2017-07-21 23:58:38	07/21/2017 23:44:00, 9883.418, 7679.445, 8863.664, 622.298, 463.378, 583.771, 21.738, 21.921, 21.622, 720.451,00,07
2017-07-21 23:59:37	07/21/2017 23:45:00, 9884.311, 7649.508, 8841.539, 621.711, 463.346, 583.695, 21.745, 21.914, 21.654, 720.485,00,07
2017-07-22 00:00:38	07/21/2017 23:46:00, 9756.697, 7541.613, 8799.139, 620.968, 463.347, 583.717, 21.738, 21.903, 21.629, 720.451,00,07
2017-07-22 00:01:38	07/21/2017 23:47:00, 9569.916, 7405.294, 8701.809, 620.696, 463.329, 583.735, 21.702, 21.898, 21.675, 720.451,00,07
2017-07-22 00:02:38	07/21/2017 23:48:00, 9729.793, 7547.049, 8783.180, 620.581, 463.301, 583.726, 21.710, 21.887, 21.679, 720.485,00,07
2017-07-22 00:03:37	07/21/2017 23:49:00, 9870.652, 7710.752, 8880.180, 620.801, 463.340, 583.746, 21.710, 21.874, 21.754, 720.519,00,07
2017-07-22 00:04:38	07/21/2017 23:50:00, 9954.604, 7757.771, 8912.959, 620.852, 463.214, 583.601, 21.663, 21.866, 21.814, 720.485,00,07
2017-07-22 00:05:38	07/21/2017 23:51:00, 10001.021, 7825.227, 8998.848, 620.856, 463.183, 583.514, 21.635, 21.853, 21.828, 720.485,00,07
2017-07-22 00:06:37	07/21/2017 23:52:00, 9979.824, 7781.004, 8976.963, 620.916, 463.154, 583.481, 21.631, 21.845, 21.952, 720.519,00,07
2017-07-22 00:07:38	07/21/2017 23:53:00, 9937.566, 7750.963, 8939.465, 620.826, 463.121, 583.416, 21.610, 21.840, 21.906, 720.519,00,07
2017-07-22 00:08:38	07/21/2017 23:54:00, 10127.053, 7854.150, 8983.586, 620.810, 463.111, 583.359, 21.649, 21.829, 21.895, 720.519,00,07
2017-07-22 00:09:38	07/21/2017 23:55:00, 10013.762, 7833.174, 8963.883, 620.800, 463.114, 583.339, 21.610, 21.824, 21.927, 720.485,00,07
2017-07-22 00:10:37	07/21/2017 23:56:00, 10040.369, 7801.814, 8959.129, 621.023, 463.134, 583.338, 21.674, 21.814, 21.885, 720.519,00,07
2017-07-22 00:11:37	07/21/2017 23:57:00, 10137.352, 7905.434, 9012.119, 620.985, 463.049, 583.224, 21.585, 21.809, 22.052, 720.519,00,07
2017-07-22 00:12:38	07/21/2017 23:58:00, 10053.699, 7853.154, 8970.729, 620.895, 462.998, 583.136, 21.561, 21.798, 22.062, 720.451,00,07
2017-07-22 00:13:38	07/21/2017 23:59:00, 10100.223, 7878.042, 9006.201, 621.009, 463.046, 583.137, 21.575, 21.793, 22.059, 720.485,00,07
2017-07-22 00:14:38	07/22/2017 00:00:00, 10060.721, 7843.275, 8996.346, 620.929, 462.975, 583.016, 21.536, 21.782, 21.974, 720.451,00,07
2017-07-22 00:15:37	07/22/2017 00:01:00, 20133.188, 14802.057, 18328.422, 623.340, 468.740, 587.253, 21.532, 21.656, 23.762, 722.689,04,AB
2017-07-22 00:16:38	07/22/2017 00:02:00, 28131.438, 18402.133, 24156.086, 648.271, 531.347, 644.302, 21.543, 21.554, 26.935, 722.757,04,AB
2017-07-22 00:17:38	07/22/2017 00:03:00, 30999.781, 19771.332, 25557.512, 727.353, 577.607, 688.096, 21.571, 21.504, 27.981, 722.689,04,AB
2017-07-22 00:18:37	07/22/2017 00:04:00, 31125.953, 20681.609, 25636.773, 755.041, 594.179, 704.617, 21.596, 21.451, 28.514, 722.689,04,AB
2017-07-22 00:19:37	07/22/2017 00:05:00, 32454.203, 22124.461, 27591.820, 764.708, 598.223, 705.565, 21.628, 21.430, 28.815, 722.689,04,AB
2017-07-22 00:20:38	07/22/2017 00:06:00, 31395.531, 21601.797, 28684.199, 764.570, 598.549, 705.130, 21.702, 21.425, 29.000, 722.587,04,AB
2017-07-22 00:21:38	07/22/2017 00:07:00, 31645.230, 21307.434, 26119.551, 769.530, 601.089, 704.271, 21.724, 21.417, 29.021, 722.621,04,AB
2017-07-22 00:23:38	07/22/2017 00:09:00, 32960.469, 21369.316, 25958.934, 774.509, 599.460, 704.462, 21.759, 21.409, 29.113, 722.621,04,AB
2017-07-22 00:24:38	07/22/2017 00:10:00, 32006.180, 22526.473, 27718.688, 773.149, 598.470, 706.881, 21.695, 21.414, 29.156, 722.553,04,AB
2017-07-22 00:25:38	07/22/2017 00:11:00, 32669.086, 21939.844, 26567.594, 766.311, 596.110, 705.072, 21.777, 21.414, 29.170, 722.553,04,AB
2017-07-22 00:26:38	07/22/2017 00:12:00, 33181.422, 22450.777, 26558.723, 768.193, 598.874, 704.290, 21.816, 21.420, 29.202, 722.553,04,AB
2017-07-22 00:28:38	07/22/2017 00:14:00, 32705.934, 22088.887, 27042.277, 770.754, 599.482, 705.661, 21.859, 21.438, 29.202, 722.520,04,AB
2017-07-22 00:29:38	07/22/2017 00:15:00, 30807.328, 22705.910, 27064.992, 766.222, 600.563, 705.588, 21.883, 21.446, 29.231, 722.553,04,AB
2017-07-22 00:30:38	07/22/2017 00:16:00, 32543.629, 22570.449, 27501.273, 771.678, 598.954, 704.365, 21.859, 21.467, 29.259, 722.486,04,AB
2017-07-22 00:31:38	07/22/2017 00:17:00, 32999.406, 22627.910, 26258.637, 766.128, 600.225, 704.613, 21.869, 21.467, 29.216, 722.486,04,AB
2017-07-22 00:32:38	07/22/2017 00:18:00, 32968.992, 22803.707, 28578.602, 770.488, 602.350, 707.677, 21.848, 21.475, 29.277, 722.486,04,AB
2017-07-22 00:33:37	07/22/2017 00:19:00, 32999.336, 22207.809, 27888.949, 769.373, 600.497, 704.260, 21.866, 21.493, 29.248, 722.452,04,AB
2017-07-22 00:34:38	07/22/2017 00:20:00, 33069.977, 21477.336, 26860.828, 770.288, 598.360, 704.077, 21.905, 21.493, 29.270, 722.418,04,AB
2017-07-22 00:35:38	07/22/2017 00:21:00, 33180.570, 21361.602, 27762.547, 766.452, 599.139, 705.606, 21.880, 21.493, 29.227, 722.418,04,AB
2017-07-22 00:36:38	07/22/2017 00:22:00, 34322.430, 21550.883, 28226.141, 767.395, 598.767, 704.409, 21.901, 21.493, 29.245, 722.418,04,AB
2017-07-22 00:37:38	07/22/2017 00:23:00, 33109.820, 21902.473, 28372.535, 769.284, 599.581, 706.371, 21.915, 21.478, 29.202, 722.418,04,AB
2017-07-22 00:38:38	07/22/2017 00:24:00, 33243.258, 21849.016, 28199.680, 770.214, 598.659, 709.485, 21.937, 21.496, 29.202, 722.384,04,AB
2017-07-22 00:39:37	07/22/2017 00:25:00, 33387.867, 22412.176, 28342.715, 773.805, 598.925, 706.538, 21.951, 21.488, 29.216, 722.418,04,AB
2017-07-22 00:40:38	07/22/2017 00:26:00, 33313.641, 22537.406, 27510.453, 763.696, 593.274, 704.591, 21.972, 21.509, 29.184, 722.350,04,AB
2017-07-22 00:41:38	07/22/2017 00:27:00, 33041.156, 22187.066, 27876.070, 767.780, 596.181, 707.019, 21.940, 21.514, 29.167, 722.350,04,AB
2017-07-22 00:42:38	07/22/2017 00:28:00, 33743.039, 21107.332, 26946.852, 763.359, 599.855, 704.972, 22.008, 21.509, 29.184, 722.350,04,AB
2017-07-22 00:43:37	07/22/2017 00:29:00, 33305.023, 20774.074, 26955.941, 771.178, 602.123, 706.163, 22.018, 21.504, 29.153, 722.350,04,AB
2017-07-22 00:44:38	07/22/2017 00:30:00, 33180.820, 22340.629, 27653.313, 772.784, 603.402, 706.232, 22.018, 21.504, 29.163, 722.350,04,AB
2017-07-22 00:45:38	07/22/2017 00:31:00, 33846.633, 22642.457, 29113.039, 772.263, 600.203, 705.183, 22.015, 21.509, 29.117, 722.350,04,AB
2017-07-22 00:46:38	07/22/2017 00:32:00, 33821.281, 21768.031, 27029.293, 769.412, 595.484, 700.842, 22.100, 21.512, 29.142, 722.316,04,AB
2017-07-22 00:47:37	07/22/2017 00:33:00, 33250.922, 21399.285, 27174.215, 773.728, 599.465, 701.624, 22.072, 21.517, 29.131, 722.316,04,AB
2017-07-22 00:48:37	07/22/2017 00:34:00, 32183.254, 21671.469, 27301.828, 782.798, 605.794, 705.699, 22.079, 21.501, 29.110, 722.282,04,AB
2017-07-22 00:49:38	07/22/2017 00:35:00, 33497.047, 21955.121, 28676.191, 776.398, 602.930, 708.962, 22.121, 21.491, 29.078, 722.282,04,AB
2017-07-22 00:50:37	07/22/2017 00:36:00, 34296.063, 23541.617, 29667.016, 771.621, 599.364, 705.547, 22.111, 21.499, 29.085, 722.282,04,AB
2017-07-22 00:51:37	07/22/2017 00:37:00, 34339.273, 23555.852, 29917.309, 767.730, 597.802, 704.481, 22.153, 21.493, 29.039, 722.248,04,AB
2017-07-22 00:52:38	07/22/2017 00:38:00, 32470.363, 22966.801, 29507.262, 769.542, 600.915, 704.814, 22.146, 21.496, 29.035, 722.282,04,AB
2017-07-22 00:53:38	07/22/2017 00:39:00, 32589.098, 22535.563, 29457.984, 778.797, 602.073, 705.080, 22.157, 21.491, 29.028, 722.248,04,AB
2017-07-22 00:54:38	07/22/2017 00:40:00, 33013.633, 22542.762, 28647.211, 777.319, 601.166, 705.776, 22.181, 21.499, 29.003, 722.248,04,AB
2017-07-22 00:55:38	07/22/2017 00:41:00, 27520.668, 19552.180, 23826.965, 750.264, 575.180, 695.715, 22.146, 21.554, 28.333, 720.180,00,07
2017-07-22 00:56:37	07/22/2017 00:42:00, 15893.885, 12027.963, 13730.801, 664.994, 503.308, 643.756, 22.142, 21.659, 23.787, 720.180,00,07
2017-07-22 00:57:38	07/22/2017 00:43:00, 13466.926, 10018.822, 10833.018, 634.335, 474.390, 600.574, 22.210, 21.714, 23.056, 720.180,00,07
2017-07-22 00:58:38	07/22/2017 00:44:00, 12895.221, 9523.311, 10185.377, 629.475, 464.619, 581.005, 22.192, 21.745, 22.556, 720.180,00,07
2017-07-22 00:59:38	07/22/2017 00:45:00, 12984.660, 9405.629, 9990.088, 626.919, 462.880, 577.441, 22.196, 21.740, 22.336, 720.180,00,07
2017-07-22 01:00:37	07/22/2017 00:46:00, 12901.586, 9399.619, 9967.697, 625.922, 462.234, 576.797, 22.217, 21.735, 21.750, 720.180,00,07
2017-07-22 01:01:38	07/22/2017 00:47:00, 12973.057, 9374.219, 9922.799, 626.015, 462.236, 576.746, 22.206, 21.727, 21.470, 720.180,00,07
2017-07-22 01:02:38	07/22/2017 00:48:00, 13051.584, 9345.814, 9813.018, 625.381, 462.047, 577.175, 22.231, 21.714, 21.243, 720.112,00,07
2017-07-22 01:03:38	07/22/2017 00:49:00, 13015.516, 9320.613, 9849.139, 625.263, 461.739, 577.186, 22.185, 21.701, 21.402, 720.146,00,07
2017-07-22 01:04:38	07/22/2017 00:50:00, 13036.016, 9330.912, 9853.816, 625.287, 461.678, 577.247, 22.185, 21.682, 21.271, 720.112,00,07
2017-07-22 01:05:38	07/22/2017 00:51:00, 13098.293, 9357.322, 9876.584, 624.789, 461.471, 577.210, 22.135, 21.661, 21.207, 720.146,00,07
2017-07-22 01:06:37	07/22/2017 00:52:00, 12890.156, 9310.254, 9896.688, 624.400, 461.824, 577.358, 22.192, 21.646, 21.012, 720.112,00,07
2017-07-22 01:07:38	07/22/2017 00:53:00, 12748.035, 9266.994, 9911.658, 624.315, 461.946, 577.398, 22.142, 21.635, 20.593, 720.078,00,07
2017-07-22 01:08:38	07/22/2017 00:54:00, 12946.318, 9280.262, 9891.166, 624.297, 461.985, 577.442, 22.192, 21.611, 20.501, 720.112,00,07
2017-07-22 01:09:38	07/22/2017 00:55:00, 12841.096, 9281.895, 9858.320, 624.263, 462.054, 577.525, 22.146, 21.593, 20.554, 720.112,00,07
2017-07-22 01:10:37	07/22/2017 00:56:00, 12950.893, 9278.809, 9860.182, 623.989, 462.140, 577.510, 22.157, 21.588, 20.586, 720.146,00,07
2017-07-22 01:11:38	07/22/2017 00:57:00, 13130.299, 9294.455, 9862.635, 623.851, 462.103, 577.393, 22.174, 21.583, 20.568, 720.146,00,07
2017-07-22 01:12:38	07/22/2017 00:58:00, 13155.203, 9330.639, 9851.990, 623.862, 462.143, 577.329, 22.142, 21.567, 20.529, 720.112,00,07
2017-07-22 01:13:38	07/22/2017 00:59:00, 13248.646, 9351.631, 9928.355, 623.872, 462.044, 577.215, 22.114, 21.548, 20.551, 720.146,00,07
2017-07-22 01:14:38	07/22/2017 01:00:00, 13170.131, 9335.311, 9933.037, 623.711, 462.074, 577.268, 22.107, 21.535, 20.416, 720.146,00,07
2017-07-22 01:15:37	07/22/2017 01:01:00, 13296.383, 9354.158, 10013.023, 623.623, 462.150, 577.129, 22.107, 21.520, 20.398, 720.112,00,07
2017-07-22 01:16:38	07/22/2017 01:02:00, 13357.188, 9348.225, 10008.953, 623.534, 461.965, 577.072, 22.064, 21.506, 20.391, 720.112,00,07
2017-07-22 01:17:37	07/22/2017 01:03:00, 13343.912, 9329.590, 9978.156, 623.490, 461.991, 576.994, 22.057, 21.499, 20.391, 720.146,00,07
2017-07-22 01:18:37	07/22/2017 01:04:00, 13309.383, 9335.305, 9994.971, 623.417, 461.936, 576.930, 22.050, 21.488, 20.412, 720.112,00,07
2017-07-22 01:19:38	07/22/2017 01:05:00, 13297.119, 9332.723, 9971.770, 623.417, 461.945, 576.875, 22.068, 21.478, 20.313, 720.112,00,07
2017-07-22 01:20:38	07/22/2017 01:06:00, 13253.250, 9333.289, 9968.656, 623.287, 461.855, 576.789, 22.032, 21.462, 20.281, 720.112,00,07
2017-07-22 01:21:37	07/22/2017 01:07:00, 13229.197, 9323.629, 10017.707, 623.293, 461.879, 577.001, 22.082, 21.457, 20.377, 720.112,00,07
2017-07-22 01:22:38	07/22/2017 01:08:00, 13226.881, 9341.490, 10019.977, 623.151, 461.832, 576.928, 22.011, 21.451, 20.341, 720.112,00,07
2017-07-22 01:23:38	07/22/2017 01:09:00, 13206.438, 9354.713, 9998.838, 623.022, 461.821, 576.917, 21.986, 21.446, 20.387, 720.112,00,07
2017-07-22 01:24:37	07/22/2017 01:10:00, 13384.293, 9377.615, 10009.238, 622.990, 461.691, 576.776, 21.976, 21.436, 20.480, 720.112,00,07
2017-07-22 01:25:38	07/22/2017 01:11:00, 13356.756, 9370.545, 10021.344, 622.884, 461.600, 576.666, 21.944, 21.425, 20.533, 720.180,00,07
2017-07-22 01:26:38	07/22/2017 01:12:00, 13439.432, 9398.795, 10016.037, 622.838, 461.542, 576.580, 21.954, 21.417, 20.785, 720.112,00,07
2017-07-22 01:27:38	07/22/2017 01:13:00, 13408.139, 9395.359, 10018.969, 622.870, 461.551, 576.675, 21.940, 21.420, 20.600, 720.146,00,07
2017-07-22 01:28:38	07/22/2017 01:14:00, 13354.941, 9400.936, 10019.211, 622.827, 461.540, 576.608, 21.947, 21.404, 20.568, 720.146,00,07
2017-07-22 01:29:37	07/22/2017 01:15:00, 13299.686, 9367.891, 9991.322, 622.889, 461.549, 576.560, 21.894, 21.399, 20.565, 720.180,00,07
2017-07-22 01:30:38	07/22/2017 01:16:00, 13351.438, 9344.824, 10057.773, 622.631, 461.397, 576.373, 21.891, 21.388, 20.611, 720.180,00,07
2017-07-22 01:31:38	07/22/2017 01:17:00, 13346.184, 9356.871, 10018.375, 622.509, 461.377, 576.277, 21.876, 21.372, 20.700, 720.180,00,07
2017-07-22 01:32:38	07/22/2017 01:18:00, 13354.574, 9352.906, 10046.523, 622.421, 461.341, 576.258, 21.859, 21.372, 20.668, 720.146,00,07
2017-07-22 01:33:37	07/22/2017 01:19:00, 13326.191, 9364.457, 10010.342, 622.431, 461.379, 576.385, 21.880, 21.359, 20.657, 720.146,00,07
2017-07-22 01:34:37	07/22/2017 01:20:00, 13351.926, 9403.848, 9973.420, 622.371, 461.314, 576.354, 21.848, 21.351, 20.742, 720.112,00,07
2017-07-22 01:35:38	07/22/2017 01:21:00, 13423.461, 9386.123, 10012.410, 622.339, 461.206, 576.259, 21.820, 21.346, 20.799, 720.112,00,07
2017-07-22 01:36:38	07/22/2017 01:22:00, 13391.045, 9372.533, 9987.992, 622.263, 461.134, 576.180, 21.802, 21.346, 20.845, 720.112,00,07
2017-07-22 01:37:38	07/22/2017 01:23:00, 13490.787, 9369.324, 10022.246, 622.255, 461.104, 576.145, 21.795, 21.330, 21.012, 720.112,00,07
2017-07-22 01:38:38	07/22/2017 01:24:00, 13395.742, 9350.844, 10033.730, 622.197, 461.052, 576.047, 21.770, 21.325, 21.001, 720.112,00,07
2017-07-22 01:39:37	07/22/2017 01:25:00, 13410.268, 9368.375, 10061.371, 622.250, 461.073, 576.031, 21.798, 21.312, 21.023, 720.112,00,07
2017-07-22 01:40:37	07/22/2017 01:26:00, 13380.742, 9391.352, 9996.156, 622.181, 461.003, 576.053, 21.749, 21.301, 20.987, 720.112,00,07
2017-07-22 01:41:37	07/22/2017 01:27:00, 13413.199, 9399.717, 10024.727, 622.158, 461.014, 576.026, 21.802, 21.294, 21.040, 720.078,00,07
2017-07-22 01:42:38	07/22/2017 01:28:00, 13491.902, 9419.875, 10556.686, 621.982, 460.882, 575.890, 21.745, 21.294, 21.154, 720.112,00,07
2017-07-22 01:43:38	07/22/2017 01:29:00, 13419.150, 9437.723, 10137.693, 621.884, 460.871, 575.842, 21.759, 21.283, 21.150, 720.078,00,07
2017-07-22 01:44:38	07/22/2017 01:30:00, 13446.178, 9419.660, 10016.693, 621.773, 460.842, 575.746, 21.727, 21.273, 21.101, 720.112,00,07
2017-07-22 01:45:38	07/22/2017 01:31:00, 13477.367, 9426.451, 10005.008, 621.666, 460.783, 575.667, 21.702, 21.273, 21.115, 720.112,00,07
2017-07-22 01:46:38	07/22/2017 01:32:00, 13456.898, 9412.586, 9992.961, 621.622, 460.715, 575.579, 21.699, 21.254, 21.090, 720.112,00,07
2017-07-22 01:47:37	07/22/2017 01:33:00, 13489.756, 9405.369, 9958.355, 621.498, 460.608, 575.445, 21.649, 21.246, 21.164, 720.112,00,07
2017-07-22 01:48:37	07/22/2017 01:34:00, 13465.984, 9411.268, 9961.150, 621.480, 460.598, 575.400, 21.660, 21.241, 21.097, 720.112,00,07
2017-07-22 01:49:38	07/22/2017 01:35:00, 13321.920, 9374.486, 9953.488, 621.439, 460.583, 575.397, 21.678, 21.236, 21.122, 720.112,00,07
2017-07-22 01:50:38	07/22/2017 01:36:00, 13396.043, 9383.791, 9977.688, 621.312, 460.511, 575.297, 21.600, 21.231, 21.090, 720.112,00,07
2017-07-22 01:51:38	07/22/2017 01:37:00, 13388.240, 9407.352, 9960.992, 621.173, 460.400, 575.214, 21.592, 21.220, 21.104, 720.112,00,07
2017-07-22 01:52:38	07/22/2017 01:38:00, 13399.666, 9384.268, 10042.418, 621.256, 460.475, 575.331, 21.635, 21.210, 21.246, 720.112,00,07
2017-07-22 01:53:37	07/22/2017 01:39:00, 13444.635, 9396.980, 10023.705, 621.156, 460.417, 575.290, 21.624, 21.207, 21.310, 720.112,00,07
2017-07-22 01:54:38	07/22/2017 01:40:00, 13439.680, 9410.506, 9996.770, 621.124, 460.374, 575.223, 21.589, 21.199, 21.427, 720.112,00,07
2017-07-22 01:55:37	07/22/2017 01:41:00, 13496.635, 9405.574, 9994.510, 620.977, 460.296, 575.079, 21.582, 21.194, 21.604, 720.146,00,07
2017-07-22 01:56:38	07/22/2017 01:42:00, 13508.666, 9410.844, 10014.813, 620.935, 460.295, 575.041, 21.546, 21.178, 21.441, 720.112,00,07
2017-07-22 01:57:38	07/22/2017 01:43:00, 13505.953, 9397.498, 9991.877, 620.914, 460.262, 574.989, 21.550, 21.173, 21.441, 720.112,00,07
2017-07-22 01:58:38	07/22/2017 01:44:00, 13469.969, 9403.785, 9920.744, 620.857, 460.188, 574.913, 21.539, 21.154, 21.512, 720.112,00,07
2017-07-22 01:59:38	07/22/2017 01:45:00, 13417.547, 9399.467, 9962.234, 620.797, 460.111, 574.831, 21.507, 21.144, 21.491, 720.112,00,07
2017-07-22 02:00:38	07/22/2017 01:46:00, 13523.963, 9385.982, 9985.326, 620.776, 460.086, 574.804, 21.504, 21.136, 21.494, 720.112,00,07
2017-07-22 02:01:38	07/22/2017 01:47:00, 13540.570, 9414.705, 9955.736, 620.728, 460.053, 574.725, 21.500, 21.128, 21.477, 720.112,00,07
2017-07-22 02:02:38	07/22/2017 01:48:00, 13539.465, 9393.549, 9921.910, 620.728, 459.997, 574.673, 21.482, 21.125, 21.470, 720.112,00,07
2017-07-22 02:03:38	07/22/2017 01:49:00, 13560.982, 9424.336, 9950.863, 620.581, 459.890, 574.519, 21.419, 21.120, 21.608, 720.078,00,07
2017-07-22 02:04:38	07/22/2017 01:50:00, 13601.695, 9410.691, 9960.496, 620.609, 459.888, 574.504, 21.404, 21.110, 21.665, 720.112,00,07
2017-07-22 02:05:38	07/22/2017 01:51:00, 13438.852, 9388.760, 9989.930, 620.503, 459.807, 574.449, 21.436, 21.099, 21.498, 720.112,00,07
2017-07-22 02:06:38	07/22/2017 01:52:00, 13566.775, 9383.215, 10145.309, 620.411, 459.742, 574.390, 21.383, 21.089, 21.938, 720.112,00,07
2017-07-22 02:07:38	07/22/2017 01:53:00, 13575.145, 9388.094, 10071.383, 620.406, 459.694, 574.353, 21.408, 21.078, 21.768, 720.112,00,07
2017-07-22 02:08:38	07/22/2017 01:54:00, 13502.494, 9410.275, 9964.783, 620.313, 459.608, 574.272, 21.387, 21.073, 21.640, 720.112,00,07
2017-07-22 02:09:37	07/22/2017 01:55:00, 13520.639, 9443.154, 10016.928, 620.303, 459.646, 574.312, 21.394, 21.068, 21.644, 720.112,00,07
2017-07-22 02:10:38	07/22/2017 01:56:00, 13517.803, 9421.855, 10012.473, 620.230, 459.641, 574.228, 21.376, 21.057, 21.729, 720.112,00,07
2017-07-22 02:11:38	07/22/2017 01:57:00, 13574.707, 9409.445, 10012.469, 620.135, 459.574, 574.110, 21.319, 21.047, 21.935, 720.112,00,07
2017-07-22 02:12:38	07/22/2017 01:58:00, 13522.336, 9367.730, 10019.568, 620.026, 459.492, 574.055, 21.305, 21.033, 21.881, 720.078,00,07
2017-07-22 02:13:38	07/22/2017 01:59:00, 13427.109, 9359.764, 9980.799, 619.999, 459.456, 574.052, 21.316, 21.026, 21.658, 720.112,00,07
2017-07-22 02:14:37	07/22/2017 02:00:00, 13390.480, 9378.297, 9986.057, 619.968, 459.478, 574.065, 21.291, 21.015, 21.672, 720.044,00,07
2017-07-22 02:15:37	07/22/2017 02:01:00, 13406.455, 9323.824, 9909.709, 619.856, 459.399, 573.978, 21.277, 21.010, 21.594, 720.078,00,07
2017-07-22 02:16:38	07/22/2017 02:02:00, 13414.621, 9377.893, 9943.449, 619.793, 459.371, 573.957, 21.277, 21.004, 21.583, 720.044,00,07
2017-07-22 02:17:38	07/22/2017 02:03:00, 13491.371, 9412.457, 10001.914, 619.762, 459.332, 573.952, 21.277, 20.989, 21.665, 720.044,00,07
2017-07-22 02:18:38	07/22/2017 02:04:00, 13532.564, 9404.486, 10009.350, 619.813, 459.341, 573.967, 21.280, 20.981, 21.679, 720.044,00,07
2017-07-22 02:19:38	07/22/2017 02:05:00, 13567.568, 9428.719, 10041.770, 619.853, 459.340, 573.974, 21.287, 20.983, 21.771, 720.044,00,07
2017-07-22 02:20:38	07/22/2017 02:06:00, 13465.391, 9411.141, 10049.250, 619.836, 459.329, 574.000, 21.294, 20.962, 21.445, 720.010,00,07
2017-07-22 02:21:38	07/22/2017 02:07:00, 13383.211, 9349.324, 9951.680, 619.812, 459.315, 574.001, 21.262, 20.962, 21.196, 720.010,00,07
2017-07-22 02:22:38	07/22/2017 02:08:00, 13394.525, 9357.809, 9988.969, 619.694, 459.236, 573.918, 21.220, 20.947, 21.133, 720.010,00,07
2017-07-22 02:23:38	07/22/2017 02:09:00, 13396.840, 9350.781, 10000.885, 619.704, 459.239, 573.915, 21.227, 20.931, 21.150, 720.010,00,07
2017-07-22 02:24:38	07/22/2017 02:10:00, 13349.486, 9346.678, 9996.768, 619.641, 459.193, 573.875, 21.163, 20.920, 21.289, 720.010,00,07
2017-07-22 02:26:38	07/22/2017 02:12:00, 13424.566, 9427.779, 9980.619, 619.627, 459.255, 573.917, 21.209, 20.905, 21.406, 719.976,00,07
2017-07-22 02:27:38	07/22/2017 02:13:00, 13498.645, 9428.291, 9998.883, 619.622, 459.286, 573.884, 21.142, 20.899, 21.406, 719.976,00,07
2017-07-22 02:28:38	07/22/2017 02:14:00, 13460.076, 9402.082, 10027.801, 619.525, 459.307, 573.800, 21.106, 20.878, 21.384, 720.010,00,07
2017-07-22 02:29:38	07/22/2017 02:15:00, 13499.775, 9408.652, 10039.367, 619.437, 459.568, 573.730, 21.110, 20.878, 21.431, 720.010,00,07
2017-07-22 02:30:38	07/22/2017 02:16:00, 13434.863, 9381.445, 9963.033, 619.426, 459.474, 573.745, 21.145, 20.878, 21.228, 719.976,00,07
2017-07-22 02:31:38	07/22/2017 02:17:00, 13491.615, 9377.521, 9940.979, 619.381, 459.076, 573.726, 21.110, 20.873, 21.203, 719.976,00,07
2017-07-22 02:32:38	07/22/2017 02:18:00, 13458.697, 9388.238, 9977.189, 619.354, 458.845, 573.706, 21.092, 20.862, 21.168, 720.010,00,07
2017-07-22 02:33:38	07/22/2017 02:19:00, 13401.750, 9365.355, 9977.033, 619.185, 458.706, 573.594, 21.060, 20.847, 21.239, 720.010,00,07
2017-07-22 02:34:38	07/22/2017 02:20:00, 13363.609, 9383.041, 9920.316, 619.206, 458.889, 573.628, 21.053, 20.847, 21.072, 720.044,00,07
2017-07-22 02:35:38	07/22/2017 02:21:00, 13255.137, 9345.029, 9902.641, 619.168, 458.994, 573.630, 21.042, 20.828, 20.870, 719.976,00,07
2017-07-22 02:36:38	07/22/2017 02:22:00, 13357.104, 9346.828, 9896.557, 619.093, 459.104, 573.618, 21.025, 20.810, 20.966, 719.976,00,07
2017-07-22 02:37:38	07/22/2017 02:23:00, 13399.135, 9388.418, 9943.504, 619.036, 459.024, 573.585, 21.021, 20.805, 21.168, 719.976,00,07
2017-07-22 02:38:38	07/22/2017 02:24:00, 13320.000, 9357.352, 9965.236, 619.053, 459.048, 573.641, 21.018, 20.794, 21.079, 720.010,00,07
2017-07-22 02:39:38	07/22/2017 02:25:00, 13418.059, 9400.664, 9940.689, 618.984, 459.072, 573.616, 20.968, 20.786, 20.881, 719.976,00,07
2017-07-22 02:40:38	07/22/2017 02:26:00, 13420.750, 9376.273, 9898.369, 619.032, 459.131, 573.669, 20.961, 20.773, 20.920, 719.976,00,07
2017-07-22 02:41:38	07/22/2017 02:27:00, 13472.254, 9381.107, 9990.959, 618.940, 459.090, 573.596, 20.968, 20.760, 20.873, 719.976,00,07
2017-07-22 02:42:38	07/22/2017 02:28:00, 13463.404, 9363.855, 9978.313, 618.923, 459.069, 573.609, 20.947, 20.752, 21.030, 719.976,00,07
2017-07-22 02:43:37	07/22/2017 02:29:00, 13405.070, 9378.492, 9910.420, 618.782, 459.061, 573.504, 20.879, 20.744, 20.749, 719.976,00,07
2017-07-22 02:44:38	07/22/2017 02:30:00, 13321.127, 9358.719, 9845.580, 618.783, 459.134, 573.537, 20.911, 20.731, 20.700, 719.976,00,07
2017-07-22 02:45:38	07/22/2017 02:31:00, 13360.617, 9368.869, 9926.896, 618.747, 459.034, 573.532, 20.879, 20.726, 20.952, 719.976,00,07
2017-07-22 02:46:37	07/22/2017 02:32:00, 13319.316, 9370.691, 9922.033, 618.815, 459.072, 573.609, 20.925, 20.710, 20.760, 719.976,00,07
2017-07-22 02:47:38	07/22/2017 02:33:00, 13416.379, 9317.703, 9890.473, 618.729, 458.962, 573.517, 20.854, 20.705, 20.948, 719.976,00,07
2017-07-22 02:48:38	07/22/2017 02:34:00, 13341.484, 9348.164, 9866.861, 618.721, 458.995, 573.573, 20.876, 20.699, 20.671, 719.976,00,07
2017-07-22 02:49:38	07/22/2017 02:35:00, 13242.811, 9332.805, 9866.754, 618.709, 459.088, 573.621, 20.879, 20.686, 20.568, 719.976,00,07
2017-07-22 02:50:38	07/22/2017 02:36:00, 13286.250, 9323.945, 9884.371, 618.694, 459.100, 573.659, 20.886, 20.673, 20.508, 719.942,00,07
2017-07-22 02:51:38	07/22/2017 02:37:00, 13293.305, 9325.822, 9906.182, 618.629, 459.066, 573.672, 20.844, 20.673, 20.433, 719.942,00,07
2017-07-22 02:52:38	07/22/2017 02:38:00, 13386.799, 9371.076, 9867.984, 618.686, 459.178, 573.737, 20.876, 20.663, 20.462, 719.909,00,07
2017-07-22 02:53:38	07/22/2017 02:39:00, 13402.102, 9356.365, 9989.047, 618.550, 459.128, 573.624, 20.833, 20.647, 20.494, 719.942,00,07
2017-07-22 02:54:38	07/22/2017 02:40:00, 13288.156, 9360.006, 9887.482, 618.612, 459.151, 573.689, 20.868, 20.644, 20.742, 719.942,00,07
2017-07-22 02:55:38	07/22/2017 02:41:00, 13193.703, 9339.635, 9827.115, 618.576, 459.103, 573.659, 20.794, 20.642, 20.483, 719.942,00,07
2017-07-22 02:56:38	07/22/2017 02:42:00, 13147.891, 9333.201, 9855.430, 618.551, 459.126, 573.702, 20.851, 20.631, 20.320, 719.942,00,07
2017-07-22 02:57:38	07/22/2017 02:43:00, 13213.348, 9349.297, 9865.359, 618.515, 459.197, 573.715, 20.815, 20.620, 20.274, 719.909,00,07
2017-07-22 02:58:38	07/22/2017 02:44:00, 13577.891, 9331.809, 9846.363, 618.491, 459.207, 573.704, 20.787, 20.610, 20.249, 719.942,00,07
2017-07-22 02:59:38	07/22/2017 02:45:00, 13552.400, 9295.195, 9890.049, 618.403, 459.169, 573.690, 20.773, 20.599, 20.281, 719.909,00,07
2017-07-22 03:00:38	07/22/2017 02:46:00, 13227.535, 9312.605, 9881.600, 618.289, 459.143, 573.684, 20.751, 20.584, 20.199, 719.909,00,07
2017-07-22 03:01:38	07/22/2017 02:47:00, 13238.373, 9304.600, 9881.148, 618.261, 459.137, 573.714, 20.737, 20.584, 20.160, 719.942,00,07
2017-07-22 03:02:38	07/22/2017 02:48:00, 13146.750, 9258.289, 9824.576, 618.191, 459.146, 573.712, 20.737, 20.578, 20.213, 719.976,00,07
2017-07-22 03:03:38	07/22/2017 02:49:00, 13154.691, 9325.971, 9842.668, 618.085, 459.089, 573.663, 20.673, 20.563, 20.316, 719.942,00,07
2017-07-22 03:04:38	07/22/2017 02:50:00, 13056.314, 9336.717, 9769.518, 618.061, 459.142, 573.660, 20.695, 20.549, 20.206, 719.976,00,07
2017-07-22 03:05:37	07/22/2017 02:51:00, 12955.588, 9298.762, 9751.852, 618.093, 459.230, 573.778, 20.702, 20.536, 20.118, 719.942,00,07
2017-07-22 03:06:37	07/22/2017 02:52:00, 12983.572, 9251.377, 9755.271, 618.003, 459.213, 573.770, 20.666, 20.531, 20.096, 719.942,00,07
2017-07-22 03:07:38	07/22/2017 02:53:00, 12977.262, 9268.799, 9791.811, 617.963, 459.217, 573.800, 20.609, 20.520, 20.064, 719.942,00,07
2017-07-22 03:08:38	07/22/2017 02:54:00, 12928.898, 9258.000, 9754.891, 617.957, 459.274, 573.866, 20.634, 20.510, 19.990, 719.909,00,07
2017-07-22 03:09:38	07/22/2017 02:55:00, 13165.209, 9283.031, 9863.379, 617.849, 459.207, 573.851, 20.617, 20.499, 20.050, 719.942,00,07
2017-07-22 03:10:38	07/22/2017 02:56:00, 13055.432, 9243.809, 9841.594, 617.799, 459.206, 573.965, 20.581, 20.494, 20.018, 719.976,00,07
2017-07-22 03:11:38	07/22/2017 02:57:00, 13004.307, 9249.471, 9793.680, 617.754, 459.008, 574.198, 20.595, 20.484, 20.079, 719.942,00,07
2017-07-22 03:12:38	07/22/2017 02:58:00, 12941.705, 9236.742, 9817.350, 617.756, 459.974, 574.711, 20.577, 20.476, 20.057, 719.942,00,07
2017-07-22 03:13:38	07/22/2017 02:59:00, 12958.504, 9242.063, 9789.053, 617.701, 459.633, 574.723, 20.560, 20.470, 20.047, 719.976,00,07
2017-07-22 03:14:38	07/22/2017 03:00:00, 12950.320, 9256.703, 9792.314, 617.649, 459.673, 574.620, 20.553, 20.462, 20.089, 719.976,00,07
2017-07-22 03:15:38	07/22/2017 03:01:00, 13070.568, 9296.725, 9815.268, 617.645, 459.062, 574.579, 20.599, 20.447, 20.203, 719.976,00,07
2017-07-22 03:16:38	07/22/2017 03:02:00, 13035.693, 9335.979, 9832.959, 617.668, 459.182, 574.459, 20.599, 20.441, 20.121, 719.976,00,07
2017-07-22 03:17:38	07/22/2017 03:03:00, 12976.498, 9303.566, 9789.133, 617.624, 459.953, 574.492, 20.595, 20.434, 20.192, 719.942,00,07
2017-07-22 03:18:38	07/22/2017 03:04:00, 13042.537, 9287.219, 9767.199, 617.585, 460.224, 574.474, 20.535, 20.428, 20.174, 719.909,00,07
2017-07-22 03:19:38	07/22/2017 03:05:00, 12983.742, 9272.299, 9757.232, 617.596, 460.860, 574.777, 20.592, 20.415, 20.093, 720.010,00,07
2017-07-22 03:20:38	07/22/2017 03:06:00, 12929.266, 9246.324, 9770.900, 617.666, 460.848, 575.102, 20.574, 20.399, 20.082, 719.976,00,07
2017-07-22 03:21:38	07/22/2017 03:07:00, 13078.195, 9297.240, 9767.039, 617.702, 461.219, 575.108, 20.563, 20.394, 20.032, 719.976,00,07
2017-07-22 03:22:38	07/22/2017 03:08:00, 13233.619, 9314.826, 9868.656, 617.710, 461.298, 575.031, 20.549, 20.384, 20.064, 719.976,00,07
2017-07-22 03:23:38	07/22/2017 03:09:00, 13095.395, 9295.980, 9824.291, 617.742, 461.385, 575.182, 20.574, 20.384, 19.951, 719.942,00,07
2017-07-22 03:24:38	07/22/2017 03:10:00, 13103.549, 9294.568, 9834.928, 617.669, 461.262, 574.957, 20.507, 20.373, 20.004, 719.976,00,07
2017-07-22 03:25:38	07/22/2017 03:11:00, 13074.932, 9272.654, 9857.488, 617.688, 461.320, 574.989, 20.499, 20.362, 20.150, 719.976,00,07
2017-07-22 03:26:38	07/22/2017 03:12:00, 13057.486, 9317.250, 9793.563, 617.746, 461.479, 575.070, 20.517, 20.352, 20.242, 719.976,00,07
2017-07-22 03:27:38	07/22/2017 03:13:00, 13020.861, 9294.025, 9724.303, 617.669, 461.438, 574.930, 20.496, 20.341, 20.128, 719.942,00,07
2017-07-22 03:28:38	07/22/2017 03:14:00, 13144.848, 9294.008, 9853.371, 617.678, 461.393, 574.827, 20.453, 20.336, 20.153, 719.976,00,07
2017-07-22 03:29:38	07/22/2017 03:15:00, 13244.336, 9301.533, 9874.930, 617.652, 461.171, 574.699, 20.460, 20.333, 20.487, 719.942,00,07
2017-07-22 03:30:38	07/22/2017 03:16:00, 13217.912, 9303.928, 9833.010, 617.805, 461.193, 574.678, 20.439, 20.320, 20.632, 719.976,00,07
2017-07-22 03:31:38	07/22/2017 03:17:00, 13025.023, 9255.053, 9855.586, 617.723, 461.190, 574.647, 20.418, 20.312, 20.387, 719.976,00,07
2017-07-22 03:32:38	07/22/2017 03:18:00, 13053.342, 9264.395, 9846.041, 617.934, 461.110, 574.661, 20.436, 20.299, 20.047, 719.942,00,07
2017-07-22 03:33:38	07/22/2017 03:19:00, 13080.729, 9275.920, 9856.740, 617.761, 461.078, 574.642, 20.386, 20.289, 20.047, 719.976,00,07
2017-07-22 03:34:38	07/22/2017 03:20:00, 12992.104, 9289.342, 9796.219, 617.923, 461.099, 574.759, 20.322, 20.278, 20.171, 719.976,00,07
2017-07-22 03:35:38	07/22/2017 03:21:00, 13109.279, 9268.086, 9840.346, 617.842, 460.957, 574.779, 20.397, 20.265, 20.338, 719.976,00,07
2017-07-22 03:36:38	07/22/2017 03:22:00, 13145.988, 9334.350, 9807.781, 617.931, 460.888, 574.755, 20.340, 20.254, 20.384, 719.976,00,07
2017-07-22 03:37:38	07/22/2017 03:23:00, 13235.066, 9336.273, 9808.313, 617.900, 460.835, 574.714, 20.333, 20.257, 20.412, 719.976,00,07
2017-07-22 03:38:38	07/22/2017 03:24:00, 13052.551, 9241.965, 9826.957, 617.788, 460.788, 574.756, 20.368, 20.241, 20.203, 719.976,00,07
2017-07-22 03:39:38	07/22/2017 03:25:00, 13025.680, 9248.184, 9846.053, 617.777, 460.797, 574.846, 20.326, 20.236, 20.093, 719.942,00,07
2017-07-22 03:40:38	07/22/2017 03:26:00, 13087.896, 9258.705, 9755.992, 617.802, 460.668, 574.798, 20.318, 20.231, 20.331, 719.976,00,07
2017-07-22 03:41:38	07/22/2017 03:27:00, 13188.617, 9307.313, 9811.617, 617.890, 460.583, 574.736, 20.283, 20.231, 20.565, 719.909,00,07
2017-07-22 03:42:38	07/22/2017 03:28:00, 13000.793, 9283.359, 9803.178, 617.973, 460.558, 574.772, 20.269, 20.220, 20.267, 719.909,00,07
2017-07-22 03:43:38	07/22/2017 03:29:00, 13072.883, 9284.301, 9779.385, 617.952, 460.507, 574.696, 20.279, 20.218, 20.061, 719.909,00,07
2017-07-22 03:44:38	07/22/2017 03:30:00, 13132.408, 9299.334, 9776.137, 618.051, 460.546, 574.710, 20.255, 20.207, 20.100, 719.942,00,07
2017-07-22 03:45:38	07/22/2017 03:31:00, 13060.551, 9296.010, 9816.314, 617.983, 460.387, 574.635, 20.223, 20.189, 20.316, 719.942,00,07
2017-07-22 03:46:38	07/22/2017 03:32:00, 13031.951, 9276.982, 9768.109, 617.924, 460.402, 574.692, 20.191, 20.178, 20.604, 719.976,00,07
2017-07-22 03:47:38	07/22/2017 03:33:00, 13071.893, 9252.504, 9812.652, 617.818, 460.369, 574.710, 20.233, 20.178, 20.522, 719.976,00,07
2017-07-22 03:48:39	07/22/2017 03:34:00, 13056.365, 9284.988, 9800.697, 617.688, 460.298, 574.700, 20.216, 20.168, 20.547, 719.976,00,07
2017-07-22 03:49:38	07/22/2017 03:35:00, 13008.938, 9296.023, 9767.529, 617.620, 460.326, 574.718, 20.208, 20.162, 20.441, 719.976,00,07
2017-07-22 03:50:38	07/22/2017 03:36:00, 13037.410, 9232.203, 9754.879, 617.584, 460.269, 574.677, 20.177, 20.152, 20.249, 719.976,00,07
2017-07-22 03:51:38	07/22/2017 03:37:00, 12941.027, 9194.703, 9805.602, 617.489, 460.245, 574.653, 20.201, 20.146, 20.054, 719.976,00,07
2017-07-22 03:52:38	07/22/2017 03:38:00, 12937.449, 9241.223, 9786.215, 617.472, 460.283, 574.705, 20.184, 20.139, 20.061, 719.976,00,07
2017-07-22 03:53:38	07/22/2017 03:39:00, 12843.117, 9199.160, 9778.152, 617.431, 460.279, 574.807, 20.155, 20.125, 19.961, 719.976,00,07
2017-07-22 03:54:38	07/22/2017 03:40:00, 12997.150, 9282.801, 9737.531, 617.364, 460.223, 574.735, 20.145, 20.110, 20.235, 720.010,00,07
2017-07-22 03:55:38	07/22/2017 03:41:00, 13074.080, 9260.801, 9785.832, 617.375, 460.222, 574.703, 20.166, 20.099, 20.093, 719.942,00,07
2017-07-22 03:56:38	07/22/2017 03:42:00, 13012.102, 9232.662, 9748.055, 617.355, 460.198, 574.675, 20.102, 20.102, 19.795, 719.976,00,07
2017-07-22 03:57:38	07/22/2017 03:43:00, 12983.979, 9250.189, 9732.877, 617.344, 460.178, 574.685, 20.127, 20.083, 19.802, 719.976,00,07
2017-07-22 03:58:38	07/22/2017 03:44:00, 12957.176, 9238.227, 9787.928, 617.237, 460.144, 574.668, 20.116, 20.075, 19.837, 719.976,00,07
2017-07-22 03:59:38	07/22/2017 03:45:00, 13049.125, 9268.176, 9765.326, 617.231, 460.084, 574.579, 20.059, 20.073, 19.862, 719.976,00,07
2017-07-22 04:00:38	07/22/2017 03:46:00, 12906.791, 9204.957, 9785.262, 617.121, 460.046, 574.596, 20.056, 20.067, 19.940, 720.044,00,07
2017-07-22 04:01:38	07/22/2017 03:47:00, 12902.189, 9221.283, 9749.527, 617.165, 460.062, 574.594, 20.070, 20.062, 19.844, 719.976,00,07
2017-07-22 04:02:38	07/22/2017 03:48:00, 12873.305, 9236.633, 9766.150, 617.110, 460.074, 574.613, 20.045, 20.052, 19.912, 719.976,00,07
2017-07-22 04:03:38	07/22/2017 03:49:00, 12825.389, 9235.443, 9782.852, 617.062, 460.104, 574.699, 20.077, 20.041, 19.759, 720.044,00,07
2017-07-22 04:04:38	07/22/2017 03:50:00, 12781.207, 9186.105, 9763.732, 617.011, 460.096, 574.744, 20.049, 20.036, 19.756, 719.976,00,07
2017-07-22 04:05:38	07/22/2017 03:51:00, 12814.781, 9184.568, 9702.691, 616.910, 460.050, 574.702, 19.978, 20.020, 19.717, 719.976,00,07
2017-07-22 04:06:38	07/22/2017 03:52:00, 12925.516, 9240.217, 9740.549, 616.856, 459.991, 574.643, 19.957, 20.015, 19.798, 719.909,00,07
2017-07-22 04:07:38	07/22/2017 03:53:00, 12976.271, 9247.682, 9731.361, 616.938, 460.084, 574.747, 19.992, 20.009, 19.805, 719.942,00,07
2017-07-22 04:08:38	07/22/2017 03:54:00, 12952.979, 9235.455, 9818.934, 616.902, 460.072, 574.684, 19.964, 19.999, 19.937, 719.942,00,07
2017-07-22 04:09:38	07/22/2017 03:55:00, 12996.643, 9235.553, 9750.895, 616.872, 460.022, 574.579, 19.935, 19.994, 20.281, 719.909,00,07
2017-07-22 04:10:38	07/22/2017 03:56:00, 13035.461, 9241.059, 9796.383, 616.876, 460.014, 574.587, 19.921, 19.983, 20.164, 719.909,00,07
2017-07-22 04:11:38	07/22/2017 03:57:00, 13000.381, 9260.137, 9790.717, 616.829, 460.006, 574.604, 19.935, 19.972, 20.089, 719.909,00,07
2017-07-22 04:12:39	07/22/2017 03:58:00, 12977.846, 9237.707, 9786.375, 616.766, 459.980, 574.621, 19.914, 19.959, 20.075, 719.909,00,07
2017-07-22 04:13:38	07/22/2017 03:59:00, 12765.732, 9178.443, 9720.836, 616.663, 459.981, 574.613, 19.878, 19.957, 19.873, 719.942,00,07
2017-07-22 04:14:38	07/22/2017 04:00:00, 12781.145, 9169.197, 9725.234, 616.568, 459.955, 574.593, 19.903, 19.949, 19.915, 719.976,00,07
2017-07-22 04:15:38	07/22/2017 04:01:00, 12790.012, 9189.850, 9776.771, 616.550, 459.986, 574.616, 19.903, 19.946, 19.947, 719.976,00,07
2017-07-22 04:16:38	07/22/2017 04:02:00, 12760.656, 9197.090, 9765.563, 616.576, 460.054, 574.732, 19.946, 19.936, 20.032, 719.976,00,07
2017-07-22 04:17:38	07/22/2017 04:03:00, 12895.883, 9230.584, 9787.660, 616.481, 460.003, 574.736, 19.886, 19.930, 20.100, 719.942,00,07
2017-07-22 04:18:38	07/22/2017 04:04:00, 12971.688, 9245.975, 9781.482, 616.426, 459.949, 574.740, 19.878, 19.920, 20.135, 719.976,00,07
2017-07-22 04:19:38	07/22/2017 04:05:00, 13022.113, 9275.979, 9788.338, 616.387, 459.951, 574.736, 19.868, 19.914, 19.993, 719.976,00,07
2017-07-22 04:20:38	07/22/2017 04:06:00, 13027.662, 9257.455, 9744.902, 616.379, 459.963, 574.795, 19.882, 19.904, 19.919, 719.909,00,07
2017-07-22 04:21:38	07/22/2017 04:07:00, 12917.641, 9214.959, 9771.818, 616.262, 459.926, 574.777, 19.818, 19.893, 19.915, 719.909,00,07
2017-07-22 04:22:38	07/22/2017 04:08:00, 12858.023, 9173.697, 9765.191, 616.216, 459.925, 574.831, 19.850, 19.893, 20.029, 719.909,00,07
2017-07-22 04:23:38	07/22/2017 04:09:00, 12849.119, 9177.018, 9747.801, 616.224, 459.946, 574.890, 19.850, 19.883, 20.210, 719.976,00,07
2017-07-22 04:24:39	07/22/2017 04:10:00, 12843.760, 9171.977, 9765.002, 616.181, 459.951, 574.929, 19.825, 19.883, 20.309, 719.976,00,07
2017-07-22 04:25:39	07/22/2017 04:11:00, 12882.352, 9213.316, 9736.527, 616.108, 459.896, 574.887, 19.822, 19.878, 20.071, 719.976,00,07
2017-07-22 04:26:38	07/22/2017 04:12:00, 12776.639, 9196.451, 9702.111, 616.075, 459.904, 574.925, 19.846, 19.862, 20.260, 719.976,00,07
2017-07-22 04:27:38	07/22/2017 04:13:00, 12676.076, 9176.938, 9676.352, 615.972, 459.871, 575.020, 19.793, 19.859, 20.164, 720.010,00,07
2017-07-22 04:28:38	07/22/2017 04:14:00, 12849.904, 9204.369, 9737.068, 615.933, 459.870, 575.089, 19.800, 19.856, 20.079, 720.044,00,07
2017-07-22 04:29:38	07/22/2017 04:15:00, 12886.428, 9241.148, 9748.313, 615.896, 459.848, 575.192, 19.793, 19.851, 19.947, 719.976,00,07
2017-07-22 04:30:38	07/22/2017 04:16:00, 12915.086, 9208.547, 9716.613, 615.936, 459.874, 575.342, 19.758, 19.841, 20.025, 719.976,00,07
2017-07-22 04:31:38	07/22/2017 04:17:00, 12863.803, 9199.678, 9723.625, 615.980, 459.916, 575.682, 19.807, 19.835, 20.025, 720.010,00,07
2017-07-22 04:32:38	07/22/2017 04:18:00, 12899.217, 9231.268, 9743.061, 615.890, 459.846, 575.350, 19.818, 19.830, 20.103, 720.010,00,07
2017-07-22 04:33:38	07/22/2017 04:19:00, 12790.486, 9206.936, 9765.020, 615.869, 459.868, 575.582, 19.829, 19.819, 19.919, 719.909,00,07
2017-07-22 04:34:38	07/22/2017 04:20:00, 12801.783, 9198.125, 9745.363, 615.788, 459.798, 575.799, 19.751, 19.809, 19.880, 719.976,00,07
2017-07-22 04:35:38	07/22/2017 04:21:00, 12758.553, 9143.965, 9723.852, 615.870, 459.830, 576.169, 19.736, 19.804, 19.791, 719.976,00,07
2017-07-22 04:36:38	07/22/2017 04:22:00, 12847.285, 9195.320, 9693.635, 615.939, 459.859, 575.781, 19.765, 19.798, 19.869, 720.010,00,07
2017-07-22 04:37:38	07/22/2017 04:23:00, 12864.100, 9186.752, 9696.572, 615.248, 459.834, 576.421, 19.715, 19.798, 19.979, 720.010,00,07
2017-07-22 04:38:38	07/22/2017 04:24:00, 12953.270, 9215.340, 9730.939, 613.764, 459.799, 575.886, 19.729, 19.793, 20.057, 720.044,00,07
2017-07-22 04:39:38	07/22/2017 04:25:00, 13057.619, 9256.049, 9754.980, 613.910, 459.710, 574.149, 19.722, 19.785, 20.281, 720.044,00,07
2017-07-22 04:40:38	07/22/2017 04:26:00, 13119.256, 9303.262, 9720.359, 614.388, 459.734, 573.047, 19.722, 19.783, 20.306, 720.010,00,07
2017-07-22 04:41:38	07/22/2017 04:27:00, 13090.242, 9283.146, 9750.760, 614.312, 459.652, 572.588, 19.747, 19.772, 20.221, 720.044,00,07
2017-07-22 04:42:38	07/22/2017 04:28:00, 13004.947, 9258.365, 9828.148, 614.148, 459.613, 573.145, 19.722, 19.761, 20.089, 720.044,00,07
2017-07-22 04:43:39	07/22/2017 04:29:00, 13063.371, 9234.436, 9765.795, 614.305, 459.650, 573.404, 19.705, 19.756, 20.171, 720.044,00,07
2017-07-22 04:44:38	07/22/2017 04:30:00, 13126.324, 9225.963, 9730.994, 614.579, 459.618, 573.251, 19.729, 19.756, 19.976, 720.078,00,07
2017-07-22 04:45:38	07/22/2017 04:31:00, 13108.514, 9253.131, 9770.594, 614.825, 459.559, 573.108, 19.726, 19.746, 19.922, 720.078,00,07
2017-07-22 04:46:39	07/22/2017 04:32:00, 13173.297, 9284.961, 9797.248, 615.021, 459.528, 572.598, 19.715, 19.743, 20.054, 720.078,00,07
2017-07-22 04:47:38	07/22/2017 04:33:00, 12993.229, 9285.785, 9731.428, 615.113, 459.608, 572.727, 19.751, 19.732, 20.125, 720.112,00,07
2017-07-22 04:48:38	07/22/2017 04:34:00, 13048.111, 9268.559, 9747.029, 614.922, 459.546, 572.220, 19.733, 19.722, 20.011, 720.112,00,07
2017-07-22 04:49:38	07/22/2017 04:35:00, 13093.334, 9298.297, 9716.350, 614.914, 459.525, 572.047, 19.708, 19.725, 19.869, 720.078,00,07
2017-07-22 04:50:39	07/22/2017 04:36:00, 13097.344, 9295.666, 9737.816, 614.933, 459.481, 572.134, 19.690, 19.714, 19.837, 720.112,00,07
2017-07-22 04:51:38	07/22/2017 04:37:00, 13050.541, 9254.373, 9766.797, 614.980, 459.459, 572.194, 19.708, 19.711, 20.011, 720.112,00,07
2017-07-22 04:52:39	07/22/2017 04:38:00, 12951.633, 9249.104, 9759.863, 614.858, 459.434, 572.266, 19.719, 19.695, 19.930, 720.112,00,07
2017-07-22 04:53:39	07/22/2017 04:39:00, 12965.150, 9211.631, 9787.221, 614.842, 459.704, 572.503, 19.665, 19.688, 20.079, 720.112,00,07
2017-07-22 04:54:38	07/22/2017 04:40:00, 13026.898, 9249.574, 9765.525, 614.848, 459.664, 572.511, 19.680, 19.688, 20.157, 720.112,00,07
2017-07-22 04:55:38	07/22/2017 04:41:00, 13053.930, 9251.820, 9750.855, 614.726, 459.572, 572.518, 19.634, 19.677, 20.252, 720.112,00,07
2017-07-22 04:56:38	07/22/2017 04:42:00, 13121.256, 9300.150, 9696.668, 614.628, 458.488, 572.470, 19.641, 19.666, 20.135, 720.112,00,07
2017-07-22 04:57:38	07/22/2017 04:43:00, 13198.369, 9310.322, 9708.195, 614.700, 458.245, 572.375, 19.612, 19.659, 20.299, 720.112,00,07
2017-07-22 04:59:38	07/22/2017 04:45:00, 13128.852, 9248.311, 9730.623, 614.810, 457.806, 572.304, 19.641, 19.640, 19.976, 720.112,00,07
2017-07-22 05:00:38	07/22/2017 04:46:00, 13010.143, 9266.238, 9749.453, 614.941, 458.189, 572.400, 19.658, 19.640, 19.851, 720.078,00,07
2017-07-22 05:01:38	07/22/2017 04:47:00, 12983.984, 9215.127, 9764.322, 615.000, 458.276, 572.513, 19.623, 19.629, 19.844, 720.146,00,07
2017-07-22 05:02:39	07/22/2017 04:48:00, 13004.859, 9226.709, 9818.492, 614.962, 458.301, 572.544, 19.580, 19.635, 19.752, 720.078,00,07
2017-07-22 05:03:38	07/22/2017 04:49:00, 13013.340, 9203.090, 9759.740, 614.898, 458.291, 572.559, 19.541, 19.624, 19.791, 720.078,00,07
2017-07-22 05:04:38	07/22/2017 04:50:00, 13039.045, 9220.793, 9770.898, 614.785, 458.168, 572.464, 19.545, 19.624, 19.795, 720.044,00,07
2017-07-22 05:05:38	07/22/2017 04:51:00, 13119.664, 9246.621, 9792.121, 614.645, 458.114, 572.471, 19.524, 19.619, 20.433, 720.112,00,07
2017-07-22 05:06:39	07/22/2017 04:52:00, 13153.318, 9258.971, 9821.232, 614.563, 458.029, 572.364, 19.499, 19.614, 20.547, 720.112,00,07
2017-07-22 05:07:39	07/22/2017 04:53:00, 13103.537, 9227.109, 9786.160, 614.485, 458.092, 572.433, 19.502, 19.603, 20.646, 720.078,00,07
2017-07-22 05:08:38	07/22/2017 04:54:00, 13187.752, 9297.461, 9753.492, 614.461, 458.076, 572.415, 19.531, 19.598, 20.362, 720.078,00,07
2017-07-22 05:09:38	07/22/2017 04:55:00, 13206.844, 9310.240, 9780.439, 614.495, 457.987, 572.288, 19.545, 19.592, 20.228, 720.112,00,07
2017-07-22 05:10:39	07/22/2017 04:56:00, 13212.846, 9304.158, 9740.168, 614.491, 457.926, 572.263, 19.520, 19.585, 20.068, 720.112,00,07
2017-07-22 05:11:39	07/22/2017 04:57:00, 13055.799, 9258.227, 9761.031, 614.525, 457.940, 572.402, 19.524, 19.574, 19.922, 720.078,00,07
2017-07-22 05:12:38	07/22/2017 04:58:00, 13097.770, 9258.072, 9708.094, 614.506, 457.911, 572.327, 19.506, 19.569, 19.876, 720.044,00,07
2017-07-22 05:13:38	07/22/2017 04:59:00, 13161.859, 9277.016, 9820.377, 614.394, 457.843, 572.171, 19.449, 19.563, 20.103, 720.078,00,07
2017-07-22 05:14:38	07/22/2017 05:00:00, 13177.861, 9257.840, 9799.408, 614.412, 457.833, 572.164, 19.449, 19.561, 20.004, 720.078,00,07
2017-07-22 05:15:38	07/22/2017 05:01:00, 13166.496, 9307.305, 9781.250, 614.384, 457.840, 572.199, 19.463, 19.556, 20.245, 720.078,00,07
2017-07-22 05:16:38	07/22/2017 05:02:00, 13182.541, 9274.059, 9763.023, 614.368, 457.779, 572.136, 19.449, 19.550, 20.657, 720.044,00,07
2017-07-22 05:17:39	07/22/2017 05:03:00, 13081.889, 9265.918, 9706.736, 614.377, 457.818, 572.220, 19.442, 19.545, 20.423, 720.112,00,07
2017-07-22 05:18:38	07/22/2017 05:04:00, 12980.387, 9242.938, 9808.906, 614.314, 457.818, 572.197, 19.406, 19.534, 20.036, 720.078,00,07
2017-07-22 05:19:38	07/22/2017 05:05:00, 12886.166, 9260.770, 9791.494, 614.380, 457.965, 572.347, 19.442, 19.529, 20.231, 720.044,00,07
2017-07-22 05:20:38	07/22/2017 05:06:00, 12911.289, 9218.881, 9776.486, 614.339, 457.964, 572.357, 19.435, 19.524, 20.103, 720.078,00,07
2017-07-22 05:21:38	07/22/2017 05:07:00, 13085.045, 9264.674, 9772.418, 614.239, 457.939, 572.324, 19.438, 19.519, 20.121, 720.146,00,07
2017-07-22 05:22:38	07/22/2017 05:08:00, 13199.035, 9250.322, 9806.955, 614.287, 457.929, 572.394, 19.421, 19.508, 20.551, 720.112,00,07
2017-07-22 05:23:38	07/22/2017 05:09:00, 13153.309, 9248.049, 9748.174, 614.226, 457.849, 572.383, 19.410, 19.500, 20.480, 720.112,00,07
2017-07-22 05:24:38	07/22/2017 05:10:00, 13078.107, 9272.264, 9755.061, 614.174, 457.865, 572.380, 19.353, 19.487, 20.582, 720.112,00,07
2017-07-22 05:25:38	07/22/2017 05:11:00, 13260.146, 9313.627, 9771.730, 614.152, 457.860, 572.302, 19.389, 19.482, 21.157, 720.078,00,07
2017-07-22 05:26:38	07/22/2017 05:12:00, 13229.260, 9293.248, 9727.008, 614.106, 457.804, 572.245, 19.382, 19.482, 21.200, 720.146,00,07
2017-07-22 05:27:38	07/22/2017 05:13:00, 13085.080, 9279.287, 9706.361, 614.147, 457.845, 572.307, 19.424, 19.482, 20.756, 720.112,00,07
2017-07-22 05:28:39	07/22/2017 05:14:00, 13171.852, 9278.641, 9773.145, 614.119, 457.819, 572.241, 19.353, 19.476, 20.842, 720.112,00,07
2017-07-22 05:29:38	07/22/2017 05:15:00, 13110.621, 9272.686, 9743.563, 614.099, 457.756, 572.240, 19.374, 19.468, 20.838, 720.112,00,07
2017-07-22 05:30:38	07/22/2017 05:16:00, 13137.375, 9246.457, 9745.912, 614.010, 457.695, 572.173, 19.357, 19.468, 20.540, 720.112,00,07
2017-07-22 05:31:39	07/22/2017 05:17:00, 13171.744, 9255.420, 9788.498, 614.071, 457.734, 572.209, 19.389, 19.466, 20.813, 720.112,00,07
2017-07-22 05:32:38	07/22/2017 05:18:00, 13167.869, 9235.094, 9805.236, 613.999, 457.641, 572.182, 19.382, 19.455, 21.189, 720.112,00,07
2017-07-22 05:33:38	07/22/2017 05:19:00, 13246.801, 9267.971, 9845.643, 613.965, 457.579, 572.135, 19.374, 19.445, 21.519, 720.112,00,07
2017-07-22 05:34:38	07/22/2017 05:20:00, 13227.992, 9274.762, 9723.805, 614.012, 457.573, 572.104, 19.431, 19.439, 21.150, 720.146,00,07
2017-07-22 05:35:38	07/22/2017 05:21:00, 13153.549, 9243.664, 9736.967, 613.946, 457.531, 572.047, 19.385, 19.429, 21.033, 720.180,00,07
2017-07-22 05:36:38	07/22/2017 05:22:00, 13107.980, 9239.965, 9721.768, 613.890, 457.431, 571.967, 19.339, 19.429, 20.792, 720.146,00,07
2017-07-22 05:37:38	07/22/2017 05:23:00, 13199.592, 9283.201, 9781.613, 613.912, 457.428, 571.968, 19.385, 19.423, 20.966, 720.180,00,07
2017-07-22 05:38:38	07/22/2017 05:24:00, 13157.449, 9255.355, 9757.859, 613.861, 457.364, 571.880, 19.325, 19.423, 20.849, 720.180,00,07
2017-07-22 05:39:38	07/22/2017 05:25:00, 13114.322, 9252.752, 9793.297, 613.870, 457.368, 571.876, 19.332, 19.418, 20.948, 720.180,00,07
2017-07-22 05:40:38	07/22/2017 05:26:00, 13248.604, 9308.359, 9773.990, 613.719, 457.282, 571.738, 19.293, 19.413, 21.388, 720.180,00,07
2017-07-22 05:41:38	07/22/2017 05:27:00, 13322.709, 9297.158, 9827.691, 613.743, 456.804, 571.713, 19.304, 19.405, 21.778, 720.214,00,07
2017-07-22 05:42:38	07/22/2017 05:28:00, 13318.695, 9273.416, 9808.148, 613.667, 456.187, 571.637, 19.314, 19.397, 21.778, 720.248,00,07
2017-07-22 05:43:38	07/22/2017 05:29:00, 13295.863, 9305.287, 9789.002, 613.640, 456.117, 571.591, 19.282, 19.402, 21.668, 720.214,00,07
2017-07-22 05:44:38	07/22/2017 05:30:00, 13239.162, 9248.174, 9829.561, 613.641, 455.926, 571.515, 19.307, 19.397, 21.494, 720.180,00,07
2017-07-22 05:45:39	07/22/2017 05:31:00, 13258.350, 9301.225, 9758.240, 613.661, 455.792, 571.486, 19.311, 19.392, 21.338, 720.214,00,07
2017-07-22 05:46:38	07/22/2017 05:32:00, 13262.793, 9271.959, 9748.668, 613.593, 455.812, 571.384, 19.254, 19.392, 21.306, 720.281,00,07
2017-07-22 05:47:38	07/22/2017 05:33:00, 13231.039, 9269.025, 9796.912, 613.527, 455.741, 571.327, 19.225, 19.389, 21.555, 720.248,00,07
2017-07-22 05:48:39	07/22/2017 05:34:00, 13201.830, 9257.072, 9833.266, 613.495, 455.847, 571.290, 19.268, 19.381, 21.416, 720.248,00,07
2017-07-22 05:49:39	07/22/2017 05:35:00, 13191.441, 9696.090, 9781.869, 613.474, 455.803, 571.222, 19.264, 19.371, 21.303, 720.248,00,07
2017-07-22 05:50:39	07/22/2017 05:36:00, 13203.600, 9411.701, 9761.248, 613.527, 455.936, 571.235, 19.250, 19.371, 21.384, 720.248,00,07
2017-07-22 05:51:38	07/22/2017 05:37:00, 13079.223, 9289.822, 9746.463, 613.484, 455.911, 571.193, 19.264, 19.360, 20.689, 720.281,00,07
2017-07-22 05:52:38	07/22/2017 05:38:00, 13106.102, 9226.064, 9771.158, 613.468, 455.813, 571.163, 19.254, 19.355, 20.572, 720.315,00,07
2017-07-22 05:53:38	07/22/2017 05:39:00, 13056.744, 9270.049, 9737.770, 613.431, 456.009, 571.132, 19.229, 19.350, 20.611, 720.349,00,07
2017-07-22 05:54:38	07/22/2017 05:40:00, 12865.424, 9178.385, 9710.342, 613.399, 456.328, 571.206, 19.240, 19.347, 20.295, 720.315,00,07
2017-07-22 05:55:38	07/22/2017 05:41:00, 12774.832, 9177.168, 9685.742, 613.340, 456.548, 571.238, 19.215, 19.347, 20.185, 720.315,00,07
2017-07-22 05:56:38	07/22/2017 05:42:00, 12905.637, 9181.119, 9714.615, 613.400, 456.656, 571.316, 19.215, 19.342, 20.213, 720.315,00,07
2017-07-22 05:57:38	07/22/2017 05:43:00, 12909.441, 9206.750, 9720.848, 613.351, 456.676, 571.344, 19.218, 19.339, 20.206, 720.315,00,07
2017-07-22 05:58:38	07/22/2017 05:44:00, 12920.463, 9215.635, 9705.512, 613.398, 456.776, 571.440, 19.236, 19.334, 20.291, 720.315,00,07
2017-07-22 05:59:38	07/22/2017 05:45:00, 12945.840, 9223.475, 9728.371, 613.307, 456.708, 571.422, 19.197, 19.328, 20.391, 720.315,00,07
2017-07-22 06:00:38	07/22/2017 05:46:00, 12936.855, 9225.742, 9749.494, 613.283, 456.678, 571.401, 19.179, 19.328, 20.448, 720.383,00,07
2017-07-22 06:01:38	07/22/2017 05:47:00, 13119.711, 9237.270, 9789.316, 613.249, 456.640, 571.294, 19.176, 19.318, 20.664, 720.383,00,07
2017-07-22 06:02:39	07/22/2017 05:48:00, 13135.842, 9249.648, 9773.211, 613.225, 456.489, 571.201, 19.158, 19.312, 20.423, 720.383,00,07
2017-07-22 06:03:39	07/22/2017 05:49:00, 13119.387, 9259.777, 9771.908, 613.200, 456.369, 571.126, 19.144, 19.312, 20.348, 720.383,00,07
2017-07-22 06:04:38	07/22/2017 05:50:00, 13049.555, 9245.322, 9760.943, 613.219, 456.388, 571.198, 19.190, 19.307, 20.291, 720.451,00,07
2017-07-22 06:05:38	07/22/2017 05:51:00, 13167.205, 9247.326, 9751.324, 613.151, 456.334, 571.073, 19.147, 19.302, 20.497, 720.451,00,07
2017-07-22 06:06:39	07/22/2017 05:52:00, 13121.803, 9243.934, 9748.834, 613.133, 456.269, 571.062, 19.183, 19.297, 20.629, 720.451,00,07
2017-07-22 06:07:38	07/22/2017 05:53:00, 13100.293, 9255.908, 9721.924, 613.173, 456.331, 571.058, 19.147, 19.302, 20.274, 720.417,00,07
2017-07-22 06:08:38	07/22/2017 05:54:00, 13189.580, 9243.609, 9740.637, 613.043, 456.196, 570.877, 19.119, 19.291, 20.494, 720.485,00,07
2017-07-22 06:09:38	07/22/2017 05:55:00, 13244.068, 9266.080, 9744.660, 613.092, 456.160, 570.894, 19.130, 19.297, 21.154, 720.451,00,07
2017-07-22 06:10:38	07/22/2017 05:56:00, 13165.965, 9306.309, 9696.951, 613.053, 456.076, 570.863, 19.105, 19.297, 20.852, 720.451,00,07
2017-07-22 06:11:38	07/22/2017 05:57:00, 13084.252, 9186.977, 9686.855, 613.039, 456.058, 570.919, 19.140, 19.297, 20.838, 720.519,00,07
2017-07-22 06:12:38	07/22/2017 05:58:00, 12969.695, 9210.211, 9731.232, 613.054, 456.091, 570.975, 19.108, 19.297, 20.323, 720.485,00,07
2017-07-22 06:13:38	07/22/2017 05:59:00, 13045.027, 9254.664, 9734.918, 612.973, 456.030, 570.855, 19.080, 19.286, 20.480, 720.519,00,07
2017-07-22 06:14:38	07/22/2017 06:00:00, 13087.160, 9269.287, 9799.063, 612.917, 456.020, 570.819, 19.098, 19.291, 21.047, 720.485,00,07
2017-07-22 06:15:38	07/22/2017 06:01:00, 13136.867, 9231.125, 9777.262, 612.919, 456.057, 570.794, 19.101, 19.291, 21.122, 720.485,00,07
2017-07-22 06:16:39	07/22/2017 06:02:00, 13174.814, 9224.826, 9778.934, 612.956, 456.056, 570.729, 19.115, 19.289, 21.108, 720.519,00,07
2017-07-22 06:17:39	07/22/2017 06:03:00, 13149.637, 9227.301, 9767.383, 612.867, 455.989, 570.597, 19.119, 19.275, 21.154, 720.519,00,07
2017-07-22 06:18:38	07/22/2017 06:04:00, 12992.762, 9222.822, 9757.938, 612.797, 456.034, 570.536, 19.091, 19.270, 20.785, 720.519,00,07
2017-07-22 06:19:38	07/22/2017 06:05:00, 13113.732, 9242.297, 9749.475, 612.740, 455.993, 570.450, 19.027, 19.275, 20.661, 720.587,00,07
2017-07-22 06:20:38	07/22/2017 06:06:00, 13022.334, 9231.576, 9769.820, 612.763, 456.007, 570.486, 19.066, 19.275, 20.661, 720.553,00,07
2017-07-22 06:21:38	07/22/2017 06:07:00, 12960.408, 9194.617, 9699.400, 612.762, 456.045, 570.541, 19.062, 19.270, 20.664, 720.587,00,07
2017-07-22 06:22:38	07/22/2017 06:08:00, 12934.148, 9208.396, 9703.793, 612.717, 456.052, 570.546, 19.098, 19.265, 20.721, 720.587,00,07
2017-07-22 06:23:38	07/22/2017 06:09:00, 12907.020, 9204.865, 9673.184, 612.712, 456.097, 570.577, 19.059, 19.270, 20.629, 720.587,00,07
2017-07-22 06:24:38	07/22/2017 06:10:00, 13081.014, 9240.494, 9723.439, 612.749, 456.122, 570.622, 19.105, 19.268, 20.994, 720.621,00,07
2017-07-22 06:25:38	07/22/2017 06:11:00, 13102.922, 9249.248, 9754.125, 612.769, 456.139, 570.658, 19.091, 19.265, 21.125, 720.587,00,07
2017-07-22 06:26:38	07/22/2017 06:12:00, 13180.109, 9270.693, 9769.793, 612.838, 456.157, 570.666, 19.137, 19.270, 21.179, 720.587,00,07
2017-07-22 06:27:39	07/22/2017 06:13:00, 13288.182, 9291.066, 9854.611, 612.762, 456.057, 570.543, 19.112, 19.275, 21.778, 720.621,00,07
2017-07-22 06:29:38	07/22/2017 06:15:00, 13247.436, 9259.984, 9825.105, 612.700, 455.994, 570.353, 19.101, 19.283, 21.509, 720.621,00,07
2017-07-22 06:30:38	07/22/2017 06:16:00, 13157.520, 9265.563, 9730.475, 612.726, 456.016, 570.309, 19.108, 19.275, 21.615, 720.655,00,07
2017-07-22 06:31:38	07/22/2017 06:17:00, 13232.570, 9270.264, 9727.824, 612.712, 455.956, 570.248, 19.112, 19.275, 21.746, 720.688,00,07
2017-07-22 06:32:38	07/22/2017 06:18:00, 13048.607, 9253.297, 9722.379, 612.768, 456.010, 570.306, 19.137, 19.281, 21.196, 720.655,00,07
2017-07-22 06:33:38	07/22/2017 06:19:00, 13021.596, 9220.465, 9727.139, 612.701, 455.951, 570.195, 19.101, 19.281, 20.710, 720.655,00,07
2017-07-22 06:34:38	07/22/2017 06:20:00, 13115.299, 9277.057, 9767.195, 612.625, 455.893, 570.105, 19.094, 19.278, 21.069, 720.655,00,07
2017-07-22 06:35:38	07/22/2017 06:21:00, 13085.535, 9283.039, 9759.584, 612.631, 455.915, 570.120, 19.091, 19.281, 20.714, 720.621,00,07
2017-07-22 06:36:39	07/22/2017 06:22:00, 13126.975, 9263.541, 9762.826, 612.490, 455.800, 570.039, 19.041, 19.275, 21.015, 720.655,00,07
2017-07-22 06:37:39	07/22/2017 06:23:00, 13250.795, 9238.924, 9783.986, 612.483, 455.765, 570.022, 19.080, 19.275, 21.342, 720.655,00,07
2017-07-22 06:38:38	07/22/2017 06:24:00, 13344.512, 9268.434, 9778.121, 612.430, 455.729, 569.952, 19.023, 19.281, 21.878, 720.655,00,07
2017-07-22 06:39:38	07/22/2017 06:25:00, 13285.758, 9309.668, 9788.104, 612.316, 455.670, 569.842, 19.034, 19.286, 21.796, 720.655,00,07
2017-07-22 06:40:39	07/22/2017 06:26:00, 13302.295, 9286.533, 9825.355, 612.334, 455.669, 569.806, 19.041, 19.286, 21.604, 720.688,00,07
2017-07-22 06:41:39	07/22/2017 06:27:00, 13230.596, 9214.500, 9782.623, 612.271, 455.618, 569.738, 19.034, 19.291, 21.544, 720.688,00,07
2017-07-22 06:42:38	07/22/2017 06:28:00, 13007.033, 9251.744, 9746.887, 612.266, 455.662, 569.795, 19.020, 19.297, 21.051, 720.655,00,07
2017-07-22 06:43:38	07/22/2017 06:29:00, 13000.889, 9256.666, 9743.041, 612.310, 455.730, 569.854, 19.034, 19.291, 21.122, 720.722,00,07
2017-07-22 06:44:39	07/22/2017 06:30:00, 13146.344, 9246.178, 9722.359, 612.269, 455.731, 569.785, 19.044, 19.291, 21.477, 720.688,00,07
2017-07-22 06:45:38	07/22/2017 06:31:00, 13194.215, 9256.957, 9732.639, 612.206, 455.667, 569.685, 19.023, 19.291, 21.487, 720.722,00,07
2017-07-22 06:46:38	07/22/2017 06:32:00, 13199.229, 9257.240, 9795.814, 612.219, 455.643, 569.642, 19.048, 19.286, 21.718, 720.722,00,07
2017-07-22 06:47:38	07/22/2017 06:33:00, 13168.111, 9260.063, 9788.893, 612.196, 455.652, 569.644, 19.044, 19.291, 21.541, 720.722,00,07
2017-07-22 06:48:38	07/22/2017 06:34:00, 13119.547, 9263.508, 9792.951, 612.058, 455.610, 569.592, 18.981, 19.294, 21.395, 720.722,00,07
2017-07-22 06:49:38	07/22/2017 06:35:00, 13106.957, 9212.736, 9771.445, 612.056, 455.588, 569.578, 19.002, 19.302, 21.257, 720.722,00,07
2017-07-22 06:50:39	07/22/2017 06:36:00, 12999.563, 9185.762, 9752.830, 612.126, 455.619, 569.723, 19.016, 19.307, 21.487, 720.722,00,07
2017-07-22 06:51:38	07/22/2017 06:37:00, 13087.729, 9203.779, 9741.773, 612.118, 455.613, 569.715, 19.034, 19.315, 21.505, 720.790,00,07
2017-07-22 06:52:38	07/22/2017 06:38:00, 13023.570, 9185.963, 9765.473, 612.088, 455.624, 569.752, 19.016, 19.318, 21.374, 720.722,00,07
2017-07-22 06:53:39	07/22/2017 06:39:00, 13033.980, 9213.898, 9769.613, 612.029, 455.566, 569.722, 18.974, 19.315, 21.260, 720.722,00,07
2017-07-22 06:54:38	07/22/2017 06:40:00, 13099.801, 9213.320, 9795.801, 612.034, 455.584, 569.781, 19.030, 19.318, 21.072, 720.722,00,07
2017-07-22 06:55:39	07/22/2017 06:41:00, 13077.674, 9210.322, 9703.896, 612.073, 455.556, 569.746, 19.005, 19.318, 21.044, 720.790,00,07
2017-07-22 06:56:39	07/22/2017 06:42:00, 13091.359, 9262.666, 9728.348, 612.149, 455.567, 569.742, 19.013, 19.323, 21.015, 720.756,00,07
2017-07-22 06:57:39	07/22/2017 06:43:00, 13208.143, 9248.602, 9763.063, 612.030, 455.539, 569.726, 19.023, 19.331, 21.370, 720.756,00,07
2017-07-22 06:58:38	07/22/2017 06:44:00, 13121.570, 9280.375, 9716.875, 611.963, 455.528, 569.653, 19.016, 19.331, 21.150, 720.790,00,07
2017-07-22 06:59:39	07/22/2017 06:45:00, 13248.158, 9263.211, 9717.123, 612.024, 455.531, 569.665, 19.034, 19.334, 21.640, 720.790,00,07
2017-07-22 07:00:38	07/22/2017 06:46:00, 13265.357, 9248.789, 9804.814, 612.080, 455.521, 569.638, 19.066, 19.339, 21.935, 720.756,00,07
2017-07-22 07:01:38	07/22/2017 06:47:00, 13240.301, 9267.611, 9751.375, 612.262, 455.658, 569.623, 19.052, 19.339, 21.810, 720.790,00,07
2017-07-22 07:02:39	07/22/2017 06:48:00, 13099.482, 9260.953, 9698.375, 612.093, 455.662, 569.560, 19.073, 19.350, 21.328, 720.790,00,07
2017-07-22 07:03:39	07/22/2017 06:49:00, 13200.309, 9222.918, 9737.760, 612.504, 454.447, 569.536, 19.041, 19.344, 21.367, 720.824,00,07
2017-07-22 07:04:38	07/22/2017 06:50:00, 13145.164, 9243.801, 9738.295, 612.179, 454.234, 569.237, 18.991, 19.350, 21.353, 720.824,00,07
2017-07-22 07:05:38	07/22/2017 06:51:00, 13167.920, 9263.504, 9794.738, 612.555, 454.279, 569.066, 19.041, 19.357, 21.541, 720.790,00,07
2017-07-22 07:06:38	07/22/2017 06:52:00, 13184.807, 9277.352, 9826.348, 612.622, 454.564, 568.525, 19.087, 19.360, 21.541, 720.858,00,07
2017-07-22 07:07:38	07/22/2017 06:53:00, 13244.422, 9237.990, 9790.969, 612.829, 454.842, 568.494, 19.041, 19.371, 21.974, 720.858,00,07
2017-07-22 07:08:38	07/22/2017 06:54:00, 13202.836, 9244.041, 9811.633, 613.506, 454.798, 568.189, 19.020, 19.381, 22.094, 720.858,00,07
2017-07-22 07:09:38	07/22/2017 06:55:00, 13154.523, 9272.010, 9803.846, 612.911, 454.921, 568.180, 19.009, 19.387, 21.754, 720.858,00,07
2017-07-22 07:10:39	07/22/2017 06:56:00, 13190.482, 9269.072, 9821.398, 612.658, 455.018, 568.405, 19.016, 19.392, 21.587, 720.858,00,07
2017-07-22 07:11:38	07/22/2017 06:57:00, 13183.961, 9259.754, 9818.453, 612.485, 455.044, 568.552, 19.048, 19.392, 21.406, 720.858,00,07
2017-07-22 07:12:39	07/22/2017 06:58:00, 13047.156, 9224.477, 9767.922, 612.315, 455.158, 568.954, 19.034, 19.400, 21.310, 720.892,00,07
2017-07-22 07:13:38	07/22/2017 06:59:00, 13152.008, 9242.561, 9752.662, 612.273, 455.138, 569.001, 19.073, 19.408, 21.622, 720.892,00,07
2017-07-22 07:14:38	07/22/2017 07:00:00, 13128.100, 9256.803, 9762.021, 612.142, 455.068, 568.872, 19.062, 19.413, 21.413, 720.892,00,07
2017-07-22 07:15:39	07/22/2017 07:01:00, 13230.475, 9305.869, 9803.064, 611.986, 454.940, 568.607, 19.080, 19.418, 21.583, 720.892,00,07
2017-07-22 07:16:39	07/22/2017 07:02:00, 13285.285, 9255.990, 9803.248, 614.722, 454.956, 568.574, 19.101, 19.423, 21.942, 720.892,00,07
2017-07-22 07:17:39	07/22/2017 07:03:00, 14217.609, 9261.920, 9817.744, 614.894, 454.773, 568.529, 19.105, 19.429, 21.924, 720.892,00,07
2017-07-22 07:18:38	07/22/2017 07:04:00, 13543.980, 9298.680, 9779.820, 612.474, 454.663, 568.362, 19.059, 19.426, 21.988, 720.892,00,07
2017-07-22 07:19:38	07/22/2017 07:05:00, 13282.520, 9244.576, 9826.475, 612.471, 454.719, 568.198, 19.069, 19.437, 21.789, 720.892,00,07
2017-07-22 07:20:38	07/22/2017 07:06:00, 13287.826, 9259.457, 9845.934, 612.158, 454.764, 568.168, 19.059, 19.445, 21.683, 720.892,00,07
2017-07-22 07:21:39	07/22/2017 07:07:00, 13295.916, 9238.713, 9827.350, 612.166, 454.601, 568.099, 19.076, 19.450, 21.871, 720.926,00,07
2017-07-22 07:22:39	07/22/2017 07:08:00, 13331.480, 9247.346, 9843.102, 612.249, 453.961, 568.009, 19.115, 19.455, 22.002, 720.858,00,07
2017-07-22 07:23:38	07/22/2017 07:09:00, 13173.137, 9250.146, 9884.664, 612.155, 454.133, 567.866, 19.091, 19.463, 21.278, 720.858,00,07
2017-07-22 07:24:38	07/22/2017 07:10:00, 13120.922, 9237.160, 9795.020, 612.206, 454.361, 567.880, 19.052, 19.476, 21.324, 720.892,00,07
2017-07-22 07:25:39	07/22/2017 07:11:00, 13083.357, 9224.074, 9722.887, 612.413, 454.665, 567.844, 19.034, 19.482, 21.193, 720.926,00,07
2017-07-22 07:26:39	07/22/2017 07:12:00, 13087.549, 9214.861, 9784.125, 612.200, 454.737, 567.913, 19.044, 19.492, 20.959, 720.926,00,07
2017-07-22 07:27:39	07/22/2017 07:13:00, 13070.406, 9262.275, 9775.678, 611.213, 454.706, 567.978, 19.066, 19.497, 20.902, 720.926,00,07
2017-07-22 07:28:39	07/22/2017 07:14:00, 13136.143, 9290.203, 9748.900, 611.036, 454.794, 567.911, 19.030, 19.505, 20.913, 720.926,00,07
2017-07-22 07:29:38	07/22/2017 07:15:00, 13132.563, 9260.439, 9762.328, 610.851, 454.273, 567.892, 19.066, 19.519, 21.012, 720.926,00,07
2017-07-22 07:30:38	07/22/2017 07:16:00, 13131.777, 9247.402, 9732.973, 610.908, 454.214, 567.975, 19.087, 19.524, 21.388, 720.892,00,07
2017-07-22 07:31:39	07/22/2017 07:17:00, 13254.035, 9245.514, 9782.652, 611.076, 454.261, 567.927, 19.105, 19.529, 21.427, 720.858,00,07
2017-07-22 07:32:38	07/22/2017 07:18:00, 13213.941, 9278.053, 9804.039, 610.916, 454.197, 567.840, 19.076, 19.534, 21.516, 720.926,00,07
2017-07-22 07:33:38	07/22/2017 07:19:00, 13193.723, 9269.723, 9701.918, 610.836, 454.125, 567.905, 19.073, 19.545, 21.537, 720.926,00,07
2017-07-22 07:34:39	07/22/2017 07:20:00, 13242.807, 9235.307, 9752.570, 610.973, 454.142, 567.866, 19.048, 19.556, 21.622, 720.926,00,07
2017-07-22 07:35:38	07/22/2017 07:21:00, 13086.588, 9211.266, 9716.293, 610.996, 455.300, 568.018, 19.080, 19.566, 21.264, 720.926,00,07
2017-07-22 07:36:39	07/22/2017 07:22:00, 13024.871, 9208.193, 9716.252, 611.063, 456.107, 568.168, 19.062, 19.571, 20.845, 720.858,00,07
2017-07-22 07:37:39	07/22/2017 07:23:00, 12975.670, 9267.832, 9692.555, 611.123, 456.589, 568.279, 19.084, 19.582, 20.902, 720.858,00,07
2017-07-22 07:38:39	07/22/2017 07:24:00, 13133.736, 9290.705, 9711.371, 611.258, 456.199, 568.260, 19.062, 19.585, 21.058, 720.892,00,07
2017-07-22 07:39:39	07/22/2017 07:25:00, 13111.713, 9259.381, 9747.615, 611.217, 456.163, 568.340, 19.098, 19.587, 21.264, 720.858,00,07
2017-07-22 07:40:38	07/22/2017 07:26:00, 13090.754, 9260.039, 9752.947, 611.199, 456.124, 568.463, 19.087, 19.592, 21.122, 720.858,00,07
2017-07-22 07:41:39	07/22/2017 07:27:00, 13095.355, 9227.287, 9739.582, 611.373, 456.151, 568.575, 19.101, 19.608, 21.154, 720.858,00,07
2017-07-22 07:42:39	07/22/2017 07:28:00, 13078.852, 9249.533, 9741.766, 611.369, 456.057, 568.503, 19.098, 19.619, 21.196, 720.858,00,07
2017-07-22 07:43:38	07/22/2017 07:29:00, 13180.094, 9214.697, 9753.553, 611.505, 456.061, 568.535, 19.133, 19.619, 21.282, 720.858,00,07
2017-07-22 07:44:38	07/22/2017 07:30:00, 13169.506, 9269.553, 9723.949, 611.923, 456.324, 568.695, 19.147, 19.629, 21.441, 720.858,00,07
2017-07-22 07:45:38	07/22/2017 07:31:00, 13085.297, 9255.115, 9760.938, 612.317, 456.155, 568.661, 19.162, 19.629, 21.757, 720.858,00,07
2017-07-22 07:46:38	07/22/2017 07:32:00, 13234.449, 9251.174, 9730.498, 612.523, 455.891, 568.588, 19.130, 19.640, 22.059, 720.858,00,07
2017-07-22 07:47:38	07/22/2017 07:33:00, 13192.492, 9265.352, 9788.777, 612.211, 455.611, 568.573, 19.147, 19.640, 21.924, 720.892,00,07
2017-07-22 07:48:38	07/22/2017 07:34:00, 13023.303, 9222.826, 9755.307, 611.995, 455.875, 568.619, 19.140, 19.653, 21.583, 720.858,00,07
2017-07-22 07:49:39	07/22/2017 07:35:00, 13006.646, 9208.709, 9752.475, 611.677, 455.735, 568.642, 19.098, 19.661, 21.565, 720.858,00,07
2017-07-22 07:50:38	07/22/2017 07:36:00, 13054.189, 9247.646, 9716.932, 611.862, 455.593, 568.717, 19.105, 19.666, 21.711, 720.858,00,07
2017-07-22 07:51:38	07/22/2017 07:37:00, 13062.848, 9258.682, 9716.658, 612.070, 456.091, 568.810, 19.105, 19.677, 21.619, 720.892,00,07
2017-07-22 07:52:39	07/22/2017 07:38:00, 13138.717, 9272.137, 9692.602, 611.899, 455.464, 568.788, 19.098, 19.688, 21.562, 720.892,00,07
2017-07-22 07:53:39	07/22/2017 07:39:00, 13127.928, 9270.172, 9743.059, 611.816, 455.665, 568.814, 19.140, 19.695, 21.480, 720.858,00,07
2017-07-22 07:54:38	07/22/2017 07:40:00, 13067.656, 9227.439, 9726.863, 611.635, 456.041, 568.923, 19.126, 19.706, 21.590, 720.858,00,07
2017-07-22 07:55:39	07/22/2017 07:41:00, 13257.033, 9245.914, 9781.172, 611.727, 456.053, 568.960, 19.151, 19.714, 21.966, 720.892,00,07
2017-07-22 07:56:38	07/22/2017 07:42:00, 13197.381, 9281.424, 9776.809, 611.623, 456.101, 568.936, 19.183, 19.714, 22.041, 720.858,00,07
2017-07-22 07:57:38	07/22/2017 07:43:00, 13191.838, 9255.363, 9755.328, 611.686, 456.039, 568.993, 19.190, 19.725, 21.917, 720.858,00,07
2017-07-22 07:58:38	07/22/2017 07:44:00, 13256.959, 9280.746, 9794.906, 611.732, 455.938, 569.046, 19.179, 19.732, 22.041, 720.858,00,07
2017-07-22 07:59:39	07/22/2017 07:45:00, 13344.625, 9286.293, 9801.111, 611.789, 455.782, 569.097, 19.201, 19.743, 22.371, 720.858,00,07
2017-07-22 08:00:38	07/22/2017 07:46:00, 13213.010, 9273.969, 9727.357, 611.789, 455.764, 569.080, 19.190, 19.746, 22.399, 720.858,00,07
2017-07-22 08:01:38	07/22/2017 07:47:00, 13121.166, 9276.031, 9704.943, 611.868, 455.997, 569.198, 19.218, 19.756, 22.300, 720.926,00,07
2017-07-22 08:02:39	07/22/2017 07:48:00, 13215.518, 9279.443, 9762.158, 611.845, 455.776, 569.131, 19.225, 19.764, 22.559, 720.892,00,07
2017-07-22 08:03:39	07/22/2017 07:49:00, 13144.535, 9263.678, 9749.217, 611.986, 455.876, 569.289, 19.261, 19.777, 22.272, 720.926,00,07
2017-07-22 08:04:38	07/22/2017 07:50:00, 13164.170, 9281.770, 9800.293, 611.851, 455.627, 569.291, 19.257, 19.780, 22.250, 720.926,00,07
2017-07-22 08:05:39	07/22/2017 07:51:00, 13192.918, 9261.924, 9779.779, 611.828, 455.766, 569.365, 19.268, 19.793, 22.257, 720.926,00,07
2017-07-22 08:06:39	07/22/2017 07:52:00, 13173.781, 9268.164, 9737.834, 611.845, 455.796, 569.375, 19.257, 19.806, 22.123, 720.926,00,07
2017-07-22 08:07:39	07/22/2017 07:53:00, 13243.359, 9270.188, 9774.502, 611.713, 455.762, 569.280, 19.243, 19.814, 22.584, 720.960,00,07
2017-07-22 08:08:39	07/22/2017 07:54:00, 13293.635, 9302.000, 9727.119, 611.694, 455.767, 569.281, 19.254, 19.825, 22.768, 720.994,00,07
2017-07-22 08:09:38	07/22/2017 07:55:00, 13175.527, 9294.820, 9748.982, 611.744, 455.907, 569.362, 19.289, 19.830, 22.552, 720.960,00,07
2017-07-22 08:10:38	07/22/2017 07:56:00, 13119.650, 9269.996, 9737.594, 611.760, 455.973, 569.393, 19.282, 19.830, 22.307, 720.994,00,07
2017-07-22 08:11:39	07/22/2017 07:57:00, 13222.070, 9295.213, 9729.965, 611.810, 456.049, 569.432, 19.304, 19.835, 22.506, 720.994,00,07
2017-07-22 08:12:39	07/22/2017 07:58:00, 13328.170, 9321.867, 9771.492, 611.863, 456.129, 569.413, 19.321, 19.848, 22.839, 720.994,00,07
2017-07-22 08:13:38	07/22/2017 07:59:00, 13404.607, 9254.199, 9771.326, 611.776, 455.794, 569.291, 19.272, 19.862, 22.999, 720.994,00,07
2017-07-22 08:14:39	07/22/2017 08:00:00, 13325.721, 9251.105, 9773.475, 611.784, 455.713, 569.264, 19.229, 19.872, 22.662, 720.994,00,07
2017-07-22 08:15:39	07/22/2017 08:01:00, 13369.975, 9270.176, 9754.727, 611.840, 455.820, 569.271, 19.282, 19.878, 22.854, 720.960,00,07
2017-07-22 08:16:38	07/22/2017 08:02:00, 13336.207, 9288.127, 9721.445, 611.944, 455.532, 569.299, 19.289, 19.888, 22.825, 720.994,00,07
2017-07-22 08:17:39	07/22/2017 08:03:00, 13302.635, 9296.051, 9772.150, 611.971, 455.334, 569.330, 19.332, 19.896, 23.091, 720.994,00,07
2017-07-22 08:18:39	07/22/2017 08:04:00, 13351.477, 9300.621, 9893.963, 612.003, 455.214, 569.338, 19.357, 19.907, 23.184, 720.994,00,07
2017-07-22 08:19:39	07/22/2017 08:05:00, 13346.467, 9281.893, 9865.926, 611.957, 455.362, 569.291, 19.321, 19.917, 23.187, 721.028,00,07
2017-07-22 08:20:38	07/22/2017 08:06:00, 13325.348, 9242.156, 9797.373, 611.978, 455.292, 569.262, 19.296, 19.936, 22.832, 720.960,00,07
2017-07-22 08:21:38	07/22/2017 08:07:00, 13285.371, 9260.311, 9849.129, 612.052, 455.249, 569.311, 19.325, 19.941, 22.598, 720.960,00,07
2017-07-22 08:22:38	07/22/2017 08:08:00, 13360.244, 9288.375, 9890.172, 611.999, 455.244, 569.273, 19.325, 19.946, 23.052, 720.960,00,07
2017-07-22 08:23:39	07/22/2017 08:09:00, 13323.207, 9289.766, 9905.949, 611.944, 455.286, 569.275, 19.296, 19.957, 23.194, 720.994,00,07
2017-07-22 08:24:38	07/22/2017 08:10:00, 13416.418, 9267.572, 9932.563, 611.993, 455.240, 569.316, 19.367, 19.967, 23.177, 720.994,00,07
2017-07-22 08:25:39	07/22/2017 08:11:00, 13461.363, 9287.420, 9904.313, 612.077, 455.259, 569.369, 19.378, 19.972, 23.567, 720.960,00,07
2017-07-22 08:26:39	07/22/2017 08:12:00, 13371.877, 9269.289, 9848.268, 612.041, 455.215, 569.272, 19.332, 19.978, 23.272, 720.994,00,07
2017-07-22 08:27:38	07/22/2017 08:13:00, 13359.465, 9313.883, 9851.961, 612.068, 455.232, 569.291, 19.335, 19.986, 22.584, 720.926,00,07
2017-07-22 08:28:38	07/22/2017 08:14:00, 13237.586, 9295.678, 9756.139, 612.013, 455.185, 569.260, 19.346, 19.999, 22.378, 720.960,00,07
2017-07-22 08:29:39	07/22/2017 08:15:00, 13169.848, 9246.791, 9759.332, 612.088, 455.258, 569.338, 19.328, 20.015, 22.406, 720.994,00,07
2017-07-22 08:30:39	07/22/2017 08:16:00, 13282.568, 9270.896, 9769.824, 612.048, 455.210, 569.296, 19.367, 20.020, 22.545, 720.994,00,07
2017-07-22 08:31:39	07/22/2017 08:17:00, 13202.414, 9256.973, 9763.156, 612.175, 455.369, 569.461, 19.382, 20.028, 22.226, 720.960,00,07
2017-07-22 08:32:39	07/22/2017 08:18:00, 13228.350, 9252.918, 9799.256, 612.104, 455.384, 569.372, 19.371, 20.041, 22.272, 720.994,00,07
2017-07-22 08:33:39	07/22/2017 08:19:00, 13311.367, 9785.029, 9790.766, 612.180, 455.428, 569.450, 19.403, 20.041, 22.410, 720.926,00,07
2017-07-22 08:34:38	07/22/2017 08:20:00, 13339.572, 9376.373, 9756.342, 612.199, 455.458, 569.439, 19.382, 20.052, 22.893, 720.994,00,07
2017-07-22 08:35:39	07/22/2017 08:21:00, 13073.029, 9272.281, 9724.713, 612.264, 455.626, 569.595, 19.424, 20.057, 22.296, 720.994,00,07
2017-07-22 08:36:39	07/22/2017 08:22:00, 13091.672, 9282.697, 9746.596, 612.299, 455.708, 569.701, 19.417, 20.075, 22.020, 720.994,00,07
2017-07-22 08:37:38	07/22/2017 08:23:00, 13153.400, 9256.740, 9797.211, 612.334, 455.732, 569.769, 19.435, 20.086, 21.825, 720.994,00,07
2017-07-22 08:38:38	07/22/2017 08:24:00, 13235.041, 9280.293, 9786.783, 612.319, 455.784, 569.773, 19.453, 20.099, 22.126, 720.994,00,07
2017-07-22 08:39:39	07/22/2017 08:25:00, 13237.457, 9297.223, 9790.545, 612.518, 456.032, 573.367, 19.424, 20.099, 22.119, 720.994,00,07
2017-07-22 08:40:38	07/22/2017 08:26:00, 13293.732, 9298.152, 9802.236, 613.346, 456.366, 574.352, 19.467, 20.115, 22.428, 721.028,00,07
2017-07-22 08:41:39	07/22/2017 08:27:00, 13377.582, 9308.035, 9878.475, 628.043, 468.140, 583.443, 19.499, 20.117, 22.829, 721.028,00,07
2017-07-22 08:42:39	07/22/2017 08:28:00, 13369.674, 9310.938, 9880.637, 622.503, 464.897, 580.105, 19.516, 20.131, 23.102, 721.062,00,07
2017-07-22 08:43:38	07/22/2017 08:29:00, 13409.980, 9295.973, 9794.406, 617.301, 460.216, 575.199, 19.485, 20.141, 23.180, 721.062,00,07
2017-07-22 08:44:38	07/22/2017 08:30:00, 13347.137, 9262.455, 9840.729, 614.679, 458.979, 574.380, 19.485, 20.152, 22.988, 721.062,00,07
2017-07-22 08:45:39	07/22/2017 08:31:00, 13240.486, 9307.506, 9717.932, 613.743, 458.748, 574.277, 19.502, 20.157, 22.697, 720.994,00,07
2017-07-22 08:46:38	07/22/2017 08:32:00, 13391.521, 9293.252, 9765.928, 613.316, 458.401, 573.279, 19.520, 20.173, 23.138, 720.994,00,07
2017-07-22 08:47:38	07/22/2017 08:33:00, 13426.836, 9299.205, 9864.959, 613.588, 458.025, 572.794, 19.566, 20.178, 23.038, 720.994,00,07
2017-07-22 08:48:39	07/22/2017 08:34:00, 13325.777, 9297.719, 9830.381, 613.628, 458.182, 572.964, 19.527, 20.189, 23.152, 720.994,00,07
2017-07-22 08:49:39	07/22/2017 08:35:00, 13406.205, 9317.467, 9825.572, 613.635, 457.663, 572.111, 19.552, 20.197, 23.230, 721.028,00,07
2017-07-22 08:50:38	07/22/2017 08:36:00, 13369.393, 9243.035, 9836.680, 613.461, 457.423, 572.379, 19.573, 20.199, 23.152, 721.028,00,07
2017-07-22 08:51:39	07/22/2017 08:37:00, 13313.717, 9252.625, 9779.297, 613.320, 457.501, 573.225, 19.609, 20.220, 22.910, 721.028,00,07
2017-07-22 08:52:38	07/22/2017 08:38:00, 13186.094, 9273.582, 9713.498, 612.929, 457.533, 573.779, 19.548, 20.228, 22.517, 721.062,00,07
2017-07-22 08:53:38	07/22/2017 08:39:00, 13157.662, 9223.891, 9677.813, 612.764, 457.673, 574.978, 19.548, 20.236, 22.382, 721.062,00,07
2017-07-22 08:54:38	07/22/2017 08:40:00, 13226.012, 9318.508, 9729.600, 612.772, 457.852, 574.474, 19.577, 20.241, 22.105, 720.994,00,07
2017-07-22 08:55:39	07/22/2017 08:41:00, 13304.043, 9324.959, 9755.320, 612.787, 457.796, 572.652, 19.598, 20.257, 22.804, 721.028,00,07
2017-07-22 08:56:39	07/22/2017 08:42:00, 13398.871, 9249.857, 9778.449, 612.846, 457.833, 571.952, 19.609, 20.270, 22.733, 721.028,00,07
2017-07-22 08:57:39	07/22/2017 08:43:00, 13280.979, 9257.795, 9848.293, 612.847, 457.421, 571.729, 19.616, 20.283, 22.637, 720.994,00,07
2017-07-22 08:58:38	07/22/2017 08:44:00, 13442.682, 9281.176, 9901.162, 612.927, 456.469, 570.703, 19.658, 20.291, 23.106, 720.994,00,07
2017-07-22 08:59:39	07/22/2017 08:45:00, 13312.383, 9273.066, 9820.547, 613.020, 457.100, 570.988, 19.641, 20.299, 23.067, 720.994,00,07
2017-07-22 09:00:39	07/22/2017 08:46:00, 13217.219, 9271.371, 9767.957, 612.972, 457.014, 572.171, 19.655, 20.310, 22.705, 721.028,00,07
2017-07-22 09:01:39	07/22/2017 08:47:00, 13235.557, 9292.344, 9817.600, 612.858, 457.515, 572.628, 19.619, 20.323, 22.705, 720.994,00,07
2017-07-22 09:02:39	07/22/2017 08:48:00, 13182.596, 9278.439, 9798.271, 612.932, 457.263, 572.964, 19.651, 20.331, 22.587, 720.994,00,07
2017-07-22 09:03:38	07/22/2017 08:49:00, 13117.299, 9257.742, 9735.676, 612.857, 457.527, 573.427, 19.619, 20.336, 22.460, 720.994,00,07
2017-07-22 09:04:38	07/22/2017 08:50:00, 13223.602, 9258.266, 9791.770, 612.925, 457.594, 573.757, 19.673, 20.347, 22.733, 721.028,00,07
2017-07-22 09:05:38	07/22/2017 08:51:00, 13322.725, 9301.541, 9758.605, 612.885, 457.468, 573.626, 19.683, 20.355, 23.095, 721.028,00,07
2017-07-22 09:06:39	07/22/2017 08:52:00, 13349.502, 9305.607, 9761.191, 613.050, 457.582, 573.469, 19.708, 20.368, 22.960, 720.994,00,07
2017-07-22 09:07:39	07/22/2017 08:53:00, 13299.430, 9291.555, 9808.604, 613.126, 457.586, 573.739, 19.768, 20.384, 22.701, 720.994,00,07
2017-07-22 09:08:39	07/22/2017 08:54:00, 13326.037, 9312.217, 9836.645, 613.144, 457.560, 573.712, 19.747, 20.389, 22.410, 720.994,00,07
2017-07-22 09:09:38	07/22/2017 08:55:00, 13248.820, 9272.367, 9831.953, 613.019, 457.622, 573.749, 19.712, 20.394, 22.644, 720.994,00,07
2017-07-22 09:10:39	07/22/2017 08:56:00, 13403.086, 9303.875, 9817.928, 613.103, 457.579, 573.538, 19.729, 20.405, 23.091, 720.994,00,07
2017-07-22 09:11:39	07/22/2017 08:57:00, 13322.029, 9315.834, 9809.688, 613.166, 457.645, 573.737, 19.729, 20.420, 23.052, 720.994,00,07
2017-07-22 09:12:39	07/22/2017 08:58:00, 13400.074, 9322.449, 9806.627, 613.148, 457.556, 573.633, 19.783, 20.431, 23.411, 720.994,00,07
2017-07-22 09:13:39	07/22/2017 08:59:00, 13426.682, 9331.725, 9789.332, 613.176, 457.500, 573.547, 19.765, 20.436, 23.138, 721.028,00,07
2017-07-22 09:14:39	07/22/2017 09:00:00, 13407.957, 9326.484, 9792.988, 613.173, 457.453, 573.560, 19.807, 20.452, 22.939, 720.994,00,07
2017-07-22 09:15:38	07/22/2017 09:01:00, 13314.709, 9297.102, 9725.383, 613.251, 457.415, 573.667, 19.815, 20.462, 22.761, 721.028,00,07
2017-07-22 09:16:39	07/22/2017 09:02:00, 13285.592, 9315.193, 9752.170, 613.229, 457.417, 573.696, 19.811, 20.468, 22.619, 721.062,00,07
2017-07-22 09:17:39	07/22/2017 09:03:00, 13276.279, 9311.357, 9789.924, 613.253, 457.497, 573.750, 19.793, 20.473, 22.556, 721.062,00,07
2017-07-22 09:18:39	07/22/2017 09:04:00, 13289.928, 9312.314, 9851.471, 613.314, 457.504, 573.816, 19.836, 20.486, 22.609, 721.062,00,07
2017-07-22 09:19:39	07/22/2017 09:05:00, 13365.371, 9308.516, 9797.152, 613.348, 457.484, 573.803, 19.868, 20.505, 23.102, 721.062,00,07
2017-07-22 09:20:39	07/22/2017 09:06:00, 13323.494, 9304.512, 9779.363, 613.446, 457.548, 573.780, 19.829, 20.518, 22.715, 721.062,00,07
2017-07-22 09:21:39	07/22/2017 09:07:00, 13318.086, 9295.699, 9848.822, 613.421, 457.531, 573.735, 19.846, 20.528, 22.964, 721.062,00,07
2017-07-22 09:22:38	07/22/2017 09:08:00, 13402.160, 9302.584, 9868.643, 613.401, 457.448, 573.628, 19.829, 20.541, 22.907, 721.095,00,07
2017-07-22 09:23:39	07/22/2017 09:09:00, 13441.244, 9284.154, 10161.268, 613.445, 457.388, 573.611, 19.871, 20.547, 23.063, 721.062,00,07
2017-07-22 09:24:39	07/22/2017 09:10:00, 13495.604, 9324.414, 10143.656, 613.500, 457.306, 573.564, 19.900, 20.560, 23.631, 721.095,00,07
2017-07-22 09:25:39	07/22/2017 09:11:00, 13408.053, 9273.330, 9835.648, 613.566, 457.286, 573.595, 19.900, 20.568, 23.269, 721.062,00,07
2017-07-22 09:26:38	07/22/2017 09:12:00, 13530.537, 9290.389, 9802.883, 613.474, 457.121, 573.450, 19.882, 20.578, 23.514, 721.129,00,07
2017-07-22 09:27:39	07/22/2017 09:13:00, 13445.705, 9297.063, 9850.629, 613.458, 457.249, 573.417, 19.907, 20.594, 23.539, 721.129,00,07
2017-07-22 09:28:39	07/22/2017 09:14:00, 13182.322, 9293.588, 9788.020, 613.443, 458.699, 573.583, 19.882, 20.607, 23.077, 721.129,00,07
2017-07-22 09:29:39	07/22/2017 09:15:00, 13326.996, 9279.514, 9835.971, 613.444, 457.743, 573.599, 19.896, 20.607, 22.882, 721.062,00,07
2017-07-22 09:30:39	07/22/2017 09:16:00, 13220.926, 9258.908, 9799.158, 613.419, 457.901, 573.648, 19.889, 20.620, 23.116, 721.129,00,07
2017-07-22 09:31:39	07/22/2017 09:17:00, 13258.184, 9303.898, 9810.463, 613.456, 458.817, 573.864, 19.953, 20.626, 23.283, 721.062,00,07
2017-07-22 09:32:39	07/22/2017 09:18:00, 13393.707, 9297.828, 9799.592, 613.449, 458.690, 573.845, 19.932, 20.642, 23.436, 721.062,00,07
2017-07-22 09:33:38	07/22/2017 09:19:00, 13495.840, 9307.955, 9876.313, 613.484, 458.264, 573.791, 19.942, 20.652, 23.780, 721.062,00,07
2017-07-22 09:34:38	07/22/2017 09:20:00, 13417.801, 9311.947, 9791.795, 613.465, 458.310, 573.742, 19.900, 20.663, 23.631, 721.062,00,07
2017-07-22 09:35:38	07/22/2017 09:21:00, 13231.061, 9318.979, 9797.074, 613.428, 458.807, 573.812, 19.917, 20.678, 23.088, 721.062,00,07
2017-07-22 09:36:39	07/22/2017 09:22:00, 13224.063, 9287.393, 9769.779, 613.494, 459.117, 573.969, 19.935, 20.689, 23.265, 721.095,00,07
2017-07-22 09:37:39	07/22/2017 09:23:00, 13331.191, 9318.221, 9826.033, 613.514, 458.779, 573.964, 19.978, 20.694, 23.432, 721.062,00,07
2017-07-22 09:38:39	07/22/2017 09:24:00, 13436.174, 9320.150, 9790.248, 613.547, 458.925, 573.933, 19.967, 20.705, 23.035, 721.062,00,07
2017-07-22 09:39:39	07/22/2017 09:25:00, 13433.652, 9323.965, 9792.926, 613.529, 457.906, 573.893, 19.978, 20.710, 23.485, 721.062,00,07
2017-07-22 09:40:39	07/22/2017 09:26:00, 13285.184, 9296.174, 9826.170, 613.532, 458.046, 573.997, 19.985, 20.726, 23.248, 721.062,00,07
2017-07-22 09:41:39	07/22/2017 09:27:00, 13278.197, 9295.916, 9846.670, 613.583, 458.054, 574.095, 20.013, 20.741, 23.148, 721.062,00,07
2017-07-22 09:42:39	07/22/2017 09:28:00, 13336.900, 9284.916, 9883.814, 613.614, 458.242, 574.165, 20.049, 20.752, 23.358, 721.062,00,07
2017-07-22 09:43:39	07/22/2017 09:29:00, 13369.426, 9286.887, 9835.852, 613.642, 458.055, 574.270, 20.031, 20.762, 23.595, 721.062,00,07
2017-07-22 09:44:38	07/22/2017 09:30:00, 13179.367, 9249.402, 9840.814, 613.668, 458.209, 574.392, 20.077, 20.773, 23.201, 721.062,00,07
2017-07-22 09:45:39	07/22/2017 09:31:00, 13149.902, 9236.566, 9791.752, 613.618, 458.388, 574.440, 20.056, 20.778, 23.173, 721.129,00,07
2017-07-22 09:46:39	07/22/2017 09:32:00, 13359.254, 9305.885, 9822.148, 613.714, 458.496, 574.615, 20.049, 20.791, 23.148, 721.095,00,07
2017-07-22 09:47:39	07/22/2017 09:33:00, 13384.211, 9305.012, 9805.814, 613.789, 458.516, 574.554, 20.095, 20.805, 23.507, 721.062,00,07
2017-07-22 09:48:39	07/22/2017 09:34:00, 13170.461, 9276.793, 9772.461, 613.781, 458.730, 575.250, 20.134, 20.820, 23.262, 721.062,00,07
2017-07-22 09:49:38	07/22/2017 09:35:00, 13184.418, 9254.916, 9826.736, 613.675, 458.894, 576.513, 20.123, 20.831, 23.123, 721.095,00,07
2017-07-22 09:50:39	07/22/2017 09:36:00, 13271.828, 9294.605, 9767.172, 613.690, 458.911, 576.939, 20.148, 20.841, 22.928, 721.062,00,07
2017-07-22 09:51:39	07/22/2017 09:37:00, 13380.049, 9296.824, 9834.691, 613.679, 458.839, 575.619, 20.127, 20.849, 22.960, 721.095,00,07
2017-07-22 09:52:38	07/22/2017 09:38:00, 13430.107, 9312.395, 9755.510, 613.736, 458.780, 574.372, 20.141, 20.865, 23.297, 720.994,00,07
2017-07-22 09:53:39	07/22/2017 09:39:00, 13529.402, 9322.229, 9870.180, 614.040, 458.453, 573.885, 20.169, 20.878, 23.751, 721.129,00,07
2017-07-22 09:54:39	07/22/2017 09:40:00, 13520.584, 9313.455, 9891.516, 614.927, 458.350, 573.643, 20.177, 20.889, 23.822, 721.163,00,07
2017-07-22 09:55:39	07/22/2017 09:41:00, 13441.023, 9341.799, 9865.902, 615.429, 459.208, 574.101, 20.201, 20.905, 23.510, 721.129,00,07
2017-07-22 09:56:39	07/22/2017 09:42:00, 13500.336, 9329.000, 9965.170, 615.223, 459.025, 574.055, 20.244, 20.912, 23.922, 721.129,00,07
2017-07-22 09:57:38	07/22/2017 09:43:00, 13451.281, 9334.418, 9811.926, 615.349, 459.355, 574.248, 20.251, 20.920, 23.780, 721.129,00,07
2017-07-22 09:58:39	07/22/2017 09:44:00, 13540.279, 9285.383, 9813.656, 615.349, 459.183, 575.123, 20.244, 20.941, 23.790, 721.129,00,07
2017-07-22 09:59:39	07/22/2017 09:45:00, 13559.430, 9295.197, 9805.357, 615.375, 458.103, 577.211, 20.216, 20.952, 23.755, 721.197,00,07
2017-07-22 10:00:39	07/22/2017 09:46:00, 13588.463, 9284.852, 9923.486, 615.465, 457.772, 576.717, 20.251, 20.962, 24.028, 721.197,00,07
2017-07-22 10:01:38	07/22/2017 09:47:00, 13390.834, 9256.244, 9814.076, 615.629, 457.744, 576.897, 20.258, 20.968, 23.499, 721.197,00,07
2017-07-22 10:02:39	07/22/2017 09:48:00, 13255.879, 9278.014, 9798.215, 615.305, 457.876, 577.599, 20.301, 20.983, 23.201, 721.163,00,07
2017-07-22 10:03:39	07/22/2017 09:49:00, 13173.357, 9250.182, 9756.404, 615.246, 458.742, 578.162, 20.276, 20.989, 23.248, 721.197,00,07
2017-07-22 10:04:39	07/22/2017 09:50:00, 13358.803, 9354.080, 9799.680, 615.264, 458.871, 577.905, 20.333, 20.999, 23.634, 721.197,00,07
2017-07-22 10:05:39	07/22/2017 09:51:00, 13296.947, 9348.406, 9817.975, 615.036, 459.181, 577.769, 20.304, 21.015, 23.503, 721.129,00,07
2017-07-22 10:06:39	07/22/2017 09:52:00, 13400.877, 9324.732, 9821.611, 614.768, 459.013, 577.183, 20.283, 21.031, 23.496, 721.163,00,07
2017-07-22 10:07:39	07/22/2017 09:53:00, 13357.164, 9326.691, 9806.057, 614.384, 459.239, 577.021, 20.340, 21.041, 23.450, 721.197,00,07
2017-07-22 10:08:39	07/22/2017 09:54:00, 13269.928, 9293.303, 9894.268, 614.096, 460.380, 577.529, 20.372, 21.052, 23.102, 721.197,00,07
2017-07-22 10:09:38	07/22/2017 09:55:00, 13238.297, 9319.598, 9830.350, 613.770, 460.424, 577.865, 20.382, 21.057, 23.123, 721.197,00,07
2017-07-22 10:10:39	07/22/2017 09:56:00, 13329.008, 9330.381, 9814.711, 614.096, 459.581, 577.585, 20.336, 21.068, 23.049, 721.197,00,07
2017-07-22 10:11:39	07/22/2017 09:57:00, 13398.137, 9318.395, 9799.498, 614.534, 459.541, 577.627, 20.354, 21.083, 23.496, 721.197,00,07
2017-07-22 10:12:38	07/22/2017 09:58:00, 13490.393, 9302.336, 9848.387, 614.680, 458.850, 577.544, 20.343, 21.099, 23.386, 721.197,00,07
2017-07-22 10:13:39	07/22/2017 09:59:00, 13654.443, 9311.184, 9867.545, 615.100, 458.661, 577.268, 20.354, 21.104, 24.259, 721.197,00,07
2017-07-22 10:14:39	07/22/2017 10:00:00, 13619.971, 9339.705, 9849.826, 615.470, 458.643, 576.902, 20.393, 21.115, 23.957, 721.231,00,07
2017-07-22 10:15:38	07/22/2017 10:01:00, 13600.854, 9347.887, 9856.027, 615.575, 458.911, 576.488, 20.389, 21.125, 23.858, 721.197,00,07
2017-07-22 10:16:39	07/22/2017 10:02:00, 13587.109, 9359.846, 9870.625, 615.524, 458.935, 576.188, 20.379, 21.141, 24.142, 721.231,00,07
2017-07-22 10:17:39	07/22/2017 10:03:00, 13520.242, 9362.330, 9868.938, 615.614, 459.208, 576.044, 20.432, 21.152, 23.805, 721.197,00,07
2017-07-22 10:18:39	07/22/2017 10:04:00, 13294.111, 9298.000, 9846.436, 615.625, 460.391, 576.277, 20.482, 21.167, 23.301, 721.197,00,07
2017-07-22 10:19:39	07/22/2017 10:05:00, 13378.840, 9336.047, 9855.805, 615.634, 460.265, 576.185, 20.450, 21.175, 23.290, 721.197,00,07
2017-07-22 10:20:39	07/22/2017 10:06:00, 13466.090, 9331.645, 9853.770, 615.665, 459.543, 576.127, 20.446, 21.183, 23.656, 721.197,00,07
2017-07-22 10:21:39	07/22/2017 10:07:00, 13306.939, 9294.250, 9884.113, 615.681, 459.601, 576.221, 20.439, 21.194, 23.248, 721.197,00,07
2017-07-22 10:22:38	07/22/2017 10:08:00, 13505.971, 9335.469, 9856.844, 615.741, 459.076, 576.185, 20.471, 21.210, 23.542, 721.265,00,07
2017-07-22 10:23:38	07/22/2017 10:09:00, 13460.779, 9328.297, 9914.857, 615.784, 459.094, 576.108, 20.482, 21.223, 23.560, 721.197,00,07
2017-07-22 10:24:39	07/22/2017 10:10:00, 13374.705, 9322.660, 9894.342, 615.649, 459.154, 576.242, 20.510, 21.233, 23.457, 721.197,00,07
2017-07-22 10:25:39	07/22/2017 10:11:00, 13445.014, 9361.932, 9880.541, 615.683, 459.154, 576.172, 20.521, 21.241, 23.276, 721.231,00,07
2017-07-22 10:26:38	07/22/2017 10:12:00, 13281.654, 9377.076, 9832.996, 615.662, 459.177, 576.331, 20.553, 21.259, 23.006, 721.197,00,07
2017-07-22 10:27:39	07/22/2017 10:13:00, 13367.684, 9366.963, 9879.570, 615.588, 459.321, 576.371, 20.535, 21.273, 22.960, 721.197,00,07
2017-07-22 10:28:39	07/22/2017 10:14:00, 13416.789, 9322.873, 9816.736, 615.539, 458.611, 576.290, 20.521, 21.286, 23.350, 721.163,00,07
2017-07-22 10:29:39	07/22/2017 10:15:00, 13399.611, 9315.359, 9842.707, 615.491, 459.268, 576.334, 20.567, 21.294, 23.609, 721.197,00,07
2017-07-22 10:30:39	07/22/2017 10:16:00, 13158.178, 9311.518, 9791.168, 615.397, 460.139, 576.510, 20.581, 21.309, 23.063, 721.231,00,07
2017-07-22 10:31:39	07/22/2017 10:17:00, 13224.730, 9325.979, 9847.611, 615.409, 460.365, 576.589, 20.581, 21.320, 22.793, 721.265,00,07
2017-07-22 10:32:39	07/22/2017 10:18:00, 13332.879, 9384.918, 9838.881, 615.441, 460.392, 576.650, 20.549, 21.338, 22.545, 721.197,00,07
2017-07-22 10:33:39	07/22/2017 10:19:00, 13239.275, 9371.363, 9802.619, 615.311, 460.359, 576.613, 20.553, 21.346, 22.722, 721.231,00,07
2017-07-22 10:34:39	07/22/2017 10:20:00, 13267.082, 9344.289, 9783.873, 615.317, 460.716, 576.815, 20.560, 21.357, 22.850, 721.197,00,07
2017-07-22 10:35:39	07/22/2017 10:21:00, 13419.658, 9375.531, 9824.248, 615.305, 460.608, 576.783, 20.613, 21.367, 23.308, 721.197,00,07
2017-07-22 10:36:39	07/22/2017 10:22:00, 13517.219, 9351.785, 9834.426, 615.299, 460.407, 576.611, 20.581, 21.378, 23.897, 721.197,00,07
2017-07-22 10:37:39	07/22/2017 10:23:00, 13498.145, 9379.316, 9864.309, 615.423, 460.297, 576.644, 20.588, 21.388, 23.943, 721.163,00,07
2017-07-22 10:38:39	07/22/2017 10:24:00, 13390.611, 9324.143, 9803.445, 615.430, 460.210, 576.625, 20.595, 21.401, 23.652, 721.197,00,07
2017-07-22 10:39:39	07/22/2017 10:25:00, 13415.055, 9344.297, 9846.918, 615.430, 460.086, 576.713, 20.624, 21.414, 23.478, 721.197,00,07
2017-07-22 10:40:39	07/22/2017 10:26:00, 13556.541, 9379.318, 9907.295, 615.626, 460.118, 576.688, 20.688, 21.428, 23.727, 721.197,00,07
2017-07-22 10:41:39	07/22/2017 10:27:00, 13578.639, 9371.924, 9908.949, 615.559, 460.003, 576.635, 20.670, 21.441, 24.372, 721.231,00,07
2017-07-22 10:42:39	07/22/2017 10:28:00, 13418.945, 9352.303, 9867.328, 614.573, 460.068, 576.687, 20.709, 21.451, 23.627, 721.265,00,07
2017-07-22 10:43:39	07/22/2017 10:29:00, 13318.486, 9323.418, 9873.846, 614.606, 460.188, 576.744, 20.727, 21.457, 23.258, 721.231,00,07
2017-07-22 10:44:38	07/22/2017 10:30:00, 13316.754, 9327.037, 9809.246, 615.318, 460.335, 576.957, 20.730, 21.470, 22.886, 721.197,00,07
2017-07-22 10:45:38	07/22/2017 10:31:00, 13472.057, 9358.680, 9871.484, 615.139, 460.406, 577.018, 20.798, 21.491, 23.088, 721.231,00,07
2017-07-22 10:46:38	07/22/2017 10:32:00, 13587.025, 9391.098, 10513.660, 615.646, 460.240, 576.902, 20.762, 21.499, 23.400, 721.163,00,07
2017-07-22 10:47:39	07/22/2017 10:33:00, 13582.928, 9388.764, 10163.576, 616.056, 460.151, 576.849, 20.787, 21.509, 23.822, 721.163,00,07
2017-07-22 10:48:38	07/22/2017 10:34:00, 13533.816, 9410.402, 9965.422, 615.909, 460.078, 576.842, 20.798, 21.520, 24.050, 721.197,00,07
2017-07-22 10:49:39	07/22/2017 10:35:00, 13405.350, 9344.256, 10515.969, 615.324, 460.038, 576.832, 20.815, 21.533, 23.876, 721.231,00,07
2017-07-22 10:50:39	07/22/2017 10:36:00, 13426.262, 9409.953, 10089.553, 615.980, 460.099, 576.861, 20.837, 21.541, 23.759, 721.197,00,07
2017-07-22 10:51:39	07/22/2017 10:37:00, 13523.799, 9372.781, 9940.861, 616.148, 460.141, 576.884, 20.872, 21.551, 23.464, 721.197,00,07
2017-07-22 10:52:39	07/22/2017 10:38:00, 13377.572, 9333.771, 9894.436, 615.895, 460.153, 576.967, 20.876, 21.572, 23.365, 721.197,00,07
2017-07-22 10:53:39	07/22/2017 10:39:00, 13508.523, 9345.217, 9913.520, 616.256, 460.125, 576.991, 20.886, 21.583, 23.453, 721.197,00,07
2017-07-22 10:54:39	07/22/2017 10:40:00, 13501.012, 9366.611, 9888.887, 616.738, 460.105, 576.912, 20.829, 21.588, 23.567, 721.197,00,07
2017-07-22 10:55:39	07/22/2017 10:41:00, 13481.264, 9369.070, 9869.691, 616.772, 460.085, 576.871, 20.861, 21.601, 23.272, 721.163,00,07
2017-07-22 10:56:39	07/22/2017 10:42:00, 13559.053, 9392.105, 9952.398, 616.674, 460.049, 576.825, 20.861, 21.614, 23.769, 721.197,00,07
2017-07-22 10:57:39	07/22/2017 10:43:00, 13604.730, 9418.766, 9906.166, 617.812, 460.056, 576.815, 20.876, 21.630, 23.624, 721.197,00,07
2017-07-22 10:58:39	07/22/2017 10:44:00, 13583.320, 9357.723, 9897.926, 617.654, 460.030, 576.754, 20.872, 21.640, 23.986, 721.129,00,07
2017-07-22 10:59:39	07/22/2017 10:45:00, 13442.061, 9342.865, 9901.768, 617.658, 460.220, 576.899, 20.918, 21.646, 23.773, 721.129,00,07
2017-07-22 11:00:39	07/22/2017 10:46:00, 13433.992, 9367.400, 9902.059, 617.330, 460.279, 576.973, 20.964, 21.656, 23.737, 721.163,00,07
2017-07-22 11:01:39	07/22/2017 10:47:00, 13522.619, 9396.494, 9901.457, 617.004, 460.242, 576.893, 20.954, 21.672, 23.734, 721.197,00,07
2017-07-22 11:02:39	07/22/2017 10:48:00, 13572.027, 9408.469, 9857.340, 616.917, 460.186, 576.825, 20.939, 21.677, 23.947, 721.197,00,07
2017-07-22 11:03:39	07/22/2017 10:49:00, 13295.125, 9349.559, 9820.158, 616.581, 460.156, 576.816, 20.904, 21.688, 23.248, 721.231,00,07
2017-07-22 11:04:39	07/22/2017 10:50:00, 13311.938, 9365.574, 9843.424, 616.508, 460.177, 576.840, 20.879, 21.706, 22.804, 721.231,00,07
2017-07-22 11:05:38	07/22/2017 10:51:00, 13415.840, 9380.793, 9941.283, 616.423, 460.120, 576.804, 20.861, 21.724, 22.878, 721.129,00,07
2017-07-22 11:06:39	07/22/2017 10:52:00, 13530.406, 9365.480, 9916.461, 616.765, 460.185, 576.894, 20.936, 21.735, 23.233, 721.129,00,07
2017-07-22 11:07:39	07/22/2017 10:53:00, 13472.969, 9368.457, 9903.180, 616.882, 460.166, 576.874, 20.922, 21.745, 23.535, 721.197,00,07
2017-07-22 11:08:39	07/22/2017 10:54:00, 13479.553, 9357.721, 9861.303, 616.996, 460.210, 576.858, 20.911, 21.756, 23.400, 721.129,00,07
2017-07-22 11:09:39	07/22/2017 10:55:00, 13552.143, 9380.496, 9891.678, 617.022, 460.197, 576.811, 20.954, 21.766, 23.425, 721.197,00,07
2017-07-22 11:10:38	07/22/2017 10:56:00, 13407.820, 9346.920, 9892.238, 617.051, 460.320, 576.889, 20.986, 21.777, 23.563, 721.129,00,07
2017-07-22 11:11:39	07/22/2017 10:57:00, 13265.359, 9385.988, 9893.100, 616.911, 460.317, 576.922, 20.993, 21.788, 23.095, 721.129,00,07
2017-07-22 11:12:38	07/22/2017 10:58:00, 13289.875, 9369.682, 9870.697, 616.923, 460.423, 576.999, 21.010, 21.803, 22.779, 721.163,00,07
2017-07-22 11:13:38	07/22/2017 10:59:00, 13562.625, 9405.938, 9870.758, 617.275, 460.493, 577.039, 21.000, 21.809, 22.807, 721.129,00,07
2017-07-22 11:14:39	07/22/2017 11:00:00, 13493.754, 9396.174, 9939.848, 617.346, 460.549, 577.059, 21.053, 21.824, 22.985, 721.129,00,07
2017-07-22 11:15:39	07/22/2017 11:01:00, 13398.857, 9402.387, 9913.336, 617.392, 460.615, 577.127, 21.053, 21.835, 23.212, 721.129,00,07
2017-07-22 11:16:39	07/22/2017 11:02:00, 13358.775, 9344.701, 9871.539, 617.155, 460.586, 577.179, 21.096, 21.848, 22.847, 721.129,00,07
2017-07-22 11:17:39	07/22/2017 11:03:00, 13401.330, 9340.289, 9825.162, 615.954, 460.583, 577.263, 21.096, 21.858, 23.134, 721.129,00,07
2017-07-22 11:18:39	07/22/2017 11:04:00, 13512.018, 9391.639, 9879.111, 617.252, 460.609, 577.283, 21.138, 21.872, 23.319, 721.197,00,07
2017-07-22 11:19:39	07/22/2017 11:05:00, 13586.938, 9382.867, 9911.068, 617.061, 460.574, 577.217, 21.085, 21.890, 23.783, 721.129,00,07
2017-07-22 11:20:39	07/22/2017 11:06:00, 13452.250, 9393.719, 9881.561, 615.481, 460.594, 577.290, 21.138, 21.903, 23.574, 721.197,00,07
2017-07-22 11:21:39	07/22/2017 11:07:00, 13369.814, 9418.025, 9832.688, 616.530, 460.628, 577.348, 21.145, 21.914, 23.262, 721.197,00,07
2017-07-22 11:22:39	07/22/2017 11:08:00, 13485.494, 9379.506, 9854.678, 616.817, 460.682, 577.369, 21.156, 21.929, 23.067, 721.163,00,07
2017-07-22 11:23:39	07/22/2017 11:09:00, 13549.461, 9401.783, 9864.100, 617.408, 460.673, 577.372, 21.145, 21.940, 23.173, 721.129,00,07
2017-07-22 11:24:39	07/22/2017 11:10:00, 13655.492, 9431.857, 9921.121, 617.060, 460.652, 577.339, 21.167, 21.950, 23.656, 721.197,00,07
2017-07-22 11:25:39	07/22/2017 11:11:00, 13394.949, 9377.189, 9844.979, 616.614, 460.773, 577.389, 21.156, 21.969, 23.343, 721.163,00,07
2017-07-22 11:26:39	07/22/2017 11:12:00, 13390.125, 9388.916, 9901.467, 616.551, 460.745, 577.422, 21.184, 21.977, 23.287, 721.163,00,07
2017-07-22 11:27:39	07/22/2017 11:13:00, 13230.563, 9374.203, 9851.104, 616.602, 461.002, 577.549, 21.199, 21.990, 23.059, 721.197,00,07
2017-07-22 11:28:39	07/22/2017 11:14:00, 13374.178, 9415.580, 9957.982, 616.688, 461.791, 577.597, 21.202, 22.008, 23.162, 721.265,00,07
2017-07-22 11:29:39	07/22/2017 11:15:00, 13315.836, 9355.367, 9893.584, 616.784, 462.086, 577.719, 21.248, 22.008, 22.932, 721.163,00,07
2017-07-22 11:30:39	07/22/2017 11:16:00, 13362.236, 9383.000, 9804.016, 616.736, 462.385, 577.733, 21.252, 22.019, 22.783, 721.163,00,07
2017-07-22 11:31:38	07/22/2017 11:17:00, 13483.148, 9427.279, 9881.348, 617.223, 462.361, 577.741, 21.241, 22.034, 23.308, 721.197,00,07
2017-07-22 11:32:39	07/22/2017 11:18:00, 14330.238, 9397.139, 9955.148, 617.558, 461.736, 577.742, 21.234, 22.045, 23.815, 721.163,00,07
2017-07-22 11:33:39	07/22/2017 11:19:00, 13774.193, 9374.541, 9888.998, 617.932, 461.531, 577.694, 21.227, 22.061, 23.833, 721.095,00,07
2017-07-22 11:34:39	07/22/2017 11:20:00, 13600.082, 9404.541, 9947.057, 618.011, 461.475, 577.707, 21.227, 22.071, 23.979, 721.163,00,07
2017-07-22 11:35:39	07/22/2017 11:21:00, 13606.760, 9442.818, 9945.260, 617.753, 461.619, 577.738, 21.277, 22.082, 24.277, 721.129,00,07
2017-07-22 11:36:39	07/22/2017 11:22:00, 13504.381, 9376.564, 9985.086, 617.436, 461.576, 577.776, 21.252, 22.092, 24.138, 721.129,00,07
2017-07-22 11:37:39	07/22/2017 11:23:00, 13565.881, 9359.678, 9932.180, 617.280, 461.724, 577.803, 21.227, 22.097, 24.039, 721.129,00,07
2017-07-22 11:38:39	07/22/2017 11:24:00, 13572.486, 9420.531, 9900.049, 617.076, 461.739, 577.762, 21.241, 22.118, 23.929, 721.129,00,07
2017-07-22 11:39:39	07/22/2017 11:25:00, 13466.363, 9436.547, 9868.053, 617.119, 461.884, 577.814, 21.270, 22.134, 23.503, 721.129,00,07
2017-07-22 11:40:39	07/22/2017 11:26:00, 13450.658, 9408.805, 9847.051, 617.237, 462.032, 577.923, 21.312, 22.145, 23.570, 721.129,00,07
2017-07-22 11:41:39	07/22/2017 11:27:00, 13416.900, 9402.916, 9840.842, 617.193, 461.980, 577.947, 21.301, 22.158, 23.240, 721.129,00,07
2017-07-22 11:42:39	07/22/2017 11:28:00, 13283.934, 9352.172, 9857.264, 617.201, 462.163, 578.131, 21.387, 22.171, 23.450, 721.129,00,07
2017-07-22 11:43:38	07/22/2017 11:29:00, 13239.629, 9392.240, 9883.213, 617.093, 462.187, 578.243, 21.365, 22.184, 23.389, 721.163,00,07
2017-07-22 11:44:39	07/22/2017 11:30:00, 13298.178, 9378.297, 9836.926, 617.085, 462.232, 578.261, 21.369, 22.202, 23.127, 721.129,00,07
2017-07-22 11:45:39	07/22/2017 11:31:00, 13497.566, 9390.479, 9910.381, 617.034, 462.319, 578.294, 21.376, 22.202, 23.482, 721.129,00,07
2017-07-22 11:46:39	07/22/2017 11:32:00, 13537.545, 9398.902, 9865.234, 616.991, 462.316, 578.258, 21.340, 22.223, 23.638, 721.062,00,07
2017-07-22 11:47:39	07/22/2017 11:33:00, 13654.355, 9426.609, 9902.775, 617.113, 462.254, 578.324, 21.415, 22.229, 24.184, 721.095,00,07
2017-07-22 11:48:39	07/22/2017 11:34:00, 13717.420, 9418.158, 9961.652, 617.101, 462.211, 578.265, 21.419, 22.242, 24.312, 721.129,00,07
2017-07-22 11:49:39	07/22/2017 11:35:00, 13549.877, 9408.840, 9906.207, 617.123, 462.267, 578.324, 21.447, 22.265, 23.844, 721.163,00,07
2017-07-22 11:50:39	07/22/2017 11:36:00, 13395.119, 9384.066, 9873.086, 617.244, 462.341, 578.427, 21.475, 22.279, 23.613, 721.129,00,07
2017-07-22 11:51:39	07/22/2017 11:37:00, 13272.686, 9383.260, 9879.404, 617.184, 462.378, 578.522, 21.447, 22.289, 23.184, 721.129,00,07
2017-07-22 11:52:39	07/22/2017 11:38:00, 13318.010, 9435.320, 9878.820, 617.208, 462.448, 578.634, 21.486, 22.297, 23.045, 721.163,00,07
2017-07-22 11:53:39	07/22/2017 11:39:00, 13225.539, 9407.303, 9813.574, 617.004, 462.534, 578.693, 21.468, 22.310, 22.861, 721.129,00,07
2017-07-22 11:54:39	07/22/2017 11:40:00, 13294.475, 9407.900, 9850.600, 616.936, 462.462, 578.735, 21.475, 22.323, 22.953, 721.129,00,07
2017-07-22 11:55:39	07/22/2017 11:41:00, 13276.504, 9387.480, 9926.867, 616.868, 462.470, 578.781, 21.490, 22.339, 23.244, 721.129,00,07
2017-07-22 11:56:39	07/22/2017 11:42:00, 13226.447, 9407.369, 9834.303, 616.843, 462.547, 578.903, 21.543, 22.344, 22.868, 721.197,00,07
2017-07-22 11:57:39	07/22/2017 11:43:00, 13205.482, 9362.023, 9842.582, 616.795, 462.681, 579.072, 21.536, 22.357, 22.776, 721.163,00,07
2017-07-22 11:58:39	07/22/2017 11:44:00, 13269.408, 9369.080, 9832.564, 616.704, 462.673, 579.124, 21.553, 22.370, 22.790, 721.163,00,07
2017-07-22 11:59:39	07/22/2017 11:45:00, 13512.346, 9416.980, 9873.037, 616.711, 462.563, 578.802, 21.553, 22.381, 22.644, 721.163,00,07
2017-07-22 12:00:39	07/22/2017 11:46:00, 13523.158, 9407.309, 9892.455, 616.919, 462.574, 578.950, 21.564, 22.391, 22.637, 721.163,00,07
2017-07-22 12:01:39	07/22/2017 11:47:00, 13490.832, 9435.557, 9944.342, 617.009, 462.586, 579.063, 21.610, 22.402, 22.776, 721.129,00,07
2017-07-22 12:02:39	07/22/2017 11:48:00, 13555.063, 9439.766, 9883.135, 617.025, 462.575, 579.054, 21.582, 22.415, 22.712, 721.129,00,07
2017-07-22 12:03:39	07/22/2017 11:49:00, 13643.002, 9440.879, 9848.232, 617.179, 462.579, 578.970, 21.624, 22.426, 22.765, 721.129,00,07
2017-07-22 12:04:39	07/22/2017 11:50:00, 13484.906, 9448.916, 9929.996, 617.224, 462.609, 578.983, 21.649, 22.439, 22.758, 721.129,00,07
2017-07-22 12:05:39	07/22/2017 11:51:00, 13466.752, 9444.857, 9900.412, 617.334, 462.669, 579.117, 21.702, 22.454, 22.722, 721.129,00,07
2017-07-22 12:06:39	07/22/2017 11:52:00, 13563.676, 9414.867, 9938.084, 617.381, 462.614, 579.011, 21.688, 22.465, 23.123, 721.129,00,07
2017-07-22 12:07:39	07/22/2017 11:53:00, 13560.268, 9437.770, 9944.273, 617.437, 462.611, 578.944, 21.674, 22.481, 22.925, 721.129,00,07
2017-07-22 12:08:39	07/22/2017 11:54:00, 13531.971, 9397.633, 9908.064, 617.362, 462.527, 578.953, 21.667, 22.494, 23.106, 721.062,00,07
2017-07-22 12:09:39	07/22/2017 11:55:00, 13636.473, 9417.369, 9978.477, 617.505, 462.538, 578.914, 21.706, 22.504, 23.581, 721.062,00,07
2017-07-22 12:10:39	07/22/2017 11:56:00, 13521.617, 9422.359, 9874.008, 617.593, 462.620, 579.127, 21.724, 22.512, 22.992, 721.062,00,07
2017-07-22 12:11:39	07/22/2017 11:57:00, 13418.607, 9432.035, 9842.105, 617.655, 462.657, 579.268, 21.741, 22.533, 22.896, 721.095,00,07
2017-07-22 12:12:39	07/22/2017 11:58:00, 13426.682, 9462.080, 9875.824, 617.629, 462.602, 579.169, 21.717, 22.544, 22.960, 721.062,00,07
2017-07-22 12:13:39	07/22/2017 11:59:00, 13460.199, 9465.887, 9882.021, 617.739, 462.654, 579.293, 21.791, 22.557, 22.839, 721.062,00,07
2017-07-22 12:14:39	07/22/2017 12:00:00, 13419.512, 9478.494, 9883.707, 617.767, 462.694, 579.325, 21.788, 22.565, 22.964, 721.062,00,07
2017-07-22 12:15:39	07/22/2017 12:01:00, 13429.637, 9449.160, 9907.340, 617.755, 462.695, 579.274, 21.812, 22.586, 23.155, 721.095,00,07
2017-07-22 12:16:39	07/22/2017 12:02:00, 13539.402, 9399.715, 10055.166, 617.801, 462.740, 579.257, 21.809, 22.591, 23.819, 721.095,00,07
2017-07-22 12:17:39	07/22/2017 12:03:00, 13574.439, 9438.750, 9940.137, 617.824, 462.756, 579.274, 21.791, 22.596, 23.389, 721.095,00,07
2017-07-22 12:18:39	07/22/2017 12:04:00, 13563.346, 9410.486, 9944.719, 617.766, 462.737, 579.256, 21.809, 22.612, 23.290, 721.129,00,07
2017-07-22 12:19:39	07/22/2017 12:05:00, 13564.854, 9422.939, 9952.441, 617.759, 462.774, 579.309, 21.837, 22.628, 23.024, 721.095,00,07
2017-07-22 12:20:39	07/22/2017 12:06:00, 13455.121, 9448.652, 9862.742, 617.809, 462.794, 579.381, 21.812, 22.638, 23.233, 721.062,00,07
2017-07-22 12:21:39	07/22/2017 12:07:00, 13411.691, 9433.822, 9873.795, 617.864, 462.816, 579.458, 21.866, 22.659, 22.957, 721.062,00,07
2017-07-22 12:22:39	07/22/2017 12:08:00, 13520.586, 9450.434, 9934.082, 617.929, 462.815, 579.391, 21.844, 22.670, 22.974, 721.062,00,07
2017-07-22 12:23:39	07/22/2017 12:09:00, 13520.629, 9457.080, 9906.883, 617.877, 462.786, 579.359, 21.841, 22.691, 22.985, 721.062,00,07
2017-07-22 12:24:39	07/22/2017 12:10:00, 13564.154, 9438.865, 9894.254, 617.969, 462.774, 579.359, 21.820, 22.699, 23.294, 720.994,00,07
2017-07-22 12:25:39	07/22/2017 12:11:00, 13651.240, 9424.994, 9961.691, 618.013, 462.804, 579.339, 21.876, 22.712, 23.308, 721.028,00,07
2017-07-22 12:26:39	07/22/2017 12:12:00, 13540.449, 9401.609, 9934.668, 618.099, 462.881, 579.405, 21.873, 22.722, 23.063, 721.028,00,07
2017-07-22 12:27:39	07/22/2017 12:13:00, 13613.227, 9420.787, 9972.631, 618.112, 462.814, 579.327, 21.859, 22.733, 23.808, 721.028,00,07
2017-07-22 12:28:39	07/22/2017 12:14:00, 13483.104, 9454.174, 9907.227, 618.168, 462.886, 579.417, 21.944, 22.751, 23.248, 721.028,00,07
2017-07-22 12:29:39	07/22/2017 12:15:00, 13389.773, 9435.145, 9836.168, 618.161, 462.931, 579.426, 21.937, 22.764, 23.145, 720.994,00,07
2017-07-22 12:30:39	07/22/2017 12:16:00, 13358.631, 9452.117, 9904.377, 618.157, 462.920, 579.434, 21.926, 22.770, 23.056, 720.994,00,07
2017-07-22 12:31:39	07/22/2017 12:17:00, 13318.137, 9459.326, 9901.229, 618.240, 462.973, 579.629, 21.979, 22.785, 22.886, 720.994,00,07
2017-07-22 12:32:39	07/22/2017 12:18:00, 13540.604, 9450.076, 9927.129, 618.281, 462.960, 579.637, 22.004, 22.801, 22.811, 720.994,00,07
2017-07-22 12:33:39	07/22/2017 12:19:00, 13590.225, 9424.828, 9918.688, 618.283, 462.948, 579.585, 21.976, 22.806, 23.042, 720.994,00,07
2017-07-22 12:34:39	07/22/2017 12:20:00, 13420.500, 9405.363, 9865.859, 618.404, 463.044, 579.799, 22.025, 22.817, 23.216, 720.994,00,07
2017-07-22 12:35:39	07/22/2017 12:21:00, 13383.469, 9440.723, 9857.758, 618.435, 463.102, 579.942, 22.022, 22.833, 23.439, 720.994,00,07
2017-07-22 12:36:39	07/22/2017 12:22:00, 13331.689, 9442.025, 9884.826, 618.469, 463.168, 580.101, 22.064, 22.843, 23.308, 721.028,00,07
2017-07-22 12:37:39	07/22/2017 12:23:00, 13288.609, 9404.699, 9826.830, 618.414, 463.153, 580.166, 22.032, 22.854, 23.013, 720.994,00,07
2017-07-22 12:38:39	07/22/2017 12:24:00, 13358.805, 9428.184, 9819.133, 618.405, 463.156, 580.241, 22.008, 22.864, 23.063, 720.960,00,07
2017-07-22 12:39:39	07/22/2017 12:25:00, 13504.152, 9433.951, 9862.205, 618.370, 463.109, 580.206, 22.018, 22.885, 23.375, 720.994,00,07
2017-07-22 12:40:39	07/22/2017 12:26:00, 13519.303, 9448.848, 9868.994, 618.414, 463.151, 580.246, 22.029, 22.896, 23.262, 720.994,00,07
2017-07-22 12:41:39	07/22/2017 12:27:00, 13471.701, 9450.695, 9862.094, 618.585, 463.260, 580.356, 22.086, 22.911, 23.531, 720.960,00,07
2017-07-22 12:42:39	07/22/2017 12:28:00, 13419.307, 9500.084, 9866.516, 618.580, 463.277, 580.403, 22.114, 22.927, 23.116, 720.960,00,07
2017-07-22 12:43:40	07/22/2017 12:29:00, 13727.889, 9467.818, 9980.400, 618.622, 463.227, 580.298, 22.079, 22.932, 23.539, 720.960,00,07
2017-07-22 12:44:39	07/22/2017 12:30:00, 13776.787, 9457.373, 9999.359, 618.743, 463.269, 580.293, 22.142, 22.946, 23.535, 720.926,00,07
2017-07-22 12:45:39	07/22/2017 12:31:00, 13663.092, 9452.857, 9922.643, 618.798, 463.283, 580.266, 22.135, 22.956, 23.688, 720.926,00,07
2017-07-22 12:46:39	07/22/2017 12:32:00, 13645.818, 9465.889, 9933.039, 618.823, 463.277, 580.208, 22.142, 22.974, 23.535, 720.926,00,07
2017-07-22 12:47:39	07/22/2017 12:33:00, 13463.572, 9449.422, 9870.277, 618.875, 463.338, 580.330, 22.178, 22.990, 22.988, 720.926,00,07
2017-07-22 12:48:39	07/22/2017 12:34:00, 13571.850, 9453.791, 9881.748, 618.917, 463.352, 580.360, 22.178, 23.006, 23.130, 720.926,00,07
2017-07-22 12:49:39	07/22/2017 12:35:00, 13545.352, 9451.541, 9913.027, 618.883, 463.280, 580.300, 22.174, 23.014, 22.871, 720.926,00,07
2017-07-22 12:50:39	07/22/2017 12:36:00, 13489.336, 9499.281, 9900.176, 618.977, 463.353, 580.422, 22.199, 23.030, 22.733, 720.960,00,07
2017-07-22 12:51:39	07/22/2017 12:37:00, 13396.242, 9456.578, 9912.459, 618.966, 463.365, 580.396, 22.167, 23.032, 23.127, 720.926,00,07
2017-07-22 12:52:39	07/22/2017 12:38:00, 13494.152, 9457.947, 9943.682, 619.104, 463.483, 580.545, 22.224, 23.048, 23.301, 720.892,00,07
2017-07-22 12:53:39	07/22/2017 12:39:00, 13666.611, 9442.180, 9936.816, 619.098, 463.431, 580.519, 22.256, 23.058, 23.531, 720.926,00,07
2017-07-22 12:54:39	07/22/2017 12:40:00, 13670.949, 9469.553, 9931.293, 619.143, 463.447, 580.514, 22.199, 23.074, 23.691, 720.926,00,07
2017-07-22 12:56:39	07/22/2017 12:42:00, 13533.600, 9499.889, 9995.805, 619.256, 463.535, 580.607, 22.260, 23.098, 23.138, 720.892,00,07
2017-07-22 12:57:39	07/22/2017 12:43:00, 13579.582, 9515.012, 9943.127, 619.250, 463.517, 580.597, 22.292, 23.116, 23.301, 720.926,00,07
2017-07-22 12:58:39	07/22/2017 12:44:00, 13486.334, 9482.404, 9966.207, 619.341, 463.565, 580.662, 22.323, 23.132, 22.850, 720.926,00,07
2017-07-22 12:59:39	07/22/2017 12:45:00, 13550.932, 9483.809, 9930.328, 619.380, 463.487, 580.579, 22.320, 23.137, 23.084, 720.926,00,07
2017-07-22 13:00:39	07/22/2017 12:46:00, 13578.164, 9453.529, 9950.512, 619.404, 463.456, 580.627, 22.362, 23.153, 23.436, 720.926,00,07
2017-07-22 13:01:39	07/22/2017 12:47:00, 13521.527, 9433.637, 9961.266, 619.639, 463.585, 580.750, 22.405, 23.164, 23.194, 720.926,00,07
2017-07-22 13:02:39	07/22/2017 12:48:00, 13438.523, 9463.119, 9960.912, 619.520, 463.562, 580.758, 22.398, 23.169, 22.822, 720.960,00,07
2017-07-22 13:03:39	07/22/2017 12:49:00, 13489.232, 9454.480, 9965.766, 620.031, 463.545, 580.762, 22.370, 23.185, 22.861, 720.926,00,07
2017-07-22 13:04:39	07/22/2017 12:50:00, 13437.174, 9485.346, 9919.781, 620.097, 463.496, 580.763, 22.366, 23.200, 22.864, 720.892,00,07
2017-07-22 13:05:39	07/22/2017 12:51:00, 13504.664, 9467.969, 9927.479, 620.072, 463.514, 580.817, 22.377, 23.216, 22.790, 720.926,00,07
2017-07-22 13:06:39	07/22/2017 12:52:00, 13491.615, 9462.734, 9901.037, 620.299, 463.597, 580.910, 22.423, 23.227, 22.690, 720.892,00,07
2017-07-22 13:07:39	07/22/2017 12:53:00, 13522.338, 9470.414, 9960.402, 620.568, 463.649, 580.928, 22.437, 23.237, 22.467, 720.892,00,07
2017-07-22 13:08:39	07/22/2017 12:54:00, 13518.523, 9433.637, 9931.793, 620.637, 463.651, 580.892, 22.405, 23.253, 22.538, 720.858,00,07
2017-07-22 13:09:39	07/22/2017 12:55:00, 13480.311, 9486.785, 9933.504, 620.565, 463.722, 580.970, 22.451, 23.263, 22.151, 720.892,00,07
2017-07-22 13:10:39	07/22/2017 12:56:00, 13429.270, 9482.371, 9897.301, 620.607, 463.719, 581.037, 22.416, 23.279, 22.140, 720.858,00,07
2017-07-22 13:11:39	07/22/2017 12:57:00, 13480.326, 9481.410, 9932.291, 620.753, 463.750, 581.089, 22.444, 23.295, 22.169, 720.858,00,07
2017-07-22 13:12:39	07/22/2017 12:58:00, 13532.064, 9495.258, 9906.475, 620.796, 463.772, 580.721, 22.473, 23.305, 22.591, 720.858,00,07
2017-07-22 13:13:39	07/22/2017 12:59:00, 13663.631, 9503.740, 9884.426, 620.958, 463.746, 580.557, 22.494, 23.316, 22.967, 720.858,00,07
2017-07-22 13:14:39	07/22/2017 13:00:00, 13650.686, 9497.406, 9931.580, 621.329, 463.862, 580.682, 22.529, 23.329, 23.265, 720.824,00,07
2017-07-22 13:15:39	07/22/2017 13:01:00, 13770.416, 9490.709, 9977.125, 621.375, 463.841, 580.604, 22.508, 23.347, 23.578, 720.858,00,07
2017-07-22 13:16:39	07/22/2017 13:02:00, 13781.703, 9476.648, 10057.191, 621.383, 463.821, 580.498, 22.497, 23.358, 24.074, 720.824,00,07
2017-07-22 13:17:39	07/22/2017 13:03:00, 13729.857, 9504.363, 9980.746, 621.666, 463.867, 580.432, 22.558, 23.374, 23.751, 720.858,00,07
2017-07-22 13:18:39	07/22/2017 13:04:00, 13602.709, 9497.904, 9930.863, 621.775, 463.846, 580.343, 22.536, 23.384, 23.184, 720.824,00,07
2017-07-22 13:19:39	07/22/2017 13:05:00, 13455.211, 9481.273, 9892.035, 621.824, 463.930, 580.657, 22.582, 23.397, 22.889, 720.824,00,07
2017-07-22 13:20:39	07/22/2017 13:06:00, 13593.068, 9477.059, 9955.168, 621.869, 463.997, 580.812, 22.639, 23.416, 23.123, 720.790,00,07
2017-07-22 13:21:39	07/22/2017 13:07:00, 13471.441, 9454.799, 9934.125, 621.843, 464.241, 581.152, 22.604, 23.431, 22.815, 720.824,00,07
2017-07-22 13:22:39	07/22/2017 13:08:00, 13447.219, 9503.047, 9955.805, 621.786, 464.485, 581.388, 22.604, 23.445, 22.747, 720.824,00,07
2017-07-22 13:23:39	07/22/2017 13:09:00, 13371.605, 9456.729, 9896.797, 621.745, 464.486, 581.510, 22.604, 23.450, 22.378, 720.790,00,07
2017-07-22 13:24:39	07/22/2017 13:10:00, 13377.637, 9491.236, 9887.301, 621.804, 464.603, 581.688, 22.653, 23.468, 22.577, 720.790,00,07
2017-07-22 13:25:39	07/22/2017 13:11:00, 13310.334, 9487.453, 9935.850, 621.754, 464.786, 582.036, 22.675, 23.484, 22.460, 720.824,00,07
2017-07-22 13:26:39	07/22/2017 13:12:00, 13032.494, 9407.027, 9935.641, 621.709, 465.091, 582.601, 22.653, 23.489, 22.293, 720.790,00,07
2017-07-22 13:27:39	07/22/2017 13:13:00, 13226.146, 9463.889, 9946.961, 621.732, 466.253, 582.925, 22.717, 23.502, 22.435, 720.790,00,07
2017-07-22 13:28:39	07/22/2017 13:14:00, 13117.844, 9436.680, 9865.412, 621.498, 467.641, 583.875, 22.646, 23.521, 22.428, 720.824,00,07
2017-07-22 13:29:39	07/22/2017 13:15:00, 13184.391, 9404.656, 9897.150, 621.581, 467.027, 585.924, 22.682, 23.542, 22.204, 720.824,00,07
2017-07-22 13:30:39	07/22/2017 13:16:00, 13206.211, 9450.533, 9884.807, 621.563, 467.601, 587.484, 22.710, 23.547, 22.399, 720.824,00,07
2017-07-22 13:31:39	07/22/2017 13:17:00, 13281.982, 9428.709, 9879.021, 621.469, 467.243, 587.916, 22.700, 23.558, 22.272, 720.824,00,07
2017-07-22 13:32:39	07/22/2017 13:18:00, 13318.406, 9499.373, 9894.846, 621.408, 465.938, 586.817, 22.689, 23.573, 22.293, 720.858,00,07
2017-07-22 13:33:39	07/22/2017 13:19:00, 13285.488, 9422.240, 9945.510, 621.401, 465.770, 586.887, 22.707, 23.589, 22.147, 720.858,00,07
2017-07-22 13:34:39	07/22/2017 13:20:00, 13229.301, 9444.594, 9946.525, 621.435, 465.466, 586.957, 22.732, 23.602, 22.005, 720.858,00,07
2017-07-22 13:35:39	07/22/2017 13:21:00, 13262.738, 9503.984, 9854.982, 621.430, 465.328, 586.725, 22.767, 23.615, 22.055, 720.824,00,07
2017-07-22 13:36:39	07/22/2017 13:22:00, 13297.805, 9509.688, 9850.354, 621.383, 465.739, 587.365, 22.710, 23.631, 22.116, 720.824,00,07
2017-07-22 13:37:40	07/22/2017 13:23:00, 13296.488, 9501.686, 9875.721, 621.438, 466.858, 587.038, 22.778, 23.644, 22.442, 720.790,00,07
2017-07-22 13:38:39	07/22/2017 13:24:00, 13337.898, 9487.113, 9907.850, 621.439, 465.879, 585.660, 22.732, 23.663, 22.715, 720.824,00,07
2017-07-22 13:39:39	07/22/2017 13:25:00, 13339.984, 9510.957, 9898.596, 621.436, 466.385, 583.571, 22.763, 23.679, 22.949, 720.824,00,07
2017-07-22 13:40:40	07/22/2017 13:26:00, 13370.830, 9485.723, 9916.592, 621.562, 466.711, 584.206, 22.767, 23.689, 22.893, 720.824,00,07
2017-07-22 13:41:40	07/22/2017 13:27:00, 13396.316, 9509.125, 9877.512, 621.694, 465.875, 582.722, 22.820, 23.705, 22.925, 720.790,00,07
2017-07-22 13:42:39	07/22/2017 13:28:00, 13307.262, 9508.459, 9907.131, 621.828, 465.999, 582.770, 22.859, 23.713, 22.570, 720.824,00,07
2017-07-22 13:43:39	07/22/2017 13:29:00, 13278.438, 9483.998, 9895.506, 621.876, 466.610, 582.956, 22.838, 23.721, 22.492, 720.824,00,07
2017-07-22 13:44:39	07/22/2017 13:30:00, 13360.752, 9500.852, 9946.973, 622.118, 468.800, 584.834, 22.877, 23.736, 23.074, 720.790,00,07
2017-07-22 13:45:39	07/22/2017 13:31:00, 13182.410, 9517.369, 9958.635, 621.528, 469.550, 585.821, 22.863, 23.747, 22.559, 720.790,00,07
2017-07-22 13:46:39	07/22/2017 13:32:00, 12939.695, 9375.768, 9876.457, 620.756, 469.513, 588.305, 22.934, 23.763, 22.477, 720.790,00,07
2017-07-22 13:47:39	07/22/2017 13:33:00, 12952.520, 9407.555, 9910.514, 623.079, 470.259, 592.878, 22.923, 23.778, 22.669, 720.790,00,07
2017-07-22 13:48:39	07/22/2017 13:34:00, 13048.971, 9437.211, 9910.137, 622.290, 469.924, 592.032, 22.877, 23.784, 22.641, 720.756,00,07
2017-07-22 13:49:39	07/22/2017 13:35:00, 13058.109, 9450.213, 9902.953, 622.498, 469.372, 591.266, 22.905, 23.794, 22.424, 720.756,00,07
2017-07-22 13:50:39	07/22/2017 13:36:00, 13190.258, 9462.152, 9903.445, 622.758, 467.906, 590.208, 22.909, 23.807, 22.492, 720.722,00,07
2017-07-22 13:51:40	07/22/2017 13:37:00, 13210.977, 9442.027, 9890.236, 622.538, 468.311, 589.815, 22.930, 23.828, 22.804, 720.756,00,07
2017-07-22 13:52:39	07/22/2017 13:38:00, 13061.592, 9414.824, 9873.932, 622.241, 468.428, 590.676, 22.962, 23.842, 22.644, 720.722,00,07
2017-07-22 13:53:39	07/22/2017 13:39:00, 13331.252, 9472.836, 9886.090, 622.388, 465.710, 588.542, 22.934, 23.852, 23.074, 720.688,00,07
2017-07-22 13:54:39	07/22/2017 13:40:00, 13294.473, 9480.965, 9873.428, 622.806, 466.354, 587.755, 23.008, 23.868, 23.482, 720.688,00,07
2017-07-22 13:55:39	07/22/2017 13:41:00, 13184.273, 9449.621, 9899.240, 622.804, 466.959, 588.916, 23.044, 23.878, 23.297, 720.688,00,07
2017-07-22 13:56:39	07/22/2017 13:42:00, 13296.832, 9465.922, 9888.080, 622.879, 467.308, 587.959, 23.054, 23.894, 23.145, 720.655,00,07
2017-07-22 13:57:39	07/22/2017 13:43:00, 13295.020, 9443.619, 9905.350, 623.143, 467.801, 587.982, 23.072, 23.910, 23.063, 720.655,00,07
2017-07-22 13:58:39	07/22/2017 13:44:00, 13330.006, 9500.648, 9973.912, 623.090, 467.324, 586.716, 23.030, 23.918, 23.074, 720.655,00,07
2017-07-22 13:59:40	07/22/2017 13:45:00, 13349.477, 9530.313, 9964.252, 622.566, 467.397, 586.798, 23.072, 23.926, 23.024, 720.655,00,07
2017-07-22 14:00:40	07/22/2017 13:46:00, 13223.246, 9445.398, 9902.895, 622.073, 467.907, 587.505, 23.101, 23.944, 22.815, 720.587,00,07
2017-07-22 14:01:40	07/22/2017 13:47:00, 13183.586, 9446.184, 9896.240, 620.380, 467.830, 588.578, 23.090, 23.957, 22.658, 720.587,00,07
2017-07-22 14:02:39	07/22/2017 13:48:00, 13184.543, 9469.809, 9948.105, 619.420, 468.722, 590.057, 23.143, 23.968, 22.900, 720.655,00,07
2017-07-22 14:03:39	07/22/2017 13:49:00, 13279.301, 9503.979, 9957.076, 618.894, 468.921, 591.147, 23.129, 23.978, 23.201, 720.621,00,07
2017-07-22 14:04:39	07/22/2017 13:50:00, 13399.580, 9518.287, 9978.416, 619.433, 468.316, 590.842, 23.133, 23.989, 23.368, 720.587,00,07
2017-07-22 14:05:39	07/22/2017 13:51:00, 13378.113, 9497.121, 9959.197, 619.847, 468.143, 589.400, 23.122, 24.005, 23.127, 720.587,00,07
2017-07-22 14:06:39	07/22/2017 13:52:00, 13443.008, 9534.564, 9922.615, 620.329, 467.829, 588.462, 23.150, 24.020, 23.432, 720.553,00,07
2017-07-22 14:07:40	07/22/2017 13:53:00, 13487.711, 9512.070, 9936.377, 620.441, 467.824, 588.542, 23.182, 24.036, 23.755, 720.587,00,07
2017-07-22 14:08:39	07/22/2017 13:54:00, 13401.248, 9532.576, 9954.047, 620.423, 468.264, 589.094, 23.204, 24.047, 23.524, 720.587,00,07
2017-07-22 14:09:39	07/22/2017 13:55:00, 13227.707, 9512.162, 9913.033, 620.303, 468.548, 589.550, 23.239, 24.057, 22.996, 720.587,00,07
2017-07-22 14:10:39	07/22/2017 13:56:00, 13004.488, 9436.766, 9930.090, 619.793, 468.879, 590.406, 23.228, 24.063, 22.744, 720.553,00,07
2017-07-22 14:11:39	07/22/2017 13:57:00, 13041.779, 9453.430, 9919.834, 619.823, 468.966, 590.574, 23.253, 24.084, 22.996, 720.587,00,07
2017-07-22 14:12:39	07/22/2017 13:58:00, 13169.656, 9496.158, 9927.717, 620.128, 468.781, 590.463, 23.296, 24.089, 23.052, 720.553,00,07
2017-07-22 14:13:39	07/22/2017 13:59:00, 13187.152, 9487.162, 9921.182, 620.023, 468.624, 590.430, 23.267, 24.105, 23.304, 720.587,00,07
2017-07-22 14:14:40	07/22/2017 14:00:00, 13253.461, 9475.805, 9912.707, 620.236, 468.668, 590.356, 23.335, 24.120, 23.301, 720.519,00,07
2017-07-22 14:15:40	07/22/2017 14:01:00, 13219.035, 9520.545, 9970.211, 620.396, 468.738, 591.058, 23.314, 24.141, 23.010, 720.587,00,07
2017-07-22 14:16:39	07/22/2017 14:02:00, 13184.270, 9474.051, 9942.434, 620.359, 468.699, 591.032, 23.306, 24.147, 23.269, 720.587,00,07
2017-07-22 14:17:39	07/22/2017 14:03:00, 13110.598, 9468.084, 9930.861, 620.370, 468.769, 591.093, 23.303, 24.152, 23.265, 720.519,00,07
2017-07-22 14:18:39	07/22/2017 14:04:00, 13219.084, 9485.432, 9947.832, 620.285, 468.804, 590.914, 23.381, 24.168, 23.698, 720.519,00,07
2017-07-22 14:19:39	07/22/2017 14:05:00, 13259.264, 9512.865, 9956.633, 620.360, 468.822, 590.629, 23.384, 24.181, 23.748, 720.519,00,07
2017-07-22 14:20:40	07/22/2017 14:06:00, 13231.346, 9502.510, 9958.738, 620.509, 468.857, 590.514, 23.409, 24.194, 23.659, 720.519,00,07
2017-07-22 14:21:39	07/22/2017 14:07:00, 12984.477, 9392.855, 9941.293, 620.531, 468.882, 591.182, 23.384, 24.205, 23.723, 720.519,00,07
2017-07-22 14:22:40	07/22/2017 14:08:00, 13011.092, 9437.369, 9941.633, 620.520, 468.914, 591.287, 23.395, 24.215, 24.018, 720.485,00,07
2017-07-22 14:23:39	07/22/2017 14:09:00, 13014.734, 9443.406, 9911.328, 620.516, 468.974, 592.477, 23.377, 24.231, 23.666, 720.519,00,07
2017-07-22 14:24:39	07/22/2017 14:10:00, 13235.930, 9487.283, 9889.705, 620.646, 468.895, 591.820, 23.392, 24.249, 23.780, 720.519,00,07
2017-07-22 14:25:40	07/22/2017 14:11:00, 13418.518, 9483.549, 9952.334, 620.737, 468.906, 591.789, 23.438, 24.260, 24.117, 720.519,00,07
2017-07-22 14:26:39	07/22/2017 14:12:00, 13368.535, 9510.424, 9987.652, 620.557, 469.062, 592.468, 23.427, 24.265, 23.954, 720.451,00,07
2017-07-22 14:27:39	07/22/2017 14:13:00, 13385.484, 9514.078, 9941.791, 619.977, 469.069, 591.685, 23.424, 24.276, 23.918, 720.451,00,07
2017-07-22 14:28:40	07/22/2017 14:14:00, 13196.963, 9450.125, 9965.363, 620.226, 469.059, 592.999, 23.427, 24.289, 23.837, 720.519,00,07
2017-07-22 14:29:39	07/22/2017 14:15:00, 13302.199, 9503.045, 10006.943, 620.340, 469.097, 593.878, 23.427, 24.305, 23.830, 720.451,00,07
2017-07-22 14:30:39	07/22/2017 14:16:00, 13320.035, 9515.180, 9997.566, 620.755, 469.161, 592.920, 23.441, 24.318, 23.844, 720.451,00,07
2017-07-22 14:31:39	07/22/2017 14:17:00, 13279.221, 9450.264, 10048.660, 619.843, 469.197, 595.813, 23.402, 24.326, 24.131, 720.451,00,07
2017-07-22 14:32:39	07/22/2017 14:18:00, 13117.664, 9476.285, 10008.459, 619.764, 469.354, 595.404, 23.487, 24.336, 24.071, 720.519,00,07
2017-07-22 14:33:39	07/22/2017 14:19:00, 13204.129, 9499.766, 9967.406, 620.001, 469.387, 594.244, 23.477, 24.352, 24.050, 720.485,00,07
2017-07-22 14:34:39	07/22/2017 14:20:00, 13313.850, 9521.393, 10019.197, 620.620, 469.334, 593.480, 23.516, 24.368, 23.844, 720.451,00,07
2017-07-22 14:35:39	07/22/2017 14:21:00, 13325.922, 9497.068, 9993.545, 620.591, 469.920, 593.840, 23.526, 24.378, 23.812, 720.451,00,07
2017-07-22 14:36:39	07/22/2017 14:22:00, 13400.307, 9497.014, 10009.945, 620.976, 470.160, 593.516, 23.541, 24.386, 24.195, 720.417,00,07
2017-07-22 14:37:39	07/22/2017 14:23:00, 13348.564, 9502.303, 10030.432, 620.862, 469.567, 593.492, 23.573, 24.402, 23.695, 720.485,00,07
2017-07-22 14:38:39	07/22/2017 14:24:00, 13380.293, 9489.410, 9977.061, 621.389, 469.533, 593.364, 23.597, 24.423, 23.730, 720.485,00,07
2017-07-22 14:39:39	07/22/2017 14:25:00, 13292.703, 9483.857, 9988.420, 621.207, 470.175, 593.796, 23.612, 24.434, 23.957, 720.485,00,07
2017-07-22 14:40:39	07/22/2017 14:26:00, 13414.180, 9536.084, 9983.174, 621.282, 470.055, 593.644, 23.626, 24.442, 24.319, 720.451,00,07
2017-07-22 14:41:39	07/22/2017 14:27:00, 13464.824, 9569.980, 9993.771, 621.896, 470.148, 593.404, 23.647, 24.457, 24.085, 720.451,00,07
2017-07-22 14:42:40	07/22/2017 14:28:00, 13296.988, 9525.465, 9942.174, 622.492, 470.241, 593.312, 23.661, 24.473, 23.645, 720.451,00,07
2017-07-22 14:43:39	07/22/2017 14:29:00, 13412.270, 9543.547, 9974.592, 622.029, 470.530, 593.192, 23.672, 24.473, 24.071, 720.451,00,07
2017-07-22 14:44:39	07/22/2017 14:30:00, 13393.137, 9570.807, 10053.271, 622.328, 470.602, 593.289, 23.690, 24.489, 24.312, 720.451,00,07
2017-07-22 14:45:39	07/22/2017 14:31:00, 13406.596, 9516.563, 10051.871, 622.362, 470.756, 593.508, 23.651, 24.499, 24.628, 720.417,00,07
2017-07-22 14:46:39	07/22/2017 14:32:00, 13236.535, 9497.283, 10029.627, 620.651, 471.108, 593.952, 23.644, 24.521, 24.397, 720.451,00,07
2017-07-22 14:47:40	07/22/2017 14:33:00, 13332.436, 9498.592, 9948.648, 621.342, 471.166, 594.012, 23.697, 24.526, 24.443, 720.417,00,07
2017-07-22 14:48:39	07/22/2017 14:34:00, 13204.057, 9530.934, 9921.859, 621.209, 471.568, 594.211, 23.690, 24.542, 24.010, 720.383,00,07
2017-07-22 14:49:39	07/22/2017 14:35:00, 13164.266, 9490.145, 10004.250, 621.458, 471.594, 594.426, 23.746, 24.547, 23.929, 720.417,00,07
2017-07-22 14:50:40	07/22/2017 14:36:00, 13222.229, 9501.141, 9980.881, 620.796, 471.400, 594.415, 23.729, 24.557, 23.673, 720.451,00,07
2017-07-22 14:51:39	07/22/2017 14:37:00, 13394.865, 9532.516, 10033.594, 621.270, 471.084, 594.219, 23.732, 24.568, 23.851, 720.417,00,07
2017-07-22 14:52:39	07/22/2017 14:38:00, 13317.398, 9538.717, 9980.813, 621.458, 471.136, 594.079, 23.789, 24.584, 24.521, 720.417,00,07
2017-07-22 14:53:39	07/22/2017 14:39:00, 13031.807, 9474.000, 9951.639, 621.115, 471.333, 594.329, 23.810, 24.605, 24.301, 720.417,00,07
2017-07-22 14:54:39	07/22/2017 14:40:00, 13153.398, 9497.195, 9954.586, 621.367, 471.339, 594.377, 23.825, 24.615, 24.674, 720.417,00,07
2017-07-22 14:55:39	07/22/2017 14:41:00, 13364.650, 9550.256, 10031.201, 621.336, 471.308, 594.443, 23.825, 24.623, 25.111, 720.417,00,07
2017-07-22 14:56:39	07/22/2017 14:42:00, 13280.791, 9577.699, 10017.320, 621.697, 471.541, 594.543, 23.796, 24.637, 25.072, 720.383,00,07
2017-07-22 14:57:39	07/22/2017 14:43:00, 13211.613, 9538.896, 9981.336, 621.703, 471.537, 594.495, 23.810, 24.642, 24.727, 720.451,00,07
2017-07-22 14:58:39	07/22/2017 14:44:00, 13219.596, 9530.029, 10009.828, 622.050, 471.526, 594.536, 23.835, 24.658, 24.798, 720.383,00,07
2017-07-22 14:59:39	07/22/2017 14:45:00, 13261.322, 9540.814, 10006.133, 622.433, 471.682, 594.670, 23.867, 24.673, 25.199, 720.383,00,07
2017-07-22 15:00:40	07/22/2017 14:46:00, 13307.912, 9560.305, 10044.037, 622.486, 471.661, 594.624, 23.871, 24.684, 25.614, 720.383,00,07
2017-07-22 15:01:39	07/22/2017 14:47:00, 13382.154, 9515.078, 10053.779, 622.995, 471.617, 594.637, 23.846, 24.697, 25.898, 720.383,00,07
2017-07-22 15:02:40	07/22/2017 14:48:00, 13366.150, 9503.104, 10003.934, 622.511, 471.689, 594.744, 23.881, 24.705, 26.023, 720.315,00,07
2017-07-22 15:03:40	07/22/2017 14:49:00, 13443.258, 9554.168, 10042.746, 622.899, 471.829, 594.828, 23.903, 24.710, 26.356, 720.383,00,07
2017-07-22 15:04:39	07/22/2017 14:50:00, 13520.393, 9577.254, 10067.719, 622.547, 471.844, 594.851, 23.913, 24.716, 26.526, 720.349,00,07
2017-07-22 15:05:39	07/22/2017 14:51:00, 13579.754, 9562.783, 10119.238, 622.993, 471.813, 594.872, 23.881, 24.731, 26.275, 720.315,00,07
2017-07-22 15:06:39	07/22/2017 14:52:00, 13487.846, 9547.691, 10037.045, 623.104, 471.852, 594.858, 23.917, 24.747, 26.338, 720.315,00,07
2017-07-22 15:07:39	07/22/2017 14:53:00, 13520.568, 9551.727, 10052.459, 623.168, 471.967, 594.969, 23.945, 24.758, 26.558, 720.315,00,07
2017-07-22 15:08:39	07/22/2017 14:54:00, 14427.783, 9543.420, 10093.719, 622.861, 471.948, 595.021, 23.949, 24.768, 26.835, 720.315,00,07
2017-07-22 15:09:39	07/22/2017 14:55:00, 13831.658, 9554.699, 10109.863, 622.939, 471.971, 595.106, 23.981, 24.779, 27.105, 720.315,00,07
2017-07-22 15:10:39	07/22/2017 14:56:00, 13619.133, 9520.176, 10041.084, 623.140, 471.947, 595.113, 24.006, 24.789, 27.187, 720.315,00,07
2017-07-22 15:11:39	07/22/2017 14:57:00, 13574.646, 9576.721, 10074.285, 623.141, 471.940, 595.189, 23.977, 24.805, 27.119, 720.315,00,07
2017-07-22 15:12:39	07/22/2017 14:58:00, 13544.863, 9585.967, 10050.967, 622.938, 471.844, 595.111, 23.959, 24.821, 27.119, 720.315,00,07
2017-07-22 15:13:39	07/22/2017 14:59:00, 13479.611, 9556.719, 10058.133, 622.938, 472.014, 595.256, 24.009, 24.826, 26.977, 720.281,00,07
2017-07-22 15:14:39	07/22/2017 15:00:00, 13555.420, 9529.070, 10181.793, 623.038, 471.918, 595.195, 23.995, 24.839, 27.236, 720.315,00,07
2017-07-22 15:15:39	07/22/2017 15:01:00, 13599.057, 9548.980, 10090.924, 623.133, 471.911, 595.253, 24.009, 24.853, 27.304, 720.315,00,07
2017-07-22 15:16:39	07/22/2017 15:02:00, 13422.082, 9554.943, 10091.215, 623.329, 471.948, 595.309, 24.009, 24.866, 27.119, 720.248,00,07
2017-07-22 15:17:39	07/22/2017 15:03:00, 13489.359, 9539.424, 10125.582, 623.138, 471.908, 595.314, 24.069, 24.879, 27.211, 720.315,00,07
2017-07-22 15:18:39	07/22/2017 15:04:00, 13346.910, 9475.969, 10127.141, 622.475, 471.853, 595.448, 24.116, 24.890, 27.268, 720.281,00,07
2017-07-22 15:19:39	07/22/2017 15:05:00, 13563.633, 9520.541, 10133.877, 622.649, 471.699, 595.468, 24.069, 24.895, 27.549, 720.248,00,07
2017-07-22 15:20:40	07/22/2017 15:06:00, 13589.434, 9566.500, 10090.541, 623.533, 471.336, 595.457, 24.119, 24.911, 27.190, 720.248,00,07
2017-07-22 15:21:39	07/22/2017 15:07:00, 13586.248, 9573.207, 10119.770, 623.913, 471.454, 595.507, 24.123, 24.921, 27.460, 720.248,00,07
2017-07-22 15:22:39	07/22/2017 15:08:00, 13588.279, 9619.893, 10207.613, 624.295, 471.154, 595.458, 24.151, 24.932, 28.191, 720.248,00,07
2017-07-22 15:23:39	07/22/2017 15:09:00, 13815.418, 9625.102, 10199.055, 624.349, 471.012, 595.478, 24.158, 24.948, 28.077, 720.248,00,07
2017-07-22 15:24:39	07/22/2017 15:10:00, 14415.682, 9578.115, 10202.752, 624.376, 470.887, 595.437, 24.151, 24.958, 27.996, 720.214,00,07
2017-07-22 15:25:39	07/22/2017 15:11:00, 13870.834, 9583.768, 10135.502, 624.528, 471.413, 595.487, 24.133, 24.969, 27.836, 720.180,00,07
2017-07-22 15:26:39	07/22/2017 15:12:00, 13750.887, 9577.982, 10078.973, 624.613, 471.678, 595.584, 24.236, 24.979, 27.822, 720.180,00,07
2017-07-22 15:27:39	07/22/2017 15:13:00, 13648.689, 9590.193, 10105.523, 624.124, 471.713, 595.557, 24.190, 24.987, 27.339, 720.180,00,07
2017-07-22 15:28:39	07/22/2017 15:14:00, 13510.137, 9601.088, 10156.355, 623.978, 471.708, 595.574, 24.201, 25.000, 27.687, 720.180,00,07
2017-07-22 15:29:39	07/22/2017 15:15:00, 13444.979, 9572.492, 10159.766, 623.750, 471.777, 595.609, 24.222, 25.014, 27.446, 720.180,00,07
2017-07-22 15:30:40	07/22/2017 15:16:00, 13598.063, 9599.188, 10112.432, 624.066, 471.750, 595.632, 24.218, 25.032, 27.818, 720.180,00,07
2017-07-22 15:31:39	07/22/2017 15:17:00, 13486.701, 9590.449, 10095.229, 623.911, 471.735, 595.611, 24.194, 25.043, 27.722, 720.180,00,07
2017-07-22 15:32:39	07/22/2017 15:18:00, 13512.822, 9603.043, 10128.031, 623.899, 471.775, 595.660, 24.257, 25.048, 27.960, 720.146,00,07
2017-07-22 15:33:39	07/22/2017 15:19:00, 13555.648, 9594.178, 10134.406, 623.916, 471.826, 595.712, 24.250, 25.064, 28.060, 720.214,00,07
2017-07-22 15:34:40	07/22/2017 15:20:00, 13574.469, 9570.002, 10157.293, 624.016, 471.997, 595.696, 24.254, 25.077, 27.701, 720.248,00,07
2017-07-22 15:35:40	07/22/2017 15:21:00, 13550.879, 9555.506, 10091.156, 624.178, 472.164, 595.774, 24.289, 25.085, 27.218, 720.180,00,07
2017-07-22 15:36:39	07/22/2017 15:22:00, 13512.402, 9562.146, 10071.494, 625.057, 472.183, 595.735, 24.272, 25.095, 27.368, 720.180,00,07
2017-07-22 15:37:39	07/22/2017 15:23:00, 13483.500, 9559.783, 10140.219, 624.382, 472.221, 595.767, 24.265, 25.106, 27.513, 720.112,00,07
2017-07-22 15:38:40	07/22/2017 15:24:00, 13652.342, 9603.104, 10146.451, 624.193, 472.311, 595.804, 24.325, 25.111, 27.910, 720.112,00,07
2017-07-22 15:39:40	07/22/2017 15:25:00, 13343.850, 9524.352, 10053.951, 623.407, 472.467, 595.906, 24.328, 25.119, 27.513, 720.112,00,07
2017-07-22 15:40:39	07/22/2017 15:26:00, 13433.094, 9560.279, 10077.281, 623.122, 472.423, 595.848, 24.336, 25.135, 27.091, 720.112,00,07
2017-07-22 15:41:40	07/22/2017 15:27:00, 13478.207, 9525.551, 10082.551, 623.665, 472.323, 595.828, 24.343, 25.143, 27.172, 720.180,00,07
2017-07-22 15:42:40	07/22/2017 15:28:00, 13576.701, 9574.939, 10065.986, 623.746, 472.470, 595.960, 24.382, 25.153, 27.538, 720.180,00,07
2017-07-22 15:43:39	07/22/2017 15:29:00, 13596.125, 9588.023, 10100.258, 623.263, 472.480, 595.921, 24.367, 25.164, 27.815, 720.112,00,07
2017-07-22 15:44:40	07/22/2017 15:30:00, 13571.336, 9610.080, 10190.828, 622.898, 472.563, 595.931, 24.382, 25.169, 27.964, 720.180,00,07
2017-07-22 15:45:40	07/22/2017 15:31:00, 13503.904, 9579.006, 10100.473, 623.264, 472.510, 595.958, 24.385, 25.175, 27.722, 720.112,00,07
2017-07-22 15:46:39	07/22/2017 15:32:00, 13387.482, 9565.943, 10089.074, 622.663, 472.607, 596.075, 24.382, 25.190, 27.800, 720.180,00,07
2017-07-22 15:47:39	07/22/2017 15:33:00, 13176.367, 9438.643, 10049.586, 622.419, 472.626, 596.505, 24.399, 25.201, 27.407, 720.180,00,07
2017-07-22 15:48:39	07/22/2017 15:34:00, 13378.139, 9568.271, 10066.146, 622.231, 472.631, 597.364, 24.431, 25.206, 27.424, 720.180,00,07
2017-07-22 15:49:40	07/22/2017 15:35:00, 13343.363, 9537.330, 10083.533, 621.926, 472.771, 596.975, 24.431, 25.217, 27.357, 720.180,00,07
2017-07-22 15:50:40	07/22/2017 15:36:00, 13424.229, 9533.143, 10082.416, 622.419, 472.747, 596.246, 24.509, 25.227, 27.847, 720.180,00,07
2017-07-22 15:51:40	07/22/2017 15:37:00, 13503.064, 9543.012, 10118.463, 622.694, 472.945, 595.670, 24.456, 25.241, 27.946, 720.180,00,07
2017-07-22 15:52:39	07/22/2017 15:38:00, 13515.104, 9584.164, 10117.270, 622.851, 472.000, 595.929, 24.456, 25.249, 28.013, 720.180,00,07
2017-07-22 15:53:39	07/22/2017 15:39:00, 13520.795, 9562.791, 10128.135, 623.969, 472.183, 595.617, 24.492, 25.259, 28.045, 720.180,00,07
2017-07-22 15:54:39	07/22/2017 15:40:00, 13477.336, 9570.693, 10122.025, 623.490, 472.737, 595.565, 24.492, 25.270, 28.159, 720.180,00,07
2017-07-22 15:55:40	07/22/2017 15:41:00, 13546.086, 9559.520, 10128.051, 637.798, 481.655, 600.440, 24.499, 25.270, 28.308, 720.146,00,07
2017-07-22 15:56:39	07/22/2017 15:42:00, 13576.260, 9592.539, 10134.158, 632.065, 479.996, 599.390, 24.527, 25.285, 28.191, 720.180,00,07
2017-07-22 15:57:39	07/22/2017 15:43:00, 13624.457, 9594.738, 10159.969, 630.180, 477.201, 596.491, 24.570, 25.291, 28.372, 720.180,00,07
2017-07-22 15:58:40	07/22/2017 15:44:00, 13499.063, 9590.801, 10126.871, 628.819, 476.022, 595.888, 24.556, 25.304, 28.067, 720.180,00,07
2017-07-22 15:59:39	07/22/2017 15:45:00, 13512.912, 9578.117, 10131.260, 629.047, 474.655, 593.900, 24.573, 25.317, 27.879, 720.180,00,07
2017-07-22 16:00:39	07/22/2017 15:46:00, 13525.348, 9612.953, 10104.842, 628.592, 473.649, 594.417, 24.563, 25.322, 27.946, 720.180,00,07
2017-07-22 16:01:39	07/22/2017 15:47:00, 13399.410, 9589.709, 10125.586, 628.418, 473.586, 595.052, 24.534, 25.338, 27.737, 720.146,00,07
2017-07-22 16:02:40	07/22/2017 15:48:00, 13385.680, 9550.576, 10116.707, 628.108, 473.439, 595.307, 24.598, 25.349, 27.914, 720.146,00,07
2017-07-22 16:03:40	07/22/2017 15:49:00, 13458.723, 9591.057, 10063.045, 627.572, 473.737, 595.302, 24.602, 25.357, 28.020, 720.180,00,07
2017-07-22 16:04:39	07/22/2017 15:50:00, 13346.115, 9584.385, 10110.375, 627.940, 473.766, 595.471, 24.602, 25.370, 27.832, 720.146,00,07
2017-07-22 16:05:40	07/22/2017 15:51:00, 13376.861, 9609.045, 10105.357, 629.271, 473.566, 594.915, 24.559, 25.381, 27.637, 720.112,00,07
2017-07-22 16:06:40	07/22/2017 15:52:00, 13513.572, 9617.205, 10112.314, 628.401, 473.555, 594.608, 24.623, 25.381, 27.861, 720.146,00,07
2017-07-22 16:07:39	07/22/2017 15:53:00, 13555.664, 9577.191, 10098.629, 627.506, 473.729, 594.628, 24.651, 25.389, 28.191, 720.180,00,07
2017-07-22 16:08:39	07/22/2017 15:54:00, 13338.115, 9521.100, 10083.664, 628.406, 474.027, 594.780, 24.651, 25.402, 28.049, 720.146,00,07
2017-07-22 16:09:40	07/22/2017 15:55:00, 13391.547, 9598.656, 10128.797, 628.167, 473.190, 594.783, 24.627, 25.412, 28.130, 720.180,00,07
2017-07-22 16:10:39	07/22/2017 15:56:00, 13560.965, 9582.156, 10126.586, 628.608, 472.875, 594.267, 24.634, 25.423, 28.333, 720.180,00,07
2017-07-22 16:11:39	07/22/2017 15:57:00, 13587.688, 9571.785, 10161.359, 628.164, 474.019, 594.270, 24.662, 25.423, 27.857, 720.146,00,07
2017-07-22 16:12:39	07/22/2017 15:58:00, 13377.318, 9530.066, 10095.182, 627.611, 474.297, 595.740, 24.655, 25.428, 27.598, 720.180,00,07
2017-07-22 16:13:40	07/22/2017 15:59:00, 13292.430, 9551.838, 10045.582, 626.559, 475.114, 596.301, 24.612, 25.439, 27.722, 720.180,00,07
2017-07-22 16:14:40	07/22/2017 16:00:00, 13492.203, 9629.676, 10114.455, 627.374, 474.555, 594.337, 24.637, 25.449, 27.733, 720.112,00,07
2017-07-22 16:15:40	07/22/2017 16:01:00, 13620.340, 9605.170, 10110.010, 629.166, 475.468, 592.854, 24.690, 25.460, 28.045, 720.044,00,07
2017-07-22 16:16:39	07/22/2017 16:02:00, 13595.732, 9604.273, 10105.848, 627.186, 475.647, 593.148, 24.666, 25.468, 27.974, 720.078,00,07
2017-07-22 16:17:39	07/22/2017 16:03:00, 13518.705, 9617.938, 10148.568, 627.438, 474.755, 593.078, 24.658, 25.470, 27.864, 720.112,00,07
2017-07-22 16:18:39	07/22/2017 16:04:00, 13534.705, 9624.541, 10091.592, 627.580, 474.304, 592.383, 24.705, 25.476, 27.921, 720.078,00,07
2017-07-22 16:19:39	07/22/2017 16:05:00, 13545.420, 9662.012, 10160.084, 628.041, 474.589, 592.582, 24.705, 25.481, 27.850, 720.078,00,07
2017-07-22 16:20:39	07/22/2017 16:06:00, 13485.387, 9614.807, 10088.502, 628.589, 475.033, 593.341, 24.701, 25.497, 27.701, 720.112,00,07
2017-07-22 16:21:39	07/22/2017 16:07:00, 13463.809, 9603.646, 10086.098, 628.398, 474.463, 593.033, 24.726, 25.507, 27.744, 720.112,00,07
2017-07-22 16:22:40	07/22/2017 16:08:00, 13541.924, 9637.795, 10093.283, 628.505, 474.383, 592.447, 24.708, 25.513, 27.765, 720.044,00,07
2017-07-22 16:23:39	07/22/2017 16:09:00, 13595.582, 9618.391, 10179.387, 628.784, 474.317, 593.315, 24.772, 25.518, 28.045, 720.112,00,07
2017-07-22 16:24:39	07/22/2017 16:10:00, 13575.148, 9612.695, 10134.148, 628.681, 474.551, 592.816, 24.737, 25.521, 27.811, 720.078,00,07
2017-07-22 16:25:40	07/22/2017 16:11:00, 13511.033, 9656.748, 10125.178, 628.504, 474.382, 593.198, 24.772, 25.534, 27.747, 720.044,00,07
2017-07-22 16:26:39	07/22/2017 16:12:00, 13456.406, 9632.939, 10173.869, 628.282, 474.867, 594.667, 24.818, 25.539, 27.545, 720.044,00,07
2017-07-22 16:27:40	07/22/2017 16:13:00, 13402.535, 9628.805, 10141.654, 629.110, 474.527, 594.486, 24.772, 25.545, 27.453, 720.044,00,07
2017-07-22 16:28:39	07/22/2017 16:14:00, 13238.145, 9567.389, 10120.775, 628.231, 474.596, 594.945, 24.790, 25.555, 27.424, 720.044,00,07
2017-07-22 16:29:39	07/22/2017 16:15:00, 13197.721, 9536.506, 10061.256, 628.112, 474.794, 596.033, 24.783, 25.555, 27.371, 720.112,00,07
2017-07-22 16:30:40	07/22/2017 16:16:00, 13381.770, 9550.713, 10080.273, 628.261, 474.591, 595.975, 24.790, 25.574, 27.417, 719.976,00,07
2017-07-22 16:31:39	07/22/2017 16:17:00, 13358.510, 9636.234, 10129.248, 628.359, 474.488, 595.630, 24.800, 25.582, 27.470, 720.044,00,07
2017-07-22 16:32:40	07/22/2017 16:18:00, 13327.557, 9551.361, 10096.195, 628.328, 474.467, 595.353, 24.829, 25.587, 27.332, 720.010,00,07
2017-07-22 16:33:39	07/22/2017 16:19:00, 13396.760, 9584.832, 10112.541, 627.987, 474.510, 594.576, 24.832, 25.595, 27.204, 720.044,00,07
2017-07-22 16:34:40	07/22/2017 16:20:00, 13240.832, 9557.039, 10095.482, 627.816, 475.436, 595.706, 24.832, 25.600, 27.048, 720.044,00,07
2017-07-22 16:35:40	07/22/2017 16:21:00, 13336.135, 9564.271, 10109.934, 628.047, 474.822, 596.268, 24.854, 25.603, 27.041, 720.010,00,07
2017-07-22 16:36:39	07/22/2017 16:22:00, 13360.443, 9548.193, 10109.709, 628.249, 474.281, 595.386, 24.847, 25.621, 26.963, 720.010,00,07
2017-07-22 16:37:40	07/22/2017 16:23:00, 13423.686, 9596.990, 10075.074, 628.349, 473.820, 593.929, 24.847, 25.624, 27.045, 720.044,00,07
2017-07-22 16:38:40	07/22/2017 16:24:00, 13510.930, 9630.490, 10101.994, 628.395, 473.498, 592.654, 24.861, 25.624, 27.194, 720.010,00,07
2017-07-22 16:39:39	07/22/2017 16:25:00, 13455.643, 9616.285, 10077.061, 628.675, 473.417, 593.220, 24.932, 25.629, 27.431, 720.010,00,07
2017-07-22 16:40:40	07/22/2017 16:26:00, 13471.070, 9636.367, 10067.508, 628.674, 473.081, 592.747, 24.903, 25.634, 27.470, 720.010,00,07
2017-07-22 16:42:39	07/22/2017 16:28:00, 13337.529, 9648.982, 10119.664, 628.851, 473.507, 592.826, 24.942, 25.650, 27.148, 720.010,00,07
2017-07-22 16:43:40	07/22/2017 16:29:00, 13365.277, 9627.355, 10134.180, 628.765, 473.765, 592.945, 24.953, 25.653, 27.258, 719.976,00,07
2017-07-22 16:44:40	07/22/2017 16:30:00, 13485.561, 9644.139, 10084.605, 628.717, 474.068, 593.424, 24.932, 25.661, 27.261, 720.044,00,07
2017-07-22 16:45:40	07/22/2017 16:31:00, 13426.330, 9630.020, 10056.883, 628.766, 474.173, 593.623, 24.935, 25.674, 27.087, 719.976,00,07
2017-07-22 16:46:40	07/22/2017 16:32:00, 13520.510, 9666.516, 10107.670, 628.759, 474.261, 594.163, 24.918, 25.677, 27.137, 720.010,00,07
2017-07-22 16:47:39	07/22/2017 16:33:00, 13387.918, 9624.939, 10129.871, 628.815, 474.192, 594.460, 24.942, 25.677, 27.116, 720.010,00,07
2017-07-22 16:48:40	07/22/2017 16:34:00, 13433.084, 9618.932, 10064.246, 628.956, 474.415, 594.868, 24.939, 25.687, 27.101, 720.010,00,07
2017-07-22 16:49:40	07/22/2017 16:35:00, 13397.447, 9604.010, 10064.496, 629.020, 474.843, 595.169, 24.964, 25.695, 26.949, 720.044,00,07
2017-07-22 16:50:39	07/22/2017 16:36:00, 13277.656, 9583.098, 10079.574, 629.085, 475.553, 597.345, 24.999, 25.703, 26.715, 720.010,00,07
2017-07-22 16:51:39	07/22/2017 16:37:00, 13282.537, 9605.842, 10105.010, 629.191, 475.406, 598.336, 25.042, 25.703, 27.020, 720.078,00,07
2017-07-22 16:52:39	07/22/2017 16:38:00, 13254.230, 9593.086, 10066.123, 629.030, 476.115, 596.608, 25.017, 25.711, 27.091, 720.044,00,07
2017-07-22 16:53:40	07/22/2017 16:39:00, 13353.850, 9649.777, 10081.316, 629.031, 474.039, 594.941, 24.996, 25.714, 27.116, 720.010,00,07
2017-07-22 16:54:40	07/22/2017 16:40:00, 13322.793, 9580.795, 10050.768, 629.005, 473.987, 594.013, 24.939, 25.724, 27.062, 720.044,00,07
2017-07-22 16:55:40	07/22/2017 16:41:00, 13252.945, 9556.279, 10036.563, 629.250, 474.635, 593.797, 25.017, 25.730, 26.963, 719.976,00,07
2017-07-22 16:56:39	07/22/2017 16:42:00, 13095.268, 9529.150, 10054.537, 629.018, 475.050, 595.092, 25.013, 25.735, 26.896, 720.044,00,07
2017-07-22 16:57:39	07/22/2017 16:43:00, 13332.887, 9603.424, 10112.018, 628.960, 475.570, 594.252, 25.042, 25.738, 27.116, 720.044,00,07
2017-07-22 16:58:40	07/22/2017 16:44:00, 13452.172, 9624.691, 10153.551, 628.950, 475.654, 595.202, 25.031, 25.740, 26.995, 719.976,00,07
2017-07-22 16:59:39	07/22/2017 16:45:00, 13323.250, 9597.719, 10066.197, 628.960, 475.567, 596.450, 25.031, 25.751, 26.846, 720.010,00,07
2017-07-22 17:00:39	07/22/2017 16:46:00, 13411.816, 9590.967, 10087.211, 629.045, 475.504, 596.417, 25.063, 25.756, 26.981, 719.976,00,07
2017-07-22 17:01:40	07/22/2017 16:47:00, 13426.074, 9644.672, 10140.777, 629.138, 475.375, 595.169, 25.028, 25.762, 26.913, 719.942,00,07
2017-07-22 17:02:39	07/22/2017 16:48:00, 13282.762, 9615.182, 10088.041, 629.193, 475.072, 595.273, 25.081, 25.772, 26.729, 719.976,00,07
2017-07-22 17:03:40	07/22/2017 16:49:00, 13188.066, 9598.230, 10083.535, 629.179, 475.006, 595.464, 25.017, 25.777, 26.849, 720.044,00,07
2017-07-22 17:04:39	07/22/2017 16:50:00, 13124.773, 9566.250, 10088.234, 629.055, 475.224, 595.881, 25.049, 25.780, 26.750, 720.044,00,07
2017-07-22 17:05:39	07/22/2017 16:51:00, 13210.266, 9602.184, 10085.502, 629.082, 475.329, 596.029, 25.052, 25.788, 26.800, 719.976,00,07
2017-07-22 17:06:40	07/22/2017 16:52:00, 12891.563, 9534.678, 10109.381, 628.988, 475.391, 596.706, 25.074, 25.804, 26.590, 719.976,00,07
2017-07-22 17:07:39	07/22/2017 16:53:00, 13017.957, 9552.338, 10089.480, 628.993, 475.530, 596.848, 25.070, 25.793, 26.672, 720.010,00,07
2017-07-22 17:08:39	07/22/2017 16:54:00, 13298.010, 9621.260, 10087.004, 628.969, 475.367, 596.506, 25.106, 25.801, 26.828, 720.044,00,07
2017-07-22 17:09:39	07/22/2017 16:55:00, 13386.025, 9676.723, 10090.334, 629.091, 475.470, 596.349, 25.127, 25.804, 26.849, 719.976,00,07
2017-07-22 17:10:39	07/22/2017 16:56:00, 13013.094, 9548.941, 10040.727, 628.990, 475.410, 596.442, 25.081, 25.809, 26.583, 719.976,00,07
2017-07-22 17:11:40	07/22/2017 16:57:00, 13102.377, 9561.111, 10083.861, 629.006, 475.520, 595.502, 25.102, 25.820, 26.601, 719.976,00,07
2017-07-22 17:12:40	07/22/2017 16:58:00, 13399.963, 9629.092, 10085.400, 629.037, 475.622, 594.692, 25.159, 25.828, 26.725, 719.976,00,07
2017-07-22 17:13:39	07/22/2017 16:59:00, 13300.811, 9649.549, 10033.520, 628.997, 475.537, 594.414, 25.201, 25.830, 26.626, 719.976,00,07
2017-07-22 17:14:39	07/22/2017 17:00:00, 13310.580, 9626.398, 10096.404, 629.091, 475.539, 595.065, 25.194, 25.830, 26.590, 719.976,00,07
2017-07-22 17:15:39	07/22/2017 17:01:00, 13239.684, 9595.666, 10074.256, 629.120, 475.563, 595.989, 25.169, 25.838, 26.537, 720.044,00,07
2017-07-22 17:16:40	07/22/2017 17:02:00, 13275.629, 9571.871, 10041.904, 629.090, 475.605, 596.203, 25.198, 25.841, 26.420, 720.044,00,07
2017-07-22 17:17:39	07/22/2017 17:03:00, 13244.697, 9620.428, 10126.316, 629.039, 475.507, 596.251, 25.180, 25.846, 26.509, 720.044,00,07
2017-07-22 17:18:40	07/22/2017 17:04:00, 13297.480, 9635.168, 10101.969, 629.045, 475.467, 595.761, 25.223, 25.844, 26.800, 720.044,00,07
2017-07-22 17:19:40	07/22/2017 17:05:00, 13150.764, 9541.791, 10036.029, 628.973, 475.455, 595.606, 25.173, 25.846, 26.690, 720.044,00,07
2017-07-22 17:20:39	07/22/2017 17:06:00, 13057.965, 9595.508, 10048.967, 628.924, 475.459, 597.325, 25.134, 25.851, 26.516, 720.044,00,07
2017-07-22 17:21:39	07/22/2017 17:07:00, 13179.217, 9576.271, 10035.961, 628.968, 475.561, 597.230, 25.226, 25.857, 26.637, 720.010,00,07
2017-07-22 17:22:40	07/22/2017 17:08:00, 13257.418, 9591.648, 10079.459, 629.015, 475.594, 596.802, 25.223, 25.857, 26.566, 719.942,00,07
2017-07-22 17:23:40	07/22/2017 17:09:00, 13206.934, 9586.586, 10122.328, 629.080, 475.642, 596.447, 25.180, 25.867, 26.566, 720.010,00,07
2017-07-22 17:24:39	07/22/2017 17:10:00, 13044.221, 9515.135, 10033.799, 628.929, 475.676, 599.450, 25.180, 25.867, 26.420, 719.976,00,07
2017-07-22 17:25:40	07/22/2017 17:11:00, 13222.424, 9597.574, 10123.641, 628.943, 475.763, 597.584, 25.230, 25.867, 26.580, 720.010,00,07
2017-07-22 17:26:40	07/22/2017 17:12:00, 13225.406, 9563.705, 10041.367, 628.935, 475.811, 597.556, 25.223, 25.873, 26.416, 720.010,00,07
2017-07-22 17:27:40	07/22/2017 17:13:00, 13172.459, 9533.625, 10102.848, 628.925, 475.848, 597.956, 25.223, 25.873, 26.431, 720.044,00,07
2017-07-22 17:28:40	07/22/2017 17:14:00, 13259.982, 9605.176, 10104.750, 628.906, 475.879, 596.657, 25.216, 25.878, 26.473, 719.976,00,07
2017-07-22 17:29:39	07/22/2017 17:15:00, 13186.250, 9588.988, 10054.910, 627.984, 475.947, 596.782, 25.216, 25.886, 26.395, 720.010,00,07
2017-07-22 17:30:40	07/22/2017 17:16:00, 13012.420, 9492.467, 10062.305, 627.939, 475.945, 597.365, 25.180, 25.889, 26.239, 719.976,00,07
2017-07-22 17:31:40	07/22/2017 17:17:00, 13145.363, 9535.924, 10078.436, 627.727, 475.894, 597.955, 25.159, 25.889, 26.140, 719.976,00,07
2017-07-22 17:32:40	07/22/2017 17:18:00, 13261.012, 9563.408, 10094.068, 627.210, 475.982, 597.644, 25.219, 25.894, 26.353, 719.976,00,07
2017-07-22 17:33:40	07/22/2017 17:19:00, 13097.119, 9550.646, 10103.951, 627.813, 476.006, 598.831, 25.248, 25.897, 26.172, 719.976,00,07
2017-07-22 17:34:40	07/22/2017 17:20:00, 13089.285, 9590.252, 10074.064, 629.192, 476.037, 600.904, 25.255, 25.894, 26.289, 719.976,00,07
2017-07-22 17:35:40	07/22/2017 17:21:00, 13083.971, 9569.822, 10058.924, 629.380, 475.984, 601.903, 25.262, 25.899, 26.165, 720.010,00,07
2017-07-22 17:36:39	07/22/2017 17:22:00, 12981.324, 9524.865, 10054.656, 628.559, 476.029, 604.013, 25.209, 25.899, 26.111, 720.010,00,07
2017-07-22 17:37:39	07/22/2017 17:23:00, 13146.744, 9543.836, 10079.746, 628.964, 475.993, 600.898, 25.180, 25.904, 26.140, 719.976,00,07
2017-07-22 17:38:40	07/22/2017 17:24:00, 13224.797, 9561.369, 10114.051, 630.106, 476.154, 600.648, 25.230, 25.904, 26.289, 719.976,00,07
2017-07-22 17:39:39	07/22/2017 17:25:00, 13007.637, 9500.313, 10110.518, 629.608, 476.203, 600.176, 25.223, 25.904, 25.966, 719.976,00,07
2017-07-22 17:40:39	07/22/2017 17:26:00, 13014.215, 9537.672, 10065.488, 630.552, 476.312, 598.946, 25.301, 25.904, 25.955, 720.010,00,07
2017-07-22 17:41:39	07/22/2017 17:27:00, 12944.885, 9492.934, 10094.074, 628.063, 476.341, 601.431, 25.280, 25.904, 25.785, 720.010,00,07
2017-07-22 17:42:40	07/22/2017 17:28:00, 12942.984, 9503.186, 10066.783, 626.579, 476.441, 602.181, 25.280, 25.904, 25.984, 719.942,00,07
2017-07-22 17:43:40	07/22/2017 17:29:00, 12747.207, 9435.111, 10089.494, 626.990, 476.479, 602.770, 25.283, 25.899, 25.987, 719.976,00,07
2017-07-22 17:44:40	07/22/2017 17:30:00, 12914.406, 9483.666, 10084.678, 626.490, 476.475, 602.086, 25.251, 25.891, 26.033, 720.010,00,07
2017-07-22 17:45:39	07/22/2017 17:31:00, 12920.107, 9518.879, 10141.400, 627.118, 476.481, 601.212, 25.226, 25.894, 26.040, 719.976,00,07
2017-07-22 17:46:39	07/22/2017 17:32:00, 12940.572, 9509.326, 10041.957, 626.961, 476.449, 600.002, 25.248, 25.899, 26.104, 719.976,00,07
2017-07-22 17:47:40	07/22/2017 17:33:00, 13063.811, 9554.891, 10083.641, 627.364, 476.445, 599.906, 25.248, 25.904, 26.115, 719.909,00,07
2017-07-22 17:48:40	07/22/2017 17:34:00, 13010.598, 9534.422, 10076.010, 627.450, 476.444, 599.406, 25.265, 25.910, 26.005, 719.976,00,07
2017-07-22 17:49:39	07/22/2017 17:35:00, 12967.336, 9560.982, 10036.564, 627.464, 476.478, 599.056, 25.230, 25.910, 25.987, 719.976,00,07
2017-07-22 17:50:40	07/22/2017 17:36:00, 12877.910, 9490.299, 10021.605, 627.830, 476.560, 599.727, 25.294, 25.904, 25.994, 719.976,00,07
2017-07-22 17:51:40	07/22/2017 17:37:00, 12958.352, 9548.287, 10014.383, 627.802, 476.459, 598.924, 25.230, 25.894, 26.161, 719.976,00,07
2017-07-22 17:52:39	07/22/2017 17:38:00, 13173.805, 9641.490, 10074.807, 627.523, 476.438, 597.935, 25.244, 25.894, 26.065, 719.976,00,07
2017-07-22 17:53:40	07/22/2017 17:39:00, 13151.561, 9566.264, 10053.273, 628.388, 476.481, 597.056, 25.251, 25.897, 26.090, 719.942,00,07
2017-07-22 17:54:39	07/22/2017 17:40:00, 13218.188, 9589.090, 10103.740, 628.649, 476.436, 596.815, 25.290, 25.899, 26.296, 719.976,00,07
2017-07-22 17:55:39	07/22/2017 17:41:00, 12979.150, 9526.561, 10077.805, 628.496, 476.398, 598.131, 25.251, 25.899, 26.179, 719.942,00,07
2017-07-22 17:56:39	07/22/2017 17:42:00, 12945.865, 9506.090, 10095.289, 628.494, 476.087, 599.039, 25.248, 25.899, 25.959, 719.942,00,07
2017-07-22 17:57:39	07/22/2017 17:43:00, 13053.867, 9589.912, 10081.480, 628.654, 475.640, 598.098, 25.258, 25.899, 26.026, 719.976,00,07
2017-07-22 17:58:40	07/22/2017 17:44:00, 13016.197, 9580.645, 10045.080, 628.799, 475.884, 597.929, 25.276, 25.902, 26.157, 719.976,00,07
2017-07-22 17:59:40	07/22/2017 17:45:00, 13021.877, 9593.508, 10047.930, 628.540, 476.311, 597.964, 25.265, 25.899, 26.303, 719.942,00,07
2017-07-22 18:00:40	07/22/2017 17:46:00, 13177.230, 9614.945, 10036.404, 628.529, 476.262, 597.705, 25.244, 25.899, 26.324, 719.976,00,07
2017-07-22 18:01:40	07/22/2017 17:47:00, 13127.014, 9554.889, 10066.875, 628.482, 476.573, 597.838, 25.265, 25.899, 26.136, 719.976,00,07
2017-07-22 18:02:40	07/22/2017 17:48:00, 13327.633, 9537.064, 10048.920, 628.649, 476.552, 598.504, 25.301, 25.897, 26.079, 719.976,00,07
2017-07-22 18:03:40	07/22/2017 17:49:00, 13453.510, 9524.678, 10013.281, 628.584, 475.818, 598.268, 25.265, 25.904, 25.987, 719.976,00,07
2017-07-22 18:04:39	07/22/2017 17:50:00, 13139.404, 9557.943, 10040.361, 628.604, 475.712, 597.761, 25.258, 25.902, 26.058, 720.010,00,07
2017-07-22 18:05:40	07/22/2017 17:51:00, 13115.646, 9570.234, 10049.322, 628.582, 475.541, 597.733, 25.269, 25.899, 25.984, 719.976,00,07
2017-07-22 18:06:40	07/22/2017 17:52:00, 13166.848, 9578.717, 10062.059, 628.735, 475.379, 596.880, 25.280, 25.897, 26.111, 719.976,00,07
2017-07-22 18:07:40	07/22/2017 17:53:00, 12974.855, 9523.557, 10064.049, 628.535, 475.477, 596.680, 25.255, 25.899, 25.866, 720.010,00,07
2017-07-22 18:08:39	07/22/2017 17:54:00, 13077.010, 9591.139, 10069.520, 628.625, 475.361, 596.658, 25.244, 25.899, 25.774, 719.976,00,07
2017-07-22 18:09:39	07/22/2017 17:55:00, 13022.813, 9549.664, 10102.244, 628.596, 475.739, 596.905, 25.216, 25.904, 25.614, 719.976,00,07
2017-07-22 18:10:40	07/22/2017 17:56:00, 12923.709, 9547.721, 10042.648, 628.686, 475.915, 597.268, 25.265, 25.899, 25.377, 719.942,00,07
2017-07-22 18:11:40	07/22/2017 17:57:00, 13204.295, 9603.967, 10055.678, 628.689, 475.966, 597.182, 25.269, 25.894, 25.625, 719.976,00,07
2017-07-22 18:12:40	07/22/2017 17:58:00, 13266.012, 9627.184, 10102.447, 628.784, 475.785, 596.963, 25.258, 25.894, 25.976, 719.976,00,07
2017-07-22 18:13:40	07/22/2017 17:59:00, 13281.580, 9650.264, 10114.625, 628.877, 475.795, 597.026, 25.272, 25.899, 26.299, 719.976,00,07
2017-07-22 18:14:39	07/22/2017 18:00:00, 13383.344, 9621.428, 10074.406, 628.969, 475.671, 596.704, 25.258, 25.899, 26.367, 719.976,00,07
2017-07-22 18:15:39	07/22/2017 18:01:00, 13140.594, 9580.154, 10050.162, 629.049, 475.731, 596.874, 25.248, 25.897, 26.172, 719.942,00,07
2017-07-22 18:16:39	07/22/2017 18:02:00, 13103.805, 9540.715, 10068.703, 629.035, 475.673, 596.737, 25.272, 25.894, 25.831, 719.976,00,07
2017-07-22 18:17:40	07/22/2017 18:03:00, 13208.203, 9617.467, 10075.543, 629.106, 475.602, 596.623, 25.297, 25.883, 25.980, 719.976,00,07
2017-07-22 18:18:39	07/22/2017 18:04:00, 13229.719, 9623.510, 10058.549, 629.185, 475.589, 596.498, 25.301, 25.891, 25.792, 719.976,00,07
2017-07-22 18:19:40	07/22/2017 18:05:00, 13181.775, 9581.830, 10079.121, 629.250, 475.557, 596.387, 25.347, 25.889, 25.529, 719.976,00,07
2017-07-22 18:20:40	07/22/2017 18:06:00, 13228.430, 9628.713, 10147.254, 629.286, 475.695, 596.451, 25.343, 25.889, 25.309, 719.976,00,07
2017-07-22 18:21:40	07/22/2017 18:07:00, 13257.262, 9628.096, 10060.016, 629.300, 475.590, 596.033, 25.322, 25.891, 25.629, 719.976,00,07
2017-07-22 18:22:39	07/22/2017 18:08:00, 13286.477, 9640.480, 10101.023, 629.313, 475.454, 595.961, 25.329, 25.889, 26.225, 719.976,00,07
2017-07-22 18:23:40	07/22/2017 18:09:00, 13266.277, 9628.252, 10077.104, 629.276, 475.497, 596.061, 25.308, 25.889, 26.193, 719.976,00,07
2017-07-22 18:24:40	07/22/2017 18:10:00, 13242.176, 9655.646, 10042.807, 629.391, 475.539, 596.021, 25.340, 25.894, 26.147, 719.909,00,07
2017-07-22 18:25:40	07/22/2017 18:11:00, 13118.209, 9574.625, 10088.240, 629.414, 475.524, 595.984, 25.315, 25.889, 25.742, 719.909,00,07
2017-07-22 18:26:40	07/22/2017 18:12:00, 13108.494, 9583.525, 10107.141, 629.516, 475.452, 595.772, 25.308, 25.883, 25.806, 719.976,00,07
2017-07-22 18:27:39	07/22/2017 18:13:00, 13084.838, 9581.943, 10107.979, 629.671, 475.401, 595.533, 25.287, 25.883, 25.164, 719.976,00,07
2017-07-22 18:28:40	07/22/2017 18:14:00, 13193.416, 9619.959, 10081.457, 629.686, 475.292, 595.213, 25.301, 25.883, 24.880, 719.976,00,07
2017-07-22 18:29:40	07/22/2017 18:15:00, 13063.744, 9606.850, 10021.453, 629.716, 475.318, 595.051, 25.287, 25.883, 25.089, 719.942,00,07
2017-07-22 18:30:40	07/22/2017 18:16:00, 13011.352, 9545.154, 10045.189, 629.771, 475.341, 595.028, 25.287, 25.878, 24.759, 719.942,00,07
2017-07-22 18:31:40	07/22/2017 18:17:00, 12947.328, 9543.141, 10068.838, 629.897, 475.329, 594.937, 25.326, 25.878, 24.312, 720.010,00,07
2017-07-22 18:32:39	07/22/2017 18:18:00, 12881.844, 9530.734, 10028.758, 630.100, 475.315, 594.996, 25.347, 25.878, 24.710, 719.976,00,07
2017-07-22 18:33:39	07/22/2017 18:19:00, 13002.502, 9561.609, 10029.461, 630.118, 475.171, 594.792, 25.308, 25.873, 24.472, 719.976,00,07
2017-07-22 18:34:40	07/22/2017 18:20:00, 13094.510, 9616.932, 10103.887, 630.168, 475.178, 594.612, 25.283, 25.870, 24.734, 719.942,00,07
2017-07-22 18:35:40	07/22/2017 18:21:00, 13158.893, 9614.594, 10083.199, 630.207, 475.147, 594.513, 25.319, 25.873, 24.933, 719.942,00,07
2017-07-22 18:36:40	07/22/2017 18:22:00, 13245.504, 9627.051, 10105.357, 630.316, 475.171, 594.429, 25.308, 25.870, 25.054, 719.942,00,07
2017-07-22 18:37:39	07/22/2017 18:23:00, 13130.967, 9682.428, 10086.049, 630.342, 475.155, 594.174, 25.308, 25.862, 24.490, 719.976,00,07
2017-07-22 18:38:40	07/22/2017 18:24:00, 13040.771, 9610.947, 10124.609, 630.438, 475.167, 594.055, 25.308, 25.859, 24.170, 719.909,00,07
2017-07-22 18:39:40	07/22/2017 18:25:00, 13108.094, 9624.291, 10123.271, 630.405, 475.066, 593.856, 25.301, 25.851, 24.380, 719.942,00,07
2017-07-22 18:40:40	07/22/2017 18:26:00, 13158.105, 9604.795, 10034.447, 630.446, 475.003, 593.667, 25.283, 25.851, 24.319, 719.909,00,07
2017-07-22 18:41:40	07/22/2017 18:27:00, 13072.041, 9595.201, 10075.844, 630.462, 474.972, 593.482, 25.262, 25.851, 24.351, 719.909,00,07
2017-07-22 18:42:40	07/22/2017 18:28:00, 12939.252, 9611.307, 10118.002, 630.503, 474.975, 593.380, 25.262, 25.846, 24.429, 719.942,00,07
2017-07-22 18:43:39	07/22/2017 18:29:00, 13059.273, 9623.961, 10062.922, 630.541, 475.001, 593.328, 25.287, 25.846, 24.270, 719.942,00,07
2017-07-22 18:44:40	07/22/2017 18:30:00, 13025.828, 10347.330, 10059.648, 630.594, 474.990, 593.226, 25.287, 25.841, 23.819, 719.976,00,07
2017-07-22 18:45:40	07/22/2017 18:31:00, 13129.467, 9835.611, 10063.840, 630.627, 474.932, 593.038, 25.269, 25.836, 23.936, 719.976,00,07
2017-07-22 18:46:40	07/22/2017 18:32:00, 13131.475, 9699.803, 10163.916, 630.691, 474.896, 592.868, 25.248, 25.830, 24.163, 719.976,00,07
2017-07-22 18:47:40	07/22/2017 18:33:00, 13068.264, 9667.547, 10134.332, 631.119, 475.018, 592.776, 25.248, 25.825, 23.702, 719.942,00,07
2017-07-22 18:48:40	07/22/2017 18:34:00, 13058.693, 9596.600, 10059.576, 632.628, 474.642, 592.698, 25.237, 25.825, 23.819, 719.909,00,07
2017-07-22 18:49:40	07/22/2017 18:35:00, 13017.094, 9600.789, 10054.186, 633.092, 475.431, 592.722, 25.251, 25.822, 23.911, 719.976,00,07
2017-07-22 18:50:40	07/22/2017 18:36:00, 12846.193, 9551.844, 10058.480, 633.795, 475.619, 592.674, 25.237, 25.814, 23.712, 719.942,00,07
2017-07-22 18:51:40	07/22/2017 18:37:00, 12980.848, 9624.381, 10037.979, 634.232, 475.872, 592.611, 25.233, 25.809, 24.607, 719.909,00,07
2017-07-22 18:52:40	07/22/2017 18:38:00, 13039.584, 9628.037, 10092.914, 634.127, 475.639, 592.566, 25.233, 25.804, 25.057, 719.942,00,07
2017-07-22 18:53:40	07/22/2017 18:39:00, 13015.688, 9594.092, 10137.834, 633.848, 475.271, 592.503, 25.240, 25.806, 24.933, 719.976,00,07
2017-07-22 18:54:40	07/22/2017 18:40:00, 13156.123, 9638.648, 10132.928, 633.843, 474.968, 592.454, 25.223, 25.804, 25.128, 719.976,00,07
2017-07-22 18:55:39	07/22/2017 18:41:00, 13074.789, 9667.695, 10061.783, 633.925, 474.932, 592.353, 25.223, 25.793, 24.859, 720.010,00,07
2017-07-22 18:56:40	07/22/2017 18:42:00, 13121.236, 9648.473, 10105.824, 634.012, 474.957, 592.345, 25.226, 25.791, 24.784, 720.010,00,07
2017-07-22 18:57:39	07/22/2017 18:43:00, 13152.639, 9637.629, 10111.203, 633.804, 474.744, 592.216, 25.258, 25.785, 24.585, 720.010,00,07
2017-07-22 18:58:40	07/22/2017 18:44:00, 13026.652, 9597.979, 10080.506, 633.766, 474.833, 592.097, 25.212, 25.777, 24.319, 719.976,00,07
2017-07-22 18:59:40	07/22/2017 18:45:00, 12895.205, 9581.834, 10099.592, 633.853, 474.972, 592.130, 25.209, 25.777, 24.287, 719.976,00,07
2017-07-22 19:00:39	07/22/2017 18:46:00, 13025.160, 9608.867, 10083.223, 634.149, 474.997, 592.146, 25.223, 25.772, 24.429, 719.976,00,07
2017-07-22 19:01:40	07/22/2017 18:47:00, 13075.297, 9640.051, 10087.563, 633.746, 474.812, 592.022, 25.191, 25.769, 24.862, 719.976,00,07
2017-07-22 19:02:39	07/22/2017 18:48:00, 13166.826, 9644.105, 10065.670, 633.691, 474.844, 591.948, 25.187, 25.764, 25.022, 720.010,00,07
2017-07-22 19:03:39	07/22/2017 18:49:00, 12925.625, 9595.127, 10070.004, 633.630, 474.824, 591.898, 25.240, 25.759, 24.710, 719.976,00,07
2017-07-22 19:04:40	07/22/2017 18:50:00, 13024.760, 9612.379, 10077.074, 633.574, 474.842, 591.904, 25.230, 25.751, 24.248, 720.010,00,07
2017-07-22 19:05:40	07/22/2017 18:51:00, 12999.123, 9609.277, 10076.682, 633.475, 474.840, 591.826, 25.223, 25.746, 24.387, 720.044,00,07
2017-07-22 19:06:40	07/22/2017 18:52:00, 13004.059, 9613.826, 10076.834, 633.496, 474.842, 591.777, 25.209, 25.740, 24.734, 719.976,00,07
2017-07-22 19:07:40	07/22/2017 18:53:00, 13076.361, 9581.750, 10093.430, 633.354, 474.723, 591.693, 25.180, 25.730, 24.781, 720.044,00,07
2017-07-22 19:08:39	07/22/2017 18:54:00, 13082.563, 9596.662, 10049.633, 633.439, 474.651, 591.691, 25.219, 25.724, 25.072, 719.976,00,07
2017-07-22 19:09:40	07/22/2017 18:55:00, 13153.357, 9588.275, 10077.750, 633.326, 474.640, 591.672, 25.223, 25.714, 25.465, 720.078,00,07
2017-07-22 19:10:40	07/22/2017 18:56:00, 13145.285, 9555.439, 10108.734, 633.240, 474.604, 591.529, 25.184, 25.714, 25.327, 720.044,00,07
2017-07-22 19:11:40	07/22/2017 18:57:00, 13207.719, 9625.816, 10125.781, 633.269, 474.565, 591.583, 25.198, 25.706, 24.770, 720.044,00,07
2017-07-22 19:12:40	07/22/2017 18:58:00, 13146.947, 9607.053, 10070.541, 633.134, 474.394, 591.420, 25.141, 25.703, 24.326, 720.078,00,07
2017-07-22 19:13:39	07/22/2017 18:59:00, 13105.783, 9612.854, 10080.486, 633.192, 474.481, 591.423, 25.166, 25.698, 24.472, 720.078,00,07
2017-07-22 19:14:40	07/22/2017 19:00:00, 13096.525, 9643.881, 10085.988, 633.076, 474.411, 591.263, 25.116, 25.690, 24.376, 720.044,00,07
2017-07-22 19:15:40	07/22/2017 19:01:00, 12984.688, 9604.301, 10076.807, 632.941, 474.480, 591.233, 25.123, 25.682, 24.401, 720.044,00,07
2017-07-22 19:16:40	07/22/2017 19:02:00, 13104.764, 9584.055, 10117.195, 632.902, 474.477, 591.230, 25.070, 25.671, 25.086, 720.044,00,07
2017-07-22 19:17:40	07/22/2017 19:03:00, 13199.611, 9619.639, 10102.383, 632.908, 474.488, 591.198, 25.127, 25.661, 25.370, 720.078,00,07
2017-07-22 19:18:40	07/22/2017 19:04:00, 13078.287, 9571.213, 10057.951, 632.917, 474.500, 591.182, 25.127, 25.656, 24.983, 720.044,00,07
2017-07-22 19:19:40	07/22/2017 19:05:00, 13239.793, 9637.773, 10076.035, 632.940, 474.517, 591.191, 25.159, 25.648, 25.107, 720.078,00,07
2017-07-22 19:20:40	07/22/2017 19:06:00, 13069.564, 9579.943, 10028.590, 632.899, 474.386, 591.069, 25.106, 25.634, 25.025, 720.044,00,07
2017-07-22 19:21:40	07/22/2017 19:07:00, 13019.303, 9579.281, 10010.477, 632.901, 474.355, 591.014, 25.095, 25.629, 24.539, 720.112,00,07
2017-07-22 19:22:40	07/22/2017 19:08:00, 12940.195, 9551.289, 10016.592, 632.990, 474.420, 591.089, 25.155, 25.624, 24.674, 720.078,00,07
2017-07-22 19:23:40	07/22/2017 19:09:00, 13118.967, 9587.729, 10034.225, 632.995, 474.474, 591.092, 25.145, 25.613, 24.557, 720.078,00,07
2017-07-22 19:24:40	07/22/2017 19:10:00, 13237.629, 9613.104, 10076.527, 632.839, 474.329, 590.946, 25.059, 25.597, 24.827, 720.078,00,07
2017-07-22 19:25:40	07/22/2017 19:11:00, 13002.211, 9569.393, 10031.303, 632.887, 474.411, 591.028, 25.098, 25.587, 24.671, 720.078,00,07
2017-07-22 19:26:39	07/22/2017 19:12:00, 12956.912, 9614.016, 10003.438, 632.733, 474.499, 590.969, 25.098, 25.582, 24.954, 720.112,00,07
2017-07-22 19:27:40	07/22/2017 19:13:00, 13079.939, 9554.617, 10027.025, 632.673, 474.481, 591.032, 25.109, 25.574, 25.050, 720.146,00,07
2017-07-22 19:28:39	07/22/2017 19:14:00, 13153.545, 9585.887, 10074.631, 632.690, 474.167, 591.073, 25.088, 25.560, 24.979, 720.078,00,07
2017-07-22 19:29:40	07/22/2017 19:15:00, 13102.297, 9607.658, 9964.404, 632.609, 473.640, 590.972, 25.081, 25.552, 24.692, 720.112,00,07
2017-07-22 19:30:40	07/22/2017 19:16:00, 12944.766, 9526.121, 9994.309, 632.647, 473.833, 590.986, 25.052, 25.545, 24.415, 720.044,00,07
2017-07-22 19:31:40	07/22/2017 19:17:00, 13051.943, 9609.295, 10019.463, 632.613, 473.864, 590.915, 25.049, 25.537, 24.592, 720.112,00,07
2017-07-22 19:32:40	07/22/2017 19:18:00, 12952.957, 9605.721, 10026.844, 632.657, 474.208, 590.961, 25.091, 25.523, 24.248, 720.078,00,07
2017-07-22 19:33:40	07/22/2017 19:19:00, 13015.236, 9606.254, 10037.357, 632.611, 474.146, 590.988, 25.109, 25.513, 24.475, 720.078,00,07
2017-07-22 19:34:40	07/22/2017 19:20:00, 13114.355, 9593.133, 10059.805, 632.608, 473.611, 590.981, 25.130, 25.497, 24.720, 720.112,00,07
2017-07-22 19:35:40	07/22/2017 19:21:00, 13041.906, 9573.012, 10048.281, 632.547, 473.942, 590.901, 25.081, 25.492, 24.472, 720.112,00,07
2017-07-22 19:36:40	07/22/2017 19:22:00, 13003.135, 9543.664, 10081.918, 632.627, 474.196, 590.954, 25.042, 25.486, 24.326, 720.112,00,07
2017-07-22 19:37:40	07/22/2017 19:23:00, 13115.861, 9600.031, 10114.133, 632.505, 474.567, 590.846, 25.042, 25.476, 24.294, 720.112,00,07
2017-07-22 19:38:39	07/22/2017 19:24:00, 12998.990, 9592.678, 10079.795, 632.561, 474.152, 590.893, 25.052, 25.470, 23.943, 720.044,00,07
2017-07-22 19:39:40	07/22/2017 19:25:00, 12985.195, 9560.727, 9992.877, 632.398, 473.698, 590.737, 25.006, 25.455, 23.890, 720.180,00,07
2017-07-22 19:40:40	07/22/2017 19:26:00, 13089.492, 9631.215, 10053.338, 632.401, 473.741, 590.707, 25.035, 25.444, 24.160, 720.078,00,07
2017-07-22 19:41:40	07/22/2017 19:27:00, 13153.760, 9626.770, 10030.025, 632.362, 473.651, 590.631, 25.003, 25.428, 24.074, 720.078,00,07
2017-07-22 19:42:40	07/22/2017 19:28:00, 13002.750, 9543.252, 10046.170, 632.306, 473.577, 590.592, 24.971, 25.418, 24.110, 720.078,00,07
2017-07-22 19:43:39	07/22/2017 19:29:00, 13041.834, 9593.824, 10075.395, 632.276, 473.756, 590.563, 24.981, 25.402, 24.202, 720.180,00,07
2017-07-22 19:44:40	07/22/2017 19:30:00, 13011.688, 9568.523, 10044.766, 632.260, 473.853, 590.495, 24.918, 25.391, 23.943, 720.112,00,07
2017-07-22 19:45:40	07/22/2017 19:31:00, 12997.504, 9541.436, 10041.248, 632.299, 474.003, 590.514, 24.971, 25.383, 24.007, 720.112,00,07
2017-07-22 19:46:40	07/22/2017 19:32:00, 12806.518, 9483.568, 10038.352, 632.242, 474.068, 590.493, 24.953, 25.375, 23.783, 720.180,00,07
2017-07-22 19:47:40	07/22/2017 19:33:00, 12985.316, 9559.766, 10024.449, 632.119, 473.968, 590.389, 24.939, 25.365, 23.720, 720.112,00,07
2017-07-22 19:48:40	07/22/2017 19:34:00, 13036.061, 9616.525, 10042.609, 632.163, 473.862, 590.315, 24.925, 25.354, 23.826, 720.112,00,07
2017-07-22 19:49:40	07/22/2017 19:35:00, 12974.117, 9550.193, 10046.986, 632.165, 473.664, 590.260, 24.900, 25.344, 23.904, 720.112,00,07
2017-07-22 19:50:40	07/22/2017 19:36:00, 12878.592, 9536.490, 9958.910, 632.084, 473.602, 590.178, 24.893, 25.328, 24.106, 720.146,00,07
2017-07-22 19:51:40	07/22/2017 19:37:00, 12910.205, 9545.697, 9966.637, 632.137, 473.663, 590.220, 24.850, 25.322, 24.408, 720.112,00,07
2017-07-22 19:52:40	07/22/2017 19:38:00, 12967.746, 9556.943, 10010.430, 632.051, 473.652, 590.154, 24.903, 25.312, 24.514, 720.112,00,07
2017-07-22 19:53:40	07/22/2017 19:39:00, 12952.428, 9569.313, 10065.604, 632.113, 473.853, 590.200, 24.907, 25.299, 24.227, 720.112,00,07
2017-07-22 19:54:40	07/22/2017 19:40:00, 12972.502, 9530.641, 10048.105, 632.017, 473.829, 590.151, 24.871, 25.285, 24.156, 720.180,00,07
2017-07-22 19:55:40	07/22/2017 19:41:00, 13119.398, 9584.188, 10063.441, 632.025, 473.784, 590.141, 24.811, 25.275, 24.202, 720.112,00,07
2017-07-22 19:56:40	07/22/2017 19:42:00, 13102.375, 9591.754, 10040.051, 632.009, 473.868, 590.085, 24.854, 25.264, 24.262, 720.112,00,07
2017-07-22 19:57:40	07/22/2017 19:43:00, 13004.211, 9537.693, 10034.768, 632.078, 473.832, 590.121, 24.871, 25.249, 23.975, 720.146,00,07
2017-07-22 19:58:40	07/22/2017 19:44:00, 12964.633, 9550.707, 10039.789, 632.029, 473.818, 590.057, 24.857, 25.235, 23.851, 720.146,00,07
2017-07-22 19:59:40	07/22/2017 19:45:00, 13028.826, 9633.576, 10012.834, 631.944, 473.737, 589.953, 24.836, 25.227, 24.025, 720.214,00,07
2017-07-22 20:00:39	07/22/2017 19:46:00, 13033.658, 9633.865, 10015.654, 631.994, 473.776, 589.948, 24.836, 25.209, 23.982, 720.112,00,07
2017-07-22 20:01:40	07/22/2017 19:47:00, 13027.113, 9585.256, 10002.783, 631.933, 473.663, 589.895, 24.818, 25.196, 24.319, 720.146,00,07
2017-07-22 20:02:40	07/22/2017 19:48:00, 13174.477, 9602.637, 10065.109, 631.843, 473.571, 589.774, 24.818, 25.185, 24.571, 720.214,00,07
2017-07-22 20:03:40	07/22/2017 19:49:00, 13112.795, 9581.543, 10083.930, 631.963, 473.713, 589.846, 24.783, 25.180, 24.688, 720.180,00,07
2017-07-22 20:04:39	07/22/2017 19:50:00, 12902.811, 9507.082, 10055.508, 631.965, 473.681, 589.855, 24.854, 25.169, 24.372, 720.214,00,07
2017-07-22 20:05:40	07/22/2017 19:51:00, 13059.834, 9552.838, 10056.438, 631.988, 473.685, 589.866, 24.832, 25.153, 24.568, 720.248,00,07
2017-07-22 20:06:40	07/22/2017 19:52:00, 13093.986, 9623.570, 10066.445, 631.926, 473.534, 589.759, 24.808, 25.143, 24.617, 720.214,00,07
2017-07-22 20:07:40	07/22/2017 19:53:00, 13160.320, 9660.846, 9974.326, 631.888, 473.517, 589.692, 24.776, 25.132, 24.582, 720.214,00,07
2017-07-22 20:08:40	07/22/2017 19:54:00, 12975.404, 9598.557, 10005.652, 631.796, 473.420, 589.609, 24.747, 25.122, 24.337, 720.248,00,07
2017-07-22 20:09:40	07/22/2017 19:55:00, 13089.834, 9603.941, 9989.090, 631.698, 473.362, 589.492, 24.722, 25.106, 24.408, 720.281,00,07
2017-07-22 20:10:40	07/22/2017 19:56:00, 13155.645, 9585.025, 10055.916, 631.757, 473.450, 589.521, 24.740, 25.095, 24.291, 720.214,00,07
2017-07-22 20:11:40	07/22/2017 19:57:00, 12975.596, 9576.307, 10060.672, 631.657, 473.348, 589.420, 24.687, 25.085, 24.344, 720.315,00,07
2017-07-22 20:12:40	07/22/2017 19:58:00, 13028.219, 9598.305, 10067.625, 631.615, 473.302, 589.387, 24.705, 25.074, 24.674, 720.248,00,07
2017-07-22 20:13:40	07/22/2017 19:59:00, 13123.385, 9633.545, 10041.307, 631.638, 473.242, 589.341, 24.708, 25.056, 25.022, 720.248,00,07
2017-07-22 20:14:40	07/22/2017 20:00:00, 13136.348, 9649.650, 10050.916, 631.593, 473.183, 589.325, 24.705, 25.043, 24.919, 720.248,00,07
2017-07-22 20:15:40	07/22/2017 20:01:00, 13075.570, 9563.764, 10000.166, 631.558, 473.129, 589.291, 24.658, 25.037, 24.518, 720.281,00,07
2017-07-22 20:16:40	07/22/2017 20:02:00, 13151.412, 9589.570, 10024.926, 631.594, 473.106, 589.291, 24.690, 25.024, 24.646, 720.281,00,07
2017-07-22 20:17:40	07/22/2017 20:03:00, 13096.725, 9589.336, 10055.039, 631.554, 473.028, 589.244, 24.666, 25.011, 24.635, 720.281,00,07
2017-07-22 20:18:40	07/22/2017 20:04:00, 13235.254, 9624.396, 10117.254, 631.521, 472.948, 589.177, 24.655, 25.000, 24.575, 720.281,00,07
2017-07-22 20:19:40	07/22/2017 20:05:00, 13136.941, 9631.914, 10048.605, 631.476, 472.888, 589.137, 24.669, 24.985, 24.294, 720.383,00,07
2017-07-22 20:20:40	07/22/2017 20:06:00, 13274.871, 9612.967, 10024.402, 631.393, 472.804, 588.991, 24.641, 24.974, 24.404, 720.349,00,07
2017-07-22 20:21:40	07/22/2017 20:07:00, 13203.721, 9583.891, 9961.527, 631.419, 472.778, 588.982, 24.598, 24.969, 24.351, 720.383,00,07
2017-07-22 20:22:40	07/22/2017 20:08:00, 13214.975, 9581.070, 10007.750, 631.402, 472.743, 588.907, 24.644, 24.963, 24.081, 720.315,00,07
2017-07-22 20:23:40	07/22/2017 20:09:00, 13034.713, 9560.391, 10023.152, 631.524, 472.790, 588.979, 24.630, 24.950, 24.241, 720.281,00,07
2017-07-22 20:24:40	07/22/2017 20:10:00, 13032.068, 9577.561, 10027.844, 631.500, 472.820, 588.953, 24.630, 24.937, 24.245, 720.349,00,07
2017-07-22 20:25:40	07/22/2017 20:11:00, 13088.129, 9602.404, 9973.309, 631.460, 472.788, 588.881, 24.587, 24.921, 24.298, 720.315,00,07
2017-07-22 20:26:40	07/22/2017 20:12:00, 13205.227, 9614.129, 10004.145, 631.440, 472.785, 588.820, 24.598, 24.913, 24.401, 720.349,00,07
2017-07-22 20:27:40	07/22/2017 20:13:00, 12798.121, 9507.766, 10086.486, 631.454, 472.808, 588.867, 24.609, 24.903, 24.305, 720.315,00,07
2017-07-22 20:28:40	07/22/2017 20:14:00, 12931.150, 9550.773, 10039.578, 631.366, 472.721, 588.741, 24.602, 24.890, 24.646, 720.315,00,07
2017-07-22 20:29:40	07/22/2017 20:15:00, 13093.756, 9523.340, 9992.756, 631.420, 472.724, 588.739, 24.591, 24.884, 24.742, 720.349,00,07
2017-07-22 20:30:40	07/22/2017 20:16:00, 13005.027, 9530.746, 10015.307, 631.394, 472.689, 588.708, 24.634, 24.868, 24.603, 720.417,00,07
2017-07-22 20:31:39	07/22/2017 20:17:00, 13147.699, 9618.422, 10006.836, 631.293, 472.632, 588.602, 24.580, 24.858, 24.582, 720.383,00,07
2017-07-22 20:32:39	07/22/2017 20:18:00, 13206.152, 9570.607, 10033.449, 631.291, 472.615, 588.627, 24.570, 24.847, 24.702, 720.383,00,07
2017-07-22 20:33:40	07/22/2017 20:19:00, 13178.592, 9576.217, 10030.275, 631.193, 472.519, 588.499, 24.563, 24.837, 24.688, 720.451,00,07
2017-07-22 20:34:39	07/22/2017 20:20:00, 13148.605, 9597.359, 10025.857, 631.219, 472.514, 588.499, 24.541, 24.821, 24.663, 720.451,00,07
2017-07-22 20:35:40	07/22/2017 20:21:00, 13102.105, 9572.473, 10032.135, 631.323, 472.556, 588.556, 24.616, 24.810, 24.568, 720.451,00,07
2017-07-22 20:36:40	07/22/2017 20:22:00, 13071.584, 9578.219, 9995.049, 631.263, 472.482, 588.505, 24.580, 24.800, 24.472, 720.451,00,07
2017-07-22 20:37:40	07/22/2017 20:23:00, 12906.121, 9556.711, 9988.285, 631.124, 472.387, 588.402, 24.531, 24.789, 24.319, 720.451,00,07
2017-07-22 20:38:40	07/22/2017 20:24:00, 12973.336, 9569.184, 9965.893, 630.988, 472.299, 588.268, 24.463, 24.779, 24.255, 720.451,00,07
2017-07-22 20:39:40	07/22/2017 20:25:00, 13073.498, 9607.199, 9987.713, 631.046, 472.353, 588.274, 24.488, 24.768, 24.266, 720.451,00,07
2017-07-22 20:40:40	07/22/2017 20:26:00, 13018.803, 9551.328, 10037.670, 631.030, 472.303, 588.271, 24.481, 24.760, 24.294, 720.519,00,07
2017-07-22 20:41:40	07/22/2017 20:27:00, 12992.512, 9534.570, 10036.563, 631.004, 472.300, 588.253, 24.463, 24.752, 24.202, 720.485,00,07
2017-07-22 20:42:40	07/22/2017 20:28:00, 13042.072, 9537.035, 9990.207, 630.957, 472.271, 588.191, 24.456, 24.737, 24.319, 720.553,00,07
2017-07-22 20:43:40	07/22/2017 20:29:00, 12837.895, 9510.137, 10037.578, 630.941, 472.283, 588.238, 24.478, 24.726, 24.248, 720.553,00,07
2017-07-22 20:44:40	07/22/2017 20:30:00, 12708.076, 9431.182, 10072.359, 630.837, 472.284, 588.223, 24.456, 24.713, 24.209, 720.519,00,07
2017-07-22 20:45:40	07/22/2017 20:31:00, 12741.285, 9521.420, 10035.893, 630.728, 472.259, 588.176, 24.438, 24.700, 24.465, 720.587,00,07
2017-07-22 20:46:40	07/22/2017 20:32:00, 12835.209, 9531.119, 10014.828, 632.027, 472.327, 588.247, 24.446, 24.694, 24.663, 720.553,00,07
2017-07-22 20:47:40	07/22/2017 20:33:00, 12884.018, 9505.553, 9968.000, 634.552, 472.274, 588.182, 24.421, 24.689, 24.653, 720.587,00,07
2017-07-22 20:48:40	07/22/2017 20:34:00, 12917.488, 9533.771, 9976.318, 632.689, 472.302, 588.209, 24.428, 24.679, 24.742, 720.519,00,07
2017-07-22 20:49:40	07/22/2017 20:35:00, 12911.176, 9519.395, 9989.738, 632.284, 472.267, 588.208, 24.417, 24.665, 24.869, 720.587,00,07
2017-07-22 20:50:40	07/22/2017 20:36:00, 13040.756, 9564.469, 10042.338, 630.492, 472.279, 588.255, 24.382, 24.658, 24.532, 720.587,00,07
2017-07-22 20:51:40	07/22/2017 20:37:00, 12965.693, 9550.012, 10001.391, 630.739, 472.206, 588.188, 24.350, 24.642, 24.468, 720.587,00,07
2017-07-22 20:52:40	07/22/2017 20:38:00, 13055.193, 9570.748, 10004.883, 631.437, 472.200, 588.126, 24.350, 24.634, 24.568, 720.587,00,07
2017-07-22 20:53:40	07/22/2017 20:39:00, 13229.244, 9582.852, 10045.295, 631.384, 472.197, 588.080, 24.364, 24.615, 24.912, 720.587,00,07
2017-07-22 20:54:40	07/22/2017 20:40:00, 13087.117, 9562.516, 9980.473, 630.968, 472.155, 588.026, 24.378, 24.608, 24.983, 720.621,00,07
2017-07-22 20:55:40	07/22/2017 20:41:00, 13034.725, 9551.338, 10014.824, 631.468, 472.198, 588.026, 24.353, 24.600, 24.919, 720.587,00,07
2017-07-22 20:56:40	07/22/2017 20:42:00, 13193.199, 9600.469, 10031.814, 631.276, 472.077, 587.831, 24.311, 24.584, 25.011, 720.655,00,07
2017-07-22 20:57:40	07/22/2017 20:43:00, 13069.236, 9533.025, 9982.914, 631.096, 472.136, 587.879, 24.325, 24.579, 24.919, 720.655,00,07
2017-07-22 20:58:40	07/22/2017 20:44:00, 13091.648, 9551.842, 10011.529, 631.040, 472.137, 587.869, 24.378, 24.565, 25.096, 720.655,00,07
2017-07-22 20:59:40	07/22/2017 20:45:00, 13173.770, 10336.115, 10024.141, 630.733, 472.106, 587.874, 24.321, 24.552, 25.135, 720.688,00,07
2017-07-22 21:00:40	07/22/2017 20:46:00, 13313.523, 9798.711, 10056.096, 630.702, 472.073, 587.800, 24.300, 24.539, 25.515, 720.722,00,07
2017-07-22 21:01:40	07/22/2017 20:47:00, 13283.240, 9615.104, 9999.500, 630.522, 471.856, 587.701, 24.282, 24.534, 25.441, 720.655,00,07
2017-07-22 21:02:40	07/22/2017 20:48:00, 13342.439, 9545.195, 10040.924, 630.587, 471.050, 587.616, 24.289, 24.523, 25.192, 720.722,00,07
2017-07-22 21:03:40	07/22/2017 20:49:00, 13405.582, 9530.164, 10071.584, 630.494, 469.962, 587.490, 24.275, 24.510, 25.501, 720.756,00,07
2017-07-22 21:04:40	07/22/2017 20:50:00, 13396.658, 9580.340, 10022.855, 630.460, 469.852, 587.363, 24.261, 24.502, 25.416, 720.756,00,07
2017-07-22 21:05:40	07/22/2017 20:51:00, 13524.555, 9586.645, 9976.574, 630.261, 469.483, 587.149, 24.236, 24.489, 25.749, 720.790,00,07
2017-07-22 21:06:40	07/22/2017 20:52:00, 13519.283, 9561.201, 10024.803, 630.100, 469.329, 587.014, 24.204, 24.478, 25.583, 720.790,00,07
2017-07-22 21:07:40	07/22/2017 20:53:00, 13537.158, 9566.342, 10010.945, 629.881, 469.058, 586.891, 24.194, 24.463, 25.693, 720.790,00,07
2017-07-22 21:08:40	07/22/2017 20:54:00, 13432.420, 9597.037, 9960.701, 629.760, 468.884, 586.767, 24.201, 24.457, 25.590, 720.824,00,07
2017-07-22 21:09:40	07/22/2017 20:55:00, 13434.037, 9593.582, 9988.273, 629.591, 468.331, 586.687, 24.197, 24.452, 25.760, 720.790,00,07
2017-07-22 21:10:40	07/22/2017 20:56:00, 13501.516, 9556.033, 9999.838, 629.482, 467.995, 586.500, 24.151, 24.442, 25.898, 720.858,00,07
2017-07-22 21:11:40	07/22/2017 20:57:00, 13490.756, 9590.330, 9972.482, 629.441, 468.020, 586.397, 24.190, 24.434, 25.831, 720.858,00,07
2017-07-22 21:12:39	07/22/2017 20:58:00, 13608.463, 9597.227, 10041.236, 629.284, 467.830, 586.279, 24.169, 24.426, 26.299, 720.858,00,07
2017-07-22 21:13:40	07/22/2017 20:59:00, 13663.689, 9547.324, 10055.814, 629.048, 467.577, 586.159, 24.158, 24.410, 26.147, 720.858,00,07
2017-07-22 21:14:40	07/22/2017 21:00:00, 13646.258, 9600.002, 10011.512, 628.971, 467.479, 586.030, 24.183, 24.394, 26.282, 720.858,00,07
2017-07-22 21:15:40	07/22/2017 21:01:00, 13643.713, 9591.998, 10030.063, 628.905, 467.264, 585.930, 24.144, 24.389, 25.959, 720.858,00,07
2017-07-22 21:16:40	07/22/2017 21:02:00, 13531.801, 9615.111, 10027.691, 628.934, 467.235, 585.894, 24.144, 24.384, 25.732, 720.858,00,07
2017-07-22 21:17:40	07/22/2017 21:03:00, 13558.520, 9621.320, 10041.646, 628.953, 467.118, 585.835, 24.140, 24.363, 25.590, 720.858,00,07
2017-07-22 21:18:40	07/22/2017 21:04:00, 13586.174, 9561.365, 9987.332, 629.039, 467.265, 585.798, 24.140, 24.352, 25.423, 720.858,00,07
2017-07-22 21:19:40	07/22/2017 21:05:00, 13455.658, 9585.561, 9947.514, 628.890, 467.266, 585.610, 24.101, 24.341, 25.093, 720.858,00,07
2017-07-22 21:20:40	07/22/2017 21:06:00, 13376.158, 9581.881, 9990.197, 628.885, 467.257, 585.617, 24.133, 24.336, 25.029, 720.824,00,07
2017-07-22 21:21:40	07/22/2017 21:07:00, 13308.035, 9623.350, 10022.941, 628.694, 467.143, 585.423, 24.062, 24.336, 24.937, 720.858,00,07
2017-07-22 21:22:40	07/22/2017 21:08:00, 13292.270, 9556.156, 9992.293, 628.842, 467.434, 585.499, 24.108, 24.320, 25.082, 720.858,00,07
2017-07-22 21:23:40	07/22/2017 21:09:00, 13356.668, 9573.195, 10026.426, 628.816, 467.654, 585.395, 24.077, 24.313, 25.089, 720.824,00,07
2017-07-22 21:24:40	07/22/2017 21:10:00, 13313.551, 9591.340, 9976.764, 628.899, 468.337, 585.330, 24.045, 24.299, 25.029, 720.858,00,07
2017-07-22 21:25:40	07/22/2017 21:11:00, 13337.061, 9601.883, 9972.340, 628.800, 467.923, 585.282, 24.059, 24.289, 24.901, 720.790,00,07
2017-07-22 21:26:40	07/22/2017 21:12:00, 13421.582, 9550.809, 9955.184, 629.019, 468.217, 585.142, 24.002, 24.278, 25.018, 720.824,00,07
2017-07-22 21:27:40	07/22/2017 21:13:00, 13381.234, 9581.650, 9964.492, 628.410, 468.119, 585.061, 23.977, 24.268, 25.150, 720.824,00,07
2017-07-22 21:28:40	07/22/2017 21:14:00, 13448.406, 9586.477, 10020.559, 628.615, 468.088, 585.010, 23.981, 24.252, 25.171, 720.790,00,07
2017-07-22 21:29:40	07/22/2017 21:15:00, 13297.180, 9572.752, 9991.090, 628.695, 468.254, 585.063, 24.013, 24.247, 25.075, 720.824,00,07
2017-07-22 21:30:40	07/22/2017 21:16:00, 13325.453, 9599.445, 9946.275, 628.779, 468.465, 585.029, 24.016, 24.241, 25.185, 720.790,00,07
2017-07-22 21:31:40	07/22/2017 21:17:00, 13325.291, 9582.135, 9944.521, 628.912, 468.815, 584.926, 23.952, 24.234, 25.114, 720.790,00,07
2017-07-22 21:32:40	07/22/2017 21:18:00, 13263.178, 9588.406, 9954.439, 629.169, 468.907, 584.924, 24.006, 24.223, 25.018, 720.790,00,07
2017-07-22 21:33:40	07/22/2017 21:19:00, 13261.213, 9585.805, 9927.895, 628.961, 468.825, 584.946, 23.974, 24.210, 25.001, 720.790,00,07
2017-07-22 21:34:40	07/22/2017 21:20:00, 13263.080, 9565.475, 9962.482, 628.968, 468.766, 584.848, 23.966, 24.199, 24.997, 720.790,00,07
2017-07-22 21:35:40	07/22/2017 21:21:00, 13351.943, 9552.473, 9975.207, 628.722, 468.552, 584.745, 23.952, 24.197, 25.075, 720.790,00,07
2017-07-22 21:36:40	07/22/2017 21:22:00, 13346.510, 9585.986, 9978.490, 628.559, 468.552, 584.705, 23.931, 24.189, 24.986, 720.790,00,07
2017-07-22 21:37:40	07/22/2017 21:23:00, 13313.578, 9579.143, 9964.994, 628.742, 468.593, 584.743, 23.931, 24.184, 25.068, 720.790,00,07
2017-07-22 21:38:40	07/22/2017 21:24:00, 13356.002, 9550.457, 10002.451, 628.652, 468.394, 584.604, 23.888, 24.168, 25.050, 720.790,00,07
2017-07-22 21:39:40	07/22/2017 21:25:00, 13535.301, 9542.043, 10045.303, 628.504, 468.266, 584.656, 23.924, 24.163, 25.050, 720.790,00,07
2017-07-22 21:40:40	07/22/2017 21:26:00, 13578.133, 9567.939, 10007.973, 628.084, 468.060, 584.514, 23.874, 24.152, 25.033, 720.790,00,07
2017-07-22 21:41:40	07/22/2017 21:27:00, 13478.795, 9601.637, 10002.473, 627.921, 468.011, 584.477, 23.885, 24.141, 25.001, 720.790,00,07
2017-07-22 21:42:40	07/22/2017 21:28:00, 13515.078, 9579.795, 9952.301, 627.987, 467.981, 584.503, 23.892, 24.141, 25.061, 720.790,00,07
2017-07-22 21:43:40	07/22/2017 21:29:00, 13505.971, 9589.869, 9980.955, 628.019, 467.959, 584.461, 23.874, 24.126, 25.040, 720.790,00,07
2017-07-22 21:44:40	07/22/2017 21:30:00, 13516.863, 9571.811, 10000.551, 627.955, 467.859, 584.390, 23.856, 24.120, 25.167, 720.790,00,07
2017-07-22 21:45:40	07/22/2017 21:31:00, 13481.834, 9520.707, 10001.430, 627.875, 467.748, 584.302, 23.828, 24.110, 25.316, 720.756,00,07
2017-07-22 21:46:40	07/22/2017 21:32:00, 13452.953, 9566.848, 10026.635, 627.986, 467.757, 584.302, 23.803, 24.102, 25.245, 720.790,00,07
2017-07-22 21:47:40	07/22/2017 21:33:00, 13483.479, 9570.389, 10041.465, 627.883, 467.622, 584.190, 23.796, 24.097, 25.242, 720.756,00,07
2017-07-22 21:48:40	07/22/2017 21:34:00, 13615.568, 9541.020, 10011.570, 627.827, 467.598, 584.164, 23.785, 24.089, 25.270, 720.790,00,07
2017-07-22 21:49:40	07/22/2017 21:35:00, 13835.615, 9541.074, 10008.816, 627.605, 467.388, 584.068, 23.789, 24.081, 25.380, 720.824,00,07
2017-07-22 21:50:40	07/22/2017 21:36:00, 13816.260, 9554.451, 10039.107, 627.484, 467.227, 584.037, 23.796, 24.073, 25.469, 720.756,00,07
2017-07-22 21:51:40	07/22/2017 21:37:00, 13727.504, 9556.160, 10013.199, 627.581, 467.304, 584.123, 23.860, 24.063, 25.462, 720.722,00,07
2017-07-22 21:52:40	07/22/2017 21:38:00, 13727.887, 9539.971, 9976.436, 627.343, 467.118, 583.953, 23.771, 24.052, 25.512, 720.790,00,07
2017-07-22 21:53:40	07/22/2017 21:39:00, 13778.744, 9519.594, 10006.389, 627.208, 466.949, 583.825, 23.746, 24.047, 25.707, 720.790,00,07
2017-07-22 21:54:40	07/22/2017 21:40:00, 13581.818, 9541.615, 9945.447, 627.114, 466.923, 583.816, 23.771, 24.034, 25.473, 720.722,00,07
2017-07-22 21:55:40	07/22/2017 21:41:00, 13498.547, 9522.906, 9975.621, 627.144, 467.011, 583.815, 23.739, 24.026, 25.327, 720.722,00,07
2017-07-22 21:56:40	07/22/2017 21:42:00, 13673.723, 9567.193, 9998.127, 627.165, 467.149, 583.795, 23.754, 24.026, 25.309, 720.722,00,07
2017-07-22 21:57:40	07/22/2017 21:43:00, 13626.143, 9559.223, 9961.293, 627.128, 466.756, 583.699, 23.697, 24.010, 25.174, 720.722,00,07
2017-07-22 21:58:40	07/22/2017 21:44:00, 13531.861, 9566.342, 10002.008, 627.094, 467.325, 583.586, 23.679, 23.999, 25.224, 720.722,00,07
2017-07-22 21:59:40	07/22/2017 21:45:00, 13592.174, 9526.123, 10060.697, 627.074, 466.951, 583.488, 23.640, 23.989, 25.139, 720.722,00,07
2017-07-22 22:00:40	07/22/2017 21:46:00, 13642.668, 9540.041, 9998.768, 627.236, 467.070, 583.593, 23.704, 23.978, 25.093, 720.722,00,07
2017-07-22 22:01:40	07/22/2017 21:47:00, 13598.287, 9576.148, 9986.543, 627.138, 467.134, 583.484, 23.658, 23.968, 25.157, 720.722,00,07
2017-07-22 22:02:40	07/22/2017 21:48:00, 13580.186, 9532.324, 10003.564, 627.297, 467.228, 583.542, 23.704, 23.968, 25.167, 720.722,00,07
2017-07-22 22:03:40	07/22/2017 21:49:00, 13621.203, 9509.215, 10046.178, 627.167, 466.340, 583.287, 23.672, 23.957, 24.986, 720.722,00,07
2017-07-22 22:04:40	07/22/2017 21:50:00, 13538.857, 9582.301, 9971.238, 627.097, 465.878, 583.026, 23.651, 23.952, 25.043, 720.722,00,07
2017-07-22 22:05:41	07/22/2017 21:51:00, 13526.461, 9543.729, 9941.506, 627.084, 466.053, 582.856, 23.651, 23.944, 25.018, 720.722,00,07
2017-07-22 22:06:40	07/22/2017 21:52:00, 13524.174, 9533.086, 9891.633, 627.058, 466.044, 582.667, 23.640, 23.939, 24.905, 720.655,00,07
2017-07-22 22:07:40	07/22/2017 21:53:00, 13555.367, 9514.357, 9933.369, 626.944, 466.263, 582.528, 23.619, 23.926, 24.990, 720.688,00,07
2017-07-22 22:08:40	07/22/2017 21:54:00, 13460.779, 9544.521, 9936.998, 626.932, 466.348, 582.539, 23.644, 23.920, 25.111, 720.722,00,07
2017-07-22 22:09:40	07/22/2017 21:55:00, 13501.480, 9548.342, 10016.701, 626.984, 466.573, 582.474, 23.676, 23.910, 25.082, 720.688,00,07
2017-07-22 22:10:40	07/22/2017 21:56:00, 13575.678, 9569.061, 9989.092, 627.037, 466.983, 582.431, 23.626, 23.899, 25.061, 720.655,00,07
2017-07-22 22:11:41	07/22/2017 21:57:00, 13543.846, 9597.322, 9983.252, 627.030, 466.952, 582.318, 23.615, 23.889, 25.061, 720.655,00,07
2017-07-22 22:12:41	07/22/2017 21:58:00, 13487.299, 9582.703, 9952.322, 627.005, 467.015, 582.274, 23.615, 23.878, 25.075, 720.655,00,07
2017-07-22 22:13:40	07/22/2017 21:59:00, 13628.641, 9579.283, 10028.182, 626.997, 466.874, 582.230, 23.615, 23.868, 25.072, 720.655,00,07
2017-07-22 22:14:40	07/22/2017 22:00:00, 13662.813, 9595.990, 9982.162, 627.003, 466.715, 582.128, 23.622, 23.857, 25.061, 720.655,00,07
2017-07-22 22:15:41	07/22/2017 22:01:00, 13603.947, 9551.488, 10016.250, 627.024, 466.807, 582.061, 23.608, 23.852, 25.082, 720.621,00,07
2017-07-22 22:16:40	07/22/2017 22:02:00, 13595.605, 9533.711, 10019.492, 626.995, 466.869, 582.021, 23.594, 23.839, 25.182, 720.655,00,07
2017-07-22 22:17:40	07/22/2017 22:03:00, 13689.779, 9518.063, 9972.344, 626.970, 466.856, 582.007, 23.605, 23.831, 25.167, 720.688,00,07
2017-07-22 22:18:40	07/22/2017 22:04:00, 13594.313, 9555.137, 9951.666, 626.922, 466.870, 581.947, 23.597, 23.823, 25.153, 720.655,00,07
2017-07-22 22:19:41	07/22/2017 22:05:00, 13557.662, 9544.105, 9941.709, 626.965, 466.908, 581.963, 23.558, 23.818, 25.164, 720.655,00,07
2017-07-22 22:20:40	07/22/2017 22:06:00, 13561.248, 9556.842, 9934.830, 626.868, 466.884, 581.856, 23.512, 23.810, 25.025, 720.655,00,07
2017-07-22 22:21:40	07/22/2017 22:07:00, 13559.133, 9529.955, 9945.920, 626.810, 466.882, 581.790, 23.512, 23.799, 24.930, 720.655,00,07
2017-07-22 22:22:40	07/22/2017 22:08:00, 13455.717, 9545.008, 9932.596, 627.089, 466.807, 581.693, 23.526, 23.784, 24.873, 720.655,00,07
2017-07-22 22:23:40	07/22/2017 22:09:00, 13473.426, 9563.465, 9918.766, 626.963, 466.709, 581.648, 23.498, 23.773, 24.798, 720.655,00,07
2017-07-22 22:24:40	07/22/2017 22:10:00, 13483.949, 9578.248, 9943.203, 626.397, 466.525, 581.531, 23.480, 23.773, 24.805, 720.688,00,07
2017-07-22 22:25:40	07/22/2017 22:11:00, 13676.445, 9562.340, 9909.795, 625.938, 466.458, 581.442, 23.441, 23.763, 24.830, 720.688,00,07
2017-07-22 22:26:40	07/22/2017 22:12:00, 13652.707, 9568.926, 9914.732, 625.479, 466.347, 581.286, 23.452, 23.755, 24.720, 720.722,00,07
2017-07-22 22:27:40	07/22/2017 22:13:00, 13641.684, 9533.359, 9889.643, 625.447, 466.318, 581.239, 23.434, 23.744, 24.695, 720.655,00,07
2017-07-22 22:28:40	07/22/2017 22:14:00, 13693.916, 9542.859, 9896.701, 625.678, 466.257, 581.172, 23.459, 23.731, 24.632, 720.655,00,07
2017-07-22 22:29:40	07/22/2017 22:15:00, 13659.945, 9518.305, 9955.023, 625.843, 466.202, 581.129, 23.434, 23.726, 24.571, 720.688,00,07
2017-07-22 22:30:40	07/22/2017 22:16:00, 13651.383, 9521.928, 9913.426, 625.637, 466.209, 581.161, 23.445, 23.726, 24.578, 720.722,00,07
2017-07-22 22:31:40	07/22/2017 22:17:00, 13611.979, 9548.109, 9932.342, 625.749, 466.184, 581.131, 23.427, 23.721, 24.529, 720.655,00,07
2017-07-22 22:32:40	07/22/2017 22:18:00, 13588.725, 9567.361, 10009.074, 625.816, 466.190, 581.119, 23.452, 23.710, 24.422, 720.688,00,07
2017-07-22 22:33:40	07/22/2017 22:19:00, 13515.871, 9555.885, 9951.943, 625.858, 466.134, 581.021, 23.413, 23.700, 24.348, 720.688,00,07
2017-07-22 22:34:40	07/22/2017 22:20:00, 13656.041, 9523.227, 10047.256, 626.019, 466.162, 581.068, 23.427, 23.689, 24.351, 720.688,00,07
2017-07-22 22:35:40	07/22/2017 22:21:00, 13622.850, 9506.057, 9984.025, 626.014, 466.084, 581.086, 23.441, 23.689, 24.475, 720.688,00,07
2017-07-22 22:36:40	07/22/2017 22:22:00, 13675.404, 9485.973, 9985.877, 625.936, 465.957, 581.036, 23.399, 23.679, 24.408, 720.655,00,07
2017-07-22 22:37:40	07/22/2017 22:23:00, 13524.131, 9554.344, 9970.816, 625.839, 465.855, 580.925, 23.342, 23.671, 24.355, 720.722,00,07
2017-07-22 22:38:40	07/22/2017 22:24:00, 13600.484, 9577.682, 9966.170, 625.733, 465.810, 580.865, 23.360, 23.668, 24.323, 720.722,00,07
2017-07-22 22:39:40	07/22/2017 22:25:00, 13486.188, 9577.408, 9900.094, 625.746, 465.826, 580.940, 23.349, 23.658, 24.220, 720.688,00,07
2017-07-22 22:40:40	07/22/2017 22:26:00, 13533.990, 9609.754, 9930.316, 625.713, 465.818, 580.904, 23.367, 23.647, 24.273, 720.688,00,07
2017-07-22 22:41:41	07/22/2017 22:27:00, 13533.506, 9597.129, 9981.830, 625.522, 465.706, 580.764, 23.335, 23.637, 24.270, 720.688,00,07
2017-07-22 22:42:40	07/22/2017 22:28:00, 13602.574, 9499.725, 9954.277, 625.665, 465.728, 580.852, 23.356, 23.631, 24.419, 720.655,00,07
2017-07-22 22:43:40	07/22/2017 22:29:00, 13623.348, 9532.123, 9908.729, 625.597, 465.683, 580.781, 23.349, 23.615, 24.497, 720.688,00,07
2017-07-22 22:44:40	07/22/2017 22:30:00, 13588.832, 9524.055, 9966.672, 625.567, 465.701, 580.766, 23.356, 23.608, 24.621, 720.655,00,07
2017-07-22 22:45:40	07/22/2017 22:31:00, 13615.580, 9506.867, 9991.240, 625.557, 465.660, 580.696, 23.324, 23.600, 24.649, 720.655,00,07
2017-07-22 22:46:41	07/22/2017 22:32:00, 13624.146, 9491.998, 9934.855, 625.494, 465.612, 580.624, 23.317, 23.584, 24.685, 720.655,00,07
2017-07-22 22:47:40	07/22/2017 22:33:00, 13725.707, 9565.605, 9944.568, 625.447, 465.600, 580.576, 23.314, 23.576, 24.585, 720.655,00,07
2017-07-22 22:48:40	07/22/2017 22:34:00, 13641.924, 9536.074, 9919.738, 625.436, 465.594, 580.530, 23.317, 23.563, 24.571, 720.722,00,07
2017-07-22 22:49:40	07/22/2017 22:35:00, 13625.027, 9517.361, 9987.244, 625.443, 465.637, 580.511, 23.314, 23.558, 24.592, 720.655,00,07
2017-07-22 22:50:40	07/22/2017 22:36:00, 13724.320, 9496.240, 9969.512, 625.385, 465.588, 580.471, 23.314, 23.558, 24.688, 720.722,00,07
2017-07-22 22:51:40	07/22/2017 22:37:00, 13670.543, 9520.383, 9976.328, 625.132, 465.537, 580.469, 23.317, 23.547, 24.742, 720.655,00,07
2017-07-22 22:52:40	07/22/2017 22:38:00, 13607.543, 9506.611, 9998.807, 624.988, 465.460, 580.362, 23.271, 23.534, 24.727, 720.722,00,07
2017-07-22 22:53:40	07/22/2017 22:39:00, 13523.955, 9512.615, 9947.951, 625.234, 465.537, 580.387, 23.275, 23.523, 24.617, 720.655,00,07
2017-07-22 22:54:40	07/22/2017 22:40:00, 13505.160, 9526.965, 9926.541, 624.955, 465.511, 580.312, 23.314, 23.516, 24.429, 720.655,00,07
2017-07-22 22:55:40	07/22/2017 22:41:00, 13536.688, 9540.523, 9978.852, 624.942, 465.457, 580.204, 23.299, 23.516, 24.628, 720.655,00,07
2017-07-22 22:56:40	07/22/2017 22:42:00, 13565.000, 9506.102, 9900.576, 625.122, 465.456, 580.139, 23.271, 23.505, 24.419, 720.621,00,07
2017-07-22 22:57:40	07/22/2017 22:43:00, 13609.865, 9491.002, 9907.098, 624.949, 465.461, 580.163, 23.278, 23.489, 24.468, 720.587,00,07
2017-07-22 22:58:41	07/22/2017 22:44:00, 13580.525, 9491.422, 9896.980, 624.898, 465.411, 580.098, 23.250, 23.479, 24.458, 720.587,00,07
2017-07-22 22:59:40	07/22/2017 22:45:00, 13593.371, 9520.717, 9907.383, 625.066, 465.396, 580.000, 23.221, 23.474, 24.227, 720.655,00,07
2017-07-22 23:00:41	07/22/2017 22:46:00, 13529.500, 9487.139, 9984.010, 625.001, 465.331, 579.907, 23.207, 23.466, 24.319, 720.655,00,07
2017-07-22 23:01:40	07/22/2017 22:47:00, 13504.295, 9503.650, 9985.730, 624.957, 465.260, 579.834, 23.168, 23.458, 24.252, 720.587,00,07
2017-07-22 23:02:40	07/22/2017 22:48:00, 13579.777, 9525.180, 9956.279, 624.858, 465.221, 579.773, 23.165, 23.442, 24.227, 720.587,00,07
2017-07-22 23:03:40	07/22/2017 22:49:00, 13559.480, 9529.281, 9952.266, 624.878, 465.147, 579.669, 23.097, 23.431, 24.255, 720.587,00,07
2017-07-22 23:04:40	07/22/2017 22:50:00, 13538.674, 9541.945, 9943.010, 624.839, 465.210, 579.748, 23.164, 23.429, 24.223, 720.621,00,07
2017-07-22 23:05:40	07/22/2017 22:51:00, 13581.135, 9530.609, 9962.820, 624.762, 465.141, 579.696, 23.129, 23.416, 24.266, 720.621,00,07
2017-07-22 23:06:40	07/22/2017 22:52:00, 13551.906, 9519.945, 9910.582, 624.777, 465.143, 579.700, 23.161, 23.410, 24.298, 720.587,00,07
2017-07-22 23:07:40	07/22/2017 22:53:00, 13575.297, 9462.861, 9881.924, 624.527, 465.094, 579.850, 23.133, 23.405, 24.046, 720.587,00,07
2017-07-22 23:08:40	07/22/2017 22:54:00, 13492.848, 9531.084, 9886.063, 624.614, 465.127, 579.644, 23.133, 23.395, 24.067, 720.587,00,07
2017-07-22 23:09:40	07/22/2017 22:55:00, 13441.555, 9519.373, 9939.275, 624.773, 465.185, 579.985, 23.164, 23.395, 24.099, 720.553,00,07
2017-07-22 23:10:40	07/22/2017 22:56:00, 13487.900, 9514.926, 9967.000, 624.714, 465.126, 579.881, 23.125, 23.384, 24.128, 720.587,00,07
2017-07-22 23:11:40	07/22/2017 22:57:00, 13394.564, 9528.000, 9990.768, 624.731, 465.134, 579.947, 23.111, 23.379, 23.982, 720.553,00,07
2017-07-22 23:12:40	07/22/2017 22:58:00, 13486.615, 9524.773, 9895.574, 624.551, 465.121, 579.732, 23.072, 23.368, 24.025, 720.553,00,07
2017-07-22 23:13:40	07/22/2017 22:59:00, 13532.424, 9488.715, 9925.613, 624.331, 465.007, 579.766, 23.023, 23.353, 23.989, 720.553,00,07
2017-07-22 23:14:40	07/22/2017 23:00:00, 13475.271, 9562.395, 9863.008, 624.333, 465.031, 579.589, 23.030, 23.345, 24.028, 720.519,00,07
2017-07-22 23:15:40	07/22/2017 23:01:00, 13392.227, 9519.854, 9909.773, 624.308, 465.027, 579.466, 23.037, 23.337, 24.003, 720.553,00,07
2017-07-22 23:16:40	07/22/2017 23:02:00, 13439.570, 9508.816, 9890.807, 624.362, 465.101, 579.389, 23.065, 23.321, 23.790, 720.519,00,07
2017-07-22 23:17:41	07/22/2017 23:03:00, 13479.801, 9544.242, 9969.000, 624.392, 465.099, 579.224, 23.051, 23.319, 23.762, 720.519,00,07
2017-07-22 23:18:40	07/22/2017 23:04:00, 13503.512, 9535.701, 9936.723, 624.436, 465.062, 578.970, 23.051, 23.305, 23.773, 720.519,00,07
2017-07-22 23:19:41	07/22/2017 23:05:00, 13451.371, 9564.332, 9885.760, 624.582, 465.150, 579.097, 23.069, 23.292, 23.854, 720.519,00,07
2017-07-22 23:20:41	07/22/2017 23:06:00, 13428.004, 9542.877, 9939.125, 624.527, 465.039, 578.936, 23.030, 23.284, 23.865, 720.519,00,07
2017-07-22 23:21:40	07/22/2017 23:07:00, 13475.326, 9520.795, 9889.309, 624.635, 465.075, 579.011, 23.069, 23.279, 23.741, 720.519,00,07
2017-07-22 23:22:41	07/22/2017 23:08:00, 13576.982, 9535.637, 9895.027, 624.586, 465.038, 578.975, 23.005, 23.274, 23.790, 720.519,00,07
2017-07-22 23:23:40	07/22/2017 23:09:00, 13638.541, 9471.176, 9920.547, 624.490, 464.954, 578.829, 22.973, 23.263, 23.986, 720.519,00,07
2017-07-22 23:24:41	07/22/2017 23:10:00, 13454.781, 9533.072, 9948.205, 624.468, 464.948, 578.785, 22.983, 23.253, 23.971, 720.519,00,07
2017-07-22 23:25:40	07/22/2017 23:11:00, 13461.180, 9536.881, 9917.252, 624.487, 464.940, 578.696, 23.015, 23.245, 23.840, 720.519,00,07
2017-07-22 23:26:40	07/22/2017 23:12:00, 13399.178, 9493.506, 9969.266, 624.497, 464.935, 578.691, 22.976, 23.232, 23.688, 720.519,00,07
2017-07-22 23:27:41	07/22/2017 23:13:00, 13454.113, 9494.754, 9887.852, 624.583, 464.947, 578.636, 23.015, 23.227, 23.688, 720.553,00,07
2017-07-22 23:28:41	07/22/2017 23:14:00, 13499.576, 9505.150, 9914.813, 624.538, 464.896, 578.566, 22.966, 23.221, 23.734, 720.519,00,07
2017-07-22 23:29:40	07/22/2017 23:15:00, 13555.639, 9498.277, 9898.057, 624.469, 464.866, 578.489, 22.976, 23.219, 23.730, 720.519,00,07
2017-07-22 23:30:40	07/22/2017 23:16:00, 13607.795, 9513.785, 9962.605, 624.311, 464.797, 578.404, 22.973, 23.213, 23.794, 720.519,00,07
2017-07-22 23:31:41	07/22/2017 23:17:00, 13528.338, 9551.998, 9949.514, 624.236, 464.751, 578.388, 22.930, 23.200, 23.783, 720.519,00,07
2017-07-22 23:32:40	07/22/2017 23:18:00, 13520.902, 9544.549, 9857.139, 624.217, 464.761, 578.311, 22.920, 23.185, 23.730, 720.451,00,07
2017-07-22 23:33:40	07/22/2017 23:19:00, 13469.645, 9507.119, 9887.520, 624.179, 464.709, 578.243, 22.905, 23.185, 23.744, 720.451,00,07
2017-07-22 23:34:40	07/22/2017 23:20:00, 13436.137, 9562.930, 9960.998, 624.146, 464.690, 578.230, 22.863, 23.169, 23.790, 720.485,00,07
2017-07-22 23:35:40	07/22/2017 23:21:00, 13522.600, 9527.746, 9938.172, 624.088, 464.687, 578.236, 22.888, 23.158, 23.790, 720.519,00,07
2017-07-22 23:36:40	07/22/2017 23:22:00, 13588.313, 9483.283, 9904.279, 623.958, 464.591, 578.010, 22.817, 23.153, 23.815, 720.451,00,07
2017-07-22 23:37:40	07/22/2017 23:23:00, 13605.836, 9528.689, 9933.555, 623.960, 464.595, 578.000, 22.852, 23.142, 23.783, 720.485,00,07
2017-07-22 23:38:40	07/22/2017 23:24:00, 13440.572, 9545.580, 9894.248, 623.950, 464.587, 577.996, 22.856, 23.140, 23.698, 720.451,00,07
2017-07-22 23:39:41	07/22/2017 23:25:00, 13485.566, 9535.881, 9870.289, 623.887, 464.575, 577.917, 22.820, 23.137, 23.776, 720.485,00,07
2017-07-22 23:40:40	07/22/2017 23:26:00, 14331.064, 9529.109, 9927.813, 623.816, 464.482, 577.841, 22.795, 23.121, 23.695, 720.451,00,07
2017-07-22 23:41:40	07/22/2017 23:27:00, 13955.447, 9484.865, 9965.734, 623.700, 464.409, 577.750, 22.803, 23.116, 23.975, 720.451,00,07
2017-07-22 23:42:41	07/22/2017 23:28:00, 13707.928, 9511.275, 9891.373, 623.738, 464.400, 577.788, 22.806, 23.106, 23.886, 720.485,00,07
2017-07-22 23:43:41	07/22/2017 23:29:00, 13566.215, 9515.738, 9877.238, 623.749, 464.417, 577.773, 22.774, 23.095, 23.861, 720.451,00,07
2017-07-22 23:44:40	07/22/2017 23:30:00, 13535.805, 9533.549, 9912.426, 623.743, 464.387, 577.648, 22.795, 23.087, 23.787, 720.451,00,07
2017-07-22 23:45:40	07/22/2017 23:31:00, 13502.744, 9512.258, 9899.730, 623.837, 464.426, 577.674, 22.813, 23.077, 23.798, 720.451,00,07
2017-07-22 23:46:41	07/22/2017 23:32:00, 13459.967, 9522.123, 9927.857, 623.873, 464.437, 577.661, 22.813, 23.069, 23.861, 720.417,00,07
2017-07-22 23:47:40	07/22/2017 23:33:00, 13404.174, 9534.725, 9922.744, 623.875, 464.441, 577.600, 22.792, 23.064, 23.805, 720.451,00,07
2017-07-22 23:48:40	07/22/2017 23:34:00, 13499.609, 9487.754, 9879.566, 623.798, 464.352, 577.492, 22.781, 23.056, 23.766, 720.451,00,07
2017-07-22 23:49:40	07/22/2017 23:35:00, 13549.203, 9452.838, 9887.475, 623.774, 464.324, 577.484, 22.767, 23.048, 23.734, 720.417,00,07
2017-07-22 23:50:41	07/22/2017 23:36:00, 13539.988, 9465.268, 9922.566, 623.817, 464.325, 577.455, 22.742, 23.037, 23.755, 720.383,00,07
2017-07-22 23:51:40	07/22/2017 23:37:00, 13508.125, 9511.086, 9914.928, 623.886, 464.333, 577.517, 22.732, 23.027, 23.780, 720.417,00,07
2017-07-22 23:52:40	07/22/2017 23:38:00, 13438.154, 9516.332, 9926.785, 623.740, 464.234, 577.397, 22.714, 23.016, 23.698, 720.383,00,07
2017-07-22 23:53:41	07/22/2017 23:39:00, 13478.490, 9496.980, 9865.271, 623.765, 464.274, 577.348, 22.721, 23.011, 23.659, 720.383,00,07
2017-07-22 23:54:41	07/22/2017 23:40:00, 13509.514, 9466.566, 9831.918, 623.701, 464.213, 576.913, 22.717, 23.001, 23.677, 720.349,00,07
2017-07-22 23:55:40	07/22/2017 23:41:00, 13494.225, 9512.053, 9844.158, 623.720, 464.223, 576.746, 22.710, 22.995, 23.663, 720.383,00,07
2017-07-22 23:56:40	07/22/2017 23:42:00, 13518.131, 9458.748, 9846.520, 623.732, 464.260, 576.585, 22.696, 22.990, 23.510, 720.349,00,07
2017-07-22 23:57:40	07/22/2017 23:43:00, 13563.111, 9480.340, 9903.195, 623.671, 464.208, 576.488, 22.678, 22.980, 23.677, 720.349,00,07