 1.372, 1.490, 16.372, 16.703, 20.625, 721.401,00,07
2018-05-04 11:59:04	05/04/2018 11:47:00, 6.807, 7.920, 10.507, 1.187, 1.366, 1.497, 16.337, 16.717, 20.462, 721.367,00,07
2018-05-04 12:00:05	05/04/2018 11:48:00, 6.586, 7.975, 10.598, 1.199, 1.371, 1.499, 16.330, 16.706, 20.763, 721.401,00,07
2018-05-04 12:01:05	05/04/2018 11:49:00, 6.222, 8.089, 10.817, 1.265, 1.370, 1.500, 16.358, 16.727, 20.895, 721.401,00,07
2018-05-04 12:02:04	05/04/2018 11:50:00, 6.466, 9.899, 12.934, 1.399, 1.389, 1.520, 16.337, 16.725, 21.005, 721.401,00,07
2018-05-04 12:03:04	05/04/2018 11:51:00, 6.780, 10.844, 14.107, 1.507, 1.402, 1.533, 16.401, 16.725, 21.232, 721.401,00,07
2018-05-04 12:04:04	05/04/2018 11:52:00, 7.189, 9.717, 13.141, 1.399, 1.410, 1.529, 16.348, 16.735, 21.484, 721.401,00,07
2018-05-04 12:05:04	05/04/2018 11:53:00, 6.568, 9.408, 12.557, 1.273, 1.402, 1.530, 16.401, 16.733, 21.228, 721.401,00,07
2018-05-04 12:06:05	05/04/2018 11:54:00, 6.512, 8.848, 12.367, 1.301, 1.401, 1.541, 16.411, 16.746, 20.941, 721.401,00,07
2018-05-04 12:07:05	05/04/2018 11:55:00, 6.288, 8.358, 11.116, 1.330, 1.405, 1.544, 16.411, 16.757, 21.260, 721.401,00,07
2018-05-04 12:08:05	05/04/2018 11:56:00, 6.229, 8.227, 10.717, 1.277, 1.406, 1.542, 16.454, 16.760, 20.934, 721.367,00,07
2018-05-04 12:09:04	05/04/2018 11:57:00, 6.699, 8.466, 11.616, 1.271, 1.406, 1.542, 16.450, 16.757, 20.895, 721.401,00,07
2018-05-04 12:10:04	05/04/2018 11:58:00, 6.785, 7.999, 11.165, 1.311, 1.408, 1.547, 16.394, 16.746, 21.101, 721.367,00,07
2018-05-04 12:11:04	05/04/2018 11:59:00, 6.616, 8.177, 10.990, 1.318, 1.404, 1.549, 16.351, 16.746, 21.079, 721.401,00,07
2018-05-04 12:12:04	05/04/2018 12:00:00, 6.307, 7.875, 10.698, 1.268, 1.409, 1.549, 16.404, 16.749, 20.983, 721.333,00,07
2018-05-04 12:13:05	05/04/2018 12:01:00, 6.036, 7.730, 10.613, 1.229, 1.418, 1.551, 16.433, 16.765, 20.969, 721.333,00,07
2018-05-04 12:14:05	05/04/2018 12:02:00, 5.769, 7.718, 10.589, 1.227, 1.417, 1.545, 16.408, 16.762, 20.934, 721.299,00,07
2018-05-04 12:15:05	05/04/2018 12:03:00, 5.876, 7.698, 10.535, 1.259, 1.416, 1.544, 16.454, 16.770, 21.026, 721.333,00,07
2018-05-04 12:16:05	05/04/2018 12:04:00, 5.916, 7.821, 10.554, 1.224, 1.412, 1.551, 16.461, 16.773, 20.980, 721.333,00,07
2018-05-04 12:17:05	05/04/2018 12:05:00, 6.208, 8.088, 10.737, 1.242, 1.410, 1.553, 16.440, 16.781, 21.189, 721.299,00,07
2018-05-04 12:18:05	05/04/2018 12:06:00, 6.337, 8.188, 10.796, 1.236, 1.417, 1.560, 16.457, 16.786, 21.093, 721.333,00,07
2018-05-04 12:19:04	05/04/2018 12:07:00, 6.361, 8.256, 10.655, 1.261, 1.420, 1.560, 16.450, 16.789, 20.980, 721.299,00,07
2018-05-04 12:20:05	05/04/2018 12:08:00, 6.227, 8.211, 10.825, 1.249, 1.425, 1.557, 16.454, 16.789, 20.927, 721.265,00,07
2018-05-04 12:21:05	05/04/2018 12:09:00, 6.023, 8.157, 11.263, 1.236, 1.425, 1.564, 16.525, 16.800, 21.012, 721.265,00,07
2018-05-04 12:22:05	05/04/2018 12:10:00, 5.962, 8.120, 10.964, 1.273, 1.429, 1.570, 16.468, 16.800, 21.299, 721.265,00,07
2018-05-04 12:23:05	05/04/2018 12:11:00, 6.142, 8.156, 11.218, 1.280, 1.434, 1.567, 16.468, 16.805, 21.544, 721.265,00,07
2018-05-04 12:24:04	05/04/2018 12:12:00, 6.393, 8.322, 11.686, 1.310, 1.441, 1.578, 16.497, 16.811, 21.789, 721.197,00,07
2018-05-04 12:25:04	05/04/2018 12:13:00, 6.587, 8.566, 12.983, 1.331, 1.444, 1.586, 16.514, 16.821, 21.956, 721.197,00,07
2018-05-04 12:26:05	05/04/2018 12:14:00, 6.716, 8.629, 13.105, 1.328, 1.442, 1.595, 16.539, 16.813, 22.112, 721.197,00,07
2018-05-04 12:27:05	05/04/2018 12:15:00, 6.764, 8.723, 13.611, 1.302, 1.447, 1.607, 16.532, 16.816, 22.069, 721.231,00,07
2018-05-04 12:28:04	05/04/2018 12:16:00, 6.912, 8.905, 13.458, 1.294, 1.449, 1.595, 16.550, 16.827, 21.991, 721.231,00,07
2018-05-04 12:29:05	05/04/2018 12:17:00, 7.071, 8.984, 13.178, 1.303, 1.450, 1.666, 16.560, 16.827, 21.945, 721.231,00,07
2018-05-04 12:30:05	05/04/2018 12:18:00, 6.953, 9.135, 13.373, 1.317, 1.452, 1.783, 16.635, 16.851, 22.446, 721.197,00,07
2018-05-04 12:31:04	05/04/2018 12:19:00, 7.203, 9.306, 13.072, 1.336, 1.451, 1.888, 16.599, 16.845, 22.584, 721.265,00,07
2018-05-04 12:32:05	05/04/2018 12:20:00, 7.117, 8.891, 12.642, 1.350, 1.453, 1.896, 16.578, 16.835, 22.449, 721.197,00,07
2018-05-04 12:33:05	05/04/2018 12:21:00, 7.057, 8.619, 12.329, 1.358, 1.458, 1.934, 16.624, 16.837, 22.236, 721.197,00,07
2018-05-04 12:34:05	05/04/2018 12:22:00, 7.225, 8.762, 12.095, 1.356, 1.462, 1.894, 16.617, 16.861, 21.750, 721.197,00,07
2018-05-04 12:35:05	05/04/2018 12:23:00, 6.908, 8.628, 11.762, 1.353, 1.470, 1.900, 16.649, 16.861, 21.118, 721.163,00,07
2018-05-04 12:36:05	05/04/2018 12:24:00, 6.767, 8.516, 11.610, 1.348, 1.471, 1.830, 16.621, 16.859, 21.377, 721.197,00,07
2018-05-04 12:37:05	05/04/2018 12:25:00, 6.626, 8.474, 11.631, 1.351, 1.469, 1.896, 16.642, 16.880, 22.105, 721.197,00,07
2018-05-04 12:38:04	05/04/2018 12:26:00, 6.543, 8.478, 11.653, 1.366, 1.470, 1.910, 16.660, 16.859, 22.343, 721.197,00,07
2018-05-04 12:39:05	05/04/2018 12:27:00, 6.545, 8.659, 11.804, 1.364, 1.475, 1.865, 16.639, 16.867, 22.243, 721.265,00,07
2018-05-04 12:40:05	05/04/2018 12:28:00, 6.518, 8.703, 11.841, 1.363, 1.477, 1.857, 16.688, 16.875, 22.204, 721.265,00,07
2018-05-04 12:41:05	05/04/2018 12:29:00, 6.491, 8.994, 12.240, 1.353, 1.478, 1.857, 16.610, 16.880, 22.449, 721.197,00,07
2018-05-04 12:42:05	05/04/2018 12:30:00, 6.616, 9.424, 12.611, 1.362, 1.486, 1.906, 16.624, 16.872, 22.630, 721.197,00,07
2018-05-04 12:43:05	05/04/2018 12:31:00, 6.731, 9.710, 12.588, 1.369, 1.495, 1.897, 16.582, 16.872, 22.925, 721.197,00,07
2018-05-04 12:44:05	05/04/2018 12:32:00, 7.614, 9.877, 13.737, 1.384, 1.508, 1.890, 16.621, 16.907, 23.020, 721.163,00,07
2018-05-04 12:45:05	05/04/2018 12:33:00, 6.837, 9.611, 13.474, 1.390, 1.534, 1.850, 16.624, 16.912, 22.981, 721.163,00,07
2018-05-04 12:46:05	05/04/2018 12:34:00, 7.165, 9.920, 13.638, 1.394, 1.741, 1.902, 16.635, 16.915, 23.084, 721.163,00,07
2018-05-04 12:47:05	05/04/2018 12:35:00, 7.025, 9.853, 13.497, 1.398, 1.717, 1.907, 16.656, 16.923, 23.265, 721.163,00,07
2018-05-04 12:48:04	05/04/2018 12:36:00, 6.930, 9.782, 13.372, 1.407, 1.594, 1.921, 16.624, 16.918, 23.102, 721.163,00,07
2018-05-04 12:49:04	05/04/2018 12:37:00, 7.127, 9.825, 13.434, 1.426, 1.598, 1.945, 16.614, 16.929, 23.336, 721.129,00,07
2018-05-04 12:50:05	05/04/2018 12:38:00, 7.197, 9.841, 13.277, 1.406, 1.698, 1.951, 16.635, 16.921, 23.404, 721.095,00,07
2018-05-04 12:51:04	05/04/2018 12:39:00, 7.358, 9.926, 13.425, 1.456, 1.771, 1.991, 16.656, 16.923, 23.460, 721.095,00,07
2018-05-04 12:52:04	05/04/2018 12:40:00, 7.404, 9.827, 13.432, 1.489, 1.771, 1.999, 16.695, 16.934, 23.517, 721.129,00,07
2018-05-04 12:53:04	05/04/2018 12:41:00, 7.541, 9.770, 13.462, 1.508, 2.018, 2.047, 16.699, 16.942, 23.705, 721.129,00,07
2018-05-04 12:54:05	05/04/2018 12:42:00, 7.441, 9.290, 13.309, 1.523, 1.942, 1.911, 16.674, 16.937, 23.425, 721.129,00,07
2018-05-04 12:55:04	05/04/2018 12:43:00, 7.628, 9.605, 13.504, 1.564, 1.929, 2.049, 16.695, 16.961, 23.301, 721.095,00,07
2018-05-04 12:56:05	05/04/2018 12:44:00, 7.324, 9.585, 13.381, 1.648, 1.966, 2.141, 16.713, 16.955, 23.141, 721.095,00,07
2018-05-04 12:57:05	05/04/2018 12:45:00, 7.221, 9.570, 13.392, 1.770, 1.988, 2.425, 16.709, 16.950, 23.333, 721.129,00,07
2018-05-04 12:58:04	05/04/2018 12:46:00, 7.172, 9.685, 13.313, 1.777, 1.985, 2.373, 16.685, 16.953, 23.453, 721.062,00,07
2018-05-04 12:59:04	05/04/2018 12:47:00, 7.177, 9.639, 13.099, 1.784, 1.968, 2.317, 16.706, 16.966, 22.921, 721.062,00,07
2018-05-04 13:00:04	05/04/2018 12:48:00, 7.111, 9.576, 13.038, 1.681, 1.910, 2.284, 16.713, 16.969, 22.825, 721.095,00,07
2018-05-04 13:01:04	05/04/2018 12:49:00, 7.097, 9.435, 12.972, 1.584, 1.907, 2.248, 16.692, 16.977, 22.627, 721.062,00,07
2018-05-04 13:02:05	05/04/2018 12:50:00, 7.049, 9.450, 13.054, 1.552, 1.872, 2.174, 16.717, 16.977, 22.666, 721.028,00,07
2018-05-04 13:03:05	05/04/2018 12:51:00, 7.206, 9.521, 13.099, 1.257, 1.833, 2.101, 16.656, 16.977, 22.584, 721.062,00,07
2018-05-04 13:04:04	05/04/2018 12:52:00, 7.142, 9.529, 13.070, 1.532, 1.842, 2.118, 16.685, 16.998, 22.556, 721.028,00,07
2018-05-04 13:05:05	05/04/2018 12:53:00, 7.290, 9.563, 13.022, 1.517, 1.831, 2.090, 16.699, 16.971, 22.768, 721.062,00,07
2018-05-04 13:06:05	05/04/2018 12:54:00, 7.319, 9.612, 13.102, 1.508, 1.829, 2.115, 16.688, 16.996, 23.006, 721.062,00,07
2018-05-04 13:07:04	05/04/2018 12:55:00, 7.623, 9.778, 13.342, 1.532, 1.835, 2.099, 16.766, 17.014, 23.020, 721.062,00,07
2018-05-04 13:08:05	05/04/2018 12:56:00, 7.470, 9.792, 13.313, 1.516, 1.841, 2.101, 16.734, 16.998, 22.935, 720.994,00,07
2018-05-04 13:09:04	05/04/2018 12:57:00, 7.471, 9.755, 13.439, 1.568, 1.837, 2.102, 16.699, 17.022, 22.957, 721.028,00,07
2018-05-04 13:10:05	05/04/2018 12:58:00, 7.507, 9.810, 13.365, 1.603, 1.844, 2.138, 16.741, 17.020, 23.393, 720.994,00,07
2018-05-04 13:11:05	05/04/2018 12:59:00, 7.557, 9.813, 13.356, 1.754, 1.869, 2.120, 16.717, 17.030, 23.535, 720.994,00,07
2018-05-04 13:12:05	05/04/2018 13:00:00, 7.574, 9.824, 13.494, 1.984, 1.889, 2.139, 16.734, 17.041, 23.471, 720.994,00,07
2018-05-04 13:13:04	05/04/2018 13:01:00, 7.660, 9.826, 13.650, 1.833, 1.885, 2.136, 16.745, 17.046, 23.457, 720.994,00,07
2018-05-04 13:14:05	05/04/2018 13:02:00, 7.889, 9.907, 13.807, 1.761, 1.882, 2.153, 16.734, 17.046, 23.496, 720.960,00,07
2018-05-04 13:15:05	05/04/2018 13:03:00, 8.434, 10.525, 14.067, 1.828, 1.877, 2.169, 16.766, 17.063, 23.539, 720.994,00,07
2018-05-04 13:16:04	05/04/2018 13:04:00, 8.397, 10.414, 14.058, 1.917, 1.877, 2.168, 16.756, 17.060, 23.574, 720.926,00,07
2018-05-04 13:17:04	05/04/2018 13:05:00, 8.159, 10.381, 14.017, 1.896, 1.875, 2.179, 16.766, 17.057, 23.609, 720.960,00,07
2018-05-04 13:18:05	05/04/2018 13:06:00, 7.942, 10.453, 14.066, 1.845, 1.887, 2.194, 16.734, 17.057, 23.563, 720.960,00,07
2018-05-04 13:19:05	05/04/2018 13:07:00, 7.884, 10.462, 14.094, 1.779, 1.880, 2.191, 16.784, 17.063, 23.602, 720.926,00,07
2018-05-04 13:20:05	05/04/2018 13:08:00, 7.779, 10.376, 13.940, 1.770, 1.888, 2.196, 16.756, 17.068, 23.634, 720.960,00,07
2018-05-04 13:21:05	05/04/2018 13:09:00, 7.688, 10.390, 14.104, 1.802, 1.892, 2.207, 16.819, 17.081, 23.751, 720.926,00,07
2018-05-04 13:22:05	05/04/2018 13:10:00, 7.850, 10.469, 14.090, 1.789, 1.899, 2.224, 16.791, 17.095, 23.826, 720.926,00,07
2018-05-04 13:23:05	05/04/2018 13:11:00, 7.940, 10.806, 14.359, 1.830, 1.943, 2.247, 16.809, 17.100, 23.695, 720.926,00,07
2018-05-04 13:24:04	05/04/2018 13:12:00, 7.937, 10.735, 14.513, 1.771, 1.996, 2.269, 16.791, 17.105, 23.656, 720.926,00,07
2018-05-04 13:25:05	05/04/2018 13:13:00, 7.877, 10.517, 14.269, 1.739, 2.040, 2.281, 16.766, 17.113, 23.830, 720.892,00,07
2018-05-04 13:26:05	05/04/2018 13:14:00, 8.005, 11.769, 14.702, 1.658, 2.165, 2.263, 16.770, 17.116, 23.957, 720.926,00,07
2018-05-04 13:27:05	05/04/2018 13:15:00, 8.599, 11.896, 14.920, 1.593, 2.089, 2.287, 16.770, 17.116, 23.904, 720.926,00,07
2018-05-04 13:28:05	05/04/2018 13:16:00, 7.995, 11.400, 15.166, 1.711, 2.127, 2.252, 16.827, 17.116, 23.940, 720.926,00,07
2018-05-04 13:29:04	05/04/2018 13:17:00, 7.962, 11.117, 14.796, 1.803, 2.160, 2.208, 16.741, 17.124, 24.184, 720.926,00,07
2018-05-04 13:30:04	05/04/2018 13:18:00, 7.700, 10.911, 14.851, 1.742, 2.171, 2.306, 16.795, 17.129, 24.167, 720.892,00,07
2018-05-04 13:31:05	05/04/2018 13:19:00, 7.573, 10.852, 14.847, 1.773, 2.190, 2.193, 16.887, 17.127, 24.323, 720.926,00,07
2018-05-04 13:32:05	05/04/2018 13:20:00, 8.390, 11.355, 15.321, 1.818, 2.116, 2.314, 16.887, 17.121, 24.500, 720.926,00,07
2018-05-04 13:33:05	05/04/2018 13:21:00, 8.234, 11.194, 14.707, 1.748, 2.055, 2.359, 16.894, 17.127, 23.780, 720.892,00,07
2018-05-04 13:34:05	05/04/2018 13:22:00, 8.465, 11.368, 14.655, 1.866, 2.089, 2.426, 16.883, 17.143, 23.716, 720.926,00,07
2018-05-04 13:35:05	05/04/2018 13:23:00, 7.826, 10.881, 14.558, 1.756, 2.107, 2.374, 16.890, 17.154, 23.769, 720.926,00,07
2018-05-04 13:36:04	05/04/2018 13:24:00, 7.904, 11.055, 14.764, 1.848, 2.127, 2.344, 16.905, 17.170, 23.688, 720.926,00,07
2018-05-04 13:37:05	05/04/2018 13:25:00, 8.039, 10.757, 14.698, 1.852, 2.036, 2.330, 16.873, 17.186, 23.283, 720.858,00,07
2018-05-04 13:38:05	05/04/2018 13:26:00, 8.069, 11.028, 14.863, 1.695, 2.014, 2.337, 16.905, 17.172, 23.397, 720.858,00,07
2018-05-04 13:39:04	05/04/2018 13:27:00, 8.089, 11.012, 14.966, 1.821, 1.962, 2.287, 16.894, 17.170, 23.468, 720.858,00,07
2018-05-04 13:40:05	05/04/2018 13:28:00, 7.773, 11.005, 15.394, 1.794, 1.946, 2.309, 16.908, 17.172, 24.326, 720.858,00,07
2018-05-04 13:41:05	05/04/2018 13:29:00, 8.583, 12.002, 17.442, 2.037, 2.067, 2.387, 16.908, 17.162, 25.480, 720.858,00,07
2018-05-04 13:42:05	05/04/2018 13:30:00, 8.606, 12.327, 18.029, 2.091, 2.079, 2.446, 16.883, 17.180, 25.859, 720.858,00,07
2018-05-04 13:43:05	05/04/2018 13:31:00, 9.362, 12.782, 18.328, 2.144, 2.158, 2.477, 16.894, 17.191, 25.842, 720.858,00,07
2018-05-04 13:44:05	05/04/2018 13:32:00, 10.400, 13.018, 18.704, 2.085, 2.188, 2.477, 16.912, 17.196, 26.086, 720.824,00,07
2018-05-04 13:45:05	05/04/2018 13:33:00, 10.634, 13.177, 18.574, 2.177, 2.294, 2.540, 16.894, 17.191, 26.299, 720.790,00,07
2018-05-04 13:46:04	05/04/2018 13:34:00, 10.411, 13.477, 18.877, 2.193, 2.340, 2.548, 16.848, 17.196, 26.502, 720.824,00,07
2018-05-04 13:47:05	05/04/2018 13:35:00, 10.006, 13.514, 19.183, 2.280, 2.363, 2.589, 16.841, 17.191, 26.601, 720.790,00,07
2018-05-04 13:48:05	05/04/2018 13:36:00, 10.371, 13.915, 19.114, 2.280, 2.359, 2.623, 16.912, 17.207, 26.438, 720.790,00,07
2018-05-04 13:49:05	05/04/2018 13:37:00, 10.414, 13.882, 18.858, 2.296, 2.406, 2.638, 16.898, 17.207, 25.994, 720.722,00,07
2018-05-04 13:50:05	05/04/2018 13:38:00, 10.364, 13.394, 18.354, 2.313, 2.425, 2.652, 16.851, 17.199, 25.927, 720.756,00,07
2018-05-04 13:51:05	05/04/2018 13:39:00, 10.212, 13.555, 18.046, 2.207, 2.506, 2.695, 16.883, 17.199, 26.118, 720.790,00,07
2018-05-04 13:52:05	05/04/2018 13:40:00, 10.188, 13.710, 18.073, 2.221, 2.471, 2.723, 16.905, 17.218, 26.452, 720.722,00,07
2018-05-04 13:53:05	05/04/2018 13:41:00, 9.830, 13.464, 18.135, 2.234, 2.395, 2.751, 16.894, 17.218, 26.168, 720.688,00,07
2018-05-04 13:54:04	05/04/2018 13:42:00, 9.701, 13.263, 18.334, 2.229, 2.307, 2.804, 16.890, 17.207, 26.441, 720.688,00,07
2018-05-04 13:55:05	05/04/2018 13:43:00, 9.609, 13.181, 18.113, 2.314, 2.404, 3.044, 16.866, 17.220, 26.473, 720.722,00,07
2018-05-04 13:56:05	05/04/2018 13:44:00, 9.634, 13.242, 18.983, 2.294, 2.500, 2.988, 16.883, 17.204, 26.406, 720.722,00,07
2018-05-04 13:57:04	05/04/2018 13:45:00, 9.619, 13.304, 18.795, 2.229, 2.502, 3.055, 16.898, 17.231, 26.470, 720.688,00,07
2018-05-04 13:58:05	05/04/2018 13:46:00, 10.450, 13.678, 18.763, 2.205, 2.479, 2.927, 16.951, 17.237, 26.161, 720.688,00,07
2018-05-04 13:59:04	05/04/2018 13:47:00, 9.810, 13.288, 18.542, 2.143, 2.479, 2.859, 16.958, 17.247, 26.037, 720.688,00,07
2018-05-04 14:00:05	05/04/2018 13:48:00, 9.607, 13.237, 18.600, 2.095, 2.463, 2.816, 16.947, 17.253, 26.221, 720.655,00,07
2018-05-04 14:01:05	05/04/2018 13:49:00, 9.727, 13.204, 18.606, 2.136, 2.502, 2.850, 16.990, 17.266, 26.207, 720.655,00,07
2018-05-04 14:02:04	05/04/2018 13:50:00, 9.779, 13.287, 18.670, 2.246, 2.488, 3.002, 17.040, 17.261, 26.147, 720.621,00,07
2018-05-04 14:03:04	05/04/2018 13:51:00, 9.546, 13.268, 17.941, 2.251, 2.599, 3.004, 16.976, 17.261, 25.866, 720.621,00,07
2018-05-04 14:04:05	05/04/2018 13:52:00, 9.305, 13.289, 18.448, 2.252, 2.636, 2.934, 16.983, 17.255, 25.991, 720.655,00,07
2018-05-04 14:05:05	05/04/2018 13:53:00, 9.379, 13.370, 18.371, 2.644, 2.686, 3.356, 16.969, 17.258, 26.363, 720.655,00,07
2018-05-04 14:06:05	05/04/2018 13:54:00, 9.452, 13.487, 18.877, 2.526, 2.722, 3.357, 17.047, 17.269, 26.487, 720.621,00,07
2018-05-04 14:07:05	05/04/2018 13:55:00, 9.463, 13.397, 18.816, 2.377, 2.610, 3.259, 17.040, 17.271, 26.608, 720.621,00,07
2018-05-04 14:08:04	05/04/2018 13:56:00, 9.626, 13.521, 18.868, 2.411, 2.643, 3.208, 17.011, 17.266, 26.665, 720.621,00,07
2018-05-04 14:09:05	05/04/2018 13:57:00, 9.765, 14.239, 19.184, 2.332, 2.623, 3.149, 17.025, 17.287, 26.935, 720.655,00,07
2018-05-04 14:10:05	05/04/2018 13:58:00, 9.757, 13.750, 19.231, 2.289, 2.637, 3.149, 16.979, 17.306, 27.190, 720.587,00,07
2018-05-04 14:11:05	05/04/2018 13:59:00, 9.781, 13.803, 19.201, 2.273, 2.654, 3.106, 16.965, 17.311, 27.211, 720.621,00,07
2018-05-04 14:12:05	05/04/2018 14:00:00, 9.767, 13.927, 19.166, 2.226, 2.626, 3.098, 16.976, 17.293, 27.250, 720.587,00,07
2018-05-04 14:13:05	05/04/2018 14:01:00, 9.869, 13.902, 19.169, 2.235, 2.610, 3.117, 17.022, 17.293, 27.176, 720.553,00,07
2018-05-04 14:14:05	05/04/2018 14:02:00, 10.333, 13.946, 19.240, 2.256, 2.639, 3.095, 17.008, 17.303, 27.108, 720.519,00,07
2018-05-04 14:15:05	05/04/2018 14:03:00, 10.439, 14.115, 19.299, 2.253, 2.679, 3.058, 16.986, 17.303, 27.229, 720.519,00,07
2018-05-04 14:16:04	05/04/2018 14:04:00, 10.746, 14.229, 19.264, 2.253, 2.680, 3.086, 17.015, 17.319, 27.218, 720.519,00,07
2018-05-04 14:17:04	05/04/2018 14:05:00, 10.618, 13.414, 19.271, 2.259, 2.755, 3.168, 17.050, 17.325, 27.328, 720.519,00,07
2018-05-04 14:18:05	05/04/2018 14:06:00, 10.568, 14.197, 20.055, 2.284, 2.808, 3.203, 17.040, 17.330, 27.580, 720.587,00,07
2018-05-04 14:19:05	05/04/2018 14:07:00, 10.349, 14.143, 19.839, 2.291, 2.907, 3.199, 17.032, 17.325, 27.446, 720.519,00,07
2018-05-04 14:20:05	05/04/2018 14:08:00, 10.233, 14.632, 20.109, 2.282, 2.828, 3.195, 17.011, 17.325, 27.431, 720.553,00,07
2018-05-04 14:21:04	05/04/2018 14:09:00, 10.323, 14.446, 19.978, 2.295, 2.684, 3.228, 17.011, 17.338, 27.534, 720.553,00,07
2018-05-04 14:22:05	05/04/2018 14:10:00, 10.188, 14.467, 20.094, 2.299, 2.597, 3.210, 16.969, 17.346, 27.410, 720.519,00,07
2018-05-04 14:23:05	05/04/2018 14:11:00, 10.206, 14.555, 19.825, 2.335, 2.646, 3.205, 17.040, 17.360, 27.410, 720.519,00,07
2018-05-04 14:24:04	05/04/2018 14:12:00, 10.459, 14.787, 19.806, 2.334, 2.683, 3.265, 17.032, 17.352, 27.641, 720.519,00,07
2018-05-04 14:25:05	05/04/2018 14:13:00, 10.347, 14.688, 19.827, 2.335, 2.755, 3.278, 17.018, 17.354, 27.793, 720.519,00,07
2018-05-04 14:26:05	05/04/2018 14:14:00, 10.966, 14.829, 19.836, 2.342, 2.829, 3.270, 17.011, 17.362, 27.187, 720.451,00,07
2018-05-04 14:27:05	05/04/2018 14:15:00, 10.667, 14.358, 19.931, 2.342, 2.833, 3.274, 17.089, 17.360, 27.300, 720.451,00,07
2018-05-04 14:28:05	05/04/2018 14:16:00, 11.219, 14.871, 20.730, 2.350, 2.649, 3.246, 17.054, 17.376, 27.588, 720.451,00,07
2018-05-04 14:29:05	05/04/2018 14:17:00, 11.521, 14.951, 20.034, 2.349, 2.710, 3.241, 17.043, 17.373, 27.655, 720.417,00,07
2018-05-04 14:30:05	05/04/2018 14:18:00, 11.523, 14.869, 19.569, 2.366, 2.688, 3.236, 17.100, 17.373, 27.815, 720.417,00,07
2018-05-04 14:31:05	05/04/2018 14:19:00, 10.504, 15.073, 19.818, 2.364, 2.619, 3.249, 17.093, 17.376, 27.783, 720.383,00,07
2018-05-04 14:32:05	05/04/2018 14:20:00, 10.190, 14.943, 19.837, 2.371, 2.698, 3.245, 17.110, 17.378, 27.779, 720.417,00,07
2018-05-04 14:33:05	05/04/2018 14:21:00, 10.398, 15.157, 20.329, 2.392, 2.818, 3.271, 17.135, 17.397, 27.815, 720.349,00,07
2018-05-04 14:34:05	05/04/2018 14:22:00, 10.295, 14.831, 19.912, 2.407, 2.854, 3.278, 17.135, 17.394, 27.815, 720.349,00,07
2018-05-04 14:35:05	05/04/2018 14:23:00, 11.045, 14.894, 19.917, 2.404, 2.846, 3.278, 17.139, 17.400, 27.644, 720.315,00,07
2018-05-04 14:36:04	05/04/2018 14:24:00, 11.273, 15.174, 20.099, 2.395, 2.768, 3.272, 17.057, 17.394, 27.573, 720.383,00,07
2018-05-04 14:37:05	05/04/2018 14:25:00, 10.519, 14.945, 19.459, 2.399, 2.840, 3.290, 17.096, 17.386, 27.609, 720.383,00,07
2018-05-04 14:38:05	05/04/2018 14:26:00, 10.112, 14.569, 19.552, 2.387, 2.869, 3.280, 17.100, 17.389, 27.619, 720.383,00,07
2018-05-04 14:39:05	05/04/2018 14:27:00, 10.007, 14.659, 19.674, 2.394, 2.818, 3.246, 17.107, 17.384, 27.722, 720.383,00,07
2018-05-04 14:40:05	05/04/2018 14:28:00, 10.243, 14.976, 19.906, 2.400, 2.469, 3.256, 17.103, 17.378, 27.765, 720.383,00,07
2018-05-04 14:41:04	05/04/2018 14:29:00, 10.805, 14.965, 19.946, 2.397, 2.638, 3.237, 17.096, 17.389, 27.857, 720.315,00,07
2018-05-04 14:42:05	05/04/2018 14:30:00, 10.485, 14.764, 20.162, 2.389, 2.654, 3.227, 17.171, 17.392, 28.010, 720.315,00,07
2018-05-04 14:43:05	05/04/2018 14:31:00, 10.053, 14.442, 19.937, 2.429, 2.889, 3.283, 17.164, 17.408, 28.088, 720.349,00,07
2018-05-04 14:44:05	05/04/2018 14:32:00, 9.998, 14.355, 19.997, 2.500, 2.795, 3.290, 17.114, 17.434, 28.081, 720.315,00,07
2018-05-04 14:45:05	05/04/2018 14:33:00, 10.176, 14.422, 20.120, 2.538, 2.698, 3.263, 17.150, 17.426, 28.205, 720.315,00,07
2018-05-04 14:46:05	05/04/2018 14:34:00, 10.455, 14.147, 19.997, 2.445, 2.735, 3.430, 17.110, 17.432, 28.251, 720.315,00,07
2018-05-04 14:47:05	05/04/2018 14:35:00, 10.389, 14.044, 20.028, 2.515, 2.912, 3.546, 17.160, 17.440, 28.297, 720.315,00,07
2018-05-04 14:48:04	05/04/2018 14:36:00, 10.678, 14.305, 20.400, 2.488, 3.055, 3.403, 17.164, 17.453, 28.173, 720.315,00,07
2018-05-04 14:49:05	05/04/2018 14:37:00, 10.654, 14.579, 20.346, 2.424, 3.128, 3.438, 17.150, 17.437, 28.056, 720.315,00,07
2018-05-04 14:50:05	05/04/2018 14:38:00, 10.230, 14.498, 20.004, 2.391, 3.167, 3.478, 17.160, 17.434, 28.031, 720.248,00,07
2018-05-04 14:51:05	05/04/2018 14:39:00, 10.228, 14.506, 19.888, 2.354, 3.102, 3.432, 17.110, 17.434, 27.850, 720.315,00,07
2018-05-04 14:52:05	05/04/2018 14:40:00, 11.207, 15.147, 20.202, 2.326, 2.981, 3.372, 17.142, 17.429, 27.903, 720.315,00,07
2018-05-04 14:53:04	05/04/2018 14:41:00, 11.027, 14.250, 19.926, 2.279, 2.723, 3.302, 17.174, 17.432, 28.049, 720.315,00,07
2018-05-04 14:55:05	05/04/2018 14:43:00, 10.781, 14.419, 19.692, 2.220, 2.738, 3.232, 17.167, 17.445, 28.127, 720.315,00,07
2018-05-04 14:56:05	05/04/2018 14:44:00, 10.172, 14.656, 19.735, 2.219, 2.881, 3.350, 17.210, 17.445, 28.145, 720.281,00,07
2018-05-04 14:57:05	05/04/2018 14:45:00, 10.185, 14.752, 20.625, 2.208, 2.876, 3.432, 17.213, 17.458, 28.063, 720.281,00,07
2018-05-04 14:58:05	05/04/2018 14:46:00, 10.175, 14.205, 19.615, 2.177, 2.847, 3.337, 17.206, 17.461, 27.967, 720.315,00,07
2018-05-04 14:59:05	05/04/2018 14:47:00, 9.942, 13.821, 18.907, 2.160, 2.803, 3.195, 17.238, 17.466, 27.630, 720.248,00,07
2018-05-04 15:00:05	05/04/2018 14:48:00, 9.882, 13.759, 18.780, 2.168, 2.782, 3.176, 17.238, 17.469, 27.431, 720.248,00,07
2018-05-04 15:01:05	05/04/2018 14:49:00, 9.831, 13.449, 18.623, 2.187, 2.778, 3.266, 17.210, 17.469, 27.332, 720.214,00,07
2018-05-04 15:02:04	05/04/2018 14:50:00, 9.638, 13.484, 18.794, 2.191, 2.762, 3.181, 17.238, 17.461, 27.194, 720.214,00,07
2018-05-04 15:03:05	05/04/2018 14:51:00, 9.682, 13.469, 18.773, 2.174, 2.763, 3.216, 17.242, 17.469, 26.860, 720.248,00,07
2018-05-04 15:04:05	05/04/2018 14:52:00, 9.812, 13.418, 18.525, 2.185, 2.745, 3.144, 17.210, 17.504, 26.626, 720.248,00,07
2018-05-04 15:05:05	05/04/2018 14:53:00, 9.907, 13.524, 18.486, 2.189, 2.716, 3.125, 17.174, 17.496, 26.917, 720.248,00,07
2018-05-04 15:06:05	05/04/2018 14:54:00, 9.971, 13.472, 18.669, 2.214, 2.727, 3.200, 17.171, 17.507, 27.116, 720.248,00,07
2018-05-04 15:07:05	05/04/2018 14:55:00, 10.206, 13.647, 19.001, 2.212, 2.720, 3.273, 17.231, 17.507, 27.414, 720.248,00,07
2018-05-04 15:08:05	05/04/2018 14:56:00, 9.800, 13.650, 18.656, 2.201, 2.735, 3.250, 17.189, 17.507, 27.531, 720.248,00,07
2018-05-04 15:09:05	05/04/2018 14:57:00, 9.854, 14.036, 18.775, 2.222, 2.747, 3.236, 17.189, 17.507, 27.701, 720.180,00,07
2018-05-04 15:10:05	05/04/2018 14:58:00, 9.958, 13.901, 18.558, 2.213, 2.742, 3.206, 17.196, 17.507, 27.712, 720.214,00,07
2018-05-04 15:11:05	05/04/2018 14:59:00, 10.210, 14.212, 18.640, 2.217, 2.744, 3.225, 17.213, 17.512, 27.694, 720.214,00,07
2018-05-04 15:12:04	05/04/2018 15:00:00, 9.946, 14.439, 18.781, 2.227, 2.788, 3.283, 17.242, 17.496, 27.605, 720.214,00,07
2018-05-04 15:13:05	05/04/2018 15:01:00, 9.946, 14.371, 18.871, 2.220, 2.794, 3.295, 17.174, 17.491, 27.399, 720.180,00,07
2018-05-04 15:14:05	05/04/2018 15:02:00, 10.315, 14.568, 18.904, 2.229, 2.742, 3.178, 17.238, 17.496, 27.336, 720.180,00,07
2018-05-04 15:15:05	05/04/2018 15:03:00, 10.186, 14.280, 19.144, 2.237, 2.720, 3.187, 17.245, 17.512, 27.492, 720.180,00,07
2018-05-04 15:16:05	05/04/2018 15:04:00, 10.164, 14.154, 19.047, 2.226, 2.743, 3.136, 17.256, 17.520, 27.570, 720.112,00,07
2018-05-04 15:17:05	05/04/2018 15:05:00, 10.298, 14.718, 19.395, 2.229, 2.699, 3.158, 17.256, 17.533, 27.616, 720.146,00,07
2018-05-04 15:18:05	05/04/2018 15:06:00, 10.156, 14.380, 19.296, 2.234, 2.634, 3.200, 17.242, 17.536, 27.549, 720.146,00,07
2018-05-04 15:19:04	05/04/2018 15:07:00, 10.005, 13.736, 19.186, 2.244, 2.596, 3.160, 17.242, 17.544, 27.375, 720.146,00,07
2018-05-04 15:20:05	05/04/2018 15:08:00, 9.964, 13.773, 18.985, 2.242, 2.670, 3.131, 17.235, 17.533, 27.478, 720.146,00,07
2018-05-04 15:21:05	05/04/2018 15:09:00, 10.061, 13.952, 19.243, 2.229, 2.666, 3.153, 17.252, 17.523, 27.651, 720.146,00,07
2018-05-04 15:23:05	05/04/2018 15:11:00, 9.842, 14.327, 19.896, 2.220, 2.697, 3.204, 17.217, 17.555, 27.864, 720.180,00,07
2018-05-04 15:24:05	05/04/2018 15:12:00, 9.769, 14.074, 19.336, 2.218, 2.714, 3.235, 17.199, 17.571, 27.818, 720.112,00,07
2018-05-04 15:25:05	05/04/2018 15:13:00, 9.845, 14.267, 19.015, 2.223, 2.707, 3.238, 17.224, 17.552, 27.889, 720.112,00,07
2018-05-04 15:26:05	05/04/2018 15:14:00, 9.919, 14.484, 18.871, 2.243, 2.731, 3.257, 17.291, 17.555, 27.850, 720.078,00,07
2018-05-04 15:27:05	05/04/2018 15:15:00, 10.599, 14.550, 18.651, 2.237, 2.711, 3.227, 17.199, 17.571, 27.868, 720.044,00,07
2018-05-04 15:28:05	05/04/2018 15:16:00, 10.339, 14.551, 18.642, 2.235, 2.703, 3.210, 17.210, 17.565, 27.953, 720.010,00,07
2018-05-04 15:29:05	05/04/2018 15:17:00, 10.025, 14.630, 18.706, 2.219, 2.652, 3.189, 17.245, 17.557, 27.900, 720.044,00,07
2018-05-04 15:30:05	05/04/2018 15:18:00, 10.351, 14.465, 18.646, 2.225, 2.657, 3.221, 17.231, 17.536, 27.832, 720.044,00,07
2018-05-04 15:31:05	05/04/2018 15:19:00, 10.354, 14.309, 18.717, 2.222, 2.642, 3.197, 17.203, 17.544, 27.864, 720.044,00,07
2018-05-04 15:32:05	05/04/2018 15:20:00, 10.019, 13.994, 18.756, 2.231, 2.624, 3.198, 17.171, 17.549, 28.035, 720.044,00,07
2018-05-04 15:33:05	05/04/2018 15:21:00, 10.127, 14.206, 18.892, 2.231, 2.646, 3.187, 17.217, 17.571, 28.127, 720.010,00,07
2018-05-04 15:34:05	05/04/2018 15:22:00, 10.477, 14.477, 18.993, 2.231, 2.644, 3.164, 17.284, 17.571, 28.159, 720.010,00,07
2018-05-04 15:35:05	05/04/2018 15:23:00, 10.205, 14.297, 18.982, 2.235, 2.649, 3.187, 17.256, 17.571, 27.964, 720.044,00,07
2018-05-04 15:36:05	05/04/2018 15:24:00, 10.862, 15.360, 19.205, 2.235, 2.655, 3.202, 17.217, 17.576, 28.035, 720.044,00,07
2018-05-04 15:37:05	05/04/2018 15:25:00, 11.881, 15.365, 19.360, 2.236, 2.685, 3.205, 17.270, 17.584, 28.372, 720.044,00,07
2018-05-04 15:38:05	05/04/2018 15:26:00, 10.908, 15.345, 20.041, 2.240, 2.707, 3.208, 17.256, 17.584, 28.478, 720.044,00,07
2018-05-04 15:39:05	05/04/2018 15:27:00, 10.847, 14.994, 20.268, 2.244, 2.699, 3.216, 17.295, 17.597, 28.546, 720.044,00,07
2018-05-04 15:40:04	05/04/2018 15:28:00, 10.926, 14.738, 20.088, 2.241, 2.698, 3.215, 17.252, 17.597, 28.446, 720.078,00,07
2018-05-04 15:41:05	05/04/2018 15:29:00, 10.434, 14.829, 20.156, 2.240, 2.685, 3.213, 17.302, 17.579, 28.347, 720.044,00,07
2018-05-04 15:42:05	05/04/2018 15:30:00, 10.377, 14.691, 20.430, 2.234, 2.689, 3.221, 17.288, 17.592, 28.354, 720.044,00,07
2018-05-04 15:43:05	05/04/2018 15:31:00, 10.215, 14.381, 20.438, 2.235, 2.703, 3.229, 17.334, 17.597, 28.382, 720.044,00,07
2018-05-04 15:44:05	05/04/2018 15:32:00, 10.351, 14.356, 20.503, 2.242, 2.723, 3.234, 17.299, 17.592, 28.482, 720.044,00,07
2018-05-04 15:45:05	05/04/2018 15:33:00, 10.219, 14.323, 20.354, 2.242, 2.728, 3.238, 17.309, 17.592, 28.652, 720.044,00,07
2018-05-04 15:46:05	05/04/2018 15:34:00, 12.162, 14.607, 20.293, 2.240, 2.726, 3.244, 17.316, 17.600, 28.670, 720.010,00,07
2018-05-04 15:47:05	05/04/2018 15:35:00, 11.267, 14.839, 20.276, 2.240, 2.722, 3.253, 17.309, 17.608, 28.599, 720.044,00,07
2018-05-04 15:48:05	05/04/2018 15:36:00, 10.809, 14.350, 20.027, 2.238, 2.723, 3.261, 17.299, 17.589, 28.539, 720.078,00,07
2018-05-04 15:50:04	05/04/2018 15:38:00, 10.476, 14.118, 20.129, 2.241, 2.728, 3.268, 17.299, 17.603, 28.517, 720.044,00,07
2018-05-04 15:51:05	05/04/2018 15:39:00, 10.140, 13.897, 19.843, 2.239, 2.736, 3.270, 17.281, 17.605, 28.517, 720.044,00,07
2018-05-04 15:52:05	05/04/2018 15:40:00, 10.225, 13.880, 19.696, 2.244, 2.740, 3.273, 17.327, 17.616, 28.606, 720.044,00,07
2018-05-04 15:53:05	05/04/2018 15:41:00, 10.120, 13.993, 19.652, 2.238, 2.757, 3.278, 17.366, 17.621, 28.610, 720.078,00,07
2018-05-04 15:54:04	05/04/2018 15:42:00, 10.615, 14.540, 19.982, 2.243, 2.752, 3.280, 17.309, 17.627, 28.762, 720.078,00,07
2018-05-04 15:55:05	05/04/2018 15:43:00, 10.614, 14.146, 19.615, 2.247, 2.742, 3.281, 17.345, 17.629, 28.886, 720.112,00,07
2018-05-04 15:56:05	05/04/2018 15:44:00, 10.493, 14.010, 19.583, 2.247, 2.732, 3.283, 17.330, 17.635, 28.890, 720.078,00,07
2018-05-04 15:57:05	05/04/2018 15:45:00, 10.409, 14.136, 19.580, 2.250, 2.744, 3.281, 17.313, 17.635, 28.918, 720.044,00,07
2018-05-04 15:58:05	05/04/2018 15:46:00, 10.388, 14.336, 19.908, 2.254, 2.743, 3.279, 17.330, 17.635, 28.876, 720.010,00,07
2018-05-04 15:59:05	05/04/2018 15:47:00, 10.448, 14.417, 19.945, 2.251, 2.743, 3.283, 17.338, 17.645, 28.968, 720.044,00,07
2018-05-04 16:00:05	05/04/2018 15:48:00, 10.527, 14.847, 20.166, 2.252, 2.745, 3.290, 17.338, 17.645, 29.000, 720.044,00,07
2018-05-04 16:01:04	05/04/2018 15:49:00, 10.903, 15.015, 20.443, 2.255, 2.748, 3.294, 17.345, 17.651, 29.050, 720.010,00,07
2018-05-04 16:02:04	05/04/2018 15:50:00, 11.145, 14.926, 20.083, 2.253, 2.744, 3.298, 17.355, 17.656, 28.915, 720.010,00,07
2018-05-04 16:03:05	05/04/2018 15:51:00, 11.067, 14.801, 19.922, 2.260, 2.744, 3.307, 17.380, 17.651, 28.723, 720.044,00,07
2018-05-04 16:04:04	05/04/2018 15:52:00, 11.084, 14.953, 19.905, 2.262, 2.749, 3.322, 17.391, 17.643, 28.613, 720.010,00,07
2018-05-04 16:05:05	05/04/2018 15:53:00, 10.976, 15.539, 20.380, 2.262, 2.758, 3.323, 17.401, 17.637, 28.929, 720.010,00,07
2018-05-04 16:06:05	05/04/2018 15:54:00, 11.401, 15.588, 20.706, 2.258, 2.759, 3.321, 17.334, 17.635, 29.032, 719.976,00,07
2018-05-04 16:07:05	05/04/2018 15:55:00, 11.279, 15.947, 20.753, 2.260, 2.762, 3.320, 17.377, 17.635, 29.074, 719.976,00,07
2018-05-04 16:08:05	05/04/2018 15:56:00, 11.841, 15.794, 20.966, 2.265, 2.781, 3.328, 17.316, 17.632, 29.014, 720.010,00,07
2018-05-04 16:09:05	05/04/2018 15:57:00, 12.928, 16.286, 20.978, 2.260, 2.755, 3.327, 17.320, 17.640, 28.922, 719.976,00,07
2018-05-04 16:10:05	05/04/2018 15:58:00, 12.281, 15.387, 21.168, 2.267, 2.700, 3.336, 17.327, 17.632, 28.922, 719.976,00,07
2018-05-04 16:11:05	05/04/2018 15:59:00, 11.669, 15.203, 20.950, 2.267, 2.740, 3.340, 17.288, 17.653, 29.117, 719.976,00,07
2018-05-04 16:12:05	05/04/2018 16:00:00, 11.303, 15.179, 20.907, 2.268, 2.826, 3.343, 17.291, 17.669, 29.085, 719.976,00,07
2018-05-04 16:13:05	05/04/2018 16:01:00, 11.053, 15.166, 20.954, 2.261, 2.685, 3.350, 17.306, 17.680, 29.302, 719.909,00,07
2018-05-04 16:14:05	05/04/2018 16:02:00, 10.897, 15.182, 21.088, 2.250, 2.766, 3.355, 17.355, 17.677, 29.326, 719.909,00,07
2018-05-04 16:15:05	05/04/2018 16:03:00, 10.872, 15.374, 21.072, 2.264, 2.905, 3.356, 17.345, 17.683, 29.184, 719.976,00,07
2018-05-04 16:16:05	05/04/2018 16:04:00, 11.075, 15.426, 21.114, 2.280, 2.973, 3.346, 17.373, 17.688, 29.266, 719.942,00,07
2018-05-04 16:17:05	05/04/2018 16:05:00, 10.733, 15.362, 20.532, 1.975, 2.923, 3.340, 17.327, 17.699, 29.358, 719.909,00,07
2018-05-04 16:18:05	05/04/2018 16:06:00, 11.074, 16.039, 20.905, 2.068, 3.017, 3.336, 17.302, 17.680, 29.263, 719.909,00,07
2018-05-04 16:19:05	05/04/2018 16:07:00, 11.013, 15.627, 20.437, 2.229, 2.940, 3.348, 17.299, 17.683, 29.106, 719.909,00,07
2018-05-04 16:20:05	05/04/2018 16:08:00, 11.045, 14.882, 20.535, 2.309, 2.924, 3.343, 17.341, 17.675, 29.018, 719.909,00,07
2018-05-04 16:21:05	05/04/2018 16:09:00, 10.763, 14.584, 20.343, 2.341, 3.065, 3.354, 17.341, 17.667, 29.039, 719.909,00,07
2018-05-04 16:22:05	05/04/2018 16:10:00, 11.348, 14.827, 20.432, 2.371, 3.152, 3.517, 17.377, 17.675, 29.018, 719.909,00,07
2018-05-04 16:23:05	05/04/2018 16:11:00, 12.259, 15.149, 20.371, 2.432, 3.255, 3.514, 17.320, 17.667, 28.989, 719.909,00,07
2018-05-04 16:24:04	05/04/2018 16:12:00, 12.077, 15.155, 19.927, 2.318, 3.171, 3.621, 17.359, 17.648, 28.879, 719.841,00,07
2018-05-04 16:25:05	05/04/2018 16:13:00, 11.211, 14.746, 19.889, 2.290, 2.904, 3.550, 17.366, 17.653, 28.837, 719.841,00,07
2018-05-04 16:26:05	05/04/2018 16:14:00, 11.016, 14.855, 20.662, 2.491, 2.840, 3.568, 17.327, 17.653, 28.872, 719.841,00,07
2018-05-04 16:27:05	05/04/2018 16:15:00, 11.699, 14.759, 21.263, 2.488, 2.950, 3.512, 17.327, 17.672, 28.940, 719.841,00,07
2018-05-04 16:28:05	05/04/2018 16:16:00, 12.260, 16.276, 20.574, 2.457, 2.837, 3.524, 17.370, 17.677, 28.936, 719.841,00,07
2018-05-04 16:29:05	05/04/2018 16:17:00, 12.153, 15.772, 20.598, 2.381, 2.862, 3.544, 17.345, 17.675, 29.174, 719.909,00,07
2018-05-04 16:30:05	05/04/2018 16:18:00, 11.928, 15.684, 20.773, 2.395, 2.993, 3.494, 17.370, 17.688, 29.234, 719.909,00,07
2018-05-04 16:31:05	05/04/2018 16:19:00, 11.601, 15.868, 20.739, 2.452, 3.054, 3.544, 17.338, 17.688, 29.145, 719.909,00,07
2018-05-04 16:32:05	05/04/2018 16:20:00, 11.529, 15.649, 20.998, 2.457, 3.103, 3.551, 17.384, 17.688, 29.220, 719.909,00,07
2018-05-04 16:33:05	05/04/2018 16:21:00, 11.945, 15.724, 21.008, 2.331, 3.080, 3.555, 17.387, 17.688, 29.270, 719.909,00,07
2018-05-04 16:34:05	05/04/2018 16:22:00, 11.768, 15.761, 21.237, 2.248, 3.238, 3.553, 17.391, 17.691, 29.373, 719.909,00,07
2018-05-04 16:35:05	05/04/2018 16:23:00, 11.909, 16.114, 21.662, 2.216, 3.193, 3.531, 17.419, 17.696, 29.561, 719.976,00,07
2018-05-04 16:36:05	05/04/2018 16:24:00, 11.769, 15.875, 21.849, 2.289, 3.073, 3.538, 17.362, 17.715, 29.621, 719.909,00,07
2018-05-04 16:37:05	05/04/2018 16:25:00, 11.670, 15.586, 21.799, 2.324, 3.004, 3.558, 17.398, 17.717, 29.610, 719.875,00,07
2018-05-04 16:38:05	05/04/2018 16:26:00, 11.472, 15.110, 21.322, 2.385, 3.062, 3.561, 17.345, 17.693, 29.458, 719.909,00,07
2018-05-04 16:39:05	05/04/2018 16:27:00, 11.472, 14.912, 20.991, 2.427, 2.990, 3.569, 17.362, 17.699, 29.202, 719.875,00,07
2018-05-04 16:40:05	05/04/2018 16:28:00, 11.266, 14.975, 21.048, 2.417, 2.933, 3.571, 17.419, 17.712, 28.961, 719.807,00,07
2018-05-04 16:41:05	05/04/2018 16:29:00, 11.082, 15.003, 20.974, 2.411, 2.899, 3.556, 17.398, 17.709, 29.216, 719.807,00,07
2018-05-04 16:42:05	05/04/2018 16:30:00, 10.853, 15.151, 21.469, 2.437, 2.889, 3.566, 17.370, 17.699, 29.557, 719.841,00,07
2018-05-04 16:43:05	05/04/2018 16:31:00, 10.878, 15.138, 21.572, 2.423, 2.937, 3.561, 17.355, 17.704, 29.965, 719.841,00,07
2018-05-04 16:44:05	05/04/2018 16:32:00, 11.057, 15.267, 21.340, 2.448, 2.924, 3.570, 17.391, 17.699, 30.111, 719.773,00,07
2018-05-04 16:45:05	05/04/2018 16:33:00, 10.889, 15.323, 21.116, 2.436, 2.950, 3.589, 17.416, 17.699, 30.050, 719.773,00,07
2018-05-04 16:46:05	05/04/2018 16:34:00, 10.987, 15.220, 21.120, 2.444, 2.976, 3.628, 17.401, 17.712, 29.912, 719.773,00,07
2018-05-04 16:47:05	05/04/2018 16:35:00, 11.074, 15.652, 21.471, 2.424, 2.954, 3.626, 17.387, 17.731, 29.976, 719.773,00,07
2018-05-04 16:48:05	05/04/2018 16:36:00, 11.194, 16.003, 21.416, 2.391, 2.952, 3.606, 17.373, 17.739, 30.160, 719.739,00,07
2018-05-04 16:49:05	05/04/2018 16:37:00, 11.157, 16.135, 21.298, 2.382, 2.971, 3.614, 17.323, 17.747, 29.884, 719.773,00,07
2018-05-04 16:50:05	05/04/2018 16:38:00, 10.909, 15.948, 21.220, 2.381, 2.967, 3.630, 17.341, 17.741, 29.291, 719.739,00,07
2018-05-04 16:51:05	05/04/2018 16:39:00, 10.875, 16.020, 23.240, 2.359, 2.963, 3.630, 17.352, 17.747, 29.557, 719.705,00,07
2018-05-04 16:52:05	05/04/2018 16:40:00, 11.106, 16.097, 22.724, 2.362, 2.969, 3.610, 17.366, 17.744, 29.642, 719.739,00,07
2018-05-04 16:53:04	05/04/2018 16:41:00, 11.200, 16.590, 22.041, 2.349, 2.982, 3.613, 17.366, 17.752, 29.759, 719.671,00,07
2018-05-04 16:54:05	05/04/2018 16:42:00, 11.523, 16.015, 22.266, 2.395, 3.029, 3.613, 17.391, 17.741, 29.972, 719.739,00,07
2018-05-04 16:55:05	05/04/2018 16:43:00, 11.642, 16.054, 22.055, 2.385, 3.016, 3.627, 17.355, 17.741, 30.260, 719.705,00,07
2018-05-04 16:56:04	05/04/2018 16:44:00, 11.576, 16.035, 21.508, 2.387, 3.019, 3.622, 17.401, 17.733, 30.487, 719.705,00,07
2018-05-04 16:57:05	05/04/2018 16:45:00, 11.798, 16.027, 21.623, 2.454, 3.030, 3.626, 17.394, 17.717, 30.593, 719.637,00,07
2018-05-04 16:58:05	05/04/2018 16:46:00, 11.881, 16.421, 21.888, 2.342, 3.012, 3.632, 17.423, 17.725, 30.686, 719.603,00,07
2018-05-04 16:59:04	05/04/2018 16:47:00, 12.429, 17.145, 22.638, 2.410, 3.032, 3.632, 17.387, 17.715, 30.434, 719.671,00,07
2018-05-04 17:00:05	05/04/2018 16:48:00, 12.298, 16.548, 22.028, 2.331, 3.040, 3.641, 17.362, 17.736, 30.639, 719.671,00,07
2018-05-04 17:01:04	05/04/2018 16:49:00, 12.190, 16.522, 21.995, 2.297, 3.042, 3.649, 17.338, 17.723, 30.757, 719.637,00,07
2018-05-04 17:02:05	05/04/2018 16:50:00, 11.975, 16.195, 22.018, 2.308, 3.047, 3.658, 17.394, 17.752, 30.859, 719.637,00,07
2018-05-04 17:03:05	05/04/2018 16:51:00, 11.821, 16.242, 21.908, 2.381, 3.053, 3.663, 17.398, 17.768, 30.806, 719.569,00,07
2018-05-04 17:04:04	05/04/2018 16:52:00, 11.947, 16.478, 21.619, 2.495, 3.068, 3.664, 17.380, 17.757, 29.369, 719.569,00,07
2018-05-04 17:05:05	05/04/2018 16:53:00, 11.937, 16.120, 21.534, 2.570, 3.011, 3.653, 17.380, 17.765, 29.784, 719.569,00,07
2018-05-04 17:06:05	05/04/2018 16:54:00, 11.503, 15.377, 21.148, 2.669, 3.265, 3.656, 17.401, 17.752, 29.912, 719.637,00,07
2018-05-04 17:07:05	05/04/2018 16:55:00, 11.646, 15.184, 21.138, 2.550, 3.037, 3.645, 17.394, 17.765, 30.160, 719.603,00,07
2018-05-04 17:08:05	05/04/2018 16:56:00, 11.716, 14.977, 20.942, 2.545, 3.043, 3.640, 17.401, 17.760, 30.160, 719.637,00,07
2018-05-04 17:09:05	05/04/2018 16:57:00, 11.658, 15.465, 21.529, 2.573, 2.995, 3.640, 17.409, 17.768, 29.983, 719.603,00,07
2018-05-04 17:10:05	05/04/2018 16:58:00, 11.846, 15.526, 21.632, 2.679, 3.029, 3.626, 17.394, 17.795, 29.816, 719.637,00,07
2018-05-04 17:11:05	05/04/2018 16:59:00, 11.859, 15.709, 21.032, 2.754, 2.958, 3.628, 17.416, 17.763, 28.929, 719.637,00,07
2018-05-04 17:12:05	05/04/2018 17:00:00, 10.385, 14.389, 20.250, 2.424, 2.926, 3.622, 17.437, 17.768, 28.585, 719.603,00,07
2018-05-04 17:13:05	05/04/2018 17:01:00, 10.045, 13.790, 18.870, 2.302, 2.852, 3.618, 17.426, 17.768, 27.659, 719.603,00,07
2018-05-04 17:14:05	05/04/2018 17:02:00, 10.256, 13.611, 18.893, 2.185, 2.818, 3.604, 17.440, 17.763, 28.020, 719.603,00,07
2018-05-04 17:15:05	05/04/2018 17:03:00, 10.219, 14.734, 20.095, 2.245, 2.796, 3.594, 17.440, 17.757, 28.641, 719.569,00,07
2018-05-04 17:16:05	05/04/2018 17:04:00, 10.552, 15.101, 20.808, 2.258, 2.807, 3.595, 17.430, 17.755, 29.113, 719.569,00,07
2018-05-04 17:17:05	05/04/2018 17:05:00, 11.025, 15.031, 20.586, 2.266, 2.832, 3.593, 17.416, 17.765, 29.429, 719.569,00,07
2018-05-04 17:18:05	05/04/2018 17:06:00, 10.966, 15.130, 20.950, 2.318, 2.884, 3.595, 17.409, 17.763, 29.844, 719.536,00,07
2018-05-04 17:19:05	05/04/2018 17:07:00, 11.991, 15.251, 20.821, 2.421, 2.909, 3.597, 17.405, 17.763, 30.015, 719.502,00,07
2018-05-04 17:20:05	05/04/2018 17:08:00, 11.727, 15.049, 20.877, 2.630, 2.950, 3.604, 17.394, 17.773, 30.285, 719.468,00,07
2018-05-04 17:21:05	05/04/2018 17:09:00, 11.558, 15.163, 21.226, 3.357, 3.192, 3.608, 17.412, 17.771, 29.898, 719.434,00,07
2018-05-04 17:22:05	05/04/2018 17:10:00, 11.454, 15.249, 21.322, 3.124, 3.158, 3.603, 17.433, 17.768, 29.837, 719.468,00,07
2018-05-04 17:23:05	05/04/2018 17:11:00, 11.540, 15.511, 21.390, 2.855, 3.365, 3.590, 17.426, 17.765, 29.869, 719.434,00,07
2018-05-04 17:24:05	05/04/2018 17:12:00, 11.697, 15.556, 21.732, 2.759, 3.348, 3.596, 17.458, 17.771, 30.238, 719.434,00,07
2018-05-04 17:25:05	05/04/2018 17:13:00, 11.682, 15.609, 21.407, 2.748, 3.093, 3.589, 17.444, 17.792, 29.678, 719.400,00,07
2018-05-04 17:26:05	05/04/2018 17:14:00, 11.904, 15.770, 20.978, 2.760, 3.004, 3.597, 17.440, 17.784, 29.692, 719.400,00,07
2018-05-04 17:27:05	05/04/2018 17:15:00, 11.538, 15.515, 20.875, 2.579, 2.808, 3.603, 17.480, 17.787, 29.653, 719.400,00,07
2018-05-04 17:28:05	05/04/2018 17:16:00, 11.579, 15.807, 20.929, 2.559, 2.732, 3.599, 17.480, 17.781, 29.688, 719.434,00,07
2018-05-04 17:29:05	05/04/2018 17:17:00, 10.930, 14.661, 20.824, 2.686, 2.831, 3.598, 17.490, 17.779, 28.638, 719.400,00,07
2018-05-04 17:30:05	05/04/2018 17:18:00, 11.069, 14.327, 20.776, 2.614, 2.890, 3.588, 17.480, 17.779, 29.486, 719.434,00,07
2018-05-04 17:31:05	05/04/2018 17:19:00, 11.381, 14.921, 21.024, 2.483, 2.856, 3.595, 17.519, 17.789, 30.001, 719.400,00,07
2018-05-04 17:32:05	05/04/2018 17:20:00, 11.938, 15.522, 21.256, 2.459, 2.819, 3.593, 17.444, 17.792, 30.253, 719.366,00,07
2018-05-04 17:33:05	05/04/2018 17:21:00, 11.789, 15.546, 21.191, 2.533, 2.852, 3.584, 17.504, 17.789, 29.880, 719.366,00,07
2018-05-04 17:34:06	05/04/2018 17:22:00, 11.905, 15.468, 21.248, 2.685, 2.840, 3.586, 17.472, 17.779, 30.270, 719.400,00,07
2018-05-04 17:35:05	05/04/2018 17:23:00, 11.712, 15.348, 21.386, 2.410, 2.877, 3.593, 17.504, 17.784, 30.285, 719.366,00,07
2018-05-04 17:36:05	05/04/2018 17:24:00, 11.347, 15.135, 21.256, 2.131, 2.912, 3.595, 17.469, 17.792, 29.124, 719.366,00,07
2018-05-04 17:37:05	05/04/2018 17:25:00, 11.083, 14.771, 19.817, 2.271, 2.915, 3.590, 17.480, 17.784, 28.411, 719.332,00,07
2018-05-04 17:38:05	05/04/2018 17:26:00, 10.849, 14.779, 20.854, 2.268, 2.899, 3.592, 17.469, 17.789, 29.497, 719.298,00,07
2018-05-04 17:39:05	05/04/2018 17:27:00, 10.973, 14.469, 20.810, 2.291, 2.890, 3.602, 17.455, 17.781, 29.706, 719.298,00,07
2018-05-04 17:40:05	05/04/2018 17:28:00, 11.168, 15.005, 21.287, 2.405, 2.907, 3.598, 17.462, 17.784, 29.947, 719.298,00,07
2018-05-04 17:41:05	05/04/2018 17:29:00, 11.886, 15.206, 22.235, 2.505, 2.924, 3.596, 17.451, 17.789, 30.430, 719.298,00,07
2018-05-04 17:42:05	05/04/2018 17:30:00, 11.484, 15.098, 22.013, 2.498, 2.887, 3.593, 17.440, 17.784, 30.703, 719.264,00,07
2018-05-04 17:43:05	05/04/2018 17:31:00, 10.956, 14.749, 21.751, 2.499, 2.894, 3.596, 17.458, 17.776, 30.586, 719.298,00,07
2018-05-04 17:44:05	05/04/2018 17:32:00, 11.032, 15.025, 21.796, 2.516, 2.989, 3.627, 17.487, 17.787, 30.011, 719.298,00,07
2018-05-04 17:45:05	05/04/2018 17:33:00, 11.156, 15.008, 21.494, 2.530, 2.874, 3.577, 17.412, 17.787, 29.944, 719.366,00,07
2018-05-04 17:46:05	05/04/2018 17:34:00, 11.173, 15.081, 21.319, 2.470, 2.738, 3.453, 17.440, 17.795, 29.550, 719.332,00,07
2018-05-04 17:47:05	05/04/2018 17:35:00, 10.670, 15.000, 21.187, 2.420, 2.653, 3.282, 17.497, 17.784, 29.333, 719.298,00,07
2018-05-04 17:48:05	05/04/2018 17:36:00, 10.709, 14.813, 21.087, 2.396, 2.654, 3.180, 17.469, 17.784, 30.192, 719.298,00,07
2018-05-04 17:49:05	05/04/2018 17:37:00, 11.252, 15.112, 21.344, 2.380, 2.839, 3.256, 17.497, 17.789, 30.448, 719.298,00,07
2018-05-04 17:50:05	05/04/2018 17:38:00, 11.575, 15.371, 21.457, 2.364, 2.753, 3.407, 17.423, 17.803, 29.539, 719.298,00,07
2018-05-04 17:51:05	05/04/2018 17:39:00, 10.976, 14.985, 20.270, 2.385, 2.449, 3.211, 17.472, 17.800, 29.032, 719.264,00,07
2018-05-04 17:52:05	05/04/2018 17:40:00, 10.759, 15.328, 19.897, 2.428, 2.567, 3.297, 17.426, 17.795, 29.149, 719.298,00,07
2018-05-04 17:53:05	05/04/2018 17:41:00, 10.531, 15.261, 20.174, 2.424, 2.701, 3.350, 17.416, 17.795, 29.443, 719.298,00,07
2018-05-04 17:54:05	05/04/2018 17:42:00, 10.881, 15.630, 20.437, 2.324, 2.737, 3.273, 17.423, 17.797, 29.859, 719.366,00,07
2018-05-04 17:55:05	05/04/2018 17:43:00, 10.975, 15.912, 20.546, 2.607, 2.869, 3.308, 17.455, 17.805, 30.150, 719.298,00,07
2018-05-04 17:56:05	05/04/2018 17:44:00, 11.021, 15.950, 20.736, 2.932, 2.865, 3.395, 17.448, 17.816, 30.348, 719.332,00,07
2018-05-04 17:57:05	05/04/2018 17:45:00, 11.629, 16.584, 21.270, 2.977, 2.944, 3.518, 17.465, 17.827, 30.366, 719.366,00,07
2018-05-04 17:58:05	05/04/2018 17:46:00, 12.637, 16.664, 21.329, 2.679, 2.667, 3.609, 17.480, 17.805, 29.720, 719.298,00,07
2018-05-04 17:59:05	05/04/2018 17:47:00, 12.186, 15.885, 21.954, 2.709, 2.723, 3.605, 17.490, 17.803, 29.624, 719.332,00,07
2018-05-04 18:00:05	05/04/2018 17:48:00, 11.715, 16.101, 21.645, 2.634, 2.874, 3.627, 17.448, 17.805, 29.397, 719.332,00,07
2018-05-04 18:01:05	05/04/2018 17:49:00, 10.841, 15.436, 21.338, 2.723, 2.880, 3.653, 17.483, 17.795, 29.543, 719.366,00,07
2018-05-04 18:02:05	05/04/2018 17:50:00, 10.542, 14.922, 21.157, 2.774, 2.971, 3.704, 17.529, 17.776, 29.791, 719.298,00,07
2018-05-04 18:03:05	05/04/2018 17:51:00, 10.733, 15.201, 20.975, 2.469, 2.985, 3.697, 17.504, 17.760, 29.337, 719.298,00,07
2018-05-04 18:04:05	05/04/2018 17:52:00, 11.814, 16.667, 22.162, 2.735, 3.066, 3.768, 17.511, 17.773, 29.358, 719.332,00,07
2018-05-04 18:05:05	05/04/2018 17:53:00, 12.519, 18.460, 23.416, 2.793, 3.128, 3.806, 17.522, 17.779, 29.067, 719.298,00,07
2018-05-04 18:06:05	05/04/2018 17:54:00, 11.332, 14.985, 22.161, 2.632, 2.916, 3.747, 17.515, 17.773, 28.649, 719.298,00,07
2018-05-04 18:07:05	05/04/2018 17:55:00, 10.657, 14.293, 21.437, 2.562, 2.841, 3.726, 17.511, 17.779, 28.936, 719.298,00,07
2018-05-04 18:08:05	05/04/2018 17:56:00, 10.590, 13.855, 20.608, 2.529, 2.861, 3.724, 17.501, 17.779, 28.705, 719.332,00,07
2018-05-04 18:09:05	05/04/2018 17:57:00, 11.796, 14.153, 20.405, 2.410, 2.884, 3.713, 17.501, 17.776, 29.412, 719.332,00,07
2018-05-04 18:10:05	05/04/2018 17:58:00, 11.742, 14.590, 20.504, 2.406, 2.861, 3.703, 17.472, 17.792, 29.511, 719.298,00,07
2018-05-04 18:11:05	05/04/2018 17:59:00, 12.548, 15.416, 21.320, 2.483, 2.874, 3.704, 17.519, 17.789, 29.383, 719.366,00,07
2018-05-04 18:12:05	05/04/2018 18:00:00, 12.299, 15.479, 21.402, 2.456, 2.899, 3.687, 17.501, 17.789, 29.351, 719.332,00,07
2018-05-04 18:13:05	05/04/2018 18:01:00, 12.157, 15.430, 21.486, 2.388, 2.884, 3.681, 17.551, 17.781, 29.383, 719.298,00,07
2018-05-04 18:14:05	05/04/2018 18:02:00, 11.216, 14.486, 20.815, 2.337, 2.847, 3.659, 17.547, 17.800, 28.365, 719.298,00,07
2018-05-04 18:15:05	05/04/2018 18:03:00, 10.646, 13.928, 19.923, 2.331, 2.826, 3.644, 17.529, 17.789, 28.578, 719.332,00,07
2018-05-04 18:16:05	05/04/2018 18:04:00, 10.273, 13.886, 19.578, 2.323, 2.834, 3.611, 17.494, 17.800, 28.351, 719.332,00,07
2018-05-04 18:17:05	05/04/2018 18:05:00, 10.588, 13.989, 19.201, 2.303, 2.807, 3.580, 17.504, 17.784, 28.649, 719.366,00,07
2018-05-04 18:18:05	05/04/2018 18:06:00, 10.460, 13.935, 19.133, 2.285, 2.792, 3.568, 17.487, 17.776, 28.216, 719.366,00,07
2018-05-04 18:19:06	05/04/2018 18:07:00, 10.429, 14.253, 19.004, 2.269, 2.769, 3.540, 17.472, 17.771, 27.832, 719.366,00,07
2018-05-04 18:20:05	05/04/2018 18:08:00, 9.762, 13.502, 18.690, 2.240, 2.724, 3.514, 17.522, 17.763, 27.275, 719.366,00,07
2018-05-04 18:21:05	05/04/2018 18:09:00, 9.784, 13.135, 18.422, 2.219, 2.680, 3.470, 17.465, 17.755, 26.998, 719.400,00,07
2018-05-04 18:22:05	05/04/2018 18:10:00, 10.030, 13.313, 18.704, 2.231, 2.683, 3.464, 17.480, 17.749, 26.995, 719.366,00,07
2018-05-04 18:23:05	05/04/2018 18:11:00, 9.841, 12.999, 18.533, 2.219, 2.656, 3.436, 17.494, 17.763, 26.828, 719.400,00,07
2018-05-04 18:24:05	05/04/2018 18:12:00, 9.788, 12.831, 18.396, 2.221, 2.687, 3.426, 17.504, 17.773, 26.927, 719.434,00,07
2018-05-04 18:25:05	05/04/2018 18:13:00, 10.032, 13.486, 18.312, 2.204, 2.680, 3.413, 17.504, 17.768, 27.073, 719.434,00,07
2018-05-04 18:26:05	05/04/2018 18:14:00, 10.397, 13.975, 18.343, 2.236, 2.692, 3.408, 17.497, 17.765, 27.208, 719.434,00,07
2018-05-04 18:27:05	05/04/2018 18:15:00, 9.804, 13.246, 18.263, 2.227, 2.695, 3.406, 17.455, 17.749, 27.073, 719.468,00,07
2018-05-04 18:28:05	05/04/2018 18:16:00, 9.920, 13.528, 18.238, 2.234, 2.678, 3.394, 17.497, 17.747, 27.048, 719.502,00,07
2018-05-04 18:29:05	05/04/2018 18:17:00, 10.086, 14.253, 18.332, 2.234, 2.647, 3.384, 17.504, 17.747, 26.732, 719.502,00,07
2018-05-04 18:30:05	05/04/2018 18:18:00, 10.184, 14.264, 18.381, 2.212, 2.644, 3.371, 17.483, 17.744, 26.335, 719.502,00,07
2018-05-04 18:31:05	05/04/2018 18:19:00, 10.014, 13.788, 18.093, 2.214, 2.514, 3.366, 17.504, 17.760, 26.115, 719.502,00,07
2018-05-04 18:32:05	05/04/2018 18:20:00, 10.040, 13.276, 17.320, 2.221, 2.581, 3.355, 17.508, 17.763, 26.012, 719.502,00,07
2018-05-04 18:33:05	05/04/2018 18:21:00, 10.485, 13.371, 17.433, 2.203, 2.564, 3.347, 17.515, 17.773, 25.994, 719.502,00,07
2018-05-04 18:34:05	05/04/2018 18:22:00, 10.074, 12.919, 17.548, 2.102, 2.510, 3.327, 17.526, 17.768, 25.842, 719.536,00,07
2018-05-04 18:35:05	05/04/2018 18:23:00, 9.985, 12.247, 17.530, 2.106, 2.592, 3.325, 17.497, 17.760, 26.214, 719.569,00,07
2018-05-04 18:36:05	05/04/2018 18:24:00, 10.823, 12.790, 17.566, 1.957, 2.531, 3.311, 17.501, 17.779, 26.228, 719.569,00,07
2018-05-04 18:37:05	05/04/2018 18:25:00, 9.829, 12.776, 17.546, 1.979, 2.729, 3.310, 17.465, 17.773, 26.189, 719.536,00,07
2018-05-04 18:38:05	05/04/2018 18:26:00, 11.802, 13.366, 17.588, 2.198, 2.800, 3.309, 17.469, 17.760, 26.491, 719.502,00,07
2018-05-04 18:39:05	05/04/2018 18:27:00, 11.794, 13.973, 17.876, 2.303, 2.696, 3.303, 17.419, 17.755, 26.445, 719.569,00,07
2018-05-04 18:40:05	05/04/2018 18:28:00, 11.177, 13.997, 18.079, 2.102, 2.566, 3.289, 17.444, 17.749, 26.189, 719.569,00,07
2018-05-04 18:41:05	05/04/2018 18:29:00, 11.414, 13.902, 18.341, 2.123, 2.534, 3.287, 17.458, 17.733, 25.980, 719.569,00,07
2018-05-04 18:42:05	05/04/2018 18:30:00, 9.842, 13.094, 17.379, 2.011, 2.535, 3.287, 17.444, 17.741, 25.849, 719.569,00,07
2018-05-04 18:43:05	05/04/2018 18:31:00, 9.541, 12.588, 17.093, 1.992, 2.539, 3.296, 17.416, 17.752, 25.835, 719.603,00,07
2018-05-04 18:44:05	05/04/2018 18:32:00, 9.099, 12.388, 16.868, 1.945, 2.461, 3.294, 17.444, 17.755, 25.934, 719.569,00,07
2018-05-04 18:45:05	05/04/2018 18:33:00, 9.102, 12.466, 16.790, 1.647, 2.411, 3.273, 17.419, 17.760, 25.732, 719.536,00,07
2018-05-04 18:46:06	05/04/2018 18:34:00, 9.358, 12.443, 17.111, 1.833, 2.400, 3.268, 17.462, 17.744, 25.611, 719.569,00,07
2018-05-04 18:47:05	05/04/2018 18:35:00, 9.243, 12.495, 17.252, 1.875, 2.436, 3.275, 17.494, 17.736, 25.604, 719.502,00,07
2018-05-04 18:48:05	05/04/2018 18:36:00, 9.474, 12.425, 17.211, 1.889, 2.449, 3.265, 17.448, 17.736, 25.586, 719.536,00,07
2018-05-04 18:49:06	05/04/2018 18:37:00, 9.745, 12.180, 16.784, 1.911, 2.758, 3.264, 17.448, 17.739, 25.611, 719.536,00,07
2018-05-04 18:50:06	05/04/2018 18:38:00, 9.039, 12.122, 16.694, 1.904, 2.771, 3.135, 17.426, 17.744, 25.572, 719.536,00,07
2018-05-04 18:51:06	05/04/2018 18:39:00, 8.619, 12.096, 16.568, 1.967, 2.659, 3.068, 17.455, 17.733, 25.426, 719.502,00,07
2018-05-04 18:52:05	05/04/2018 18:40:00, 8.716, 12.177, 16.588, 1.947, 2.673, 3.040, 17.462, 17.733, 25.196, 719.502,00,07
2018-05-04 18:53:05	05/04/2018 18:41:00, 8.595, 12.059, 16.430, 1.909, 2.520, 2.870, 17.487, 17.739, 24.912, 719.502,00,07
2018-05-04 18:54:06	05/04/2018 18:42:00, 8.501, 12.014, 16.398, 1.919, 2.503, 2.833, 17.494, 17.723, 24.475, 719.502,00,07
2018-05-04 18:55:05	05/04/2018 18:43:00, 8.552, 12.062, 16.213, 1.942, 2.433, 2.844, 17.458, 17.715, 24.241, 719.502,00,07
2018-05-04 18:56:05	05/04/2018 18:44:00, 8.522, 11.976, 16.102, 1.949, 2.192, 2.835, 17.490, 17.717, 24.106, 719.502,00,07
2018-05-04 18:57:05	05/04/2018 18:45:00, 8.866, 11.937, 15.938, 1.928, 2.137, 2.723, 17.501, 17.709, 24.074, 719.502,00,07
2018-05-04 18:58:05	05/04/2018 18:46:00, 8.851, 11.977, 15.963, 1.927, 2.203, 2.725, 17.476, 17.707, 23.943, 719.502,00,07
2018-05-04 18:59:05	05/04/2018 18:47:00, 8.848, 11.961, 16.069, 2.026, 2.309, 2.732, 17.451, 17.723, 23.737, 719.502,00,07
2018-05-04 19:00:05	05/04/2018 18:48:00, 8.804, 11.949, 15.741, 1.910, 2.337, 2.742, 17.490, 17.731, 23.709, 719.536,00,07
2018-05-04 19:01:05	05/04/2018 18:49:00, 8.716, 11.856, 15.211, 1.732, 2.289, 2.731, 17.519, 17.709, 23.815, 719.569,00,07
2018-05-04 19:02:05	05/04/2018 18:50:00, 8.744, 11.905, 15.553, 1.687, 2.278, 2.720, 17.558, 17.712, 23.815, 719.536,00,07
2018-05-04 19:03:05	05/04/2018 18:51:00, 8.742, 11.869, 15.472, 1.750, 2.290, 2.683, 17.554, 17.709, 23.744, 719.536,00,07
2018-05-04 19:04:05	05/04/2018 18:52:00, 8.684, 11.846, 15.391, 1.800, 2.284, 2.660, 17.494, 17.704, 23.879, 719.569,00,07
2018-05-04 19:05:05	05/04/2018 18:53:00, 8.685, 11.803, 15.259, 1.752, 2.042, 2.686, 17.494, 17.707, 23.925, 719.569,00,07
2018-05-04 19:06:05	05/04/2018 18:54:00, 8.593, 11.726, 15.214, 1.754, 2.074, 2.429, 17.419, 17.701, 23.876, 719.536,00,07
2018-05-04 19:07:05	05/04/2018 18:55:00, 8.661, 11.762, 15.307, 1.727, 2.125, 2.478, 17.444, 17.691, 23.837, 719.502,00,07
2018-05-04 19:08:05	05/04/2018 18:56:00, 8.997, 11.755, 15.381, 1.722, 2.131, 2.478, 17.409, 17.709, 23.798, 719.569,00,07
2018-05-04 19:09:05	05/04/2018 18:57:00, 9.101, 11.731, 15.254, 1.791, 2.059, 2.450, 17.430, 17.709, 23.812, 719.569,00,07
2018-05-04 19:10:06	05/04/2018 18:58:00, 8.966, 11.721, 15.482, 1.821, 2.058, 2.411, 17.448, 17.712, 23.652, 719.569,00,07
2018-05-04 19:11:05	05/04/2018 18:59:00, 8.400, 11.716, 15.772, 1.807, 2.020, 2.405, 17.437, 17.699, 23.929, 719.502,00,07
2018-05-04 19:12:06	05/04/2018 19:00:00, 8.145, 11.728, 15.471, 1.776, 2.020, 2.408, 17.455, 17.709, 24.106, 719.569,00,07
2018-05-04 19:13:06	05/04/2018 19:01:00, 7.964, 11.687, 15.608, 1.778, 2.057, 2.433, 17.455, 17.699, 24.220, 719.569,00,07
2018-05-04 19:14:05	05/04/2018 19:02:00, 7.962, 11.669, 15.422, 1.770, 1.992, 2.455, 17.412, 17.696, 24.227, 719.569,00,07
2018-05-04 19:15:06	05/04/2018 19:03:00, 8.140, 11.725, 15.881, 1.741, 2.069, 2.417, 17.423, 17.699, 24.323, 719.569,00,07
2018-05-04 19:16:05	05/04/2018 19:04:00, 8.264, 11.741, 16.206, 1.765, 2.186, 2.469, 17.409, 17.693, 24.131, 719.569,00,07
2018-05-04 19:17:05	05/04/2018 19:05:00, 8.334, 11.655, 16.123, 1.788, 2.164, 2.543, 17.426, 17.691, 23.989, 719.536,00,07
2018-05-04 19:18:06	05/04/2018 19:06:00, 8.493, 11.415, 16.054, 1.793, 2.272, 2.565, 17.419, 17.693, 23.947, 719.502,00,07
2018-05-04 19:19:05	05/04/2018 19:07:00, 8.374, 12.111, 16.140, 1.795, 2.314, 2.564, 17.401, 17.685, 23.996, 719.569,00,07
2018-05-04 19:20:05	05/04/2018 19:08:00, 8.327, 12.007, 15.977, 1.810, 2.199, 2.579, 17.423, 17.677, 23.847, 719.569,00,07
2018-05-04 19:21:06	05/04/2018 19:09:00, 8.302, 11.517, 15.410, 1.817, 2.228, 2.567, 17.401, 17.675, 23.798, 719.502,00,07
2018-05-04 19:22:05	05/04/2018 19:10:00, 8.657, 11.710, 15.253, 1.837, 2.177, 2.550, 17.409, 17.667, 23.787, 719.536,00,07
2018-05-04 19:23:05	05/04/2018 19:11:00, 8.689, 11.843, 15.769, 1.839, 2.166, 2.559, 17.401, 17.659, 23.762, 719.536,00,07
2018-05-04 19:24:06	05/04/2018 19:12:00, 8.691, 11.090, 15.315, 1.847, 2.080, 2.545, 17.416, 17.640, 23.744, 719.536,00,07
2018-05-04 19:25:06	05/04/2018 19:13:00, 8.625, 10.887, 15.222, 1.837, 2.174, 2.551, 17.416, 17.629, 23.812, 719.536,00,07
2018-05-04 19:26:05	05/04/2018 19:14:00, 8.641, 10.819, 15.430, 1.831, 2.150, 2.536, 17.416, 17.637, 23.837, 719.536,00,07
2018-05-04 19:27:06	05/04/2018 19:15:00, 8.677, 10.832, 15.471, 1.844, 2.121, 2.555, 17.423, 17.629, 23.837, 719.536,00,07
2018-05-04 19:28:05	05/04/2018 19:16:00, 8.498, 10.938, 15.453, 1.846, 2.157, 2.644, 17.409, 17.629, 23.787, 719.536,00,07
2018-05-04 19:29:05	05/04/2018 19:17:00, 8.618, 10.933, 15.412, 1.864, 2.243, 2.655, 17.401, 17.619, 23.723, 719.536,00,07
2018-05-04 19:30:05	05/04/2018 19:18:00, 8.692, 11.075, 15.387, 1.866, 2.254, 2.659, 17.423, 17.637, 23.748, 719.502,00,07
2018-05-04 19:31:06	05/04/2018 19:19:00, 9.372, 11.372, 15.545, 1.869, 2.271, 2.503, 17.430, 17.637, 23.759, 719.536,00,07
2018-05-04 19:32:05	05/04/2018 19:20:00, 9.284, 11.420, 15.649, 1.947, 2.365, 2.727, 17.387, 17.624, 23.645, 719.502,00,07
2018-05-04 19:33:06	05/04/2018 19:21:00, 8.516, 11.378, 15.754, 1.903, 2.373, 2.527, 17.412, 17.619, 23.613, 719.536,00,07
2018-05-04 19:34:06	05/04/2018 19:22:00, 8.668, 11.647, 15.744, 1.719, 2.233, 2.410, 17.409, 17.624, 23.624, 719.569,00,07
2018-05-04 19:35:05	05/04/2018 19:23:00, 8.612, 11.857, 15.887, 1.782, 1.952, 2.296, 17.409, 17.624, 23.762, 719.569,00,07
2018-05-04 19:36:05	05/04/2018 19:24:00, 8.428, 11.713, 16.163, 1.766, 1.965, 2.371, 17.412, 17.616, 23.723, 719.569,00,07
2018-05-04 19:37:05	05/04/2018 19:25:00, 8.441, 11.282, 15.809, 1.772, 2.006, 2.321, 17.409, 17.608, 23.620, 719.569,00,07
2018-05-04 19:38:05	05/04/2018 19:26:00, 8.240, 11.152, 15.357, 1.839, 2.053, 2.358, 17.387, 17.592, 23.631, 719.569,00,07
2018-05-04 19:39:05	05/04/2018 19:27:00, 8.270, 11.380, 15.292, 1.798, 2.073, 2.400, 17.394, 17.592, 23.666, 719.569,00,07
2018-05-04 19:40:05	05/04/2018 19:28:00, 8.616, 11.535, 15.804, 1.812, 2.073, 2.408, 17.380, 17.611, 23.609, 719.569,00,07
2018-05-04 19:41:05	05/04/2018 19:29:00, 8.560, 11.523, 15.745, 1.853, 2.099, 2.363, 17.419, 17.616, 23.684, 719.569,00,07
2018-05-04 19:42:05	05/04/2018 19:30:00, 8.097, 11.349, 15.449, 1.847, 2.143, 2.417, 17.387, 17.603, 23.673, 719.569,00,07
2018-05-04 19:43:05	05/04/2018 19:31:00, 8.312, 11.420, 15.043, 1.821, 2.132, 2.413, 17.398, 17.576, 23.720, 719.603,00,07
2018-05-04 19:44:05	05/04/2018 19:32:00, 8.353, 11.461, 15.304, 1.754, 2.154, 2.431, 17.387, 17.581, 23.830, 719.536,00,07
2018-05-04 19:45:05	05/04/2018 19:33:00, 8.359, 11.455, 15.439, 1.745, 2.184, 2.417, 17.366, 17.587, 24.003, 719.536,00,07
2018-05-04 19:46:05	05/04/2018 19:34:00, 8.404, 11.419, 15.570, 1.729, 2.192, 2.421, 17.426, 17.587, 24.163, 719.569,00,07
2018-05-04 19:47:05	05/04/2018 19:35:00, 8.107, 11.349, 15.469, 1.707, 2.198, 2.447, 17.419, 17.571, 23.940, 719.569,00,07
2018-05-04 19:48:05	05/04/2018 19:36:00, 8.036, 11.335, 15.387, 1.716, 2.182, 2.429, 17.430, 17.587, 23.925, 719.569,00,07
2018-05-04 19:49:05	05/04/2018 19:37:00, 8.484, 11.481, 15.616, 1.772, 2.196, 2.479, 17.412, 17.589, 23.989, 719.536,00,07
2018-05-04 19:50:05	05/04/2018 19:38:00, 9.933, 12.065, 16.570, 1.890, 2.270, 2.551, 17.370, 17.579, 24.067, 719.569,00,07
2018-05-04 19:51:06	05/04/2018 19:39:00, 9.950, 12.196, 16.579, 1.927, 2.264, 2.545, 17.359, 17.568, 24.085, 719.569,00,07
2018-05-04 19:52:05	05/04/2018 19:40:00, 9.050, 11.443, 15.772, 1.636, 2.237, 2.549, 17.401, 17.560, 24.121, 719.569,00,07
2018-05-04 19:53:06	05/04/2018 19:41:00, 9.007, 11.597, 16.436, 1.630, 2.244, 2.577, 17.394, 17.563, 24.053, 719.569,00,07
2018-05-04 19:54:06	05/04/2018 19:42:00, 9.112, 11.803, 16.373, 2.038, 2.245, 2.585, 17.373, 17.563, 24.035, 719.637,00,07
2018-05-04 19:55:05	05/04/2018 19:43:00, 8.994, 11.814, 16.465, 1.976, 2.248, 2.591, 17.370, 17.541, 24.021, 719.603,00,07
2018-05-04 19:56:05	05/04/2018 19:44:00, 9.012, 11.708, 15.860, 1.759, 2.232, 2.604, 17.355, 17.541, 24.035, 719.569,00,07
2018-05-04 19:57:05	05/04/2018 19:45:00, 8.916, 11.614, 15.432, 1.681, 2.232, 2.594, 17.348, 17.539, 24.042, 719.603,00,07
2018-05-04 19:58:06	05/04/2018 19:46:00, 8.787, 11.492, 15.477, 1.861, 2.237, 2.623, 17.394, 17.528, 24.103, 719.603,00,07
2018-05-04 19:59:05	05/04/2018 19:47:00, 8.750, 11.485, 15.377, 1.990, 2.253, 2.664, 17.377, 17.533, 24.078, 719.603,00,07
2018-05-04 20:00:05	05/04/2018 19:48:00, 8.737, 11.475, 15.168, 1.975, 2.277, 3.094, 17.366, 17.528, 24.071, 719.603,00,07
2018-05-04 20:01:05	05/04/2018 19:49:00, 9.013, 11.644, 15.152, 1.915, 2.263, 2.885, 17.398, 17.523, 24.167, 719.637,00,07
2018-05-04 20:02:05	05/04/2018 19:50:00, 8.970, 11.607, 15.184, 1.955, 2.256, 2.765, 17.377, 17.523, 24.167, 719.569,00,07
2018-05-04 20:03:05	05/04/2018 19:51:00, 9.251, 11.594, 15.245, 1.971, 2.254, 2.617, 17.409, 17.517, 24.131, 719.569,00,07
2018-05-04 20:04:06	05/04/2018 19:52:00, 9.228, 11.610, 15.326, 1.982, 2.246, 2.408, 17.401, 17.525, 24.078, 719.569,00,07
2018-05-04 20:05:05	05/04/2018 19:53:00, 9.217, 11.602, 15.322, 2.022, 2.248, 2.598, 17.373, 17.528, 24.028, 719.569,00,07
2018-05-04 20:06:06	05/04/2018 19:54:00, 9.087, 11.503, 15.273, 2.021, 2.252, 2.604, 17.355, 17.525, 24.039, 719.569,00,07
2018-05-04 20:07:06	05/04/2018 19:55:00, 9.195, 11.532, 15.311, 2.037, 2.272, 2.734, 17.370, 17.523, 24.209, 719.569,00,07
2018-05-04 20:08:06	05/04/2018 19:56:00, 9.145, 11.677, 15.505, 2.011, 2.268, 2.909, 17.355, 17.507, 24.057, 719.569,00,07
2018-05-04 20:09:05	05/04/2018 19:57:00, 8.971, 11.654, 15.498, 1.997, 2.273, 2.879, 17.401, 17.501, 24.142, 719.569,00,07
2018-05-04 20:10:05	05/04/2018 19:58:00, 8.902, 11.687, 15.575, 1.993, 2.276, 2.740, 17.405, 17.504, 24.344, 719.536,00,07
2018-05-04 20:11:06	05/04/2018 19:59:00, 8.935, 11.663, 15.688, 1.984, 2.277, 2.660, 17.366, 17.485, 24.245, 719.569,00,07
2018-05-04 20:12:06	05/04/2018 20:00:00, 9.085, 11.640, 15.685, 1.969, 2.314, 2.638, 17.345, 17.496, 24.294, 719.569,00,07
2018-05-04 20:13:05	05/04/2018 20:01:00, 8.958, 11.435, 15.705, 1.974, 2.235, 2.706, 17.338, 17.491, 24.231, 719.569,00,07
2018-05-04 20:14:05	05/04/2018 20:02:00, 9.373, 11.523, 15.683, 1.966, 2.240, 2.767, 17.359, 17.482, 24.156, 719.569,00,07
2018-05-04 20:15:05	05/04/2018 20:03:00, 10.202, 11.576, 15.602, 1.947, 2.239, 2.719, 17.387, 17.464, 24.117, 719.603,00,07
2018-05-04 20:16:06	05/04/2018 20:04:00, 9.284, 11.396, 15.465, 1.936, 2.266, 2.637, 17.341, 17.482, 24.170, 719.569,00,07
2018-05-04 20:17:05	05/04/2018 20:05:00, 8.354, 11.374, 15.440, 1.929, 2.300, 2.520, 17.330, 17.474, 24.152, 719.569,00,07
2018-05-04 20:18:05	05/04/2018 20:06:00, 8.615, 11.563, 15.348, 1.915, 2.394, 2.524, 17.313, 17.469, 24.408, 719.569,00,07
2018-05-04 20:19:05	05/04/2018 20:07:00, 8.926, 12.008, 15.763, 1.909, 2.433, 2.579, 17.330, 17.458, 24.809, 719.603,00,07
2018-05-04 20:20:05	05/04/2018 20:08:00, 8.868, 12.140, 15.826, 1.908, 2.372, 2.620, 17.316, 17.458, 24.997, 719.569,00,07
2018-05-04 20:21:05	05/04/2018 20:09:00, 8.677, 12.124, 15.910, 1.892, 2.295, 2.611, 17.320, 17.464, 24.926, 719.569,00,07
2018-05-04 20:22:05	05/04/2018 20:10:00, 8.177, 11.725, 15.806, 1.897, 2.291, 2.636, 17.330, 17.456, 24.596, 719.603,00,07
2018-05-04 20:23:06	05/04/2018 20:11:00, 8.185, 11.790, 15.843, 1.861, 2.294, 2.592, 17.299, 17.456, 24.365, 719.637,00,07
2018-05-04 20:24:06	05/04/2018 20:12:00, 8.731, 12.045, 15.920, 1.849, 2.297, 2.661, 17.306, 17.453, 24.337, 719.637,00,07
2018-05-04 20:25:05	05/04/2018 20:13:00, 8.637, 12.051, 15.720, 1.834, 2.271, 2.668, 17.281, 17.445, 24.390, 719.603,00,07
2018-05-04 20:26:05	05/04/2018 20:14:00, 8.528, 12.083, 15.734, 1.835, 2.249, 2.667, 17.238, 17.410, 24.500, 719.569,00,07
2018-05-04 20:27:05	05/04/2018 20:15:00, 8.382, 12.378, 16.925, 1.842, 2.238, 2.627, 17.245, 17.408, 24.635, 719.569,00,07
2018-05-04 20:28:05	05/04/2018 20:16:00, 8.309, 11.680, 16.614, 1.859, 2.255, 2.525, 17.249, 17.416, 24.465, 719.603,00,07
2018-05-04 20:29:05	05/04/2018 20:17:00, 8.499, 11.399, 15.922, 1.863, 2.232, 2.477, 17.235, 17.389, 24.380, 719.637,00,07
2018-05-04 20:30:05	05/04/2018 20:18:00, 8.845, 11.526, 16.148, 1.892, 2.252, 2.478, 17.245, 17.389, 24.525, 719.603,00,07
2018-05-04 20:31:05	05/04/2018 20:19:00, 9.204, 11.578, 16.327, 1.663, 2.243, 2.607, 17.245, 17.389, 24.472, 719.637,00,07
2018-05-04 20:32:05	05/04/2018 20:20:00, 8.693, 11.702, 16.163, 1.524, 2.253, 2.653, 17.252, 17.376, 24.394, 719.671,00,07
2018-05-04 20:33:06	05/04/2018 20:21:00, 8.450, 11.631, 16.048, 1.545, 2.246, 2.458, 17.231, 17.381, 24.454, 719.637,00,07
2018-05-04 20:34:05	05/04/2018 20:22:00, 8.539, 11.573, 15.921, 1.579, 2.236, 2.399, 17.252, 17.392, 24.727, 719.637,00,07
2018-05-04 20:35:05	05/04/2018 20:23:00, 8.355, 11.633, 15.819, 1.690, 2.233, 2.330, 17.224, 17.386, 24.791, 719.637,00,07
2018-05-04 20:36:05	05/04/2018 20:24:00, 8.157, 11.739, 15.948, 1.720, 2.237, 2.424, 17.252, 17.378, 24.805, 719.637,00,07
2018-05-04 20:37:05	05/04/2018 20:25:00, 8.326, 11.648, 15.938, 1.802, 2.215, 2.446, 17.210, 17.365, 24.798, 719.671,00,07
2018-05-04 20:38:05	05/04/2018 20:26:00, 8.406, 11.682, 15.924, 1.864, 2.212, 2.591, 17.210, 17.368, 24.610, 719.739,00,07
2018-05-04 20:39:05	05/04/2018 20:27:00, 8.295, 11.612, 15.814, 1.905, 2.185, 2.738, 17.192, 17.346, 24.610, 719.705,00,07
2018-05-04 20:40:06	05/04/2018 20:28:00, 8.609, 11.790, 15.889, 1.847, 2.206, 2.770, 17.167, 17.346, 24.663, 719.705,00,07
2018-05-04 20:41:05	05/04/2018 20:29:00, 8.681, 11.833, 15.980, 1.862, 2.275, 3.567, 17.206, 17.327, 24.653, 719.739,00,07
2018-05-04 20:42:05	05/04/2018 20:30:00, 8.581, 11.768, 15.988, 1.854, 2.329, 3.619, 17.171, 17.319, 24.685, 719.705,00,07
2018-05-04 20:43:05	05/04/2018 20:31:00, 8.595, 11.732, 15.972, 1.847, 2.286, 3.233, 17.061, 17.317, 24.649, 719.739,00,07
2018-05-04 20:44:05	05/04/2018 20:32:00, 8.794, 11.788, 15.998, 1.834, 2.161, 3.039, 17.082, 17.317, 24.642, 719.705,00,07
2018-05-04 20:45:05	05/04/2018 20:33:00, 9.034, 11.788, 15.988, 1.822, 2.247, 3.115, 17.089, 17.317, 24.685, 719.739,00,07
2018-05-04 20:46:06	05/04/2018 20:34:00, 9.102, 11.846, 16.197, 1.795, 2.234, 2.855, 17.093, 17.311, 24.763, 719.773,00,07
2018-05-04 20:47:05	05/04/2018 20:35:00, 9.073, 12.008, 16.305, 1.795, 2.384, 2.817, 17.086, 17.303, 24.859, 719.773,00,07
2018-05-04 20:48:05	05/04/2018 20:36:00, 9.044, 11.486, 16.199, 1.817, 2.361, 2.947, 17.082, 17.295, 24.908, 719.705,00,07
2018-05-04 20:49:05	05/04/2018 20:37:00, 8.803, 11.553, 16.217, 1.870, 2.363, 2.954, 17.121, 17.293, 25.128, 719.773,00,07
2018-05-04 20:50:05	05/04/2018 20:38:00, 8.593, 11.627, 16.222, 1.850, 2.324, 2.769, 17.103, 17.287, 24.930, 719.773,00,07
2018-05-04 20:51:05	05/04/2018 20:39:00, 8.250, 11.486, 16.128, 1.795, 2.308, 2.765, 17.128, 17.293, 24.827, 719.773,00,07
2018-05-04 20:52:05	05/04/2018 20:40:00, 8.234, 11.462, 16.098, 1.822, 2.301, 2.717, 17.125, 17.282, 24.834, 719.773,00,07
2018-05-04 20:53:06	05/04/2018 20:41:00, 8.327, 11.649, 16.129, 1.755, 2.298, 2.759, 17.103, 17.277, 24.866, 719.773,00,07
2018-05-04 20:54:05	05/04/2018 20:42:00, 8.240, 11.596, 16.086, 1.710, 2.288, 2.477, 17.082, 17.258, 25.093, 719.773,00,07
2018-05-04 20:55:05	05/04/2018 20:43:00, 8.453, 11.896, 16.163, 1.751, 2.314, 2.850, 17.075, 17.269, 25.256, 719.773,00,07
2018-05-04 20:56:05	05/04/2018 20:44:00, 8.428, 12.102, 16.219, 1.721, 2.370, 2.823, 17.082, 17.269, 25.210, 719.773,00,07
2018-05-04 20:57:05	05/04/2018 20:45:00, 8.555, 12.187, 16.238, 1.703, 2.208, 2.754, 17.164, 17.261, 25.228, 719.773,00,07
2018-05-04 20:58:06	05/04/2018 20:46:00, 8.846, 12.372, 16.156, 1.731, 2.222, 2.658, 17.103, 17.250, 25.249, 719.773,00,07
2018-05-04 20:59:06	05/04/2018 20:47:00, 8.797, 11.953, 16.253, 1.736, 2.308, 2.575, 17.142, 17.245, 25.274, 719.773,00,07
2018-05-04 21:00:05	05/04/2018 20:48:00, 8.826, 11.818, 16.405, 1.704, 2.265, 2.553, 17.128, 17.234, 25.320, 719.773,00,07
2018-05-04 21:01:05	05/04/2018 20:49:00, 8.730, 11.481, 16.392, 1.769, 2.317, 2.570, 17.093, 17.253, 25.373, 719.773,00,07
2018-05-04 21:02:06	05/04/2018 20:50:00, 8.596, 11.340, 16.032, 1.811, 2.326, 2.591, 17.086, 17.239, 25.597, 719.773,00,07
2018-05-04 21:03:06	05/04/2018 20:51:00, 8.527, 11.376, 16.011, 1.883, 2.405, 2.611, 17.075, 17.239, 25.707, 719.773,00,07
2018-05-04 21:04:06	05/04/2018 20:52:00, 8.560, 11.509, 16.154, 1.987, 2.173, 2.642, 17.107, 17.229, 25.636, 719.773,00,07
2018-05-04 21:05:05	05/04/2018 20:53:00, 8.681, 11.709, 16.203, 2.069, 2.289, 2.665, 17.057, 17.223, 25.625, 719.739,00,07
2018-05-04 21:06:05	05/04/2018 20:54:00, 8.828, 11.762, 16.104, 2.069, 2.302, 2.692, 17.064, 17.212, 25.650, 719.807,00,07
2018-05-04 21:07:05	05/04/2018 20:55:00, 8.842, 11.930, 16.224, 1.888, 2.284, 2.756, 17.086, 17.202, 25.810, 719.773,00,07
2018-05-04 21:08:05	05/04/2018 20:56:00, 8.775, 11.942, 16.374, 2.016, 2.374, 3.129, 17.057, 17.178, 25.980, 719.807,00,07
2018-05-04 21:09:05	05/04/2018 20:57:00, 8.764, 12.067, 16.523, 2.070, 2.543, 3.170, 17.047, 17.175, 26.115, 719.773,00,07
2018-05-04 21:10:05	05/04/2018 20:58:00, 8.901, 12.105, 16.509, 1.970, 2.586, 3.111, 17.032, 17.175, 26.275, 719.773,00,07
2018-05-04 21:11:05	05/04/2018 20:59:00, 9.334, 12.316, 16.591, 2.082, 2.506, 3.062, 17.036, 17.170, 26.289, 719.773,00,07
2018-05-04 21:12:06	05/04/2018 21:00:00, 9.339, 12.367, 16.605, 1.978, 2.434, 3.055, 17.029, 17.172, 26.278, 719.773,00,07
2018-05-04 21:13:05	05/04/2018 21:01:00, 9.308, 12.318, 16.624, 1.882, 2.417, 2.992, 17.004, 17.154, 26.275, 719.773,00,07
2018-05-04 21:14:05	05/04/2018 21:02:00, 9.099, 12.399, 16.648, 1.804, 2.342, 2.990, 17.043, 17.162, 26.438, 719.739,00,07
2018-05-04 21:15:05	05/04/2018 21:03:00, 9.123, 12.624, 16.713, 1.800, 2.357, 3.013, 17.040, 17.167, 26.576, 719.739,00,07
2018-05-04 21:16:06	05/04/2018 21:04:00, 9.028, 12.715, 16.727, 1.843, 2.371, 3.073, 17.036, 17.143, 26.204, 719.773,00,07
2018-05-04 21:17:06	05/04/2018 21:05:00, 9.336, 13.533, 16.848, 1.888, 2.334, 3.032, 17.032, 17.132, 26.321, 719.739,00,07
2018-05-04 21:18:06	05/04/2018 21:06:00, 9.396, 13.275, 16.990, 1.893, 2.363, 3.045, 17.011, 17.129, 26.502, 719.773,00,07
2018-05-04 21:19:05	05/04/2018 21:07:00, 8.959, 12.819, 17.301, 1.260, 2.318, 2.992, 17.018, 17.138, 26.470, 719.739,00,07
2018-05-04 21:20:05	05/04/2018 21:08:00, 10.105, 13.698, 17.404, 1.665, 2.308, 2.956, 16.986, 17.138, 26.750, 719.739,00,07
2018-05-04 21:21:05	05/04/2018 21:09:00, 10.378, 13.047, 17.445, 1.961, 2.350, 2.922, 16.983, 17.116, 26.679, 719.773,00,07
2018-05-04 21:22:05	05/04/2018 21:10:00, 10.291, 13.336, 17.474, 2.287, 2.353, 2.903, 16.922, 17.111, 26.764, 719.773,00,07
2018-05-04 21:23:05	05/04/2018 21:11:00, 10.404, 13.071, 17.305, 2.121, 2.501, 2.886, 16.961, 17.105, 26.218, 719.739,00,07
2018-05-04 21:24:05	05/04/2018 21:12:00, 9.409, 12.806, 17.194, 2.093, 2.605, 2.884, 16.961, 17.105, 26.165, 719.773,00,07
2018-05-04 21:25:06	05/04/2018 21:13:00, 9.516, 12.650, 17.113, 2.057, 2.503, 2.878, 16.965, 17.095, 26.026, 719.807,00,07
2018-05-04 21:26:06	05/04/2018 21:14:00, 9.456, 12.784, 17.138, 2.133, 2.357, 2.864, 16.961, 17.095, 26.097, 719.807,00,07
2018-05-04 21:27:05	05/04/2018 21:15:00, 9.476, 12.742, 17.112, 2.163, 2.416, 2.886, 16.961, 17.089, 26.175, 719.739,00,07
2018-05-04 21:28:05	05/04/2018 21:16:00, 9.819, 13.147, 17.107, 1.954, 2.377, 2.881, 16.901, 17.087, 26.420, 719.739,00,07
2018-05-04 21:29:05	05/04/2018 21:17:00, 9.578, 12.592, 17.116, 1.890, 2.384, 2.886, 16.898, 17.087, 26.292, 719.773,00,07
2018-05-04 21:30:05	05/04/2018 21:18:00, 9.466, 12.782, 17.214, 1.903, 2.368, 2.911, 16.869, 17.103, 26.253, 719.773,00,07
2018-05-04 21:31:05	05/04/2018 21:19:00, 9.194, 12.460, 16.798, 1.854, 2.303, 2.908, 16.969, 17.081, 26.133, 719.773,00,07
2018-05-04 21:32:06	05/04/2018 21:20:00, 9.254, 12.482, 16.714, 1.897, 2.306, 2.903, 16.912, 17.073, 26.076, 719.773,00,07
2018-05-04 21:33:05	05/04/2018 21:21:00, 9.415, 12.421, 16.654, 2.048, 2.336, 2.900, 16.905, 17.079, 26.157, 719.773,00,07
2018-05-04 21:34:05	05/04/2018 21:22:00, 9.765, 12.641, 16.990, 2.123, 2.357, 2.888, 16.890, 17.087, 26.189, 719.705,00,07
2018-05-04 21:35:05	05/04/2018 21:23:00, 9.720, 12.633, 16.902, 2.119, 2.403, 2.901, 16.915, 17.081, 26.264, 719.739,00,07
2018-05-04 21:36:05	05/04/2018 21:24:00, 9.606, 12.608, 16.963, 2.092, 2.401, 2.894, 16.915, 17.068, 26.221, 719.773,00,07
2018-05-04 21:37:06	05/04/2018 21:25:00, 9.341, 12.560, 16.878, 2.029, 2.422, 2.881, 16.915, 17.068, 26.236, 719.807,00,07
2018-05-04 21:38:06	05/04/2018 21:26:00, 9.151, 12.572, 16.843, 2.029, 2.435, 2.875, 16.887, 17.049, 26.282, 719.807,00,07
2018-05-04 21:39:05	05/04/2018 21:27:00, 9.228, 12.535, 16.771, 2.002, 2.432, 2.858, 16.880, 17.046, 26.289, 719.841,00,07
2018-05-04 21:40:05	05/04/2018 21:28:00, 9.143, 12.533, 16.833, 1.937, 2.456, 2.860, 16.869, 17.041, 26.349, 719.841,00,07
2018-05-04 21:41:06	05/04/2018 21:29:00, 9.217, 12.614, 16.957, 1.855, 2.422, 2.876, 16.834, 17.038, 26.289, 719.841,00,07
2018-05-04 21:42:06	05/04/2018 21:30:00, 9.374, 12.728, 17.197, 1.796, 2.390, 2.882, 16.830, 17.038, 26.335, 719.773,00,07
2018-05-04 21:43:06	05/04/2018 21:31:00, 9.511, 12.713, 17.389, 1.802, 2.390, 2.879, 16.827, 17.028, 26.331, 719.773,00,07
2018-05-04 21:44:05	05/04/2018 21:32:00, 9.496, 12.176, 17.368, 1.790, 2.386, 2.884, 16.837, 17.020, 26.356, 719.773,00,07
2018-05-04 21:45:06	05/04/2018 21:33:00, 9.404, 12.180, 17.238, 1.834, 2.392, 2.886, 16.873, 17.017, 26.360, 719.773,00,07
2018-05-04 21:46:06	05/04/2018 21:34:00, 9.737, 12.395, 17.304, 1.872, 2.376, 2.891, 16.812, 17.020, 26.335, 719.773,00,07
2018-05-04 21:47:05	05/04/2018 21:35:00, 10.247, 12.706, 17.886, 1.864, 2.379, 2.880, 16.809, 17.009, 26.331, 719.773,00,07
2018-05-04 21:48:05	05/04/2018 21:36:00, 9.715, 12.768, 17.750, 1.845, 2.370, 2.879, 16.837, 17.020, 26.381, 719.773,00,07
2018-05-04 21:49:05	05/04/2018 21:37:00, 9.743, 12.976, 17.771, 1.837, 2.379, 2.888, 16.866, 17.020, 26.445, 719.773,00,07
2018-05-04 21:50:05	05/04/2018 21:38:00, 9.957, 13.586, 17.811, 1.936, 2.438, 2.895, 16.805, 17.001, 26.495, 719.773,00,07
2018-05-04 21:51:05	05/04/2018 21:39:00, 9.867, 12.974, 17.458, 2.120, 2.408, 2.897, 16.848, 17.006, 26.445, 719.773,00,07
2018-05-04 21:52:05	05/04/2018 21:40:00, 9.608, 13.040, 17.627, 1.932, 2.398, 2.896, 16.812, 16.982, 26.498, 719.739,00,07
2018-05-04 21:53:05	05/04/2018 21:41:00, 9.373, 12.474, 17.189, 1.905, 2.314, 2.900, 16.837, 16.990, 26.629, 719.739,00,07
2018-05-04 21:54:05	05/04/2018 21:42:00, 9.174, 12.687, 17.214, 1.814, 2.419, 2.886, 16.805, 16.971, 26.828, 719.705,00,07
2018-05-04 21:55:06	05/04/2018 21:43:00, 9.510, 12.746, 17.018, 1.974, 2.431, 2.889, 16.805, 16.977, 27.009, 719.739,00,07
2018-05-04 21:56:05	05/04/2018 21:44:00, 9.769, 13.151, 17.111, 2.090, 2.709, 2.902, 16.798, 16.963, 26.956, 719.739,00,07
2018-05-04 21:57:05	05/04/2018 21:45:00, 9.795, 12.862, 17.055, 2.146, 2.668, 2.906, 16.777, 16.945, 27.045, 719.705,00,07
2018-05-04 21:58:05	05/04/2018 21:46:00, 9.651, 12.730, 17.178, 2.176, 2.629, 2.895, 16.759, 16.950, 26.871, 719.705,00,07
2018-05-04 21:59:05	05/04/2018 21:47:00, 10.257, 12.869, 17.293, 2.136, 2.793, 2.895, 16.823, 16.942, 26.757, 719.705,00,07
2018-05-04 22:00:05	05/04/2018 21:48:00, 10.655, 13.196, 17.443, 2.139, 2.581, 2.889, 16.819, 16.953, 26.768, 719.773,00,07
2018-05-04 22:01:05	05/04/2018 21:49:00, 10.676, 13.611, 17.488, 2.153, 2.922, 2.910, 16.823, 16.939, 27.094, 719.705,00,07
2018-05-04 22:02:05	05/04/2018 21:50:00, 10.137, 13.248, 16.844, 2.571, 2.749, 2.973, 16.819, 16.918, 27.229, 719.705,00,07
2018-05-04 22:03:06	05/04/2018 21:51:00, 10.032, 13.331, 16.932, 2.510, 2.419, 2.969, 16.805, 16.912, 27.339, 719.739,00,07
2018-05-04 22:04:05	05/04/2018 21:52:00, 11.237, 13.515, 17.151, 2.386, 2.301, 2.991, 16.816, 16.912, 27.336, 719.773,00,07
2018-05-04 22:05:06	05/04/2018 21:53:00, 10.613, 13.260, 17.218, 2.178, 2.305, 2.941, 16.819, 16.923, 27.297, 719.739,00,07
2018-05-04 22:06:05	05/04/2018 21:54:00, 10.125, 13.218, 17.244, 2.102, 2.392, 2.946, 16.791, 16.929, 27.311, 719.773,00,07
2018-05-04 22:07:05	05/04/2018 21:55:00, 9.819, 13.275, 17.329, 2.172, 2.371, 2.945, 16.784, 16.907, 27.385, 719.739,00,07
2018-05-04 22:08:05	05/04/2018 21:56:00, 9.855, 13.700, 17.506, 2.352, 2.694, 3.057, 16.823, 16.902, 27.651, 719.773,00,07
2018-05-04 22:09:05	05/04/2018 21:57:00, 9.965, 13.969, 17.787, 2.409, 2.707, 3.229, 16.763, 16.886, 27.733, 719.739,00,07
2018-05-04 22:10:05	05/04/2018 21:58:00, 10.013, 13.888, 17.884, 2.376, 2.567, 3.032, 16.773, 16.902, 27.761, 719.739,00,07
2018-05-04 22:11:05	05/04/2018 21:59:00, 10.508, 13.992, 17.936, 2.398, 2.624, 3.157, 16.756, 16.904, 27.747, 719.739,00,07
2018-05-04 22:12:06	05/04/2018 22:00:00, 10.368, 13.840, 18.050, 2.387, 2.649, 3.246, 16.727, 16.880, 27.737, 719.773,00,07
2018-05-04 22:13:05	05/04/2018 22:01:00, 10.530, 13.850, 18.089, 2.369, 2.716, 3.313, 16.713, 16.875, 27.808, 719.773,00,07
2018-05-04 22:14:05	05/04/2018 22:02:00, 10.489, 13.944, 18.232, 2.461, 2.830, 3.379, 16.727, 16.864, 27.740, 719.739,00,07
2018-05-04 22:15:05	05/04/2018 22:03:00, 10.664, 13.918, 18.249, 2.539, 2.833, 3.510, 16.734, 16.848, 27.761, 719.773,00,07
2018-05-04 22:16:05	05/04/2018 22:04:00, 10.575, 13.890, 18.320, 2.517, 2.912, 3.856, 16.724, 16.840, 27.779, 719.739,00,07
2018-05-04 22:17:06	05/04/2018 22:05:00, 10.256, 13.772, 18.351, 2.537, 2.748, 3.758, 16.745, 16.843, 27.779, 719.773,00,07
2018-05-04 22:18:05	05/04/2018 22:06:00, 10.091, 13.703, 18.297, 2.406, 2.718, 3.678, 16.692, 16.848, 27.680, 719.739,00,07
2018-05-04 22:19:05	05/04/2018 22:07:00, 9.341, 13.691, 18.680, 2.251, 2.544, 3.609, 16.745, 16.843, 27.680, 719.773,00,07
2018-05-04 22:20:05	05/04/2018 22:08:00, 9.590, 13.633, 18.697, 2.371, 2.510, 3.460, 16.759, 16.837, 27.659, 719.705,00,07
2018-05-04 22:21:06	05/04/2018 22:09:00, 10.051, 13.711, 18.730, 2.583, 3.246, 3.721, 16.727, 16.832, 27.591, 719.739,00,07
2018-05-04 22:22:05	05/04/2018 22:10:00, 10.374, 13.553, 17.767, 2.467, 3.618, 3.747, 16.731, 16.816, 27.527, 719.705,00,07
2018-05-04 22:23:06	05/04/2018 22:11:00, 9.911, 13.478, 17.391, 2.240, 3.048, 3.055, 16.692, 16.821, 27.446, 719.705,00,07
2018-05-04 22:24:06	05/04/2018 22:12:00, 9.916, 13.435, 18.532, 2.159, 2.695, 2.987, 16.692, 16.794, 27.336, 719.705,00,07
2018-05-04 22:25:05	05/04/2018 22:13:00, 10.498, 14.768, 18.176, 2.034, 2.642, 3.073, 16.706, 16.797, 27.304, 719.705,00,07
2018-05-04 22:26:05	05/04/2018 22:14:00, 10.467, 14.601, 17.928, 1.985, 2.630, 2.965, 16.731, 16.811, 27.275, 719.705,00,07
2018-05-04 22:27:05	05/04/2018 22:15:00, 10.050, 15.427, 18.366, 1.942, 2.508, 2.959, 16.713, 16.824, 27.211, 719.739,00,07
2018-05-04 22:28:05	05/04/2018 22:16:00, 10.068, 13.892, 17.782, 1.978, 2.387, 2.939, 16.724, 16.821, 27.211, 719.705,00,07
2018-05-04 22:29:05	05/04/2018 22:17:00, 9.643, 13.309, 17.616, 1.984, 2.430, 2.974, 16.681, 16.802, 27.222, 719.705,00,07
2018-05-04 22:30:05	05/04/2018 22:18:00, 9.268, 12.843, 17.399, 2.032, 2.424, 2.982, 16.670, 16.811, 27.165, 719.705,00,07
2018-05-04 22:31:05	05/04/2018 22:19:00, 9.328, 12.862, 17.328, 1.954, 2.380, 2.944, 16.713, 16.786, 27.293, 719.705,00,07
2018-05-04 22:32:05	05/04/2018 22:20:00, 9.430, 12.826, 17.285, 2.005, 2.350, 2.983, 16.699, 16.781, 27.364, 719.705,00,07
2018-05-04 22:33:06	05/04/2018 22:21:00, 9.564, 12.947, 17.298, 1.866, 2.379, 2.994, 16.692, 16.765, 27.396, 719.705,00,07
2018-05-04 22:34:05	05/04/2018 22:22:00, 9.840, 13.105, 17.274, 2.076, 3.435, 3.001, 16.706, 16.760, 27.364, 719.705,00,07
2018-05-04 22:35:05	05/04/2018 22:23:00, 9.648, 13.240, 17.239, 2.243, 2.916, 3.021, 16.706, 16.773, 27.375, 719.739,00,07
2018-05-04 22:36:06	05/04/2018 22:24:00, 12.681, 13.773, 17.331, 2.035, 3.031, 3.073, 16.702, 16.757, 27.297, 719.739,00,07
2018-05-04 22:37:06	05/04/2018 22:25:00, 11.256, 13.719, 17.317, 1.978, 3.041, 3.071, 16.681, 16.746, 27.328, 719.705,00,07
2018-05-04 22:38:05	05/04/2018 22:26:00, 10.603, 13.574, 17.286, 1.986, 2.801, 3.062, 16.720, 16.730, 27.307, 719.705,00,07
2018-05-04 22:39:06	05/04/2018 22:27:00, 10.829, 13.885, 17.271, 1.930, 2.727, 3.081, 16.646, 16.725, 27.321, 719.705,00,07
2018-05-04 22:40:05	05/04/2018 22:28:00, 11.657, 14.685, 17.473, 2.100, 2.816, 3.093, 16.599, 16.733, 27.247, 719.705,00,07
2018-05-04 22:41:05	05/04/2018 22:29:00, 10.967, 14.389, 17.509, 2.135, 2.805, 3.069, 16.528, 16.735, 27.165, 719.671,00,07
2018-05-04 22:42:05	05/04/2018 22:30:00, 9.948, 13.674, 18.154, 2.182, 2.741, 3.037, 16.592, 16.719, 27.023, 719.671,00,07
2018-05-04 22:43:05	05/04/2018 22:31:00, 9.460, 13.066, 17.381, 2.060, 2.652, 2.996, 16.592, 16.730, 26.903, 719.705,00,07
2018-05-04 22:44:06	05/04/2018 22:32:00, 9.160, 12.545, 16.945, 2.141, 2.693, 3.015, 16.607, 16.711, 26.821, 719.637,00,07
2018-05-04 22:45:05	05/04/2018 22:33:00, 9.233, 12.568, 16.815, 2.126, 2.829, 3.019, 16.596, 16.709, 26.629, 719.637,00,07
2018-05-04 22:46:06	05/04/2018 22:34:00, 9.719, 12.748, 16.827, 2.098, 2.814, 3.033, 16.599, 16.709, 26.615, 719.569,00,07
2018-05-04 22:47:06	05/04/2018 22:35:00, 9.695, 12.337, 16.441, 2.129, 2.686, 2.909, 16.564, 16.711, 26.317, 719.569,00,07
2018-05-04 22:48:06	05/04/2018 22:36:00, 9.665, 12.549, 16.157, 2.082, 2.512, 2.634, 16.560, 16.711, 26.115, 719.569,00,07
2018-05-04 22:49:05	05/04/2018 22:37:00, 9.462, 12.428, 15.914, 2.081, 2.552, 2.690, 16.578, 16.709, 26.065, 719.569,00,07
2018-05-04 22:50:05	05/04/2018 22:38:00, 9.244, 12.582, 16.154, 2.066, 2.554, 2.698, 16.568, 16.703, 26.196, 719.502,00,07
2018-05-04 22:51:06	05/04/2018 22:39:00, 9.147, 12.246, 15.884, 2.026, 2.524, 2.735, 16.564, 16.682, 26.111, 719.536,00,07
2018-05-04 22:52:05	05/04/2018 22:40:00, 9.407, 12.352, 15.843, 2.087, 2.428, 2.693, 16.553, 16.679, 25.874, 719.502,00,07
2018-05-04 22:53:05	05/04/2018 22:41:00, 9.638, 11.957, 15.559, 2.139, 2.436, 2.686, 16.504, 16.676, 25.583, 719.502,00,07
2018-05-04 22:54:05	05/04/2018 22:42:00, 8.978, 11.494, 15.397, 2.042, 2.367, 2.624, 16.514, 16.663, 25.363, 719.502,00,07
2018-05-04 22:55:05	05/04/2018 22:43:00, 8.577, 11.322, 15.221, 1.945, 2.301, 2.606, 16.521, 16.647, 25.238, 719.536,00,07
2018-05-04 22:56:06	05/04/2018 22:44:00, 8.705, 11.240, 15.114, 1.763, 2.266, 2.548, 16.504, 16.649, 25.089, 719.536,00,07
2018-05-04 22:57:05	05/04/2018 22:45:00, 8.843, 11.016, 15.070, 1.782, 2.227, 2.506, 16.500, 16.655, 24.965, 719.536,00,07
2018-05-04 22:58:06	05/04/2018 22:46:00, 8.775, 10.975, 15.024, 1.987, 2.219, 2.531, 16.507, 16.649, 25.011, 719.536,00,07
2018-05-04 22:59:05	05/04/2018 22:47:00, 8.725, 10.917, 14.917, 1.903, 2.175, 2.519, 16.500, 16.657, 24.951, 719.536,00,07
2018-05-04 23:00:05	05/04/2018 22:48:00, 8.465, 10.876, 14.855, 1.802, 2.128, 2.490, 16.521, 16.639, 24.901, 719.536,00,07
2018-05-04 23:01:06	05/04/2018 22:49:00, 8.377, 11.036, 14.885, 1.645, 2.093, 2.475, 16.546, 16.631, 24.901, 719.569,00,07
2018-05-04 23:02:06	05/04/2018 22:50:00, 8.228, 10.194, 14.886, 1.840, 2.104, 2.468, 16.504, 16.628, 25.093, 719.569,00,07
2018-05-04 23:03:06	05/04/2018 22:51:00, 8.211, 10.423, 15.098, 1.910, 2.148, 2.452, 16.536, 16.631, 25.274, 719.536,00,07
2018-05-04 23:04:05	05/04/2018 22:52:00, 8.257, 10.800, 15.071, 1.919, 2.142, 2.437, 16.514, 16.628, 25.302, 719.569,00,07
2018-05-04 23:05:05	05/04/2018 22:53:00, 8.255, 10.779, 14.598, 1.734, 2.152, 2.422, 16.497, 16.612, 25.150, 719.536,00,07
2018-05-04 23:06:05	05/04/2018 22:54:00, 8.270, 10.675, 14.409, 1.729, 2.148, 2.423, 16.504, 16.606, 25.064, 719.502,00,07
2018-05-04 23:07:05	05/04/2018 22:55:00, 8.246, 10.659, 14.442, 1.824, 2.147, 2.409, 16.486, 16.601, 25.001, 719.536,00,07
2018-05-04 23:08:06	05/04/2018 22:56:00, 8.325, 10.616, 14.362, 1.761, 2.134, 2.412, 16.465, 16.598, 24.962, 719.536,00,07
2018-05-04 23:09:05	05/04/2018 22:57:00, 8.440, 10.793, 14.430, 1.695, 2.121, 2.415, 16.479, 16.596, 24.954, 719.502,00,07
2018-05-04 23:10:05	05/04/2018 22:58:00, 8.402, 10.753, 14.413, 1.633, 2.102, 2.428, 16.528, 16.596, 25.001, 719.536,00,07
2018-05-04 23:11:05	05/04/2018 22:59:00, 8.419, 10.854, 14.606, 1.586, 2.078, 2.467, 16.493, 16.598, 25.128, 719.536,00,07
2018-05-04 23:12:06	05/04/2018 23:00:00, 8.452, 10.787, 15.032, 1.621, 2.068, 2.495, 16.493, 16.593, 25.118, 719.536,00,07
2018-05-04 23:13:05	05/04/2018 23:01:00, 8.436, 10.650, 14.907, 1.646, 2.068, 2.457, 16.482, 16.590, 25.089, 719.502,00,07
2018-05-04 23:14:06	05/04/2018 23:02:00, 9.100, 10.740, 15.047, 1.714, 2.072, 2.468, 16.514, 16.585, 25.075, 719.468,00,07
2018-05-04 23:15:06	05/04/2018 23:03:00, 8.639, 10.690, 14.854, 1.708, 2.085, 2.451, 16.454, 16.582, 25.061, 719.569,00,07
2018-05-04 23:16:06	05/04/2018 23:04:00, 8.277, 10.744, 14.882, 1.733, 2.075, 2.466, 16.457, 16.579, 25.054, 719.502,00,07
2018-05-04 23:17:05	05/04/2018 23:05:00, 8.301, 10.840, 14.876, 1.730, 2.085, 2.461, 16.454, 16.577, 25.040, 719.502,00,07
2018-05-04 23:18:05	05/04/2018 23:06:00, 8.247, 10.927, 14.846, 1.730, 2.085, 2.476, 16.454, 16.579, 25.128, 719.536,00,07
2018-05-04 23:19:06	05/04/2018 23:07:00, 8.258, 10.940, 14.761, 1.784, 2.087, 2.454, 16.475, 16.571, 25.167, 719.569,00,07
2018-05-04 23:20:06	05/04/2018 23:08:00, 8.120, 10.936, 14.719, 1.753, 2.088, 2.441, 16.433, 16.539, 25.157, 719.536,00,07
2018-05-04 23:21:06	05/04/2018 23:09:00, 8.083, 10.944, 14.755, 1.564, 2.084, 2.433, 16.450, 16.531, 25.103, 719.569,00,07
2018-05-04 23:22:06	05/04/2018 23:10:00, 8.088, 10.966, 14.727, 1.494, 2.089, 2.446, 16.443, 16.531, 25.203, 719.536,00,07
2018-05-04 23:23:05	05/04/2018 23:11:00, 8.161, 10.965, 14.681, 1.714, 2.100, 2.446, 16.465, 16.534, 25.171, 719.569,00,07
2018-05-04 23:24:05	05/04/2018 23:12:00, 8.303, 10.960, 14.639, 1.707, 2.093, 2.419, 16.493, 16.523, 25.153, 719.569,00,07
2018-05-04 23:25:06	05/04/2018 23:13:00, 8.323, 11.229, 14.657, 1.750, 2.084, 2.391, 16.436, 16.510, 25.199, 719.502,00,07
2018-05-04 23:26:06	05/04/2018 23:14:00, 8.361, 11.381, 14.693, 1.696, 2.070, 2.407, 16.429, 16.485, 24.997, 719.536,00,07
2018-05-04 23:27:05	05/04/2018 23:15:00, 8.273, 11.070, 14.581, 1.756, 2.066, 2.423, 16.404, 16.491, 24.947, 719.569,00,07
2018-05-04 23:28:05	05/04/2018 23:16:00, 8.285, 10.725, 14.495, 1.747, 2.058, 2.410, 16.397, 16.485, 24.852, 719.536,00,07
2018-05-04 23:29:05	05/04/2018 23:17:00, 8.494, 10.864, 14.484, 1.753, 2.066, 2.409, 16.429, 16.477, 24.816, 719.536,00,07
2018-05-04 23:30:05	05/04/2018 23:18:00, 7.825, 10.827, 14.511, 1.735, 2.066, 2.423, 16.443, 16.483, 24.745, 719.569,00,07
2018-05-04 23:31:06	05/04/2018 23:19:00, 7.651, 10.650, 14.465, 1.763, 2.058, 2.408, 16.415, 16.483, 24.855, 719.536,00,07
2018-05-04 23:32:06	05/04/2018 23:20:00, 7.521, 10.617, 14.435, 1.786, 2.054, 2.407, 16.376, 16.485, 24.724, 719.569,00,07
2018-05-04 23:33:05	05/04/2018 23:21:00, 8.553, 10.698, 14.436, 1.776, 2.089, 2.570, 16.379, 16.472, 24.731, 719.502,00,07
2018-05-04 23:34:05	05/04/2018 23:22:00, 8.370, 10.713, 14.425, 1.743, 2.031, 2.557, 16.369, 16.477, 24.798, 719.502,00,07
2018-05-04 23:35:06	05/04/2018 23:23:00, 8.420, 10.735, 14.432, 1.786, 2.014, 2.744, 16.379, 16.472, 24.855, 719.502,00,07
2018-05-04 23:36:05	05/04/2018 23:24:00, 8.207, 10.749, 14.425, 1.839, 1.973, 2.509, 16.372, 16.467, 24.820, 719.502,00,07
2018-05-04 23:37:05	05/04/2018 23:25:00, 8.028, 10.696, 14.356, 1.904, 1.939, 2.372, 16.351, 16.475, 24.852, 719.468,00,07
2018-05-04 23:38:06	05/04/2018 23:26:00, 8.021, 10.645, 14.378, 1.761, 1.990, 2.367, 16.362, 16.469, 24.834, 719.468,00,07
2018-05-04 23:39:05	05/04/2018 23:27:00, 7.987, 10.841, 14.377, 1.691, 2.018, 2.523, 16.326, 16.477, 24.830, 719.434,00,07
2018-05-04 23:40:05	05/04/2018 23:28:00, 8.126, 11.156, 14.452, 1.658, 2.042, 2.580, 16.326, 16.480, 24.770, 719.434,00,07
2018-05-04 23:41:05	05/04/2018 23:29:00, 8.147, 11.396, 14.372, 1.667, 2.030, 2.456, 16.355, 16.477, 24.734, 719.434,00,07
2018-05-04 23:42:05	05/04/2018 23:30:00, 8.231, 11.455, 14.656, 1.721, 2.015, 2.469, 16.330, 16.461, 24.702, 719.434,00,07
2018-05-04 23:43:06	05/04/2018 23:31:00, 8.185, 11.047, 14.782, 1.621, 1.992, 2.487, 16.333, 16.464, 24.745, 719.434,00,07
2018-05-04 23:44:06	05/04/2018 23:32:00, 7.998, 10.968, 14.890, 1.634, 2.026, 2.533, 16.316, 16.456, 24.756, 719.434,00,07
2018-05-04 23:45:05	05/04/2018 23:33:00, 7.932, 10.867, 14.670, 1.685, 2.102, 3.036, 16.344, 16.456, 24.649, 719.434,00,07
2018-05-04 23:46:05	05/04/2018 23:34:00, 7.630, 10.751, 14.398, 1.738, 2.138, 2.721, 16.340, 16.456, 24.628, 719.468,00,07
2018-05-04 23:47:06	05/04/2018 23:35:00, 7.785, 10.958, 14.427, 1.772, 2.090, 2.536, 16.362, 16.429, 24.770, 719.434,00,07
2018-05-04 23:48:06	05/04/2018 23:36:00, 7.814, 10.796, 14.390, 1.767, 1.937, 2.463, 16.387, 16.432, 24.784, 719.434,00,07
2018-05-04 23:49:05	05/04/2018 23:37:00, 7.695, 10.519, 14.412, 1.728, 1.914, 2.568, 16.362, 16.429, 24.674, 719.434,00,07
2018-05-04 23:50:06	05/04/2018 23:38:00, 7.545, 10.320, 13.933, 1.708, 1.923, 2.450, 16.326, 16.437, 24.610, 719.434,00,07
2018-05-04 23:51:06	05/04/2018 23:39:00, 7.610, 10.260, 14.482, 1.679, 1.938, 2.270, 16.323, 16.413, 24.543, 719.434,00,07
2018-05-04 23:52:05	05/04/2018 23:40:00, 7.755, 10.544, 14.606, 1.703, 1.926, 2.288, 16.326, 16.410, 24.639, 719.434,00,07
2018-05-04 23:53:05	05/04/2018 23:41:00, 7.889, 10.555, 14.254, 1.731, 1.866, 2.178, 16.301, 16.402, 24.529, 719.400,00,07
2018-05-04 23:54:05	05/04/2018 23:42:00, 8.406, 10.443, 14.157, 1.710, 1.835, 2.189, 16.266, 16.397, 24.671, 719.400,00,07
2018-05-04 23:55:05	05/04/2018 23:43:00, 8.307, 10.726, 14.419, 1.703, 1.857, 2.252, 16.316, 16.389, 24.667, 719.366,00,07
2018-05-04 23:56:06	05/04/2018 23:44:00, 8.317, 10.454, 14.197, 1.703, 1.801, 2.287, 16.316, 16.389, 24.344, 719.400,00,07
2018-05-04 23:57:06	05/04/2018 23:45:00, 8.312, 10.287, 14.143, 1.701, 1.786, 2.233, 16.259, 16.372, 24.443, 719.366,00,07