2017-07-20 23:58:35	07/20/2017 23:44:00, 7577.553, 5882.298, 6894.272, 598.340, 464.935, 612.584, 21.404, 21.541, 18.496, 720.112,00,07
2017-07-20 23:59:35	07/20/2017 23:45:00, 7460.646, 5745.278, 6780.656, 598.268, 464.904, 612.516, 21.379, 21.525, 18.521, 720.112,00,07
2017-07-21 00:00:35	07/20/2017 23:46:00, 7434.522, 5764.610, 6773.914, 598.166, 464.824, 612.395, 21.358, 21.520, 18.347, 720.112,00,07
2017-07-21 00:01:34	07/20/2017 23:47:00, 7252.854, 5603.439, 6626.607, 597.909, 464.678, 612.126, 21.291, 21.514, 18.120, 720.112,00,07
2017-07-21 00:02:35	07/20/2017 23:48:00, 7442.859, 5633.583, 6690.351, 597.870, 464.651, 612.096, 21.305, 21.493, 18.240, 720.112,00,07
2017-07-21 00:03:34	07/20/2017 23:49:00, 7521.057, 5749.446, 6803.205, 597.734, 464.595, 612.006, 21.312, 21.483, 18.212, 720.112,00,07
2017-07-21 00:04:35	07/20/2017 23:50:00, 7362.442, 5715.452, 6760.422, 597.655, 464.602, 611.966, 21.323, 21.472, 18.130, 720.112,00,07
2017-07-21 00:05:35	07/20/2017 23:51:00, 7254.042, 5629.431, 6677.653, 597.641, 464.645, 611.937, 21.330, 21.462, 18.382, 720.112,00,07
2017-07-21 00:06:35	07/20/2017 23:52:00, 7521.658, 5859.626, 6873.740, 597.667, 464.665, 611.952, 21.337, 21.451, 18.475, 720.078,00,07
2017-07-21 00:07:34	07/20/2017 23:53:00, 7539.111, 5844.252, 6868.108, 597.517, 464.558, 611.807, 21.309, 21.441, 18.705, 720.112,00,07
2017-07-21 00:08:35	07/20/2017 23:54:00, 7494.088, 5810.198, 6809.281, 597.486, 464.547, 611.818, 21.280, 21.425, 18.705, 720.078,00,07
2017-07-21 00:09:35	07/20/2017 23:55:00, 7498.682, 5786.909, 6816.689, 597.464, 464.517, 611.749, 21.252, 21.422, 18.428, 720.044,00,07
2017-07-21 00:10:35	07/20/2017 23:56:00, 7348.194, 5650.152, 6697.997, 597.380, 464.348, 610.076, 21.241, 21.409, 18.276, 720.044,00,07
2017-07-21 00:11:35	07/20/2017 23:57:00, 7349.339, 5676.727, 6717.829, 597.347, 463.425, 608.920, 21.266, 21.399, 18.148, 720.044,00,07
2017-07-21 00:12:35	07/20/2017 23:58:00, 7400.086, 5717.872, 6765.354, 597.256, 461.746, 608.123, 21.241, 21.388, 18.162, 720.078,00,07
2017-07-21 00:13:35	07/20/2017 23:59:00, 7365.401, 5670.001, 6744.536, 597.233, 461.869, 608.522, 21.238, 21.386, 18.216, 720.044,00,07
2017-07-21 00:14:35	07/21/2017 00:00:00, 7454.930, 5735.903, 6770.169, 597.220, 461.929, 608.213, 21.230, 21.372, 18.719, 720.078,00,07
2017-07-21 00:15:35	07/21/2017 00:01:00, 20138.633, 13726.717, 17231.223, 602.240, 475.617, 613.398, 21.273, 21.241, 23.475, 722.282,04,AB
2017-07-21 00:16:35	07/21/2017 00:02:00, 31067.258, 21744.496, 27013.043, 676.997, 514.067, 625.773, 21.241, 21.128, 26.991, 722.248,04,A8
2017-07-21 00:17:35	07/21/2017 00:03:00, 34231.680, 23628.500, 29140.695, 735.055, 557.681, 651.123, 21.245, 21.068, 28.343, 722.282,04,AB
2017-07-21 00:18:35	07/21/2017 00:04:00, 36541.164, 24368.496, 28789.578, 753.198, 577.556, 687.239, 21.333, 21.036, 28.979, 722.248,04,AB
2017-07-21 00:19:35	07/21/2017 00:05:00, 35771.313, 24818.938, 28962.137, 764.237, 588.820, 700.800, 21.351, 21.020, 29.280, 722.180,04,AB
2017-07-21 00:20:35	07/21/2017 00:06:00, 30882.281, 20431.492, 26146.063, 769.788, 588.903, 705.107, 21.472, 20.991, 29.387, 722.214,04,A8
2017-07-21 00:21:35	07/21/2017 00:07:00, 27805.375, 18574.488, 23988.867, 774.273, 591.788, 707.172, 21.525, 20.983, 29.525, 722.214,04,AB
2017-07-21 00:22:35	07/21/2017 00:08:00, 36560.273, 23641.336, 30091.223, 775.435, 592.852, 710.490, 21.582, 20.976, 29.536, 722.214,04,AB
2017-07-21 00:23:35	07/21/2017 00:09:00, 39282.766, 25625.504, 32906.344, 774.345, 592.724, 710.120, 21.674, 20.983, 29.490, 722.214,04,AB
2017-07-21 00:24:35	07/21/2017 00:10:00, 41300.750, 26339.055, 33339.180, 774.563, 592.401, 707.065, 21.738, 20.983, 29.479, 722.214,04,AB
2017-07-21 00:25:35	07/21/2017 00:11:00, 40167.789, 26262.191, 32931.555, 775.392, 595.371, 706.956, 21.770, 20.989, 29.447, 722.180,04,AB
2017-07-21 00:26:35	07/21/2017 00:12:00, 39663.781, 26645.098, 33461.969, 777.940, 593.129, 710.683, 21.802, 20.978, 29.401, 722.146,04,AB
2017-07-21 00:27:34	07/21/2017 00:13:00, 39141.703, 26425.875, 32156.125, 776.912, 592.416, 710.882, 21.795, 20.994, 29.404, 722.146,04,AB
2017-07-21 00:28:34	07/21/2017 00:14:00, 39387.734, 25299.445, 32737.387, 775.770, 589.589, 709.873, 21.851, 21.015, 29.383, 722.146,04,AB
2017-07-21 00:29:35	07/21/2017 00:15:00, 37698.508, 26537.457, 34015.852, 775.308, 595.330, 712.450, 21.866, 21.044, 29.397, 722.146,04,AB
2017-07-21 00:30:35	07/21/2017 00:16:00, 34308.383, 23498.008, 30417.711, 779.518, 597.846, 714.190, 21.873, 21.052, 29.426, 722.146,04,AB
2017-07-21 00:31:35	07/21/2017 00:17:00, 33630.570, 22363.672, 28826.906, 781.726, 602.046, 716.622, 21.851, 21.052, 29.436, 722.113,04,AB
2017-07-21 00:32:35	07/21/2017 00:18:00, 33707.563, 23189.129, 29861.715, 779.966, 600.314, 714.007, 21.873, 21.054, 29.419, 722.079,04,AB
2017-07-21 00:33:35	07/21/2017 00:19:00, 34231.828, 22595.387, 28752.840, 776.051, 595.743, 709.879, 21.883, 21.068, 29.412, 722.079,04,AB
2017-07-21 00:34:35	07/21/2017 00:20:00, 33154.906, 22348.375, 28679.480, 775.118, 595.936, 709.389, 21.873, 21.086, 29.419, 722.079,04,AB
2017-07-21 00:35:35	07/21/2017 00:21:00, 32419.723, 22723.281, 28971.160, 779.708, 601.266, 713.080, 21.930, 21.081, 29.419, 722.045,04,AB
2017-07-21 00:36:35	07/21/2017 00:22:00, 32546.023, 21715.355, 27631.160, 774.281, 596.587, 706.928, 21.937, 21.102, 29.376, 722.079,04,AB
2017-07-21 00:37:35	07/21/2017 00:23:00, 32861.219, 22354.973, 28833.848, 779.515, 597.892, 710.658, 21.919, 21.107, 29.394, 722.011,04,AB
2017-07-21 00:38:35	07/21/2017 00:24:00, 34668.438, 23318.879, 29250.969, 779.197, 598.240, 711.483, 21.919, 21.128, 29.404, 722.045,04,AB
2017-07-21 00:39:35	07/21/2017 00:25:00, 33592.875, 22376.660, 28780.426, 781.813, 597.991, 706.611, 21.908, 21.136, 29.394, 722.045,04,AB
2017-07-21 00:40:35	07/21/2017 00:26:00, 34198.328, 22889.855, 29394.547, 780.666, 596.795, 707.831, 21.958, 21.131, 29.373, 722.011,04,AB
2017-07-21 00:41:35	07/21/2017 00:27:00, 33850.492, 21962.152, 26836.605, 777.021, 593.513, 709.028, 21.965, 21.136, 29.326, 722.011,04,AB
2017-07-21 00:42:35	07/21/2017 00:28:00, 33648.188, 21644.598, 26376.840, 780.688, 592.262, 709.862, 21.951, 21.125, 29.348, 722.011,04,AB
2017-07-21 00:43:35	07/21/2017 00:29:00, 33971.195, 22234.672, 27582.387, 783.355, 594.488, 710.977, 21.930, 21.125, 29.333, 722.011,04,AB
2017-07-21 00:44:35	07/21/2017 00:30:00, 32773.055, 22202.074, 29007.074, 786.955, 592.385, 709.074, 21.937, 21.123, 29.337, 722.011,04,AB
2017-07-21 00:45:35	07/21/2017 00:31:00, 33947.852, 21952.129, 28310.797, 783.456, 592.696, 710.711, 21.951, 21.128, 29.337, 722.011,04,AB
2017-07-21 00:46:35	07/21/2017 00:32:00, 33671.469, 22632.547, 28189.328, 786.078, 594.935, 712.481, 21.947, 21.131, 29.298, 722.011,04,AB
2017-07-21 00:47:35	07/21/2017 00:33:00, 32687.043, 21333.945, 26760.402, 787.534, 599.399, 715.667, 21.937, 21.136, 29.287, 722.011,04,AB
2017-07-21 00:48:35	07/21/2017 00:34:00, 31723.746, 21973.953, 26732.270, 784.048, 598.671, 714.163, 21.969, 21.131, 29.309, 721.977,04,AB
2017-07-21 00:49:35	07/21/2017 00:35:00, 33865.508, 22462.734, 29163.395, 781.062, 598.462, 714.380, 22.015, 21.120, 29.284, 722.011,04,AB
2017-07-21 00:50:35	07/21/2017 00:36:00, 34662.063, 23088.434, 28840.250, 780.270, 596.420, 715.178, 21.969, 21.125, 29.245, 721.977,04,AB
2017-07-21 00:51:35	07/21/2017 00:37:00, 34519.023, 22327.570, 27503.734, 791.554, 603.098, 720.765, 21.947, 21.125, 29.302, 721.943,04,AB
2017-07-21 00:52:35	07/21/2017 00:38:00, 33856.172, 22853.633, 29503.945, 789.254, 601.832, 721.459, 21.986, 21.115, 29.255, 721.943,04,AB
2017-07-21 00:53:35	07/21/2017 00:39:00, 33908.445, 22553.477, 27563.098, 785.109, 598.540, 716.961, 21.958, 21.110, 29.220, 721.943,04,AB
2017-07-21 00:54:35	07/21/2017 00:40:00, 32967.477, 21919.719, 28108.207, 783.398, 594.537, 716.291, 21.993, 21.104, 29.231, 721.943,04,AB
2017-07-21 00:55:35	07/21/2017 00:41:00, 30177.738, 21170.355, 26619.621, 765.519, 581.098, 705.044, 21.986, 21.139, 28.876, 719.841,00,07
2017-07-21 00:56:35	07/21/2017 00:42:00, 18025.629, 12626.539, 14422.580, 662.465, 506.713, 643.405, 21.986, 21.267, 22.013, 719.807,00,07
2017-07-21 00:57:35	07/21/2017 00:43:00, 14218.973, 10248.939, 11061.709, 626.427, 481.256, 622.558, 21.958, 21.315, 20.373, 719.841,00,07
2017-07-21 00:58:35	07/21/2017 00:44:00, 13229.793, 9660.539, 10208.369, 616.009, 476.227, 619.368, 21.930, 21.336, 19.880, 719.841,00,07
2017-07-21 00:59:35	07/21/2017 00:45:00, 13009.799, 9540.748, 10068.826, 614.200, 474.321, 618.680, 21.958, 21.344, 19.568, 719.807,00,07
2017-07-21 01:00:35	07/21/2017 00:46:00, 12792.861, 9492.820, 10052.771, 613.714, 473.737, 617.932, 21.986, 21.341, 18.755, 719.807,00,07
2017-07-21 01:01:35	07/21/2017 00:47:00, 12596.949, 9458.949, 10047.893, 613.339, 473.289, 617.536, 22.011, 21.328, 18.286, 719.807,00,07
2017-07-21 01:02:35	07/21/2017 00:48:00, 12548.795, 9471.818, 10008.205, 612.584, 473.214, 617.412, 21.990, 21.309, 18.010, 719.807,00,07
2017-07-21 01:03:35	07/21/2017 00:49:00, 12509.389, 9466.291, 9991.885, 611.986, 472.982, 617.303, 22.054, 21.288, 17.893, 719.773,00,07
2017-07-21 01:04:35	07/21/2017 00:50:00, 12419.324, 9493.674, 9974.365, 612.131, 472.894, 617.076, 22.032, 21.273, 17.715, 719.773,00,07
2017-07-21 01:05:35	07/21/2017 00:51:00, 12368.424, 9453.213, 10026.750, 611.756, 472.711, 616.831, 21.969, 21.257, 17.566, 719.773,00,07
2017-07-21 01:06:35	07/21/2017 00:52:00, 12418.221, 9469.244, 9992.209, 611.728, 472.499, 616.653, 21.986, 21.236, 17.559, 719.773,00,07
2017-07-21 01:07:36	07/21/2017 00:53:00, 12526.139, 9487.264, 10023.588, 611.651, 472.205, 616.527, 21.976, 21.210, 17.531, 719.773,00,07
2017-07-21 01:08:35	07/21/2017 00:54:00, 12408.354, 9479.791, 10036.281, 611.614, 472.130, 616.243, 21.894, 21.194, 17.279, 719.773,00,07
2017-07-21 01:09:35	07/21/2017 00:55:00, 12279.588, 9455.420, 10047.346, 611.557, 471.915, 616.218, 21.930, 21.178, 17.137, 719.739,00,07
2017-07-21 01:10:35	07/21/2017 00:56:00, 12267.443, 9490.396, 10023.611, 611.613, 471.797, 616.125, 21.905, 21.154, 17.023, 719.773,00,07
2017-07-21 01:11:35	07/21/2017 00:57:00, 12111.699, 9400.545, 10002.893, 611.680, 471.817, 616.069, 21.851, 21.141, 17.091, 719.705,00,07
2017-07-21 01:12:35	07/21/2017 00:58:00, 10723.713, 8640.953, 9504.287, 611.584, 471.724, 615.952, 21.859, 21.118, 16.984, 719.705,00,07
2017-07-21 01:13:36	07/21/2017 00:59:00, 10265.342, 8382.256, 9313.879, 611.450, 471.742, 615.904, 21.873, 21.104, 17.080, 719.705,00,07
2017-07-21 01:14:35	07/21/2017 01:00:00, 10227.334, 8362.689, 9271.432, 611.334, 471.645, 615.722, 21.834, 21.096, 17.027, 719.705,00,07
2017-07-21 01:15:35	07/21/2017 01:01:00, 10158.318, 8313.875, 9293.797, 611.151, 471.622, 615.717, 21.859, 21.083, 16.849, 719.705,00,07
2017-07-21 01:16:35	07/21/2017 01:02:00, 10187.299, 8323.697, 9274.357, 611.219, 471.458, 615.608, 21.830, 21.073, 16.970, 719.671,00,07
2017-07-21 01:17:35	07/21/2017 01:03:00, 10199.246, 8281.779, 9252.031, 611.124, 471.442, 615.511, 21.802, 21.065, 17.073, 719.671,00,07
2017-07-21 01:18:35	07/21/2017 01:04:00, 10242.518, 8307.104, 9268.963, 611.096, 471.351, 615.506, 21.752, 21.052, 17.144, 719.705,00,07
2017-07-21 01:19:36	07/21/2017 01:05:00, 10167.285, 8339.564, 9245.861, 611.043, 471.247, 615.349, 21.702, 21.036, 16.899, 719.637,00,07
2017-07-21 01:20:35	07/21/2017 01:06:00, 10162.756, 8333.436, 9270.650, 611.110, 471.183, 615.288, 21.763, 21.020, 16.963, 719.671,00,07
2017-07-21 01:21:35	07/21/2017 01:07:00, 10117.309, 8297.559, 9232.867, 611.120, 471.209, 615.441, 21.752, 21.004, 16.892, 719.637,00,07
2017-07-21 01:22:35	07/21/2017 01:08:00, 10158.172, 8317.539, 9224.697, 611.024, 471.139, 615.324, 21.749, 20.994, 17.009, 719.637,00,07
2017-07-21 01:23:35	07/21/2017 01:09:00, 10267.967, 8331.977, 9235.229, 611.063, 471.098, 615.407, 21.702, 20.989, 17.055, 719.637,00,07
2017-07-21 01:24:35	07/21/2017 01:10:00, 10215.857, 8285.604, 9194.365, 611.098, 471.015, 615.347, 21.695, 20.978, 17.020, 719.637,00,07
2017-07-21 01:25:36	07/21/2017 01:11:00, 10119.057, 8216.547, 9140.238, 611.083, 470.999, 615.322, 21.678, 20.965, 16.981, 719.637,00,07
2017-07-21 01:26:35	07/21/2017 01:12:00, 9950.203, 8130.495, 9065.850, 611.026, 471.089, 615.325, 21.667, 20.952, 17.005, 719.569,00,07
2017-07-21 01:27:35	07/21/2017 01:13:00, 10034.410, 8183.409, 9105.334, 610.960, 471.134, 615.296, 21.663, 20.936, 17.083, 719.569,00,07
2017-07-21 01:28:35	07/21/2017 01:14:00, 9977.451, 8138.010, 9083.309, 610.765, 471.029, 615.220, 21.596, 20.926, 17.194, 719.569,00,07
2017-07-21 01:29:35	07/21/2017 01:15:00, 10110.207, 8258.057, 9209.795, 610.692, 470.958, 615.201, 21.596, 20.915, 17.428, 719.603,00,07
2017-07-21 01:30:36	07/21/2017 01:16:00, 10181.875, 8282.504, 9188.574, 610.711, 470.894, 615.205, 21.589, 20.910, 17.382, 719.536,00,07
2017-07-21 01:31:35	07/21/2017 01:17:00, 10186.379, 8265.498, 9183.020, 610.788, 470.854, 615.195, 21.596, 20.894, 17.424, 719.536,00,07
2017-07-21 01:32:36	07/21/2017 01:18:00, 10241.820, 8276.734, 9208.895, 610.807, 470.792, 615.259, 21.589, 20.884, 17.392, 719.536,00,07
2017-07-21 01:33:35	07/21/2017 01:19:00, 10119.395, 8224.604, 9152.703, 610.734, 470.779, 615.233, 21.536, 20.881, 17.225, 719.536,00,07
2017-07-21 01:34:35	07/21/2017 01:20:00, 9999.551, 8144.537, 9071.574, 610.668, 470.758, 615.197, 21.536, 20.868, 16.949, 719.502,00,07
2017-07-21 01:35:35	07/21/2017 01:21:00, 10068.998, 8204.131, 9120.449, 610.612, 470.628, 615.060, 21.511, 20.857, 17.027, 719.502,00,07
2017-07-21 01:36:36	07/21/2017 01:22:00, 10107.100, 8213.965, 9152.816, 610.477, 470.501, 614.830, 21.447, 20.841, 17.066, 719.502,00,07
2017-07-21 01:37:36	07/21/2017 01:23:00, 10106.188, 8196.270, 9142.053, 610.417, 470.415, 614.723, 21.419, 20.831, 17.013, 719.502,00,07
2017-07-21 01:38:35	07/21/2017 01:24:00, 10018.512, 8155.008, 9129.277, 610.367, 470.311, 614.698, 21.422, 20.828, 16.966, 719.502,00,07
2017-07-21 01:39:35	07/21/2017 01:25:00, 10124.660, 8233.104, 9143.721, 610.355, 470.266, 614.655, 21.397, 20.812, 16.988, 719.502,00,07
2017-07-21 01:40:35	07/21/2017 01:26:00, 10046.313, 8176.396, 9080.086, 610.287, 470.248, 614.648, 21.401, 20.805, 17.225, 719.536,00,07
2017-07-21 01:41:35	07/21/2017 01:27:00, 10131.957, 8233.652, 9146.236, 610.411, 470.316, 614.749, 21.458, 20.789, 17.506, 719.536,00,07
2017-07-21 01:42:35	07/21/2017 01:28:00, 10169.939, 8253.859, 9150.543, 610.442, 470.302, 614.716, 21.372, 20.776, 17.609, 719.502,00,07
2017-07-21 01:43:35	07/21/2017 01:29:00, 10138.814, 8222.605, 9144.807, 610.431, 470.279, 614.733, 21.301, 20.768, 17.779, 719.502,00,07
2017-07-21 01:44:35	07/21/2017 01:30:00, 10064.020, 8188.044, 9107.500, 610.402, 470.264, 614.751, 21.294, 20.762, 18.056, 719.502,00,07
2017-07-21 01:45:35	07/21/2017 01:31:00, 10197.375, 8294.754, 9171.859, 610.488, 470.331, 614.809, 21.323, 20.752, 18.531, 719.536,00,07
2017-07-21 01:46:35	07/21/2017 01:32:00, 10035.371, 8147.021, 9114.617, 610.404, 470.242, 614.734, 21.262, 20.741, 18.237, 719.502,00,07
2017-07-21 01:47:35	07/21/2017 01:33:00, 9852.092, 7984.455, 8973.350, 610.361, 470.182, 614.724, 21.262, 20.739, 17.747, 719.502,00,07
2017-07-21 01:48:36	07/21/2017 01:34:00, 9922.779, 8050.652, 8996.457, 610.298, 470.153, 614.749, 21.270, 20.726, 17.722, 719.468,00,07
2017-07-21 01:49:35	07/21/2017 01:35:00, 10088.830, 8167.608, 9112.355, 610.294, 470.116, 614.726, 21.262, 20.718, 17.960, 719.468,00,07
2017-07-21 01:50:35	07/21/2017 01:36:00, 10156.539, 8237.297, 9150.041, 610.292, 470.119, 614.679, 21.220, 20.705, 18.169, 719.502,00,07
2017-07-21 01:52:35	07/21/2017 01:38:00, 10177.322, 8245.520, 9132.049, 610.174, 470.057, 614.585, 21.220, 20.678, 18.365, 719.502,00,07
2017-07-21 01:53:35	07/21/2017 01:39:00, 10193.059, 8241.914, 9152.705, 610.138, 470.015, 614.596, 21.156, 20.670, 18.436, 719.468,00,07
2017-07-21 01:54:35	07/21/2017 01:40:00, 10269.916, 8306.557, 9188.197, 610.119, 470.006, 614.600, 21.167, 20.663, 18.702, 719.434,00,07
2017-07-21 01:55:35	07/21/2017 01:41:00, 10242.045, 8260.541, 9167.168, 610.161, 470.037, 614.624, 21.106, 20.647, 18.687, 719.468,00,07
2017-07-21 01:56:35	07/21/2017 01:42:00, 10227.516, 8259.543, 9189.574, 610.146, 470.042, 614.597, 21.099, 20.642, 18.659, 719.468,00,07
2017-07-21 01:57:35	07/21/2017 01:43:00, 10222.025, 8277.889, 9140.504, 610.103, 470.062, 614.613, 21.074, 20.628, 18.613, 719.434,00,07
2017-07-21 01:58:35	07/21/2017 01:44:00, 10171.953, 8222.898, 9125.664, 610.006, 470.056, 614.669, 21.046, 20.615, 18.560, 719.434,00,07
2017-07-21 01:59:35	07/21/2017 01:45:00, 10118.037, 8204.822, 9087.813, 609.937, 470.058, 614.676, 21.007, 20.605, 18.514, 719.434,00,07
2017-07-21 02:00:35	07/21/2017 01:46:00, 10096.367, 8164.286, 9092.131, 609.808, 469.978, 614.637, 20.943, 20.589, 18.489, 719.434,00,07
2017-07-21 02:01:35	07/21/2017 01:47:00, 10126.674, 8171.759, 9102.631, 609.932, 470.051, 614.760, 21.018, 20.578, 18.507, 719.434,00,07
2017-07-21 02:02:35	07/21/2017 01:48:00, 10156.031, 8175.595, 9163.820, 609.873, 469.998, 614.734, 20.950, 20.563, 18.546, 719.434,00,07
2017-07-21 02:03:35	07/21/2017 01:49:00, 10069.271, 8114.287, 9122.627, 609.882, 470.019, 614.810, 20.925, 20.555, 18.624, 719.434,00,07
2017-07-21 02:04:35	07/21/2017 01:50:00, 10071.605, 8153.198, 9108.959, 609.986, 470.067, 614.869, 20.915, 20.547, 18.592, 719.434,00,07
2017-07-21 02:05:35	07/21/2017 01:51:00, 10057.770, 8163.624, 9095.707, 609.862, 469.994, 614.825, 20.929, 20.544, 18.563, 719.434,00,07
2017-07-21 02:06:35	07/21/2017 01:52:00, 9999.717, 8131.804, 9066.732, 609.896, 470.052, 614.887, 20.939, 20.526, 18.478, 719.434,00,07
2017-07-21 02:07:36	07/21/2017 01:53:00, 10007.879, 8061.218, 9040.039, 609.805, 470.000, 614.863, 20.911, 20.510, 18.450, 719.434,00,07
2017-07-21 02:08:35	07/21/2017 01:54:00, 10030.213, 8072.933, 9029.381, 609.948, 470.079, 615.017, 20.950, 20.499, 18.393, 719.434,00,07
2017-07-21 02:09:35	07/21/2017 01:55:00, 10074.576, 8125.095, 9035.051, 609.793, 469.986, 614.912, 20.915, 20.499, 18.247, 719.434,00,07
2017-07-21 02:10:35	07/21/2017 01:56:00, 9887.561, 7956.864, 8975.922, 609.635, 469.950, 614.798, 20.812, 20.484, 18.148, 719.434,00,07
2017-07-21 02:11:36	07/21/2017 01:57:00, 9843.789, 7958.349, 8961.061, 609.545, 469.927, 614.760, 20.879, 20.473, 18.084, 719.434,00,07
2017-07-21 02:12:35	07/21/2017 01:58:00, 9945.803, 8024.385, 9022.213, 609.566, 469.961, 614.832, 20.858, 20.457, 17.921, 719.366,00,07
2017-07-21 02:13:35	07/21/2017 01:59:00, 9862.406, 7943.826, 8938.520, 609.527, 469.970, 614.834, 20.858, 20.452, 17.910, 719.366,00,07
2017-07-21 02:14:35	07/21/2017 02:00:00, 9860.775, 7970.010, 8962.771, 609.530, 469.992, 614.874, 20.861, 20.441, 17.779, 719.366,00,07
2017-07-21 02:15:35	07/21/2017 02:01:00, 9947.900, 8012.760, 9004.461, 609.391, 469.865, 614.741, 20.794, 20.426, 17.925, 719.366,00,07
2017-07-21 02:16:35	07/21/2017 02:02:00, 9882.828, 7961.167, 8949.605, 609.357, 469.853, 614.719, 20.773, 20.418, 17.864, 719.366,00,07
2017-07-21 02:17:35	07/21/2017 02:03:00, 9835.779, 7890.844, 8932.619, 609.218, 469.771, 614.632, 20.741, 20.410, 18.020, 719.366,00,07
2017-07-21 02:18:35	07/21/2017 02:04:00, 9866.160, 7948.513, 8951.068, 609.263, 469.787, 614.683, 20.773, 20.405, 17.889, 719.366,00,07
2017-07-21 02:19:35	07/21/2017 02:05:00, 9992.723, 8051.933, 9010.811, 609.248, 469.793, 614.693, 20.805, 20.394, 18.070, 719.366,00,07
2017-07-21 02:20:35	07/21/2017 02:06:00, 9948.807, 8000.995, 8967.766, 609.118, 469.707, 614.598, 20.748, 20.384, 18.042, 719.400,00,07
2017-07-21 02:21:35	07/21/2017 02:07:00, 9990.717, 8030.915, 8983.029, 609.038, 469.652, 614.535, 20.712, 20.376, 18.038, 719.366,00,07
2017-07-21 02:22:35	07/21/2017 02:08:00, 9983.969, 8040.265, 8976.910, 608.980, 469.638, 614.504, 20.716, 20.357, 18.006, 719.366,00,07
2017-07-21 02:23:35	07/21/2017 02:09:00, 9871.240, 7964.332, 8956.307, 609.002, 469.650, 614.568, 20.716, 20.344, 17.921, 719.366,00,07
2017-07-21 02:24:35	07/21/2017 02:10:00, 9941.465, 7989.597, 8980.426, 608.912, 469.583, 614.501, 20.688, 20.336, 18.457, 719.366,00,07
2017-07-21 02:25:35	07/21/2017 02:11:00, 9900.559, 7931.242, 8928.797, 608.816, 469.515, 614.447, 20.666, 20.315, 18.091, 719.366,00,07
2017-07-21 02:26:35	07/21/2017 02:12:00, 9836.336, 7906.339, 8917.002, 608.752, 469.523, 614.425, 20.670, 20.305, 18.116, 719.366,00,07
2017-07-21 02:27:35	07/21/2017 02:13:00, 9888.184, 7954.776, 8906.617, 608.631, 469.496, 614.346, 20.595, 20.299, 18.130, 719.400,00,07
2017-07-21 02:28:35	07/21/2017 02:14:00, 9939.164, 7996.055, 8951.006, 608.580, 469.469, 614.244, 20.585, 20.294, 18.176, 719.366,00,07
2017-07-21 02:29:35	07/21/2017 02:15:00, 9945.895, 8024.213, 8981.791, 608.607, 469.415, 614.211, 20.617, 20.278, 18.162, 719.366,00,07
2017-07-21 02:30:36	07/21/2017 02:16:00, 10010.635, 8070.498, 9033.387, 608.585, 469.393, 614.168, 20.588, 20.273, 18.283, 719.366,00,07
2017-07-21 02:31:36	07/21/2017 02:17:00, 9946.611, 8017.657, 8997.059, 608.533, 469.364, 614.109, 20.563, 20.268, 18.226, 719.366,00,07
2017-07-21 02:32:35	07/21/2017 02:18:00, 9944.701, 8027.576, 8992.576, 608.520, 469.364, 614.115, 20.581, 20.252, 18.194, 719.366,00,07
2017-07-21 02:33:35	07/21/2017 02:19:00, 9869.371, 7973.818, 8950.990, 608.468, 469.363, 614.089, 20.553, 20.241, 18.052, 719.366,00,07
2017-07-21 02:34:35	07/21/2017 02:20:00, 9762.232, 7829.163, 8842.943, 608.388, 469.332, 614.018, 20.546, 20.231, 17.996, 719.366,00,07
2017-07-21 02:35:36	07/21/2017 02:21:00, 9898.926, 7983.342, 9010.238, 608.328, 469.294, 613.985, 20.531, 20.223, 18.116, 719.366,00,07
2017-07-21 02:36:36	07/21/2017 02:22:00, 9801.344, 7866.130, 8877.303, 608.219, 469.235, 613.896, 20.489, 20.210, 18.212, 719.366,00,07
2017-07-21 02:37:35	07/21/2017 02:23:00, 9668.395, 7759.305, 8781.168, 608.212, 469.267, 613.903, 20.503, 20.199, 18.116, 719.366,00,07
2017-07-21 02:38:35	07/21/2017 02:24:00, 9615.898, 7703.002, 8787.760, 608.057, 469.170, 613.782, 20.446, 20.189, 17.971, 719.332,00,07
2017-07-21 02:39:35	07/21/2017 02:25:00, 9654.807, 7735.862, 8803.260, 608.027, 469.192, 613.793, 20.450, 20.173, 18.077, 719.332,00,07
2017-07-21 02:40:35	07/21/2017 02:26:00, 9776.146, 7789.102, 8859.539, 607.967, 469.174, 613.763, 20.414, 20.160, 18.247, 719.332,00,07
2017-07-21 02:41:35	07/21/2017 02:27:00, 9792.932, 7821.366, 8888.170, 607.938, 469.171, 613.800, 20.432, 20.154, 18.201, 719.298,00,07
2017-07-21 02:42:35	07/21/2017 02:28:00, 9946.346, 7984.229, 8965.928, 607.785, 469.049, 613.693, 20.425, 20.146, 18.631, 719.298,00,07
2017-07-21 02:43:36	07/21/2017 02:29:00, 9920.594, 7982.558, 8973.693, 607.712, 468.997, 613.610, 20.389, 20.141, 18.535, 719.332,00,07
2017-07-21 02:44:35	07/21/2017 02:30:00, 9780.988, 7829.729, 8854.029, 607.644, 469.024, 613.620, 20.347, 20.133, 18.361, 719.366,00,07
2017-07-21 02:45:35	07/21/2017 02:31:00, 9721.084, 7750.160, 8798.691, 607.627, 469.050, 613.656, 20.382, 20.125, 18.017, 719.298,00,07
2017-07-21 02:46:35	07/21/2017 02:32:00, 9619.416, 7693.926, 8751.816, 607.557, 469.023, 613.655, 20.333, 20.112, 17.854, 719.298,00,07
2017-07-21 02:47:35	07/21/2017 02:33:00, 9744.873, 7836.697, 8884.947, 607.555, 469.024, 613.645, 20.350, 20.110, 17.885, 719.298,00,07
2017-07-21 02:48:35	07/21/2017 02:34:00, 9762.529, 7873.042, 8907.342, 607.455, 468.974, 613.590, 20.322, 20.094, 18.031, 719.298,00,07
2017-07-21 02:49:35	07/21/2017 02:35:00, 9894.807, 8010.432, 8977.264, 607.336, 468.911, 613.507, 20.301, 20.078, 18.095, 719.298,00,07
2017-07-21 02:50:35	07/21/2017 02:36:00, 9784.242, 7850.148, 8842.301, 607.226, 468.841, 613.395, 20.301, 20.062, 18.173, 719.298,00,07
2017-07-21 02:51:35	07/21/2017 02:37:00, 9676.098, 7743.820, 8798.301, 607.190, 468.819, 613.333, 20.255, 20.049, 18.255, 719.264,00,07
2017-07-21 02:52:36	07/21/2017 02:38:00, 9589.139, 7651.815, 8712.803, 607.146, 468.817, 613.318, 20.255, 20.030, 18.127, 719.298,00,07
2017-07-21 02:53:35	07/21/2017 02:39:00, 9492.127, 7557.771, 8665.975, 607.018, 468.778, 613.245, 20.237, 20.028, 17.967, 719.298,00,07
2017-07-21 02:54:35	07/21/2017 02:40:00, 9546.471, 7648.118, 8725.299, 606.923, 468.725, 613.163, 20.194, 20.020, 17.921, 719.298,00,07
2017-07-21 02:55:36	07/21/2017 02:41:00, 9614.168, 7708.759, 8753.496, 606.901, 468.712, 613.140, 20.194, 20.007, 17.900, 719.298,00,07
2017-07-21 02:56:35	07/21/2017 02:42:00, 9651.984, 7765.641, 8817.063, 606.968, 468.777, 613.206, 20.223, 19.999, 17.932, 719.298,00,07
2017-07-21 02:57:35	07/21/2017 02:43:00, 9712.514, 7787.566, 8809.951, 606.811, 468.677, 613.061, 20.184, 19.988, 17.910, 719.298,00,07
2017-07-21 02:58:35	07/21/2017 02:44:00, 9792.340, 7842.521, 8855.674, 606.790, 468.663, 613.061, 20.201, 19.983, 17.985, 719.298,00,07
2017-07-21 02:59:36	07/21/2017 02:45:00, 9790.449, 7870.937, 8859.941, 606.729, 468.616, 613.007, 20.166, 19.972, 18.113, 719.298,00,07
2017-07-21 03:00:35	07/21/2017 02:46:00, 9661.822, 7720.462, 8775.236, 606.675, 468.598, 612.970, 20.169, 19.965, 18.159, 719.298,00,07
2017-07-21 03:01:36	07/21/2017 02:47:00, 9778.707, 7811.530, 8869.234, 606.710, 468.606, 612.979, 20.155, 19.951, 18.315, 719.298,00,07
2017-07-21 03:02:35	07/21/2017 02:48:00, 9595.918, 7638.737, 8713.564, 606.685, 468.608, 612.992, 20.155, 19.951, 18.240, 719.298,00,07
2017-07-21 03:03:35	07/21/2017 02:49:00, 9572.311, 7651.326, 9168.816, 606.601, 468.570, 612.935, 20.095, 19.936, 18.013, 719.298,00,07
2017-07-21 03:04:35	07/21/2017 02:50:00, 9633.727, 7647.739, 8876.254, 606.486, 468.488, 612.789, 20.066, 19.930, 17.942, 719.298,00,07
2017-07-21 03:05:35	07/21/2017 02:51:00, 9564.279, 7563.829, 8686.426, 606.413, 468.485, 612.746, 20.063, 19.914, 17.836, 719.298,00,07
2017-07-21 03:06:36	07/21/2017 02:52:00, 9516.236, 7536.192, 8665.295, 606.362, 468.455, 612.703, 20.045, 19.904, 17.893, 719.332,00,07
2017-07-21 03:07:36	07/21/2017 02:53:00, 9444.303, 7517.604, 8621.734, 606.253, 468.404, 612.613, 20.010, 19.893, 17.783, 719.298,00,07
2017-07-21 03:08:35	07/21/2017 02:54:00, 9565.260, 7644.481, 8699.506, 606.120, 468.346, 612.536, 19.978, 19.893, 17.815, 719.298,00,07
2017-07-21 03:09:36	07/21/2017 02:55:00, 9596.895, 7621.146, 8721.887, 606.093, 468.316, 612.501, 19.978, 19.883, 17.655, 719.298,00,07
2017-07-21 03:10:36	07/21/2017 02:56:00, 9651.195, 7695.084, 8756.824, 605.990, 468.262, 612.426, 19.949, 19.875, 17.864, 719.332,00,07
2017-07-21 03:11:35	07/21/2017 02:57:00, 9557.668, 7626.517, 8732.477, 605.964, 468.300, 612.441, 19.957, 19.867, 17.964, 719.332,00,07
2017-07-21 03:12:36	07/21/2017 02:58:00, 9516.318, 7629.081, 8693.973, 605.857, 468.265, 612.350, 19.978, 19.851, 18.130, 719.332,00,07
2017-07-21 03:13:36	07/21/2017 02:59:00, 9579.027, 7658.355, 8732.250, 605.812, 468.232, 612.359, 19.957, 19.835, 17.946, 719.298,00,07
2017-07-21 03:14:36	07/21/2017 03:00:00, 9457.719, 7570.708, 8666.297, 605.764, 468.248, 612.355, 19.939, 19.825, 18.084, 719.332,00,07
2017-07-21 03:15:35	07/21/2017 03:01:00, 9554.781, 7646.048, 8713.363, 605.594, 468.177, 612.256, 19.907, 19.819, 17.992, 719.298,00,07
2017-07-21 03:16:36	07/21/2017 03:02:00, 9628.246, 7692.171, 8743.414, 605.477, 468.111, 612.130, 19.921, 19.814, 17.932, 719.298,00,07
2017-07-21 03:17:36	07/21/2017 03:03:00, 9628.723, 7716.011, 8772.057, 605.399, 468.115, 612.143, 19.917, 19.806, 17.644, 719.298,00,07
2017-07-21 03:18:36	07/21/2017 03:04:00, 9653.174, 8175.491, 8743.840, 605.192, 468.059, 612.036, 19.886, 19.798, 17.832, 719.332,00,07
2017-07-21 03:19:35	07/21/2017 03:05:00, 9586.939, 7802.753, 8761.625, 605.115, 468.052, 612.041, 19.886, 19.793, 17.747, 719.332,00,07
2017-07-21 03:20:35	07/21/2017 03:06:00, 9595.178, 7746.452, 8753.982, 604.921, 467.961, 611.894, 19.815, 19.783, 17.932, 719.298,00,07
2017-07-21 03:21:35	07/21/2017 03:07:00, 9620.582, 7667.267, 8724.826, 604.946, 468.066, 611.888, 19.857, 19.767, 17.967, 719.366,00,07
2017-07-21 03:22:35	07/21/2017 03:08:00, 9607.781, 7645.219, 8708.768, 605.240, 468.138, 611.972, 19.822, 19.756, 17.999, 719.332,00,07
2017-07-21 03:23:35	07/21/2017 03:09:00, 9635.855, 7700.504, 8781.484, 604.727, 465.888, 611.012, 19.765, 19.754, 17.964, 719.298,00,07
2017-07-21 03:24:35	07/21/2017 03:10:00, 9539.820, 7606.116, 8686.539, 604.068, 465.846, 610.608, 19.815, 19.740, 18.123, 719.332,00,07
2017-07-21 03:25:35	07/21/2017 03:11:00, 9348.889, 7428.865, 8588.281, 603.365, 466.238, 610.880, 19.768, 19.732, 18.152, 719.332,00,07
2017-07-21 03:26:35	07/21/2017 03:12:00, 9443.270, 7510.231, 8661.633, 602.590, 466.322, 611.296, 19.790, 19.725, 18.120, 719.298,00,07
2017-07-21 03:27:36	07/21/2017 03:13:00, 9597.469, 7641.712, 8764.600, 602.509, 466.283, 610.893, 19.758, 19.714, 18.279, 719.298,00,07
2017-07-21 03:28:35	07/21/2017 03:14:00, 9733.543, 7751.479, 8807.496, 602.629, 465.956, 610.536, 19.744, 19.703, 18.467, 719.298,00,07
2017-07-21 03:29:35	07/21/2017 03:15:00, 9666.309, 7713.716, 8782.781, 602.691, 466.031, 610.366, 19.772, 19.688, 18.375, 719.298,00,07
2017-07-21 03:30:36	07/21/2017 03:16:00, 9672.557, 7733.483, 8790.207, 602.877, 466.193, 610.636, 19.800, 19.680, 18.269, 719.298,00,07
2017-07-21 03:31:35	07/21/2017 03:17:00, 9652.469, 7704.329, 8768.072, 602.780, 466.024, 610.365, 19.754, 19.666, 18.265, 719.298,00,07
2017-07-21 03:32:35	07/21/2017 03:18:00, 9702.711, 7716.150, 8773.252, 602.799, 465.987, 610.446, 19.740, 19.651, 18.333, 719.332,00,07
2017-07-21 03:33:35	07/21/2017 03:19:00, 9668.383, 7689.401, 8744.100, 603.059, 466.169, 610.503, 19.719, 19.651, 18.443, 719.298,00,07
2017-07-21 03:34:36	07/21/2017 03:20:00, 9630.898, 7662.719, 8755.127, 602.977, 466.283, 610.633, 19.719, 19.637, 18.286, 719.298,00,07
2017-07-21 03:35:35	07/21/2017 03:21:00, 9627.576, 7697.192, 8788.564, 602.946, 466.275, 610.597, 19.719, 19.635, 18.237, 719.298,00,07
2017-07-21 03:36:35	07/21/2017 03:22:00, 9633.326, 7719.131, 8770.240, 602.914, 466.177, 610.317, 19.729, 19.614, 18.216, 719.332,00,07
2017-07-21 03:37:36	07/21/2017 03:23:00, 9593.953, 7635.542, 8741.148, 602.759, 466.117, 610.418, 19.726, 19.603, 18.279, 719.332,00,07
2017-07-21 03:38:35	07/21/2017 03:24:00, 9611.107, 7677.071, 8765.074, 602.663, 466.114, 610.452, 19.669, 19.592, 18.258, 719.332,00,07
2017-07-21 03:39:35	07/21/2017 03:25:00, 9541.803, 7611.733, 8720.943, 602.507, 466.181, 610.476, 19.637, 19.582, 18.237, 719.332,00,07
2017-07-21 03:40:35	07/21/2017 03:26:00, 9503.482, 7515.181, 8671.846, 602.560, 466.289, 610.463, 19.701, 19.571, 18.304, 719.332,00,07
2017-07-21 03:41:36	07/21/2017 03:27:00, 9679.754, 7651.262, 8721.414, 602.489, 466.271, 610.427, 19.616, 19.566, 18.184, 719.366,00,07
2017-07-21 03:42:35	07/21/2017 03:28:00, 9599.910, 7601.795, 8754.719, 602.503, 466.327, 610.551, 19.665, 19.556, 18.191, 719.298,00,07
2017-07-21 03:43:35	07/21/2017 03:29:00, 9753.520, 7740.749, 8844.559, 602.498, 466.203, 610.426, 19.637, 19.556, 18.258, 719.298,00,07
2017-07-21 03:44:35	07/21/2017 03:30:00, 9790.277, 7809.126, 8851.898, 602.520, 466.138, 610.251, 19.573, 19.545, 18.311, 719.298,00,07
2017-07-21 03:45:35	07/21/2017 03:31:00, 9769.490, 7843.932, 8816.469, 602.468, 466.110, 610.139, 19.584, 19.534, 18.269, 719.332,00,07
2017-07-21 03:46:35	07/21/2017 03:32:00, 9644.764, 7679.938, 8796.008, 602.467, 466.012, 610.108, 19.559, 19.529, 18.400, 719.298,00,07
2017-07-21 03:47:35	07/21/2017 03:33:00, 9645.230, 7651.554, 8779.363, 602.454, 465.977, 610.177, 19.538, 19.516, 18.716, 719.298,00,07
2017-07-21 03:48:36	07/21/2017 03:34:00, 9804.756, 7777.765, 8859.684, 602.397, 465.811, 610.102, 19.598, 19.508, 19.344, 719.298,00,07
2017-07-21 03:49:35	07/21/2017 03:35:00, 9831.898, 7805.854, 8867.113, 602.265, 465.692, 609.930, 19.531, 19.497, 19.362, 719.298,00,07
2017-07-21 03:50:35	07/21/2017 03:36:00, 9722.268, 7749.382, 8813.299, 602.324, 465.688, 609.901, 19.520, 19.492, 18.826, 719.298,00,07
2017-07-21 03:51:36	07/21/2017 03:37:00, 9660.273, 7687.407, 8790.102, 602.335, 465.673, 609.910, 19.506, 19.482, 18.588, 719.298,00,07
2017-07-21 03:52:36	07/21/2017 03:38:00, 9583.479, 7646.818, 8744.553, 602.340, 465.698, 609.921, 19.513, 19.476, 18.492, 719.298,00,07
2017-07-21 03:53:35	07/21/2017 03:39:00, 9772.396, 7769.112, 8829.863, 602.365, 465.623, 609.902, 19.488, 19.476, 18.595, 719.298,00,07
2017-07-21 03:54:35	07/21/2017 03:40:00, 9709.707, 7672.781, 8731.963, 602.267, 465.579, 609.743, 19.492, 19.468, 18.609, 719.298,00,07
2017-07-21 03:55:36	07/21/2017 03:41:00, 9787.406, 7794.610, 8842.078, 602.302, 465.578, 609.729, 19.453, 19.455, 18.634, 719.298,00,07
2017-07-21 03:56:36	07/21/2017 03:42:00, 9776.244, 7762.858, 8804.945, 602.363, 465.577, 609.637, 19.488, 19.445, 18.687, 719.298,00,07
2017-07-21 03:57:35	07/21/2017 03:43:00, 9759.895, 7741.748, 8828.105, 602.376, 465.550, 609.549, 19.467, 19.437, 18.723, 719.332,00,07
2017-07-21 03:58:35	07/21/2017 03:44:00, 9735.826, 7771.033, 8854.170, 602.393, 465.539, 609.512, 19.453, 19.431, 18.801, 719.298,00,07
2017-07-21 03:59:36	07/21/2017 03:45:00, 9778.076, 7770.407, 8853.861, 602.312, 465.417, 609.389, 19.417, 19.416, 18.808, 719.298,00,07
2017-07-21 04:00:35	07/21/2017 03:46:00, 9797.176, 7817.208, 8892.730, 602.360, 465.439, 609.408, 19.445, 19.402, 18.865, 719.298,00,07
2017-07-21 04:01:35	07/21/2017 03:47:00, 9830.518, 7810.214, 8877.936, 602.402, 465.451, 609.420, 19.463, 19.402, 18.993, 719.332,00,07
2017-07-21 04:02:35	07/21/2017 03:48:00, 9863.475, 7866.245, 8922.684, 602.348, 465.364, 609.303, 19.396, 19.392, 19.021, 719.298,00,07
2017-07-21 04:03:35	07/21/2017 03:49:00, 9843.666, 7822.586, 8890.480, 602.367, 465.426, 609.320, 19.389, 19.381, 18.932, 719.298,00,07
2017-07-21 04:04:35	07/21/2017 03:50:00, 9821.721, 8209.744, 8905.498, 602.438, 465.390, 609.286, 19.403, 19.371, 18.971, 719.298,00,07
2017-07-21 04:05:36	07/21/2017 03:51:00, 9794.715, 7859.216, 8859.082, 602.394, 465.362, 609.235, 19.367, 19.365, 18.865, 719.332,00,07
2017-07-21 04:06:35	07/21/2017 03:52:00, 9640.678, 7670.555, 8747.650, 602.436, 465.412, 609.291, 19.414, 19.365, 18.666, 719.298,00,07
2017-07-21 04:07:35	07/21/2017 03:53:00, 9686.117, 7689.697, 8722.684, 602.427, 465.406, 609.236, 19.406, 19.360, 18.613, 719.298,00,07
2017-07-21 04:08:35	07/21/2017 03:54:00, 9722.814, 7756.602, 8821.584, 602.358, 465.327, 609.131, 19.378, 19.350, 18.737, 719.332,00,07
2017-07-21 04:09:35	07/21/2017 03:55:00, 9741.383, 7753.289, 8841.004, 602.291, 465.244, 608.993, 19.339, 19.334, 18.716, 719.332,00,07
2017-07-21 04:10:35	07/21/2017 03:56:00, 10308.563, 7783.274, 8840.531, 602.224, 465.167, 608.878, 19.311, 19.323, 18.758, 719.366,00,07
2017-07-21 04:11:35	07/21/2017 03:57:00, 9976.096, 7798.021, 8855.674, 602.243, 465.147, 608.807, 19.293, 19.312, 18.847, 719.332,00,07
2017-07-21 04:12:36	07/21/2017 03:58:00, 9945.955, 7851.811, 8912.570, 602.291, 465.116, 608.781, 19.282, 19.307, 19.152, 719.366,00,07
2017-07-21 04:13:35	07/21/2017 03:59:00, 9836.689, 7743.313, 8830.504, 602.298, 465.098, 608.772, 19.268, 19.297, 19.117, 719.366,00,07
2017-07-21 04:14:35	07/21/2017 04:00:00, 9635.986, 7601.289, 8761.297, 602.266, 465.094, 608.733, 19.296, 19.291, 19.028, 719.366,00,07
2017-07-21 04:15:35	07/21/2017 04:01:00, 9773.170, 7720.510, 8824.547, 602.221, 465.053, 608.649, 19.254, 19.286, 19.394, 719.366,00,07
2017-07-21 04:16:36	07/21/2017 04:02:00, 9813.461, 7787.329, 8910.822, 602.279, 465.120, 608.646, 19.293, 19.281, 19.458, 719.366,00,07
2017-07-21 04:17:35	07/21/2017 04:03:00, 9760.270, 7747.271, 8848.359, 602.218, 465.070, 608.555, 19.261, 19.273, 19.138, 719.366,00,07
2017-07-21 04:18:35	07/21/2017 04:04:00, 9817.607, 7785.485, 8872.973, 602.287, 465.095, 608.587, 19.282, 19.260, 19.465, 719.332,00,07
2017-07-21 04:19:35	07/21/2017 04:05:00, 9872.539, 7844.553, 8913.742, 602.290, 465.100, 608.541, 19.254, 19.249, 19.234, 719.332,00,07
2017-07-21 04:20:36	07/21/2017 04:06:00, 9742.787, 7694.002, 8821.160, 602.307, 465.098, 608.527, 19.318, 19.238, 19.181, 719.366,00,07
2017-07-21 04:21:35	07/21/2017 04:07:00, 9769.131, 7717.160, 8801.393, 602.234, 465.099, 608.457, 19.254, 19.238, 19.167, 719.366,00,07
2017-07-21 04:22:35	07/21/2017 04:08:00, 9846.684, 7759.541, 8883.717, 602.145, 465.030, 608.391, 19.250, 19.233, 19.337, 719.366,00,07
2017-07-21 04:23:35	07/21/2017 04:09:00, 9887.010, 7840.404, 8958.705, 602.160, 465.035, 608.423, 19.257, 19.223, 19.582, 719.366,00,07
2017-07-21 04:24:35	07/21/2017 04:10:00, 9855.584, 7833.142, 8907.500, 602.127, 464.973, 608.339, 19.208, 19.209, 19.344, 719.366,00,07
2017-07-21 04:25:36	07/21/2017 04:11:00, 9802.779, 7734.262, 8846.615, 602.061, 464.913, 608.243, 19.208, 19.201, 19.120, 719.400,00,07
2017-07-21 04:26:36	07/21/2017 04:12:00, 9831.695, 7763.008, 8822.084, 602.032, 464.848, 608.182, 19.194, 19.191, 18.911, 719.434,00,07
2017-07-21 04:27:35	07/21/2017 04:13:00, 9764.576, 7712.553, 8816.975, 601.980, 464.771, 608.067, 19.183, 19.180, 19.028, 719.400,00,07
2017-07-21 04:28:35	07/21/2017 04:14:00, 9726.186, 7719.366, 8805.344, 601.953, 464.729, 608.019, 19.183, 19.175, 18.932, 719.400,00,07
2017-07-21 04:29:35	07/21/2017 04:15:00, 9716.490, 7726.621, 8850.826, 601.972, 464.700, 607.996, 19.169, 19.175, 18.829, 719.434,00,07
2017-07-21 04:30:36	07/21/2017 04:16:00, 9641.229, 7670.312, 8788.777, 601.910, 464.693, 607.945, 19.133, 19.170, 18.741, 719.434,00,07
2017-07-21 04:31:35	07/21/2017 04:17:00, 9705.805, 7679.596, 8804.492, 602.015, 464.751, 608.020, 19.218, 19.159, 18.947, 719.434,00,07
2017-07-21 04:32:35	07/21/2017 04:18:00, 9746.723, 7690.924, 8817.838, 602.059, 464.749, 608.033, 19.179, 19.149, 19.135, 719.468,00,07
2017-07-21 04:33:35	07/21/2017 04:19:00, 9798.352, 7731.919, 8841.090, 602.001, 464.695, 607.962, 19.176, 19.138, 19.277, 719.434,00,07
2017-07-21 04:34:36	07/21/2017 04:20:00, 9712.676, 7673.226, 8799.049, 601.870, 464.612, 607.867, 19.140, 19.138, 19.142, 719.434,00,07
2017-07-21 04:35:36	07/21/2017 04:21:00, 9670.678, 7616.558, 8766.945, 601.890, 464.630, 607.876, 19.144, 19.122, 19.220, 719.434,00,07
2017-07-21 04:36:36	07/21/2017 04:22:00, 9717.027, 7715.334, 8869.016, 601.883, 464.619, 607.841, 19.123, 19.117, 19.390, 719.434,00,07
2017-07-21 04:37:35	07/21/2017 04:23:00, 9747.742, 7769.861, 8861.693, 601.800, 464.555, 607.722, 19.091, 19.106, 19.550, 719.468,00,07
2017-07-21 04:38:35	07/21/2017 04:24:00, 9501.951, 7531.843, 8672.510, 601.816, 464.588, 607.752, 19.108, 19.101, 19.202, 719.434,00,07
2017-07-21 04:39:35	07/21/2017 04:25:00, 9568.404, 7521.202, 8696.855, 601.793, 464.552, 607.728, 19.140, 19.090, 19.344, 719.468,00,07
2017-07-21 04:40:35	07/21/2017 04:26:00, 9487.410, 7434.603, 8648.930, 601.740, 464.497, 607.659, 19.098, 19.085, 19.319, 719.468,00,07
2017-07-21 04:41:35	07/21/2017 04:27:00, 9436.586, 7426.900, 8626.430, 601.750, 464.510, 607.668, 19.094, 19.074, 19.032, 719.434,00,07
2017-07-21 04:42:35	07/21/2017 04:28:00, 9554.436, 7550.123, 8739.902, 601.757, 464.496, 607.643, 19.080, 19.059, 18.964, 719.434,00,07
2017-07-21 04:43:35	07/21/2017 04:29:00, 9704.131, 7714.030, 8812.475, 601.658, 464.407, 607.507, 19.055, 19.053, 18.978, 719.434,00,07
2017-07-21 04:44:35	07/21/2017 04:30:00, 9782.100, 7826.351, 8884.244, 601.721, 464.451, 607.561, 19.073, 19.048, 19.390, 719.468,00,07
2017-07-21 04:45:35	07/21/2017 04:31:00, 9714.320, 7705.032, 8804.613, 601.616, 464.373, 607.434, 19.055, 19.037, 19.131, 719.434,00,07
2017-07-21 04:46:35	07/21/2017 04:32:00, 9741.018, 7685.396, 8818.178, 601.672, 464.397, 607.446, 19.048, 19.029, 19.064, 719.434,00,07
2017-07-21 04:47:35	07/21/2017 04:33:00, 9719.717, 7661.881, 8747.887, 601.689, 464.408, 607.437, 19.037, 19.022, 19.092, 719.434,00,07
2017-07-21 04:48:36	07/21/2017 04:34:00, 9723.139, 7700.923, 8810.383, 601.594, 464.337, 607.314, 19.023, 19.022, 19.394, 719.468,00,07
2017-07-21 04:49:35	07/21/2017 04:35:00, 9717.104, 7730.406, 8862.809, 601.644, 464.324, 607.301, 19.023, 19.014, 19.294, 719.400,00,07
2017-07-21 04:50:36	07/21/2017 04:36:00, 9750.508, 7790.619, 8893.180, 601.592, 464.260, 607.191, 19.027, 19.011, 19.387, 719.468,00,07
2017-07-21 04:51:35	07/21/2017 04:37:00, 9725.912, 7699.958, 8859.418, 601.577, 464.231, 607.168, 18.988, 18.998, 19.521, 719.434,00,07
2017-07-21 04:52:35	07/21/2017 04:38:00, 9664.135, 7683.342, 8788.305, 601.562, 464.207, 607.128, 18.974, 18.979, 19.277, 719.434,00,07
2017-07-21 04:53:35	07/21/2017 04:39:00, 9614.680, 7929.826, 8754.818, 601.491, 464.159, 607.067, 18.913, 18.977, 19.021, 719.400,00,07
2017-07-21 04:54:35	07/21/2017 04:40:00, 9579.656, 7636.841, 8741.131, 601.461, 464.132, 607.010, 18.949, 18.971, 19.007, 719.434,00,07
2017-07-21 04:55:36	07/21/2017 04:41:00, 9553.850, 7589.216, 8760.697, 601.476, 464.127, 606.953, 18.895, 18.958, 19.039, 719.434,00,07
2017-07-21 04:56:36	07/21/2017 04:42:00, 9529.400, 7561.430, 8745.670, 601.405, 464.033, 606.871, 18.910, 18.950, 19.135, 719.434,00,07
2017-07-21 04:57:36	07/21/2017 04:43:00, 9545.279, 7553.290, 8743.775, 601.487, 464.097, 606.946, 18.910, 18.942, 19.170, 719.434,00,07
2017-07-21 04:58:35	07/21/2017 04:44:00, 9607.230, 7613.676, 8741.457, 601.470, 464.103, 606.941, 18.924, 18.937, 19.277, 719.434,00,07
2017-07-21 04:59:35	07/21/2017 04:45:00, 9631.006, 7700.604, 8809.369, 601.437, 464.101, 606.880, 18.913, 18.926, 19.262, 719.434,00,07
2017-07-21 05:00:35	07/21/2017 04:46:00, 9698.375, 7694.497, 8802.881, 601.447, 464.118, 606.846, 18.920, 18.921, 19.301, 719.400,00,07
2017-07-21 05:01:36	07/21/2017 04:47:00, 9656.168, 7639.372, 8800.152, 601.460, 464.097, 606.803, 18.892, 18.916, 19.309, 719.434,00,07
2017-07-21 05:02:36	07/21/2017 04:48:00, 9590.701, 7560.197, 8747.582, 601.384, 464.058, 606.799, 18.867, 18.913, 19.120, 719.434,00,07
2017-07-21 05:03:35	07/21/2017 04:49:00, 9629.748, 7599.819, 8730.789, 601.421, 464.066, 606.829, 18.895, 18.900, 19.149, 719.400,00,07
2017-07-21 05:04:36	07/21/2017 04:50:00, 9578.686, 7544.965, 8684.137, 601.340, 464.034, 606.778, 18.867, 18.894, 19.120, 719.434,00,07
2017-07-21 05:05:35	07/21/2017 04:51:00, 9543.584, 7516.238, 8688.055, 601.372, 464.050, 606.800, 18.881, 18.886, 18.915, 719.434,00,07
2017-07-21 05:06:35	07/21/2017 04:52:00, 9676.869, 7627.528, 8728.244, 601.431, 464.092, 606.835, 18.920, 18.876, 19.142, 719.434,00,07
2017-07-21 05:07:36	07/21/2017 04:53:00, 9507.045, 7417.984, 8601.408, 601.317, 464.014, 606.722, 18.842, 18.873, 19.163, 719.400,00,07
2017-07-21 05:08:36	07/21/2017 04:54:00, 9575.242, 7525.040, 8682.342, 601.248, 463.957, 606.592, 18.839, 18.868, 19.057, 719.468,00,07
2017-07-21 05:09:36	07/21/2017 04:55:00, 9657.637, 7651.341, 8791.920, 601.272, 463.955, 606.609, 18.860, 18.852, 19.081, 719.434,00,07
2017-07-21 05:10:35	07/21/2017 04:56:00, 9695.852, 7659.132, 8810.824, 601.280, 463.937, 606.587, 18.881, 18.836, 19.149, 719.468,00,07
2017-07-21 05:11:36	07/21/2017 04:57:00, 9676.021, 7672.112, 8805.975, 601.159, 463.854, 606.474, 18.814, 18.833, 19.088, 719.502,00,07
2017-07-21 05:12:36	07/21/2017 04:58:00, 9691.818, 7704.700, 8818.604, 601.191, 463.847, 606.494, 18.828, 18.833, 19.120, 719.502,00,07
2017-07-21 05:13:36	07/21/2017 04:59:00, 9745.666, 7723.743, 8825.064, 601.241, 463.855, 606.543, 18.867, 18.820, 19.319, 719.502,00,07
2017-07-21 05:14:35	07/21/2017 05:00:00, 9804.969, 7778.647, 8876.250, 601.189, 463.800, 606.459, 18.832, 18.815, 19.553, 719.502,00,07
2017-07-21 05:15:35	07/21/2017 05:01:00, 9777.906, 7749.677, 8831.104, 601.181, 463.782, 606.407, 18.821, 18.799, 19.379, 719.468,00,07
2017-07-21 05:16:35	07/21/2017 05:02:00, 9611.781, 7633.299, 8752.102, 601.154, 463.743, 606.337, 18.789, 18.799, 19.188, 719.502,00,07
2017-07-21 05:17:35	07/21/2017 05:03:00, 9562.432, 7577.518, 8743.504, 601.256, 463.835, 606.405, 18.842, 18.788, 19.106, 719.536,00,07
2017-07-21 05:18:36	07/21/2017 05:04:00, 9696.693, 7684.030, 8779.611, 601.077, 463.693, 606.179, 18.761, 18.799, 19.521, 719.536,00,07
2017-07-21 05:19:36	07/21/2017 05:05:00, 9615.270, 7636.073, 8777.229, 601.101, 463.719, 606.190, 18.732, 18.794, 19.461, 719.536,00,07
2017-07-21 05:20:35	07/21/2017 05:06:00, 9642.109, 7680.905, 8804.443, 601.030, 463.651, 606.119, 18.729, 18.780, 19.411, 719.502,00,07
2017-07-21 05:21:36	07/21/2017 05:07:00, 9749.002, 7716.411, 8857.213, 600.952, 463.536, 605.969, 18.704, 18.773, 19.738, 719.502,00,07
2017-07-21 05:22:35	07/21/2017 05:08:00, 9657.990, 7631.822, 8801.115, 600.971, 463.542, 605.942, 18.739, 18.762, 19.635, 719.536,00,07
2017-07-21 05:23:35	07/21/2017 05:09:00, 9685.963, 7634.403, 8819.492, 601.039, 463.594, 605.981, 18.714, 18.754, 19.415, 719.502,00,07
2017-07-21 05:24:36	07/21/2017 05:10:00, 9689.279, 7655.061, 8842.848, 600.917, 463.484, 605.841, 18.654, 18.746, 19.745, 719.502,00,07
2017-07-21 05:25:36	07/21/2017 05:11:00, 9792.359, 7714.058, 8832.014, 600.969, 463.484, 605.820, 18.651, 18.741, 19.862, 719.536,00,07
2017-07-21 05:26:35	07/21/2017 05:12:00, 9744.818, 7694.684, 8788.508, 600.973, 463.497, 605.795, 18.643, 18.741, 19.812, 719.502,00,07
2017-07-21 05:27:35	07/21/2017 05:13:00, 9788.482, 7752.615, 8832.512, 601.017, 463.509, 605.782, 18.636, 18.735, 20.043, 719.569,00,07
2017-07-21 05:28:36	07/21/2017 05:14:00, 9845.611, 7834.748, 8953.156, 600.999, 463.510, 605.748, 18.668, 18.735, 20.245, 719.502,00,07
2017-07-21 05:29:36	07/21/2017 05:15:00, 9802.777, 7829.188, 8943.822, 600.970, 463.483, 605.716, 18.651, 18.717, 20.231, 719.502,00,07
2017-07-21 05:30:35	07/21/2017 05:16:00, 9805.238, 7774.524, 8865.592, 600.978, 463.442, 605.677, 18.626, 18.709, 19.958, 719.502,00,07
2017-07-21 05:31:36	07/21/2017 05:17:00, 9827.908, 7743.522, 8892.393, 601.089, 463.518, 605.777, 18.651, 18.704, 19.930, 719.502,00,07
2017-07-21 05:32:36	07/21/2017 05:18:00, 9765.023, 7731.958, 8894.854, 601.017, 463.454, 605.678, 18.619, 18.698, 19.770, 719.502,00,07
2017-07-21 05:33:36	07/21/2017 05:19:00, 9621.750, 7629.806, 8787.168, 600.968, 463.420, 605.651, 18.612, 18.690, 19.702, 719.502,00,07
2017-07-21 05:34:35	07/21/2017 05:20:00, 9827.121, 7739.920, 8849.701, 600.988, 463.384, 605.601, 18.651, 18.677, 20.029, 719.502,00,07
2017-07-21 05:35:36	07/21/2017 05:21:00, 9802.090, 7759.194, 8908.006, 601.045, 463.433, 605.643, 18.622, 18.677, 20.054, 719.536,00,07
2017-07-21 05:36:36	07/21/2017 05:22:00, 9815.445, 7771.450, 8884.980, 601.032, 463.429, 605.623, 18.626, 18.672, 20.146, 719.502,00,07
2017-07-21 05:37:35	07/21/2017 05:23:00, 9686.463, 7707.729, 8897.219, 600.952, 463.355, 605.564, 18.612, 18.661, 20.164, 719.536,00,07
2017-07-21 05:38:36	07/21/2017 05:24:00, 9692.525, 7686.691, 8854.623, 600.934, 463.341, 605.551, 18.587, 18.645, 20.192, 719.569,00,07
2017-07-21 05:39:36	07/21/2017 05:25:00, 9804.473, 7748.690, 8840.801, 600.978, 463.386, 605.590, 18.604, 18.651, 20.299, 719.569,00,07
2017-07-21 05:40:36	07/21/2017 05:26:00, 9783.994, 7778.319, 8848.193, 600.876, 463.302, 605.453, 18.576, 18.648, 20.185, 719.569,00,07
2017-07-21 05:41:36	07/21/2017 05:27:00, 9748.678, 7727.210, 8804.826, 600.917, 463.313, 605.444, 18.597, 18.648, 19.855, 719.569,00,07
2017-07-21 05:42:36	07/21/2017 05:28:00, 9725.652, 7683.633, 8824.156, 600.951, 463.362, 605.488, 18.604, 18.640, 19.752, 719.603,00,07
2017-07-21 05:43:35	07/21/2017 05:29:00, 9608.439, 7611.506, 8775.689, 600.887, 463.308, 605.407, 18.565, 18.632, 19.454, 719.569,00,07
2017-07-21 05:44:36	07/21/2017 05:30:00, 9664.229, 7613.411, 8776.121, 600.919, 463.341, 605.440, 18.601, 18.632, 19.365, 719.569,00,07
2017-07-21 05:45:36	07/21/2017 05:31:00, 9675.002, 7615.605, 8791.143, 600.788, 463.213, 605.275, 18.583, 18.624, 19.553, 719.603,00,07
2017-07-21 05:46:35	07/21/2017 05:32:00, 9733.268, 7668.326, 8814.963, 600.728, 463.151, 605.195, 18.555, 18.619, 19.848, 719.569,00,07
2017-07-21 05:47:35	07/21/2017 05:33:00, 9766.227, 7726.324, 8851.553, 600.686, 463.111, 605.117, 18.544, 18.613, 20.437, 719.637,00,07
2017-07-21 05:48:36	07/21/2017 05:34:00, 9858.727, 7822.402, 8956.299, 600.657, 463.077, 605.074, 18.523, 18.608, 20.661, 719.671,00,07
2017-07-21 05:49:35	07/21/2017 05:35:00, 9912.023, 7825.106, 8965.256, 600.598, 463.022, 604.966, 18.544, 18.605, 21.140, 719.671,00,07
2017-07-21 05:50:35	07/21/2017 05:36:00, 9874.033, 7781.561, 8887.715, 600.544, 462.983, 604.899, 18.505, 18.587, 20.561, 719.637,00,07
2017-07-21 05:51:36	07/21/2017 05:37:00, 9675.826, 7598.040, 8761.223, 600.503, 462.967, 604.837, 18.502, 18.592, 20.121, 719.637,00,07
2017-07-21 05:52:35	07/21/2017 05:38:00, 9735.684, 7526.100, 8681.932, 600.476, 462.966, 604.818, 18.484, 18.579, 19.823, 719.671,00,07
2017-07-21 05:53:35	07/21/2017 05:39:00, 9903.861, 7580.688, 8765.393, 600.329, 462.866, 604.677, 18.448, 18.566, 19.660, 719.637,00,07
2017-07-21 05:54:36	07/21/2017 05:40:00, 9695.670, 7615.854, 8737.934, 600.297, 462.853, 604.629, 18.438, 18.566, 19.823, 719.637,00,07
2017-07-21 05:55:35	07/21/2017 05:41:00, 9660.914, 7635.783, 8820.402, 600.254, 462.811, 604.532, 18.459, 18.571, 20.100, 719.637,00,07
2017-07-21 05:56:35	07/21/2017 05:42:00, 9703.709, 7669.379, 8806.053, 600.256, 462.795, 604.483, 18.434, 18.563, 20.132, 719.637,00,07
2017-07-21 05:57:35	07/21/2017 05:43:00, 9801.490, 7798.068, 8902.404, 600.321, 462.822, 604.455, 18.462, 18.560, 20.355, 719.637,00,07
2017-07-21 05:58:36	07/21/2017 05:44:00, 9904.938, 7828.843, 8916.758, 600.318, 462.794, 604.250, 18.480, 18.544, 20.639, 719.637,00,07
2017-07-21 05:59:35	07/21/2017 05:45:00, 9960.805, 7836.333, 8892.396, 600.288, 462.561, 603.211, 18.459, 18.544, 20.785, 719.705,00,07
2017-07-21 06:00:36	07/21/2017 05:46:00, 9950.574, 7830.900, 8938.414, 600.400, 462.489, 603.004, 18.505, 18.539, 21.321, 719.671,00,07
2017-07-21 06:01:35	07/21/2017 05:47:00, 9957.260, 7871.332, 8953.264, 600.351, 462.162, 602.846, 18.480, 18.544, 21.555, 719.671,00,07
2017-07-21 06:02:35	07/21/2017 05:48:00, 9815.387, 7734.954, 8856.604, 600.372, 461.735, 602.355, 18.512, 18.539, 20.288, 719.637,00,07
2017-07-21 06:03:36	07/21/2017 05:49:00, 9740.074, 7701.617, 8827.563, 600.308, 461.227, 602.001, 18.448, 18.534, 20.373, 719.637,00,07
2017-07-21 06:04:35	07/21/2017 05:50:00, 9714.777, 7666.097, 8806.068, 600.265, 461.163, 601.552, 18.466, 18.539, 20.341, 719.637,00,07
2017-07-21 06:05:35	07/21/2017 05:51:00, 9777.211, 7787.271, 8883.164, 600.237, 460.956, 601.481, 18.462, 18.529, 20.295, 719.637,00,07
2017-07-21 06:06:36	07/21/2017 05:52:00, 9918.420, 7803.837, 8864.898, 600.229, 460.817, 601.509, 18.466, 18.523, 20.320, 719.671,00,07
2017-07-21 06:07:36	07/21/2017 05:53:00, 9912.395, 7812.339, 8920.756, 600.190, 460.845, 601.290, 18.445, 18.523, 20.377, 719.637,00,07
2017-07-21 06:08:36	07/21/2017 05:54:00, 9916.885, 7829.342, 8937.590, 600.081, 460.544, 601.269, 18.438, 18.515, 20.547, 719.671,00,07
2017-07-21 06:09:35	07/21/2017 05:55:00, 9835.055, 7752.723, 8918.098, 600.120, 460.513, 601.064, 18.441, 18.513, 20.579, 719.671,00,07
2017-07-21 06:10:35	07/21/2017 05:56:00, 9790.266, 7730.019, 8810.467, 600.014, 460.518, 600.851, 18.367, 18.513, 20.377, 719.705,00,07
2017-07-21 06:11:36	07/21/2017 05:57:00, 9688.553, 7656.592, 8767.246, 599.881, 460.329, 600.599, 18.370, 18.510, 20.288, 719.705,00,07
2017-07-21 06:12:36	07/21/2017 05:58:00, 9811.357, 7782.786, 8871.736, 599.805, 460.276, 600.480, 18.328, 18.507, 20.685, 719.705,00,07
2017-07-21 06:13:35	07/21/2017 05:59:00, 9679.289, 7630.934, 8770.363, 599.691, 460.269, 600.568, 18.374, 18.510, 20.331, 719.705,00,07
2017-07-21 06:14:35	07/21/2017 06:00:00, 9493.602, 7527.465, 8698.281, 599.383, 460.312, 600.584, 18.353, 18.513, 19.894, 719.671,00,07
2017-07-21 06:15:36	07/21/2017 06:01:00, 9462.857, 7544.990, 8733.881, 598.404, 460.355, 600.556, 18.377, 18.513, 19.465, 719.705,00,07
2017-07-21 06:16:36	07/21/2017 06:02:00, 9448.527, 7511.595, 8686.820, 597.469, 460.294, 600.487, 18.370, 18.513, 19.394, 719.705,00,07
2017-07-21 06:17:35	07/21/2017 06:03:00, 9527.607, 7560.022, 8715.496, 597.693, 460.433, 600.547, 18.345, 18.502, 19.330, 719.705,00,07
2017-07-21 06:18:35	07/21/2017 06:04:00, 9731.561, 7713.907, 8822.918, 597.658, 460.404, 600.403, 18.335, 18.507, 19.699, 719.705,00,07
2017-07-21 06:19:36	07/21/2017 06:05:00, 9910.910, 7899.476, 8969.990, 597.551, 460.431, 600.375, 18.349, 18.502, 20.806, 719.705,00,07
2017-07-21 06:20:36	07/21/2017 06:06:00, 9993.533, 7914.396, 8954.258, 597.806, 460.356, 600.177, 18.317, 18.491, 20.607, 719.705,00,07
2017-07-21 06:21:36	07/21/2017 06:07:00, 9973.760, 7916.007, 8993.408, 597.936, 460.250, 600.030, 18.310, 18.481, 20.622, 719.705,00,07
2017-07-21 06:22:35	07/21/2017 06:08:00, 10148.053, 7969.066, 9050.705, 597.761, 460.125, 599.893, 18.317, 18.481, 21.310, 719.705,00,07
2017-07-21 06:23:36	07/21/2017 06:09:00, 10065.410, 7965.445, 9037.762, 597.892, 460.028, 599.803, 18.331, 18.486, 21.090, 719.705,00,07
2017-07-21 06:24:36	07/21/2017 06:10:00, 9899.240, 7912.912, 8948.289, 597.801, 460.006, 599.688, 18.399, 18.491, 20.781, 719.705,00,07
2017-07-21 06:25:35	07/21/2017 06:11:00, 9786.447, 7744.777, 8887.916, 597.745, 459.995, 599.626, 18.381, 18.491, 20.568, 719.705,00,07
2017-07-21 06:26:36	07/21/2017 06:12:00, 9800.004, 7785.659, 8886.010, 597.777, 459.827, 599.464, 18.324, 18.486, 20.579, 719.739,00,07
2017-07-21 06:27:36	07/21/2017 06:13:00, 9857.805, 7800.364, 8897.348, 597.752, 459.681, 599.331, 18.260, 18.491, 20.653, 719.705,00,07
2017-07-21 06:28:36	07/21/2017 06:14:00, 9982.814, 7871.759, 8931.670, 597.822, 459.607, 599.240, 18.289, 18.486, 21.214, 719.739,00,07
2017-07-21 06:29:36	07/21/2017 06:15:00, 9849.730, 7741.228, 8836.877, 597.651, 459.010, 599.144, 18.278, 18.481, 21.502, 719.739,00,07
2017-07-21 06:30:35	07/21/2017 06:16:00, 9476.623, 7492.223, 8666.320, 597.499, 459.234, 599.200, 18.310, 18.486, 20.377, 719.739,00,07
2017-07-21 06:31:36	07/21/2017 06:17:00, 9658.133, 7657.006, 8781.191, 597.406, 458.955, 599.216, 18.306, 18.486, 20.054, 719.739,00,07
2017-07-21 06:32:35	07/21/2017 06:18:00, 9637.619, 7603.173, 8756.051, 597.321, 458.584, 599.216, 18.289, 18.486, 19.830, 719.773,00,07
2017-07-21 06:33:35	07/21/2017 06:19:00, 9773.439, 7703.805, 8855.932, 597.370, 458.253, 599.194, 18.306, 18.491, 20.309, 719.739,00,07
2017-07-21 06:34:36	07/21/2017 06:20:00, 9546.828, 7550.174, 8696.689, 597.226, 458.187, 599.129, 18.274, 18.494, 19.731, 719.739,00,07
2017-07-21 06:35:36	07/21/2017 06:21:00, 9543.641, 7519.228, 8706.260, 597.210, 458.382, 599.135, 18.313, 18.491, 19.784, 719.739,00,07
2017-07-21 06:36:36	07/21/2017 06:22:00, 9571.762, 7513.458, 8613.324, 597.094, 458.379, 599.069, 18.282, 18.491, 19.681, 719.773,00,07
2017-07-21 06:37:36	07/21/2017 06:23:00, 9644.561, 7554.867, 8669.049, 597.081, 458.588, 599.117, 18.310, 18.486, 19.922, 719.773,00,07
2017-07-21 06:38:36	07/21/2017 06:24:00, 9705.701, 7661.312, 8776.463, 597.054, 458.725, 599.130, 18.317, 18.481, 20.174, 719.773,00,07
2017-07-21 06:39:36	07/21/2017 06:25:00, 9801.459, 7721.712, 8856.123, 598.626, 458.530, 599.059, 18.345, 18.483, 20.128, 719.773,00,07
2017-07-21 06:40:35	07/21/2017 06:26:00, 9724.760, 7650.702, 8795.094, 598.147, 458.557, 599.003, 18.299, 18.475, 20.118, 719.773,00,07
2017-07-21 06:41:36	07/21/2017 06:27:00, 9502.801, 7452.437, 8663.045, 597.246, 458.373, 598.917, 18.278, 18.481, 19.603, 719.773,00,07
2017-07-21 06:42:35	07/21/2017 06:28:00, 9481.777, 7417.482, 8595.215, 595.936, 458.370, 598.866, 18.278, 18.486, 19.976, 719.773,00,07
2017-07-21 06:43:36	07/21/2017 06:29:00, 9587.219, 7540.754, 8711.512, 595.631, 458.384, 598.813, 18.260, 18.481, 20.093, 719.773,00,07
2017-07-21 06:44:35	07/21/2017 06:30:00, 9474.000, 7427.181, 8629.795, 595.480, 458.494, 598.861, 18.278, 18.486, 19.713, 719.773,00,07
2017-07-21 06:45:35	07/21/2017 06:31:00, 9485.787, 7478.884, 8637.244, 595.333, 458.526, 598.858, 18.282, 18.486, 19.919, 719.841,00,07
2017-07-21 06:46:36	07/21/2017 06:32:00, 9695.023, 7683.791, 8777.520, 595.218, 458.399, 598.708, 18.282, 18.491, 20.331, 719.773,00,07
2017-07-21 06:47:36	07/21/2017 06:33:00, 9862.525, 7811.007, 8918.623, 595.334, 458.229, 598.572, 18.214, 18.491, 20.771, 719.773,00,07
2017-07-21 06:48:35	07/21/2017 06:34:00, 9935.471, 7833.225, 8924.145, 595.595, 458.219, 598.624, 18.274, 18.491, 21.069, 719.773,00,07
2017-07-21 06:49:36	07/21/2017 06:35:00, 9683.438, 7558.743, 8799.139, 595.589, 458.310, 598.596, 18.242, 18.491, 20.568, 719.773,00,07
2017-07-21 06:50:35	07/21/2017 06:36:00, 9575.994, 7491.775, 8700.201, 595.432, 458.279, 598.609, 18.242, 18.491, 20.632, 719.773,00,07
2017-07-21 06:51:35	07/21/2017 06:37:00, 9448.693, 7396.841, 8593.695, 595.350, 458.327, 598.596, 18.285, 18.497, 20.579, 719.773,00,07
2017-07-21 06:52:35	07/21/2017 06:38:00, 9611.311, 7539.281, 8712.262, 595.635, 458.412, 598.684, 18.264, 18.497, 20.554, 719.773,00,07
2017-07-21 06:53:36	07/21/2017 06:39:00, 9792.871, 7698.619, 8885.063, 595.860, 458.409, 598.711, 18.324, 18.499, 21.033, 719.773,00,07
2017-07-21 06:54:36	07/21/2017 06:40:00, 9689.990, 7601.507, 8781.072, 595.798, 458.365, 598.611, 18.310, 18.499, 21.023, 719.807,00,07
2017-07-21 06:55:36	07/21/2017 06:41:00, 9727.695, 7645.090, 8801.428, 595.891, 458.359, 598.565, 18.274, 18.502, 21.015, 719.807,00,07
2017-07-21 06:56:36	07/21/2017 06:42:00, 9405.611, 7403.086, 8610.445, 595.817, 458.375, 598.598, 18.267, 18.507, 19.717, 719.807,00,07
2017-07-21 06:57:36	07/21/2017 06:43:00, 9434.594, 7450.819, 8659.697, 595.566, 458.202, 598.431, 18.242, 18.513, 19.830, 719.807,00,07
2017-07-21 06:58:36	07/21/2017 06:44:00, 9496.416, 7488.665, 8676.070, 595.509, 458.208, 598.378, 18.211, 18.513, 19.859, 719.807,00,07
2017-07-21 06:59:35	07/21/2017 06:45:00, 9595.955, 7573.063, 8735.629, 595.417, 458.177, 598.248, 18.200, 18.526, 20.146, 719.773,00,07
2017-07-21 07:00:36	07/21/2017 06:46:00, 9522.697, 7487.373, 8697.641, 595.405, 458.141, 598.213, 18.211, 18.518, 20.146, 719.773,00,07
2017-07-21 07:01:36	07/21/2017 06:47:00, 9488.369, 7417.838, 8914.926, 595.415, 458.129, 598.188, 18.228, 18.523, 19.901, 719.841,00,07
2017-07-21 07:02:36	07/21/2017 06:48:00, 9465.422, 7444.320, 8851.020, 595.397, 458.152, 598.173, 18.228, 18.521, 19.791, 719.841,00,07
2017-07-21 07:03:36	07/21/2017 06:49:00, 9370.111, 7406.587, 8658.354, 595.301, 458.204, 598.108, 18.193, 18.529, 19.780, 719.841,00,07
2017-07-21 07:04:36	07/21/2017 06:50:00, 9386.561, 7357.501, 8530.135, 595.271, 458.213, 598.151, 18.225, 18.529, 19.724, 719.841,00,07
2017-07-21 07:05:35	07/21/2017 06:51:00, 9488.598, 7454.937, 8604.080, 595.309, 458.255, 598.099, 18.246, 18.529, 20.011, 719.875,00,07
2017-07-21 07:06:36	07/21/2017 06:52:00, 9518.193, 7480.605, 8658.977, 595.253, 458.228, 598.080, 18.242, 18.534, 20.242, 719.841,00,07
2017-07-21 07:07:35	07/21/2017 06:53:00, 9549.916, 7511.387, 8695.881, 595.259, 458.125, 597.994, 18.225, 18.537, 20.068, 719.841,00,07
2017-07-21 07:08:35	07/21/2017 06:54:00, 9661.133, 7579.899, 8770.082, 595.289, 458.086, 597.940, 18.225, 18.539, 20.192, 719.841,00,07
2017-07-21 07:09:36	07/21/2017 06:55:00, 9456.047, 7429.390, 8656.764, 595.231, 458.087, 597.966, 18.235, 18.539, 20.132, 719.875,00,07
2017-07-21 07:10:36	07/21/2017 06:56:00, 9538.016, 7487.723, 8621.768, 595.112, 458.004, 597.861, 18.232, 18.544, 20.373, 719.841,00,07
2017-07-21 07:11:36	07/21/2017 06:57:00, 9604.385, 7583.416, 8722.264, 595.072, 457.977, 597.845, 18.196, 18.555, 20.543, 719.909,00,07
2017-07-21 07:12:35	07/21/2017 06:58:00, 9541.145, 7517.910, 8705.590, 595.215, 458.080, 597.953, 18.253, 18.560, 20.409, 719.841,00,07
2017-07-21 07:13:36	07/21/2017 06:59:00, 9556.291, 7509.358, 8729.740, 595.193, 458.038, 597.934, 18.264, 18.574, 20.263, 719.875,00,07
2017-07-21 07:14:36	07/21/2017 07:00:00, 9434.377, 7470.825, 8653.354, 595.167, 458.051, 597.928, 18.317, 18.582, 19.993, 719.909,00,07
2017-07-21 07:15:36	07/21/2017 07:01:00, 9393.018, 7412.726, 8581.541, 595.176, 458.059, 597.909, 18.278, 18.598, 19.805, 719.875,00,07
2017-07-21 07:16:36	07/21/2017 07:02:00, 9307.082, 7253.737, 8507.906, 595.103, 458.023, 597.914, 18.285, 18.603, 19.568, 719.841,00,07
2017-07-21 07:17:36	07/21/2017 07:03:00, 9307.031, 7291.273, 8534.854, 595.061, 457.968, 597.872, 18.274, 18.608, 19.411, 719.909,00,07
2017-07-21 07:18:36	07/21/2017 07:04:00, 9324.609, 7291.088, 8497.943, 595.090, 457.987, 597.866, 18.324, 18.603, 19.387, 719.875,00,07
2017-07-21 07:19:36	07/21/2017 07:05:00, 9316.242, 7280.354, 8509.842, 595.024, 457.935, 597.770, 18.285, 18.611, 19.500, 719.875,00,07
2017-07-21 07:20:36	07/21/2017 07:06:00, 9336.137, 7326.696, 8553.096, 595.038, 457.953, 597.747, 18.278, 18.608, 19.695, 719.841,00,07
2017-07-21 07:21:36	07/21/2017 07:07:00, 9300.826, 7279.100, 8492.564, 595.052, 457.955, 597.705, 18.271, 18.613, 19.600, 719.875,00,07
2017-07-21 07:22:36	07/21/2017 07:08:00, 9359.258, 7331.304, 8548.963, 595.026, 457.971, 597.661, 18.267, 18.619, 19.805, 719.875,00,07
2017-07-21 07:23:36	07/21/2017 07:09:00, 9343.906, 7291.155, 8551.941, 594.950, 457.903, 597.582, 18.267, 18.624, 19.543, 719.841,00,07
2017-07-21 07:24:36	07/21/2017 07:10:00, 9397.826, 7360.454, 8619.145, 595.061, 457.948, 597.636, 18.253, 18.635, 19.795, 719.841,00,07
2017-07-21 07:25:36	07/21/2017 07:11:00, 9309.492, 7308.327, 8519.449, 594.990, 457.909, 597.595, 18.289, 18.635, 19.749, 719.875,00,07
2017-07-21 07:26:36	07/21/2017 07:12:00, 9325.137, 7303.046, 8542.584, 594.964, 457.893, 597.570, 18.274, 18.651, 19.358, 719.841,00,07
2017-07-21 07:27:35	07/21/2017 07:13:00, 9357.395, 7319.157, 8546.109, 595.018, 457.893, 597.576, 18.267, 18.656, 19.397, 719.841,00,07
2017-07-21 07:28:36	07/21/2017 07:14:00, 9324.518, 7326.298, 8502.684, 595.021, 457.916, 597.605, 18.299, 18.659, 19.688, 719.841,00,07
2017-07-21 07:29:36	07/21/2017 07:15:00, 9394.139, 7328.583, 8552.383, 594.981, 457.945, 597.573, 18.303, 18.656, 19.930, 719.807,00,07
2017-07-21 07:30:35	07/21/2017 07:16:00, 9361.518, 7292.803, 8515.557, 594.826, 457.842, 597.445, 18.246, 18.667, 20.086, 719.841,00,07
2017-07-21 07:31:36	07/21/2017 07:17:00, 9440.686, 7361.981, 8540.938, 594.828, 457.791, 597.386, 18.274, 18.667, 20.029, 719.841,00,07
2017-07-21 07:32:35	07/21/2017 07:18:00, 9576.512, 7500.450, 8670.932, 594.843, 457.787, 597.351, 18.274, 18.667, 20.323, 719.909,00,07
2017-07-21 07:33:35	07/21/2017 07:19:00, 9365.529, 7313.252, 8527.330, 594.817, 457.745, 597.277, 18.278, 18.672, 20.000, 719.875,00,07
2017-07-21 07:34:36	07/21/2017 07:20:00, 9353.785, 7285.630, 8530.494, 594.828, 457.760, 597.314, 18.289, 18.682, 20.032, 719.841,00,07
2017-07-21 07:35:36	07/21/2017 07:21:00, 9375.918, 7349.607, 8560.641, 594.876, 457.778, 597.347, 18.296, 18.690, 20.111, 719.841,00,07
2017-07-21 07:36:36	07/21/2017 07:22:00, 9632.139, 7544.197, 8715.459, 594.871, 457.754, 597.297, 18.310, 18.693, 20.412, 719.909,00,07
2017-07-21 07:37:36	07/21/2017 07:23:00, 9501.793, 7420.701, 8647.832, 594.919, 457.788, 597.310, 18.317, 18.698, 20.558, 719.875,00,07
2017-07-21 07:38:36	07/21/2017 07:24:00, 9437.900, 7374.411, 8614.416, 594.882, 457.788, 597.299, 18.317, 18.709, 20.558, 719.841,00,07
2017-07-21 07:39:36	07/21/2017 07:25:00, 9447.355, 7375.250, 8594.076, 594.775, 457.761, 597.229, 18.306, 18.720, 20.529, 719.875,00,07
2017-07-21 07:40:36	07/21/2017 07:26:00, 9471.328, 7438.178, 8650.168, 594.826, 457.802, 597.250, 18.324, 18.728, 20.419, 719.909,00,07
2017-07-21 07:41:36	07/21/2017 07:27:00, 9340.297, 7327.274, 8571.066, 594.700, 457.774, 597.199, 18.317, 18.730, 20.423, 719.909,00,07
2017-07-21 07:42:35	07/21/2017 07:28:00, 9321.021, 7259.154, 8506.475, 594.668, 457.770, 597.134, 18.324, 18.735, 20.465, 719.909,00,07
2017-07-21 07:43:36	07/21/2017 07:29:00, 9443.877, 7373.124, 8570.080, 594.590, 457.727, 597.082, 18.299, 18.746, 20.781, 719.875,00,07
2017-07-21 07:44:36	07/21/2017 07:30:00, 9589.498, 7491.933, 8688.992, 594.650, 457.763, 597.145, 18.321, 18.751, 20.817, 719.875,00,07
2017-07-21 07:45:35	07/21/2017 07:31:00, 9790.563, 7655.427, 8863.232, 594.682, 457.784, 597.115, 18.331, 18.757, 21.051, 719.841,00,07
2017-07-21 07:46:36	07/21/2017 07:32:00, 9390.877, 7347.436, 8582.857, 594.678, 457.770, 597.090, 18.324, 18.767, 20.877, 719.875,00,07
2017-07-21 07:47:36	07/21/2017 07:33:00, 9532.229, 7437.221, 8637.563, 594.633, 457.710, 597.019, 18.317, 18.778, 20.692, 719.875,00,07
2017-07-21 07:48:35	07/21/2017 07:34:00, 9388.898, 7335.995, 8586.863, 594.650, 457.714, 597.014, 18.353, 18.788, 20.501, 719.841,00,07
2017-07-21 07:49:36	07/21/2017 07:35:00, 9518.270, 7381.067, 8624.486, 594.648, 457.704, 596.982, 18.317, 18.794, 20.707, 719.841,00,07
2017-07-21 07:50:35	07/21/2017 07:36:00, 9674.742, 7519.785, 8740.133, 594.729, 457.740, 597.000, 18.384, 18.799, 21.054, 719.875,00,07
2017-07-21 07:51:36	07/21/2017 07:37:00, 9670.529, 7559.092, 8728.266, 594.694, 457.706, 596.907, 18.367, 18.810, 20.909, 719.841,00,07
2017-07-21 07:52:36	07/21/2017 07:38:00, 9646.150, 7496.306, 8739.861, 594.754, 457.751, 596.988, 18.413, 18.815, 21.037, 719.875,00,07
2017-07-21 07:53:35	07/21/2017 07:39:00, 9453.471, 7373.539, 8590.580, 594.692, 457.742, 596.935, 18.353, 18.826, 20.930, 719.841,00,07
2017-07-21 07:54:36	07/21/2017 07:40:00, 9467.113, 7407.648, 8625.711, 594.688, 457.749, 596.957, 18.377, 18.844, 20.831, 719.841,00,07
2017-07-21 07:55:36	07/21/2017 07:41:00, 9666.885, 7526.572, 8672.770, 594.721, 457.736, 596.956, 18.402, 18.847, 20.788, 719.841,00,07
2017-07-21 07:56:36	07/21/2017 07:42:00, 9694.316, 7563.811, 8709.439, 594.750, 457.751, 596.960, 18.402, 18.849, 21.037, 719.875,00,07
2017-07-21 07:57:36	07/21/2017 07:43:00, 9711.152, 7558.289, 8717.762, 594.731, 457.757, 596.952, 18.381, 18.860, 21.303, 719.841,00,07
2017-07-21 07:58:36	07/21/2017 07:44:00, 9537.557, 7381.431, 8605.467, 594.676, 457.717, 596.907, 18.395, 18.865, 21.675, 719.841,00,07
2017-07-21 07:59:36	07/21/2017 07:45:00, 9662.301, 7475.746, 8707.615, 594.693, 457.712, 596.910, 18.406, 18.865, 21.849, 719.841,00,07
2017-07-21 08:00:36	07/21/2017 07:46:00, 9782.506, 7610.934, 8820.943, 594.741, 457.708, 596.918, 18.402, 18.879, 21.899, 719.875,00,07
2017-07-21 08:01:36	07/21/2017 07:47:00, 9743.568, 7607.694, 8822.598, 594.796, 457.722, 596.938, 18.399, 18.879, 21.931, 719.841,00,07
2017-07-21 08:02:36	07/21/2017 07:48:00, 9685.525, 7595.169, 8782.557, 594.762, 457.658, 596.846, 18.395, 18.894, 21.761, 719.875,00,07
2017-07-21 08:03:36	07/21/2017 07:49:00, 9726.777, 7603.801, 8799.771, 594.798, 457.675, 596.853, 18.434, 18.900, 21.654, 719.909,00,07
2017-07-21 08:04:36	07/21/2017 07:50:00, 9813.635, 7707.968, 8839.600, 594.752, 457.621, 596.779, 18.395, 18.910, 21.686, 719.909,00,07
2017-07-21 08:05:36	07/21/2017 07:51:00, 9829.240, 7757.784, 8873.123, 594.719, 457.551, 596.696, 18.395, 18.926, 21.686, 719.909,00,07
2017-07-21 08:06:35	07/21/2017 07:52:00, 9558.938, 7480.671, 8659.436, 594.724, 457.558, 596.667, 18.399, 18.931, 21.306, 719.875,00,07
2017-07-21 08:07:36	07/21/2017 07:53:00, 9490.244, 7379.860, 8610.693, 594.723, 457.520, 596.596, 18.438, 18.939, 21.164, 719.875,00,07
2017-07-21 08:08:36	07/21/2017 07:54:00, 9436.979, 7328.119, 8593.904, 594.793, 457.567, 596.652, 18.423, 18.953, 21.260, 719.909,00,07
2017-07-21 08:09:36	07/21/2017 07:55:00, 9671.135, 7537.459, 8718.160, 594.824, 457.542, 596.715, 18.459, 18.969, 21.487, 719.875,00,07
2017-07-21 08:10:36	07/21/2017 07:56:00, 9513.229, 7351.523, 8582.596, 594.843, 457.586, 596.719, 18.480, 18.974, 21.732, 719.909,00,07
2017-07-21 08:11:36	07/21/2017 07:57:00, 9629.236, 7532.119, 8757.838, 594.958, 457.677, 596.771, 18.502, 18.974, 21.885, 719.875,00,07
2017-07-21 08:12:36	07/21/2017 07:58:00, 9567.119, 7474.441, 8640.176, 594.867, 457.630, 596.523, 18.455, 18.979, 21.555, 719.841,00,07
2017-07-21 08:13:35	07/21/2017 07:59:00, 9610.053, 7496.496, 8647.307, 594.821, 457.594, 596.347, 18.459, 18.977, 21.587, 719.909,00,07
2017-07-21 08:14:35	07/21/2017 08:00:00, 9393.975, 7329.193, 8497.166, 594.840, 457.712, 596.364, 18.452, 18.990, 21.200, 719.909,00,07
2017-07-21 08:15:36	07/21/2017 08:01:00, 9360.541, 7286.562, 8500.975, 594.828, 457.797, 596.369, 18.466, 18.995, 20.870, 719.909,00,07
2017-07-21 08:16:36	07/21/2017 08:02:00, 9497.590, 7454.240, 8654.910, 594.738, 457.722, 596.357, 18.470, 19.008, 21.023, 719.909,00,07
2017-07-21 08:17:35	07/21/2017 08:03:00, 9425.344, 7366.531, 8549.570, 594.777, 457.877, 596.461, 18.523, 19.022, 20.902, 719.909,00,07
2017-07-21 08:18:35	07/21/2017 08:04:00, 9514.164, 7432.103, 8597.602, 595.229, 457.856, 596.451, 18.494, 19.035, 20.934, 719.909,00,07
2017-07-21 08:19:36	07/21/2017 08:05:00, 9438.865, 7306.882, 8519.307, 594.973, 457.930, 596.501, 18.516, 19.043, 21.342, 719.909,00,07
2017-07-21 08:20:36	07/21/2017 08:06:00, 9667.814, 7513.987, 8667.594, 594.483, 457.788, 596.358, 18.498, 19.053, 21.814, 719.909,00,07
2017-07-21 08:21:36	07/21/2017 08:07:00, 9692.760, 7593.155, 8791.615, 595.247, 457.730, 596.426, 18.533, 19.064, 21.910, 719.875,00,07
2017-07-21 08:22:36	07/21/2017 08:08:00, 9733.057, 7661.600, 8839.006, 595.170, 457.681, 596.400, 18.491, 19.069, 21.938, 719.909,00,07
2017-07-21 08:23:36	07/21/2017 08:09:00, 10011.494, 7819.689, 8919.578, 595.631, 457.622, 596.320, 18.509, 19.082, 22.733, 719.909,00,07
2017-07-21 08:24:36	07/21/2017 08:10:00, 9776.813, 7609.789, 8845.842, 595.811, 457.431, 596.243, 18.470, 19.090, 22.392, 719.909,00,07
2017-07-21 08:25:36	07/21/2017 08:11:00, 9645.568, 7521.413, 8708.105, 595.010, 457.331, 596.191, 18.484, 19.101, 22.211, 719.909,00,07
2017-07-21 08:26:36	07/21/2017 08:12:00, 9710.854, 7588.089, 8742.021, 594.379, 457.698, 596.199, 18.519, 19.117, 22.289, 719.909,00,07
2017-07-21 08:27:36	07/21/2017 08:13:00, 9646.893, 7524.582, 8716.105, 594.656, 457.878, 596.185, 18.509, 19.122, 22.151, 719.909,00,07
2017-07-21 08:28:36	07/21/2017 08:14:00, 9662.643, 7490.491, 8651.588, 594.417, 457.731, 596.200, 18.537, 19.122, 22.062, 719.976,00,07
2017-07-21 08:29:36	07/21/2017 08:15:00, 9621.785, 7506.570, 8699.494, 594.564, 457.952, 596.184, 18.548, 19.127, 22.016, 719.976,00,07
2017-07-21 08:30:36	07/21/2017 08:16:00, 9457.900, 7392.234, 8617.998, 594.239, 458.217, 596.248, 18.597, 19.138, 22.009, 719.976,00,07
2017-07-21 08:31:36	07/21/2017 08:17:00, 9748.814, 7565.660, 8724.443, 594.572, 458.465, 596.251, 18.587, 19.151, 22.378, 719.976,00,07
2017-07-21 08:32:36	07/21/2017 08:18:00, 9646.219, 7496.786, 8709.668, 594.890, 458.404, 596.339, 18.594, 19.159, 22.201, 719.909,00,07
2017-07-21 08:33:36	07/21/2017 08:19:00, 9621.936, 7507.930, 8717.813, 594.564, 457.900, 596.341, 18.580, 19.164, 22.467, 719.942,00,07
2017-07-21 08:34:36	07/21/2017 08:20:00, 9539.043, 7388.746, 8668.395, 594.611, 457.624, 596.339, 18.615, 19.172, 22.545, 719.976,00,07
2017-07-21 08:35:36	07/21/2017 08:21:00, 9475.529, 7324.002, 8583.766, 594.410, 457.664, 596.420, 18.651, 19.186, 22.218, 719.976,00,07
2017-07-21 08:36:36	07/21/2017 08:22:00, 9684.195, 7534.781, 8733.652, 594.584, 457.384, 596.389, 18.683, 19.194, 22.211, 719.976,00,07
2017-07-21 08:37:36	07/21/2017 08:23:00, 9815.695, 7683.133, 8851.650, 594.665, 457.171, 596.362, 18.612, 19.212, 22.233, 719.942,00,07
2017-07-21 08:38:35	07/21/2017 08:24:00, 9879.391, 7674.047, 8815.650, 595.468, 456.658, 596.341, 18.643, 19.223, 22.360, 719.942,00,07
2017-07-21 08:39:36	07/21/2017 08:25:00, 10091.762, 7837.767, 8978.867, 596.188, 456.747, 596.283, 18.668, 19.233, 22.868, 719.976,00,07
2017-07-21 08:40:36	07/21/2017 08:26:00, 9972.779, 7809.682, 8932.920, 595.782, 457.031, 596.274, 18.633, 19.238, 22.722, 719.976,00,07
2017-07-21 08:41:36	07/21/2017 08:27:00, 10028.525, 7865.774, 8967.605, 596.594, 457.649, 596.267, 18.668, 19.244, 23.141, 719.976,00,07
2017-07-21 08:42:35	07/21/2017 08:28:00, 10019.428, 7821.055, 8946.531, 596.408, 457.756, 596.226, 18.661, 19.249, 23.035, 720.044,00,07
2017-07-21 08:43:36	07/21/2017 08:29:00, 9865.432, 7664.442, 8858.189, 595.817, 457.727, 596.251, 18.714, 19.260, 22.971, 720.010,00,07
2017-07-21 08:44:36	07/21/2017 08:30:00, 10067.945, 7848.079, 8982.568, 596.049, 457.258, 596.232, 18.697, 19.273, 23.166, 720.044,00,07
2017-07-21 08:45:35	07/21/2017 08:31:00, 10100.377, 7919.687, 9042.381, 596.424, 457.238, 596.233, 18.686, 19.281, 23.283, 720.010,00,07
2017-07-21 08:46:36	07/21/2017 08:32:00, 10047.561, 7891.101, 9047.008, 596.538, 457.409, 596.287, 18.714, 19.297, 23.134, 720.010,00,07
2017-07-21 08:47:36	07/21/2017 08:33:00, 10101.131, 7935.774, 9079.010, 597.246, 458.635, 596.407, 18.722, 19.307, 23.343, 719.976,00,07
2017-07-21 08:48:36	07/21/2017 08:34:00, 9991.594, 7813.139, 8990.285, 597.390, 457.975, 596.402, 18.707, 19.312, 23.379, 719.976,00,07
2017-07-21 08:49:36	07/21/2017 08:35:00, 9829.197, 7646.095, 8834.152, 598.510, 458.136, 596.704, 18.729, 19.323, 23.216, 719.976,00,07
2017-07-21 08:50:36	07/21/2017 08:36:00, 9712.461, 7545.573, 8734.984, 596.367, 458.668, 597.075, 18.739, 19.334, 22.942, 720.044,00,07
2017-07-21 08:51:36	07/21/2017 08:37:00, 9731.035, 7545.213, 8721.043, 595.274, 459.167, 596.834, 18.739, 19.350, 22.740, 720.010,00,07
2017-07-21 08:52:36	07/21/2017 08:38:00, 9878.170, 7704.216, 8866.723, 595.726, 458.538, 596.665, 18.743, 19.360, 23.031, 719.976,00,07
2017-07-21 08:53:36	07/21/2017 08:39:00, 9908.236, 7685.006, 8833.852, 596.456, 458.392, 596.431, 18.743, 19.365, 23.397, 720.044,00,07
2017-07-21 08:54:35	07/21/2017 08:40:00, 9722.158, 7556.619, 9273.148, 596.462, 458.498, 596.463, 18.750, 19.376, 22.978, 720.078,00,07
2017-07-21 08:55:36	07/21/2017 08:41:00, 9795.311, 7613.992, 8974.305, 596.046, 458.726, 596.468, 18.775, 19.392, 22.797, 720.010,00,07
2017-07-21 08:56:36	07/21/2017 08:42:00, 9920.945, 7697.226, 8931.645, 596.426, 458.043, 596.536, 18.768, 19.397, 23.109, 720.044,00,07
2017-07-21 08:57:35	07/21/2017 08:43:00, 9867.129, 7674.326, 8879.982, 596.927, 458.759, 596.679, 18.807, 19.408, 22.935, 720.010,00,07
2017-07-21 08:58:36	07/21/2017 08:44:00, 9825.031, 7695.682, 8861.563, 596.002, 457.928, 596.832, 18.817, 19.413, 23.067, 720.044,00,07
2017-07-21 08:59:36	07/21/2017 08:45:00, 9889.959, 7680.442, 8835.182, 597.080, 458.558, 597.057, 18.814, 19.431, 23.056, 720.044,00,07
2017-07-21 09:00:36	07/21/2017 08:46:00, 9829.203, 7661.466, 8794.479, 596.871, 458.509, 596.980, 18.860, 19.445, 23.077, 720.044,00,07
2017-07-21 09:01:36	07/21/2017 08:47:00, 9921.469, 7722.264, 8882.227, 597.094, 458.350, 596.897, 18.796, 19.455, 23.127, 720.044,00,07
2017-07-21 09:02:36	07/21/2017 08:48:00, 9904.094, 7663.531, 8838.615, 597.358, 457.887, 596.908, 18.839, 19.471, 22.857, 720.010,00,07
2017-07-21 09:03:36	07/21/2017 08:49:00, 9820.908, 7604.836, 8801.330, 597.436, 458.062, 596.996, 18.856, 19.476, 22.974, 720.044,00,07
2017-07-21 09:04:36	07/21/2017 08:50:00, 9649.043, 7460.991, 8684.086, 596.985, 458.234, 597.093, 18.839, 19.482, 23.006, 720.010,00,07
2017-07-21 09:05:36	07/21/2017 08:51:00, 9645.643, 7550.665, 8762.629, 596.986, 458.088, 597.166, 18.856, 19.497, 22.960, 720.010,00,07
2017-07-21 09:06:36	07/21/2017 08:52:00, 9806.451, 7679.003, 8864.936, 597.147, 457.973, 597.140, 18.828, 19.503, 23.208, 720.044,00,07
2017-07-21 09:07:36	07/21/2017 08:53:00, 10188.629, 7932.741, 9041.396, 597.788, 458.205, 597.351, 18.899, 19.516, 23.769, 720.044,00,07
2017-07-21 09:08:36	07/21/2017 08:54:00, 10249.934, 7987.647, 9064.158, 601.690, 459.004, 597.527, 18.934, 19.527, 24.050, 720.044,00,07
2017-07-21 09:09:36	07/21/2017 08:55:00, 10207.436, 7939.103, 9067.713, 606.367, 458.645, 597.225, 18.942, 19.534, 23.929, 720.078,00,07
2017-07-21 09:10:36	07/21/2017 08:56:00, 10021.061, 7832.778, 8980.801, 601.261, 458.756, 597.299, 18.924, 19.545, 23.737, 720.112,00,07
2017-07-21 09:11:36	07/21/2017 08:57:00, 9968.348, 7781.967, 8940.832, 599.530, 459.008, 597.327, 18.956, 19.556, 23.787, 720.112,00,07
2017-07-21 09:12:36	07/21/2017 08:58:00, 9852.752, 7685.374, 8860.365, 599.116, 459.164, 597.378, 18.931, 19.566, 23.315, 720.112,00,07
2017-07-21 09:13:36	07/21/2017 08:59:00, 9949.580, 7749.919, 8900.146, 598.978, 459.243, 597.400, 18.959, 19.577, 23.098, 720.112,00,07
2017-07-21 09:14:36	07/21/2017 09:00:00, 9792.354, 7596.379, 8748.604, 598.659, 459.430, 597.357, 18.981, 19.582, 23.063, 720.112,00,07
2017-07-21 09:15:36	07/21/2017 09:01:00, 9919.723, 7740.492, 8874.691, 598.470, 459.600, 597.422, 19.005, 19.598, 23.727, 720.112,00,07
2017-07-21 09:16:36	07/21/2017 09:02:00, 9735.480, 7593.452, 8777.795, 598.480, 459.457, 597.387, 18.977, 19.611, 23.436, 720.112,00,07
2017-07-21 09:17:36	07/21/2017 09:03:00, 9843.998, 7686.989, 8889.348, 597.295, 459.484, 597.392, 19.013, 19.627, 23.326, 720.112,00,07
2017-07-21 09:18:36	07/21/2017 09:04:00, 9927.445, 7716.146, 8907.865, 597.317, 459.394, 597.370, 18.995, 19.640, 23.326, 720.112,00,07
2017-07-21 09:19:36	07/21/2017 09:05:00, 10023.201, 7815.157, 8959.547, 598.286, 459.498, 597.317, 19.002, 19.653, 23.127, 720.112,00,07
2017-07-21 09:20:36	07/21/2017 09:06:00, 10027.076, 7837.283, 8990.688, 597.973, 459.389, 597.303, 18.981, 19.666, 23.095, 720.112,00,07
2017-07-21 09:21:36	07/21/2017 09:07:00, 9919.486, 7715.275, 8904.770, 597.774, 459.353, 597.267, 18.959, 19.677, 23.031, 720.112,00,07
2017-07-21 09:22:36	07/21/2017 09:08:00, 10029.021, 7764.268, 8888.158, 597.703, 459.375, 597.245, 18.963, 19.680, 23.311, 720.112,00,07
2017-07-21 09:23:36	07/21/2017 09:09:00, 9914.920, 7658.025, 8877.436, 597.555, 459.571, 597.395, 18.991, 19.695, 23.638, 720.112,00,07
2017-07-21 09:24:36	07/21/2017 09:10:00, 9874.818, 7604.575, 8805.314, 597.120, 459.653, 597.454, 19.041, 19.703, 24.113, 720.078,00,07
2017-07-21 09:25:36	07/21/2017 09:11:00, 10057.195, 7749.837, 8909.664, 597.150, 459.768, 597.569, 19.091, 19.719, 24.163, 720.180,00,07
2017-07-21 09:26:36	07/21/2017 09:12:00, 10065.355, 7786.413, 8898.623, 597.332, 459.890, 597.587, 19.091, 19.730, 24.099, 720.112,00,07
2017-07-21 09:27:36	07/21/2017 09:13:00, 10089.572, 7769.954, 8918.408, 597.475, 459.977, 597.646, 19.105, 19.748, 24.241, 720.146,00,07
2017-07-21 09:28:36	07/21/2017 09:14:00, 10108.305, 7842.494, 9011.775, 597.825, 460.144, 597.735, 19.155, 19.756, 24.014, 720.112,00,07
2017-07-21 09:29:36	07/21/2017 09:15:00, 10004.980, 7692.535, 8872.701, 598.755, 461.298, 598.240, 19.140, 19.761, 24.493, 720.146,00,07
2017-07-21 09:30:36	07/21/2017 09:16:00, 9992.352, 7708.785, 8858.789, 600.207, 465.187, 599.528, 19.144, 19.769, 24.521, 720.146,00,07
2017-07-21 09:31:36	07/21/2017 09:17:00, 10155.943, 7889.410, 9013.201, 603.530, 462.261, 598.167, 19.162, 19.783, 24.514, 720.180,00,07
2017-07-21 09:32:36	07/21/2017 09:18:00, 10333.107, 8043.313, 9120.807, 602.901, 460.164, 597.712, 19.155, 19.798, 25.182, 720.180,00,07
2017-07-21 09:33:36	07/21/2017 09:19:00, 10209.047, 7934.951, 9044.918, 602.032, 459.604, 598.552, 19.140, 19.809, 24.922, 720.214,00,07
2017-07-21 09:34:36	07/21/2017 09:20:00, 10085.957, 7789.372, 8912.678, 600.314, 459.517, 598.572, 19.126, 19.827, 24.883, 720.214,00,07
2017-07-21 09:35:36	07/21/2017 09:21:00, 9876.109, 7607.339, 8828.027, 599.571, 460.217, 598.830, 19.147, 19.843, 24.525, 720.180,00,07
2017-07-21 09:36:36	07/21/2017 09:22:00, 9791.734, 7498.856, 8742.982, 599.016, 460.414, 599.152, 19.172, 19.854, 23.957, 720.214,00,07
2017-07-21 09:37:36	07/21/2017 09:23:00, 9705.957, 7464.211, 8712.059, 598.460, 460.761, 599.239, 19.162, 19.862, 23.851, 720.180,00,07
2017-07-21 09:38:36	07/21/2017 09:24:00, 10030.258, 7804.922, 8947.688, 598.162, 460.615, 598.960, 19.162, 19.872, 23.911, 720.214,00,07
2017-07-21 09:39:36	07/21/2017 09:25:00, 10282.922, 8016.033, 9109.951, 598.840, 460.483, 598.639, 19.183, 19.883, 24.344, 720.146,00,07
2017-07-21 09:40:36	07/21/2017 09:26:00, 10013.959, 7742.879, 8922.883, 598.240, 460.527, 598.635, 19.147, 19.891, 24.653, 720.180,00,07
2017-07-21 09:41:36	07/21/2017 09:27:00, 10189.762, 7829.637, 8963.504, 599.269, 460.249, 598.626, 19.215, 19.899, 24.841, 720.180,00,07
2017-07-21 09:42:36	07/21/2017 09:28:00, 9917.135, 7637.087, 8827.039, 599.287, 460.314, 598.557, 19.225, 19.909, 24.081, 720.248,00,07
2017-07-21 09:43:36	07/21/2017 09:29:00, 9777.434, 7498.979, 8688.270, 598.975, 460.322, 598.600, 19.176, 19.922, 23.957, 720.214,00,07
2017-07-21 09:44:36	07/21/2017 09:30:00, 9837.375, 7543.265, 8750.635, 598.437, 460.514, 598.771, 19.250, 19.925, 24.018, 720.214,00,07
2017-07-21 09:45:36	07/21/2017 09:31:00, 9759.998, 7566.440, 8807.924, 598.497, 460.504, 598.667, 19.218, 19.946, 23.993, 720.214,00,07
2017-07-21 09:46:36	07/21/2017 09:32:00, 9984.596, 7783.286, 8921.234, 597.955, 460.478, 598.593, 19.225, 19.957, 24.518, 720.248,00,07
2017-07-21 09:47:36	07/21/2017 09:33:00, 9781.156, 7570.095, 8754.201, 597.797, 460.384, 598.604, 19.225, 19.967, 24.152, 720.248,00,07
2017-07-21 09:48:36	07/21/2017 09:34:00, 9746.365, 7534.514, 8757.887, 597.598, 460.322, 600.484, 19.247, 19.978, 24.035, 720.248,00,07
2017-07-21 09:49:36	07/21/2017 09:35:00, 9846.627, 7625.485, 8809.898, 597.729, 460.373, 601.093, 19.233, 19.994, 23.890, 720.248,00,07
2017-07-21 09:50:36	07/21/2017 09:36:00, 9984.840, 7748.564, 8936.686, 597.953, 460.346, 600.250, 19.254, 20.009, 23.837, 720.248,00,07
2017-07-21 09:51:36	07/21/2017 09:37:00, 9891.867, 7654.296, 8850.072, 598.019, 460.389, 599.252, 19.250, 20.025, 23.925, 720.248,00,07
2017-07-21 09:52:36	07/21/2017 09:38:00, 9860.344, 7621.654, 8827.404, 598.016, 460.512, 598.298, 19.264, 20.036, 23.741, 720.248,00,07
2017-07-21 09:53:36	07/21/2017 09:39:00, 10017.182, 7780.239, 8903.396, 599.140, 460.587, 598.324, 19.296, 20.052, 23.762, 720.248,00,07
2017-07-21 09:54:36	07/21/2017 09:40:00, 10098.219, 7845.400, 8956.793, 599.955, 460.821, 598.544, 19.335, 20.067, 24.121, 720.214,00,07
2017-07-21 09:55:36	07/21/2017 09:41:00, 10155.162, 7829.091, 8929.404, 600.274, 460.765, 598.235, 19.332, 20.073, 24.511, 720.248,00,07
2017-07-21 09:56:36	07/21/2017 09:42:00, 10060.178, 7784.447, 8929.734, 599.489, 460.992, 598.635, 19.282, 20.088, 24.745, 720.315,00,07
2017-07-21 09:57:36	07/21/2017 09:43:00, 9931.947, 7738.166, 8954.223, 598.974, 460.861, 599.405, 19.353, 20.099, 23.883, 720.315,00,07
2017-07-21 09:58:36	07/21/2017 09:44:00, 10082.891, 7880.067, 9003.260, 599.313, 460.821, 598.681, 19.392, 20.107, 24.081, 720.315,00,07
2017-07-21 09:59:36	07/21/2017 09:45:00, 10048.439, 7746.907, 8884.959, 599.748, 461.078, 598.776, 19.424, 20.117, 24.145, 720.281,00,07
2017-07-21 10:00:36	07/21/2017 09:46:00, 9888.439, 7577.814, 8796.697, 599.961, 461.210, 599.463, 19.410, 20.131, 24.170, 720.315,00,07
2017-07-21 10:01:36	07/21/2017 09:47:00, 10099.805, 7771.151, 8933.738, 599.828, 461.177, 599.518, 19.421, 20.141, 24.642, 720.315,00,07
2017-07-21 10:02:36	07/21/2017 09:48:00, 10004.303, 7703.523, 8915.980, 599.895, 461.330, 599.687, 19.445, 20.157, 24.589, 720.315,00,07
2017-07-21 10:03:36	07/21/2017 09:49:00, 10032.588, 7733.856, 8920.467, 599.843, 461.220, 599.594, 19.449, 20.170, 24.639, 720.315,00,07
2017-07-21 10:04:36	07/21/2017 09:50:00, 10040.457, 7765.046, 8958.283, 600.004, 461.328, 599.946, 19.438, 20.183, 24.521, 720.349,00,07
2017-07-21 10:05:36	07/21/2017 09:51:00, 10168.342, 7852.895, 8977.373, 600.319, 461.595, 600.165, 19.431, 20.189, 24.986, 720.349,00,07
2017-07-21 10:06:36	07/21/2017 09:52:00, 10002.191, 7724.291, 8905.693, 600.182, 462.207, 601.190, 19.488, 20.199, 25.192, 720.349,00,07
2017-07-21 10:07:36	07/21/2017 09:53:00, 10018.867, 7750.751, 8938.898, 600.533, 462.785, 600.697, 19.460, 20.210, 25.398, 720.315,00,07
2017-07-21 10:08:36	07/21/2017 09:54:00, 9814.102, 7570.282, 8737.361, 600.630, 462.188, 600.302, 19.488, 20.225, 25.054, 720.349,00,07
2017-07-21 10:09:36	07/21/2017 09:55:00, 9828.305, 7562.241, 8777.307, 599.359, 461.651, 599.852, 19.488, 20.244, 24.724, 720.383,00,07
2017-07-21 10:10:36	07/21/2017 09:56:00, 9774.506, 7489.831, 8677.934, 599.245, 462.531, 600.176, 19.531, 20.254, 24.514, 720.383,00,07
2017-07-21 10:11:36	07/21/2017 09:57:00, 10067.621, 7689.833, 8844.473, 599.808, 462.447, 600.319, 19.531, 20.268, 24.969, 720.383,00,07
2017-07-21 10:12:36	07/21/2017 09:58:00, 10017.756, 7681.618, 8841.000, 599.739, 462.465, 600.410, 19.538, 20.283, 24.887, 720.315,00,07
2017-07-21 10:13:36	07/21/2017 09:59:00, 10033.551, 7721.704, 8883.980, 600.168, 462.368, 600.233, 19.577, 20.297, 24.905, 720.349,00,07
2017-07-21 10:14:36	07/21/2017 10:00:00, 10179.354, 7895.224, 9055.436, 600.411, 462.200, 600.286, 19.559, 20.315, 25.118, 720.315,00,07
2017-07-21 10:15:36	07/21/2017 10:01:00, 10169.088, 7854.622, 9020.035, 600.400, 461.661, 600.290, 19.573, 20.326, 25.100, 720.349,00,07
2017-07-21 10:16:36	07/21/2017 10:02:00, 10026.895, 7683.662, 8873.709, 600.205, 461.572, 600.361, 19.595, 20.331, 25.320, 720.315,00,07
2017-07-21 10:17:36	07/21/2017 10:03:00, 9976.506, 7673.740, 8834.453, 600.204, 461.697, 600.229, 19.595, 20.349, 25.394, 720.349,00,07
2017-07-21 10:18:36	07/21/2017 10:04:00, 10179.082, 7824.385, 8940.291, 600.339, 461.706, 600.000, 19.602, 20.360, 25.952, 720.383,00,07
2017-07-21 10:19:36	07/21/2017 10:05:00, 9917.174, 7622.775, 8771.703, 600.381, 462.320, 600.073, 19.616, 20.368, 25.416, 720.349,00,07
2017-07-21 10:20:36	07/21/2017 10:06:00, 9839.627, 7533.458, 8724.240, 600.173, 462.607, 600.230, 19.598, 20.389, 25.103, 720.349,00,07
2017-07-21 10:21:36	07/21/2017 10:07:00, 9977.883, 7689.854, 8901.254, 600.354, 462.772, 600.222, 19.602, 20.399, 25.150, 720.349,00,07
2017-07-21 10:22:37	07/21/2017 10:08:00, 9942.684, 7667.021, 8859.316, 600.451, 462.503, 600.081, 19.602, 20.410, 25.082, 720.349,00,07
2017-07-21 10:23:37	07/21/2017 10:09:00, 10120.162, 7854.665, 9001.342, 600.616, 462.087, 600.080, 19.626, 20.420, 24.894, 720.315,00,07
2017-07-21 10:24:36	07/21/2017 10:10:00, 10006.434, 7707.324, 8853.031, 600.628, 461.850, 600.246, 19.662, 20.431, 24.756, 720.315,00,07
2017-07-21 10:25:36	07/21/2017 10:11:00, 10131.885, 7763.884, 8947.602, 600.591, 461.719, 600.368, 19.626, 20.441, 25.547, 720.315,00,07
2017-07-21 10:26:36	07/21/2017 10:12:00, 10046.156, 7638.294, 8826.844, 600.491, 461.662, 600.447, 19.651, 20.457, 25.423, 720.315,00,07
2017-07-21 10:27:36	07/21/2017 10:13:00, 9805.080, 7524.854, 8761.668, 600.269, 461.754, 600.465, 19.637, 20.470, 25.572, 720.315,00,07
2017-07-21 10:28:36	07/21/2017 10:14:00, 9671.484, 7453.279, 8689.406, 600.159, 461.986, 600.606, 19.673, 20.489, 25.526, 720.248,00,07
2017-07-21 10:29:36	07/21/2017 10:15:00, 9785.107, 7492.811, 8728.475, 600.205, 461.993, 600.597, 19.726, 20.489, 25.668, 720.248,00,07
2017-07-21 10:30:36	07/21/2017 10:16:00, 10186.314, 7835.156, 8974.168, 600.258, 461.779, 600.488, 19.697, 20.505, 26.086, 720.315,00,07
2017-07-21 10:31:36	07/21/2017 10:17:00, 10414.477, 8009.905, 9118.137, 600.507, 461.800, 600.465, 19.765, 20.518, 26.143, 720.281,00,07
2017-07-21 10:32:36	07/21/2017 10:18:00, 10195.598, 7792.346, 8919.367, 600.575, 461.886, 600.458, 19.765, 20.534, 26.165, 720.349,00,07
2017-07-21 10:33:36	07/21/2017 10:19:00, 10083.984, 7763.244, 8924.975, 600.531, 461.919, 600.399, 19.797, 20.541, 25.842, 720.383,00,07
2017-07-21 10:34:36	07/21/2017 10:20:00, 10189.816, 7840.199, 8958.422, 600.684, 462.024, 600.369, 19.790, 20.552, 26.253, 720.383,00,07
2017-07-21 10:35:36	07/21/2017 10:21:00, 10185.283, 7842.328, 8969.422, 600.942, 462.814, 600.413, 19.807, 20.563, 26.125, 720.383,00,07
2017-07-21 10:36:36	07/21/2017 10:22:00, 10083.717, 7735.818, 8886.842, 600.718, 462.885, 600.379, 19.839, 20.584, 25.781, 720.417,00,07
2017-07-21 10:37:36	07/21/2017 10:23:00, 9820.453, 7542.932, 8776.990, 601.186, 463.144, 600.448, 19.836, 20.594, 25.284, 720.417,00,07
2017-07-21 10:38:36	07/21/2017 10:24:00, 10076.211, 7758.602, 8904.770, 601.722, 463.161, 600.574, 19.857, 20.605, 25.490, 720.383,00,07
2017-07-21 10:39:36	07/21/2017 10:25:00, 10059.887, 7734.580, 8884.465, 602.013, 462.928, 600.668, 19.914, 20.623, 25.717, 720.383,00,07
2017-07-21 10:40:36	07/21/2017 10:26:00, 10302.066, 7954.523, 9037.922, 601.980, 462.895, 600.509, 19.886, 20.636, 26.037, 720.417,00,07
2017-07-21 10:41:36	07/21/2017 10:27:00, 10324.369, 7920.578, 9033.818, 602.395, 462.682, 600.615, 19.900, 20.652, 25.902, 720.383,00,07
2017-07-21 10:42:36	07/21/2017 10:28:00, 10275.648, 7899.314, 9016.971, 602.903, 462.942, 600.648, 19.957, 20.665, 25.703, 720.383,00,07
2017-07-21 10:43:36	07/21/2017 10:29:00, 10250.508, 7884.984, 9040.055, 602.602, 462.909, 600.542, 19.935, 20.676, 25.696, 720.383,00,07
2017-07-21 10:44:36	07/21/2017 10:30:00, 10415.617, 8012.322, 9089.688, 602.753, 462.958, 600.596, 19.981, 20.689, 26.108, 720.383,00,07
2017-07-21 10:45:36	07/21/2017 10:31:00, 10439.668, 8029.751, 9108.363, 603.175, 462.794, 600.601, 19.960, 20.707, 26.037, 720.383,00,07
2017-07-21 10:46:36	07/21/2017 10:32:00, 10468.037, 8045.987, 9125.822, 603.219, 462.615, 600.557, 19.953, 20.720, 26.864, 720.349,00,07
2017-07-21 10:47:37	07/21/2017 10:33:00, 10168.287, 7831.016, 8975.783, 603.225, 462.921, 600.532, 19.942, 20.734, 26.381, 720.315,00,07
2017-07-21 10:48:36	07/21/2017 10:34:00, 9776.404, 7494.955, 8688.422, 603.195, 464.394, 600.657, 19.996, 20.747, 26.125, 720.349,00,07
2017-07-21 10:49:36	07/21/2017 10:35:00, 9993.428, 7648.897, 8797.086, 603.109, 464.012, 600.739, 20.006, 20.762, 26.147, 720.315,00,07
2017-07-21 10:50:37	07/21/2017 10:36:00, 10318.119, 7908.010, 9046.881, 603.056, 463.319, 600.715, 20.035, 20.776, 26.306, 720.349,00,07
2017-07-21 10:51:36	07/21/2017 10:37:00, 10409.611, 8014.567, 9152.131, 603.240, 464.374, 600.849, 20.017, 20.789, 25.920, 720.315,00,07
2017-07-21 10:52:36	07/21/2017 10:38:00, 10396.658, 7986.765, 9093.566, 603.285, 463.843, 600.836, 20.049, 20.805, 25.941, 720.383,00,07
2017-07-21 10:53:37	07/21/2017 10:39:00, 10406.463, 8001.114, 9106.143, 605.193, 463.415, 600.879, 20.056, 20.820, 26.051, 720.383,00,07
2017-07-21 10:54:36	07/21/2017 10:40:00, 10397.350, 8009.820, 9114.896, 604.734, 463.402, 600.916, 20.084, 20.831, 26.381, 720.315,00,07
2017-07-21 10:55:37	07/21/2017 10:41:00, 10234.283, 7863.082, 8967.928, 604.260, 463.590, 601.012, 20.084, 20.847, 26.317, 720.315,00,07
2017-07-21 10:56:36	07/21/2017 10:42:00, 10321.938, 7912.120, 9029.119, 603.851, 463.270, 601.011, 20.148, 20.862, 26.434, 720.383,00,07
2017-07-21 10:57:36	07/21/2017 10:43:00, 10310.129, 7887.472, 9049.303, 603.702, 463.163, 600.953, 20.084, 20.868, 26.172, 720.349,00,07
2017-07-21 10:58:36	07/21/2017 10:44:00, 10340.025, 7948.739, 9090.152, 604.097, 463.287, 601.032, 20.102, 20.886, 26.271, 720.315,00,07
2017-07-21 10:59:36	07/21/2017 10:45:00, 10452.406, 8057.119, 9168.090, 604.484, 463.186, 601.030, 20.127, 20.905, 26.853, 720.315,00,07
2017-07-21 11:00:36	07/21/2017 10:46:00, 10344.172, 7960.204, 9066.100, 604.205, 463.187, 601.081, 20.123, 20.918, 26.342, 720.349,00,07
2017-07-21 11:01:36	07/21/2017 10:47:00, 10392.387, 8043.053, 9144.213, 603.982, 463.253, 601.076, 20.162, 20.936, 26.601, 720.349,00,07
2017-07-21 11:02:37	07/21/2017 10:48:00, 10261.996, 7839.024, 8964.494, 603.592, 463.280, 601.053, 20.130, 20.941, 26.679, 720.349,00,07
2017-07-21 11:03:37	07/21/2017 10:49:00, 10107.104, 7761.923, 8943.000, 603.540, 463.366, 601.091, 20.169, 20.952, 26.253, 720.315,00,07
2017-07-21 11:04:36	07/21/2017 10:50:00, 10309.777, 7931.147, 9076.432, 603.579, 463.252, 601.128, 20.162, 20.965, 25.945, 720.315,00,07
2017-07-21 11:05:36	07/21/2017 10:51:00, 10495.029, 8050.805, 9168.025, 604.019, 463.285, 601.075, 20.141, 20.976, 26.065, 720.349,00,07
2017-07-21 11:06:36	07/21/2017 10:52:00, 10491.611, 8054.774, 9122.027, 604.111, 463.320, 601.111, 20.180, 20.994, 26.551, 720.315,00,07
2017-07-21 11:07:36	07/21/2017 10:53:00, 10477.133, 8032.682, 9106.719, 604.122, 463.292, 601.139, 20.233, 21.004, 26.509, 720.349,00,07
2017-07-21 11:08:36	07/21/2017 10:54:00, 10412.625, 7966.869, 9142.934, 604.080, 463.109, 601.060, 20.205, 21.015, 26.509, 720.349,00,07
2017-07-21 11:09:36	07/21/2017 10:55:00, 10341.271, 7957.130, 9050.914, 604.095, 463.017, 600.979, 20.148, 21.033, 26.008, 720.315,00,07
2017-07-21 11:10:37	07/21/2017 10:56:00, 10258.291, 7897.682, 9021.963, 604.178, 462.973, 600.906, 20.137, 21.041, 25.884, 720.315,00,07
2017-07-21 11:11:36	07/21/2017 10:57:00, 10520.949, 8099.513, 9186.174, 604.290, 463.043, 600.976, 20.152, 21.057, 26.899, 720.383,00,07
2017-07-21 11:12:36	07/21/2017 10:58:00, 10487.154, 8087.287, 9159.699, 604.224, 462.957, 600.901, 20.159, 21.068, 25.973, 720.349,00,07
2017-07-21 11:13:37	07/21/2017 10:59:00, 10418.941, 8050.546, 9133.689, 604.210, 463.117, 600.877, 20.201, 21.089, 26.168, 720.383,00,07
2017-07-21 11:14:37	07/21/2017 11:00:00, 10414.383, 8005.372, 9106.482, 604.109, 462.188, 600.956, 20.201, 21.110, 27.101, 720.349,00,07
2017-07-21 11:15:36	07/21/2017 11:01:00, 10332.582, 7916.726, 9050.977, 603.956, 462.555, 600.957, 20.247, 21.125, 27.123, 720.383,00,07
2017-07-21 11:16:36	07/21/2017 11:02:00, 10335.816, 7986.909, 9071.598, 603.877, 463.183, 601.004, 20.216, 21.136, 27.023, 720.315,00,07
2017-07-21 11:17:36	07/21/2017 11:03:00, 10450.561, 8070.768, 9166.859, 603.783, 463.272, 600.942, 20.262, 21.152, 27.006, 720.383,00,07
2017-07-21 11:18:37	07/21/2017 11:04:00, 10514.494, 8034.480, 9193.693, 603.913, 462.839, 600.993, 20.283, 21.162, 27.524, 720.417,00,07
2017-07-21 11:19:36	07/21/2017 11:05:00, 10461.826, 8022.794, 9149.186, 603.884, 462.854, 601.013, 20.308, 21.183, 27.900, 720.383,00,07
2017-07-21 11:20:36	07/21/2017 11:06:00, 10560.070, 8075.171, 9163.518, 603.957, 462.271, 600.984, 20.283, 21.196, 28.219, 720.383,00,07
2017-07-21 11:21:36	07/21/2017 11:07:00, 10556.986, 8069.496, 9157.285, 603.999, 462.223, 600.989, 20.336, 21.210, 28.358, 720.349,00,07
2017-07-21 11:22:36	07/21/2017 11:08:00, 10562.119, 8108.657, 9170.916, 603.985, 462.060, 600.927, 20.315, 21.225, 28.638, 720.383,00,07
2017-07-21 11:23:37	07/21/2017 11:09:00, 10449.473, 8050.610, 9150.658, 603.970, 462.274, 600.933, 20.297, 21.228, 28.567, 720.349,00,07
2017-07-21 11:24:36	07/21/2017 11:10:00, 10370.910, 7957.751, 9095.781, 603.989, 462.391, 600.937, 20.333, 21.246, 28.645, 720.315,00,07
2017-07-21 11:25:36	07/21/2017 11:11:00, 10397.715, 7959.415, 9086.504, 603.978, 462.275, 600.933, 20.329, 21.257, 28.752, 720.383,00,07
2017-07-21 11:26:36	07/21/2017 11:12:00, 10263.400, 7849.887, 8976.248, 603.887, 462.083, 600.895, 20.329, 21.270, 28.613, 720.383,00,07
2017-07-21 11:27:36	07/21/2017 11:13:00, 10345.020, 7881.710, 9014.191, 604.045, 462.219, 601.071, 20.404, 21.283, 28.191, 720.383,00,07
2017-07-21 11:28:36	07/21/2017 11:14:00, 10461.328, 7982.459, 9081.736, 604.045, 462.148, 601.069, 20.418, 21.299, 27.925, 720.383,00,07
2017-07-21 11:29:36	07/21/2017 11:15:00, 10489.326, 8005.836, 9091.396, 604.112, 462.273, 601.112, 20.450, 21.309, 28.624, 720.383,00,07
2017-07-21 11:30:36	07/21/2017 11:16:00, 10650.551, 8173.423, 9276.709, 604.137, 463.003, 601.107, 20.450, 21.323, 29.124, 720.383,00,07
2017-07-21 11:31:37	07/21/2017 11:17:00, 10809.684, 8258.721, 9327.580, 604.265, 463.142, 601.065, 20.436, 21.336, 28.890, 720.451,00,07
2017-07-21 11:32:36	07/21/2017 11:18:00, 10700.676, 8162.170, 9265.662, 604.341, 462.820, 601.029, 20.464, 21.346, 27.797, 720.417,00,07
2017-07-21 11:33:36	07/21/2017 11:19:00, 10834.602, 8291.238, 9346.973, 604.442, 463.015, 601.071, 20.475, 21.354, 28.652, 720.383,00,07
2017-07-21 11:34:36	07/21/2017 11:20:00, 10711.650, 8143.953, 9226.076, 604.592, 463.024, 601.154, 20.510, 21.372, 28.879, 720.383,00,07
2017-07-21 11:35:36	07/21/2017 11:21:00, 10530.381, 8071.892, 9192.436, 604.633, 462.841, 601.201, 20.542, 21.393, 28.766, 720.349,00,07
2017-07-21 11:36:36	07/21/2017 11:22:00, 10316.252, 7915.382, 9041.791, 604.610, 463.256, 601.195, 20.524, 21.409, 28.684, 720.383,00,07
2017-07-21 11:37:36	07/21/2017 11:23:00, 10453.242, 7973.132, 9059.350, 604.493, 463.747, 601.125, 20.475, 21.425, 28.496, 720.383,00,07
2017-07-21 11:38:36	07/21/2017 11:24:00, 10515.934, 8040.280, 9110.668, 604.519, 463.602, 601.101, 20.524, 21.430, 28.571, 720.383,00,07
2017-07-21 11:39:37	07/21/2017 11:25:00, 10428.148, 7907.034, 9045.369, 604.646, 463.667, 601.227, 20.581, 21.446, 28.748, 720.349,00,07
2017-07-21 11:40:36	07/21/2017 11:26:00, 10408.467, 7941.818, 9087.875, 604.562, 463.474, 601.220, 20.546, 21.459, 28.783, 720.383,00,07
2017-07-21 11:41:36	07/21/2017 11:27:00, 10655.746, 8160.589, 9298.924, 604.599, 463.583, 601.244, 20.585, 21.475, 28.801, 720.349,00,07
2017-07-21 11:42:37	07/21/2017 11:28:00, 10700.861, 8133.229, 9236.098, 604.667, 463.745, 601.290, 20.574, 21.493, 29.259, 720.315,00,07
2017-07-21 11:43:37	07/21/2017 11:29:00, 10535.666, 8084.309, 9209.357, 604.829, 463.586, 601.432, 20.588, 21.512, 28.862, 720.315,00,07
2017-07-21 11:44:37	07/21/2017 11:30:00, 10383.971, 7952.119, 9107.035, 604.742, 463.320, 601.339, 20.599, 21.525, 28.730, 720.315,00,07
2017-07-21 11:45:36	07/21/2017 11:31:00, 10624.922, 8184.436, 9259.268, 604.767, 463.147, 601.331, 20.595, 21.535, 28.879, 720.315,00,07
2017-07-21 11:46:36	07/21/2017 11:32:00, 10329.211, 7928.652, 9070.619, 604.731, 463.684, 601.355, 20.588, 21.556, 28.759, 720.315,00,07
2017-07-21 11:47:36	07/21/2017 11:33:00, 10260.311, 7805.697, 8968.664, 604.813, 463.716, 601.434, 20.666, 21.572, 28.663, 720.315,00,07
2017-07-21 11:48:36	07/21/2017 11:34:00, 10544.824, 8070.726, 9155.529, 604.847, 463.803, 601.491, 20.624, 21.588, 28.712, 720.248,00,07
2017-07-21 11:49:36	07/21/2017 11:35:00, 10655.428, 8143.749, 9207.803, 604.881, 463.891, 601.501, 20.666, 21.601, 29.018, 720.281,00,07
2017-07-21 11:50:36	07/21/2017 11:36:00, 10376.328, 7934.156, 9060.521, 604.870, 464.113, 601.495, 20.695, 21.614, 28.730, 720.248,00,07
2017-07-21 11:51:36	07/21/2017 11:37:00, 10680.148, 8191.781, 9242.270, 604.962, 464.190, 601.567, 20.673, 21.630, 29.128, 720.248,00,07
2017-07-21 11:52:36	07/21/2017 11:38:00, 10498.119, 8024.013, 9163.678, 605.120, 464.094, 601.738, 20.776, 21.643, 29.071, 720.248,00,07
2017-07-21 11:53:36	07/21/2017 11:39:00, 10632.268, 8136.257, 9243.604, 605.091, 463.936, 601.677, 20.748, 21.661, 29.135, 720.248,00,07
2017-07-21 11:54:37	07/21/2017 11:40:00, 10427.248, 7976.076, 9074.219, 605.149, 464.097, 601.777, 20.776, 21.672, 29.074, 720.214,00,07
2017-07-21 11:55:36	07/21/2017 11:41:00, 10506.221, 8043.021, 9173.199, 605.160, 464.162, 601.868, 20.840, 21.688, 29.103, 720.180,00,07
2017-07-21 11:56:37	07/21/2017 11:42:00, 10285.758, 7882.757, 9067.674, 605.159, 464.237, 601.931, 20.826, 21.698, 29.270, 720.214,00,07
2017-07-21 11:57:36	07/21/2017 11:43:00, 10316.602, 7885.478, 9079.316, 605.182, 464.358, 601.987, 20.844, 21.714, 29.333, 720.180,00,07
2017-07-21 11:58:36	07/21/2017 11:44:00, 10294.432, 7889.907, 9101.430, 605.101, 464.338, 601.965, 20.837, 21.730, 29.511, 720.248,00,07
2017-07-21 11:59:37	07/21/2017 11:45:00, 10135.689, 7729.643, 8946.514, 605.077, 464.428, 602.042, 20.829, 21.743, 29.227, 720.180,00,07
2017-07-21 12:00:37	07/21/2017 11:46:00, 10427.227, 7997.368, 9175.506, 605.092, 464.525, 602.098, 20.868, 21.759, 29.270, 720.180,00,07
2017-07-21 12:01:36	07/21/2017 11:47:00, 10431.041, 7982.837, 9108.580, 605.072, 464.557, 602.125, 20.879, 21.774, 29.259, 720.180,00,07
2017-07-21 12:02:36	07/21/2017 11:48:00, 10624.801, 8167.058, 9234.500, 605.126, 464.650, 602.204, 20.900, 21.782, 29.554, 720.180,00,07
2017-07-21 12:03:36	07/21/2017 11:49:00, 10334.664, 8031.792, 9172.309, 605.115, 464.791, 602.259, 20.883, 21.798, 29.231, 720.112,00,07
2017-07-21 12:04:36	07/21/2017 11:50:00, 10336.285, 7980.614, 9133.209, 605.100, 464.878, 602.309, 20.932, 21.816, 29.280, 720.112,00,07
2017-07-21 12:05:36	07/21/2017 11:51:00, 10370.418, 8020.024, 9204.455, 604.812, 464.929, 602.301, 20.915, 21.829, 29.554, 720.180,00,07
2017-07-21 12:06:36	07/21/2017 11:52:00, 10521.684, 8096.520, 9278.182, 603.430, 465.027, 602.376, 20.957, 21.845, 29.490, 720.214,00,07
2017-07-21 12:07:36	07/21/2017 11:53:00, 10168.727, 7800.547, 9033.186, 601.324, 465.158, 602.447, 20.950, 21.856, 28.982, 720.180,00,07
2017-07-21 12:08:36	07/21/2017 11:54:00, 10345.135, 7930.173, 9111.682, 600.426, 465.625, 602.548, 20.996, 21.874, 28.862, 720.180,00,07
2017-07-21 12:09:37	07/21/2017 11:55:00, 10236.869, 7811.649, 8990.771, 600.922, 465.059, 602.550, 20.986, 21.887, 28.854, 720.180,00,07
2017-07-21 12:10:36	07/21/2017 11:56:00, 10016.338, 7701.461, 8887.541, 600.763, 465.962, 602.610, 21.021, 21.900, 28.588, 720.214,00,07
2017-07-21 12:11:36	07/21/2017 11:57:00, 9813.773, 7577.921, 8852.189, 600.778, 465.200, 602.619, 21.003, 21.914, 28.106, 720.180,00,07
2017-07-21 12:12:36	07/21/2017 11:58:00, 9764.492, 7529.072, 8774.703, 599.860, 465.404, 602.594, 21.028, 21.924, 27.808, 720.248,00,07
2017-07-21 12:13:37	07/21/2017 11:59:00, 9802.611, 7598.908, 8855.879, 598.758, 465.313, 602.466, 21.046, 21.942, 28.091, 720.248,00,07
2017-07-21 12:14:37	07/21/2017 12:00:00, 10052.980, 7679.787, 8915.873, 598.211, 465.246, 602.489, 21.053, 21.961, 28.226, 720.214,00,07
2017-07-21 12:15:37	07/21/2017 12:01:00, 10363.111, 7939.774, 9121.223, 599.438, 465.226, 602.499, 21.103, 21.969, 28.780, 720.248,00,07
2017-07-21 12:16:37	07/21/2017 12:02:00, 10513.738, 8087.875, 9237.408, 600.554, 465.163, 602.706, 21.096, 21.979, 28.972, 720.248,00,07
2017-07-21 12:17:37	07/21/2017 12:03:00, 10518.732, 8110.167, 9209.680, 600.988, 464.897, 602.668, 21.106, 21.987, 28.737, 720.248,00,07
2017-07-21 12:18:37	07/21/2017 12:04:00, 10252.420, 7839.074, 9036.918, 601.372, 465.074, 602.587, 21.113, 22.008, 28.705, 720.248,00,07
2017-07-21 12:19:37	07/21/2017 12:05:00, 10355.584, 7928.429, 9087.018, 601.084, 464.839, 602.335, 21.149, 22.019, 28.695, 720.214,00,07
2017-07-21 12:20:36	07/21/2017 12:06:00, 10189.172, 7749.753, 8954.676, 601.585, 464.818, 602.581, 21.160, 22.032, 28.602, 720.248,00,07
2017-07-21 12:21:37	07/21/2017 12:07:00, 10111.217, 7752.381, 8985.660, 601.233, 464.890, 602.805, 21.149, 22.050, 28.578, 720.248,00,07
2017-07-21 12:22:36	07/21/2017 12:08:00, 10459.293, 8039.563, 9191.441, 601.844, 465.223, 602.928, 21.177, 22.066, 28.798, 720.248,00,07
2017-07-21 12:23:36	07/21/2017 12:09:00, 10525.629, 8060.098, 9234.107, 602.032, 464.880, 602.947, 21.199, 22.082, 28.996, 720.248,00,07
2017-07-21 12:24:36	07/21/2017 12:10:00, 10473.162, 8015.961, 9184.164, 602.060, 464.635, 602.915, 21.209, 22.092, 28.911, 720.248,00,07
2017-07-21 12:25:36	07/21/2017 12:11:00, 10392.631, 7942.083, 9100.178, 602.112, 465.780, 603.073, 21.255, 22.108, 29.177, 720.248,00,07
2017-07-21 12:26:37	07/21/2017 12:12:00, 10167.391, 7778.929, 8972.385, 601.905, 466.288, 603.104, 21.230, 22.124, 29.231, 720.248,00,07
2017-07-21 12:27:36	07/21/2017 12:13:00, 10230.512, 7787.218, 8994.912, 602.138, 466.456, 603.346, 21.234, 22.139, 28.986, 720.180,00,07
2017-07-21 12:28:37	07/21/2017 12:14:00, 10240.203, 7860.439, 9033.070, 601.886, 466.874, 603.504, 21.259, 22.150, 28.769, 720.248,00,07
2017-07-21 12:29:36	07/21/2017 12:15:00, 10337.789, 7887.689, 9068.805, 602.268, 466.693, 603.635, 21.262, 22.166, 28.901, 720.248,00,07
2017-07-21 12:30:36	07/21/2017 12:16:00, 10456.016, 7995.945, 9190.783, 603.283, 466.392, 603.724, 21.238, 22.181, 28.759, 720.248,00,07
2017-07-21 12:31:37	07/21/2017 12:17:00, 10469.801, 8031.565, 9244.471, 603.961, 466.317, 603.812, 21.241, 22.195, 28.723, 720.248,00,07
2017-07-21 12:32:37	07/21/2017 12:18:00, 10655.004, 8203.074, 9330.594, 605.177, 466.426, 603.812, 21.301, 22.210, 28.702, 720.248,00,07
2017-07-21 12:33:37	07/21/2017 12:19:00, 10672.064, 8147.569, 9300.412, 605.954, 466.867, 604.120, 21.312, 22.218, 28.890, 720.214,00,07
2017-07-21 12:34:36	07/21/2017 12:20:00, 10320.836, 7900.003, 9102.598, 608.419, 468.046, 604.200, 21.312, 22.229, 28.723, 720.248,00,07
2017-07-21 12:35:36	07/21/2017 12:21:00, 10293.521, 7897.884, 9051.328, 608.616, 467.010, 604.292, 21.344, 22.239, 28.429, 720.248,00,07
2017-07-21 12:36:36	07/21/2017 12:22:00, 10186.742, 7827.391, 9018.678, 608.633, 466.397, 604.307, 21.355, 22.258, 28.386, 720.214,00,07
2017-07-21 12:37:37	07/21/2017 12:23:00, 9788.930, 7510.363, 8748.143, 607.626, 466.775, 604.273, 21.351, 22.268, 27.992, 720.214,00,07
2017-07-21 12:38:37	07/21/2017 12:24:00, 10175.273, 7791.727, 9013.646, 609.028, 466.786, 604.480, 21.372, 22.286, 27.886, 720.248,00,07
2017-07-21 12:39:37	07/21/2017 12:25:00, 10089.674, 7701.846, 8922.043, 608.730, 466.987, 604.504, 21.419, 22.302, 27.854, 720.214,00,07
2017-07-21 12:40:36	07/21/2017 12:26:00, 10244.930, 7813.043, 9028.875, 608.538, 467.013, 604.544, 21.419, 22.318, 27.960, 720.180,00,07
2017-07-21 12:41:37	07/21/2017 12:27:00, 10303.711, 7897.156, 9088.207, 608.367, 466.988, 604.556, 21.436, 22.334, 28.173, 720.214,00,07
2017-07-21 12:42:36	07/21/2017 12:28:00, 10166.066, 7781.289, 8960.068, 607.969, 467.029, 604.604, 21.458, 22.355, 28.038, 720.248,00,07
2017-07-21 12:43:36	07/21/2017 12:29:00, 10067.680, 7686.236, 8880.424, 607.322, 466.964, 604.671, 21.461, 22.363, 28.006, 720.248,00,07
2017-07-21 12:44:37	07/21/2017 12:30:00, 10124.377, 7691.812, 8913.193, 607.732, 466.888, 604.649, 21.472, 22.381, 28.060, 720.248,00,07
2017-07-21 12:45:36	07/21/2017 12:31:00, 9818.713, 7522.764, 8736.994, 606.161, 467.008, 604.748, 21.490, 22.397, 27.733, 720.214,00,07
2017-07-21 12:46:36	07/21/2017 12:32:00, 9899.889, 7613.251, 8849.916, 606.903, 466.967, 604.753, 21.497, 22.407, 27.687, 720.180,00,07
2017-07-21 12:47:36	07/21/2017 12:33:00, 10097.416, 7756.281, 8972.689, 607.343, 466.942, 604.645, 21.504, 22.418, 27.868, 720.180,00,07
2017-07-21 12:48:36	07/21/2017 12:34:00, 10355.881, 7930.046, 9059.547, 607.733, 466.980, 604.599, 21.532, 22.431, 27.978, 720.180,00,07
2017-07-21 12:49:37	07/21/2017 12:35:00, 10417.568, 8024.422, 9127.326, 608.220, 467.183, 604.723, 21.568, 22.441, 28.492, 720.180,00,07
2017-07-21 12:50:36	07/21/2017 12:36:00, 10263.154, 7899.873, 9030.848, 608.245, 467.197, 604.595, 21.532, 22.457, 28.194, 720.180,00,07
2017-07-21 12:51:36	07/21/2017 12:37:00, 10207.365, 7786.010, 8984.213, 608.793, 467.365, 604.674, 21.550, 22.470, 27.630, 720.180,00,07
2017-07-21 12:52:37	07/21/2017 12:38:00, 9998.070, 7667.063, 8884.096, 608.763, 467.306, 604.573, 21.539, 22.481, 27.644, 720.180,00,07
2017-07-21 12:53:36	07/21/2017 12:39:00, 10059.689, 7726.420, 8929.568, 608.563, 467.298, 604.556, 21.564, 22.496, 27.627, 720.180,00,07
2017-07-21 12:54:36	07/21/2017 12:40:00, 10341.125, 7931.600, 9092.920, 609.687, 467.444, 604.664, 21.603, 22.507, 27.719, 720.180,00,07
2017-07-21 12:55:36	07/21/2017 12:41:00, 10228.846, 7860.608, 9017.771, 609.760, 467.931, 604.708, 21.571, 22.520, 27.655, 720.146,00,07
2017-07-21 12:56:36	07/21/2017 12:42:00, 10226.859, 7792.378, 8965.357, 610.532, 468.365, 604.768, 21.592, 22.533, 27.793, 720.146,00,07
2017-07-21 12:57:37	07/21/2017 12:43:00, 10428.109, 7978.652, 9154.439, 609.926, 468.533, 604.856, 21.628, 22.546, 27.932, 720.146,00,07
2017-07-21 12:58:36	07/21/2017 12:44:00, 10162.176, 7797.404, 9046.121, 609.613, 470.858, 604.917, 21.656, 22.565, 27.609, 720.146,00,07
2017-07-21 12:59:37	07/21/2017 12:45:00, 10288.215, 7873.365, 9093.336, 609.236, 474.234, 604.909, 21.617, 22.575, 28.141, 720.146,00,07
2017-07-21 13:00:36	07/21/2017 12:46:00, 9976.254, 7663.600, 8951.836, 609.472, 472.722, 605.045, 21.660, 22.586, 27.495, 720.180,00,07
2017-07-21 13:01:36	07/21/2017 12:47:00, 9690.514, 7344.739, 8622.055, 608.176, 470.105, 605.071, 21.656, 22.596, 26.644, 720.180,00,07
2017-07-21 13:02:36	07/21/2017 12:48:00, 9506.861, 7329.717, 8647.943, 605.955, 470.187, 605.191, 21.681, 22.612, 26.257, 720.146,00,07
2017-07-21 13:03:37	07/21/2017 12:49:00, 9542.566, 7254.599, 8543.564, 605.264, 469.463, 605.238, 21.734, 22.623, 25.820, 720.180,00,07
2017-07-21 13:04:36	07/21/2017 12:50:00, 9448.939, 7201.119, 8489.396, 604.621, 469.523, 605.176, 21.688, 22.638, 25.806, 720.112,00,07
2017-07-21 13:05:37	07/21/2017 12:51:00, 9949.674, 7651.117, 8916.350, 605.455, 468.886, 605.264, 21.734, 22.649, 26.260, 720.146,00,07
2017-07-21 13:06:37	07/21/2017 12:52:00, 9979.842, 7627.597, 8918.906, 606.794, 468.539, 605.292, 21.752, 22.662, 26.445, 720.112,00,07
2017-07-21 13:07:37	07/21/2017 12:53:00, 10108.270, 7773.215, 8977.428, 607.512, 468.356, 605.312, 21.752, 22.675, 26.402, 720.146,00,07
2017-07-21 13:08:37	07/21/2017 12:54:00, 9820.488, 7549.081, 8784.193, 607.084, 468.426, 605.313, 21.784, 22.691, 25.863, 720.112,00,07
2017-07-21 13:09:36	07/21/2017 12:55:00, 9626.682, 7423.932, 8718.967, 606.205, 468.495, 605.357, 21.752, 22.707, 25.774, 720.112,00,07
2017-07-21 13:10:36	07/21/2017 12:56:00, 9428.480, 7276.438, 8596.873, 605.373, 468.532, 605.313, 21.788, 22.722, 25.941, 720.146,00,07
2017-07-21 13:11:36	07/21/2017 12:57:00, 9735.512, 7453.926, 8737.516, 605.433, 468.351, 605.397, 21.809, 22.735, 25.927, 720.180,00,07
2017-07-21 13:12:37	07/21/2017 12:58:00, 9749.076, 7472.708, 8777.387, 605.572, 468.080, 605.354, 21.795, 22.749, 25.874, 720.180,00,07
2017-07-21 13:13:36	07/21/2017 12:59:00, 9740.693, 7418.947, 8712.107, 606.373, 468.111, 605.433, 21.816, 22.759, 25.952, 720.112,00,07
2017-07-21 13:14:36	07/21/2017 13:00:00, 9648.461, 7309.580, 8510.289, 606.189, 468.700, 605.583, 21.816, 22.770, 25.494, 720.146,00,07
2017-07-21 13:15:37	07/21/2017 13:01:00, 9557.625, 7324.980, 8602.289, 606.224, 468.538, 605.593, 21.862, 22.780, 25.611, 720.112,00,07
2017-07-21 13:16:37	07/21/2017 13:02:00, 9682.063, 7432.524, 8676.316, 606.690, 469.053, 605.570, 21.795, 22.791, 26.019, 720.078,00,07
2017-07-21 13:17:36	07/21/2017 13:03:00, 10058.381, 7684.049, 8833.289, 607.428, 469.436, 605.563, 21.809, 22.806, 26.086, 720.112,00,07
2017-07-21 13:18:36	07/21/2017 13:04:00, 9679.035, 7342.578, 8620.793, 606.763, 470.179, 605.640, 21.859, 22.822, 26.101, 720.112,00,07
2017-07-21 13:19:36	07/21/2017 13:05:00, 9752.770, 7497.511, 8753.164, 607.084, 471.945, 605.785, 21.894, 22.827, 26.186, 720.146,00,07
2017-07-21 13:20:36	07/21/2017 13:06:00, 9993.119, 7681.675, 8951.736, 608.370, 472.312, 605.960, 21.915, 22.843, 26.356, 720.180,00,07
2017-07-21 13:21:36	07/21/2017 13:07:00, 9683.430, 7438.630, 8723.244, 608.172, 473.008, 606.020, 21.944, 22.864, 26.275, 720.180,00,07
2017-07-21 13:22:37	07/21/2017 13:08:00, 9582.104, 7301.185, 8620.361, 608.594, 472.947, 606.119, 21.922, 22.880, 26.083, 720.146,00,07
2017-07-21 13:23:36	07/21/2017 13:09:00, 9334.998, 7158.205, 8473.314, 608.711, 472.891, 606.338, 21.912, 22.885, 25.781, 720.112,00,07
2017-07-21 13:24:36	07/21/2017 13:10:00, 9551.209, 7300.854, 8618.320, 608.793, 472.851, 607.490, 21.972, 22.896, 25.426, 720.146,00,07
2017-07-21 13:25:37	07/21/2017 13:11:00, 9598.430, 7332.924, 8677.936, 608.822, 472.504, 608.091, 22.008, 22.911, 25.316, 720.112,00,07
2017-07-21 13:26:36	07/21/2017 13:12:00, 9589.939, 7317.336, 8581.027, 608.459, 472.523, 608.907, 22.004, 22.922, 25.277, 720.180,00,07
2017-07-21 13:27:37	07/21/2017 13:13:00, 9619.061, 7348.209, 8631.746, 607.935, 472.371, 608.591, 21.951, 22.935, 25.146, 720.112,00,07
2017-07-21 13:28:36	07/21/2017 13:14:00, 9554.279, 7290.897, 8608.633, 607.866, 472.414, 608.859, 21.993, 22.948, 25.409, 720.146,00,07
2017-07-21 13:29:36	07/21/2017 13:15:00, 9482.898, 7255.195, 8557.977, 608.141, 472.421, 609.108, 21.997, 22.961, 25.504, 720.180,00,07
2017-07-21 13:30:36	07/21/2017 13:16:00, 9404.045, 7170.711, 8429.609, 608.553, 472.643, 609.555, 22.047, 22.974, 24.947, 720.112,00,07
2017-07-21 13:31:37	07/21/2017 13:17:00, 9165.031, 6975.677, 8238.406, 608.380, 473.050, 609.621, 22.018, 22.990, 24.365, 720.180,00,07
2017-07-21 13:32:37	07/21/2017 13:18:00, 9422.559, 7213.164, 8513.633, 608.330, 473.469, 609.985, 22.032, 23.001, 24.866, 720.180,00,07
2017-07-21 13:33:36	07/21/2017 13:19:00, 9509.094, 7281.988, 8542.045, 608.615, 473.845, 610.582, 22.096, 23.011, 24.607, 720.180,00,07
2017-07-21 13:34:36	07/21/2017 13:20:00, 9650.641, 7373.393, 8669.838, 609.011, 473.855, 610.911, 22.100, 23.019, 24.653, 720.112,00,07
2017-07-21 13:35:36	07/21/2017 13:21:00, 9586.418, 7245.689, 8514.688, 609.262, 474.132, 611.296, 22.118, 23.032, 24.656, 720.112,00,07
2017-07-21 13:36:37	07/21/2017 13:22:00, 9690.297, 7369.877, 8653.518, 609.430, 474.306, 611.329, 22.107, 23.043, 24.206, 720.078,00,07
2017-07-21 13:37:36	07/21/2017 13:23:00, 9662.184, 7346.770, 8641.742, 609.714, 474.475, 611.317, 22.111, 23.064, 23.893, 720.044,00,07
2017-07-21 13:38:36	07/21/2017 13:24:00, 9520.156, 7287.234, 8549.209, 610.303, 474.439, 611.524, 22.164, 23.074, 24.007, 719.976,00,07
2017-07-21 13:39:36	07/21/2017 13:25:00, 9339.375, 7155.518, 8430.568, 610.146, 474.479, 611.430, 22.125, 23.085, 23.833, 720.078,00,07
2017-07-21 13:40:37	07/21/2017 13:26:00, 9471.930, 7281.795, 8578.893, 610.579, 474.808, 611.406, 22.150, 23.093, 24.035, 720.112,00,07
2017-07-21 13:41:37	07/21/2017 13:27:00, 9192.979, 7124.817, 8394.428, 610.306, 474.993, 611.640, 22.196, 23.100, 24.529, 720.044,00,07
2017-07-21 13:42:36	07/21/2017 13:28:00, 9671.424, 7370.939, 8623.908, 611.392, 475.805, 611.985, 22.221, 23.119, 25.153, 720.078,00,07
2017-07-21 13:43:36	07/21/2017 13:29:00, 9709.473, 7407.770, 8655.281, 612.009, 476.094, 612.075, 22.196, 23.129, 25.366, 720.044,00,07
2017-07-21 13:44:37	07/21/2017 13:30:00, 9277.191, 7094.252, 8385.684, 611.420, 476.822, 612.308, 22.263, 23.142, 25.029, 720.044,00,07
2017-07-21 13:45:36	07/21/2017 13:31:00, 9236.262, 7076.365, 8323.887, 611.589, 476.897, 612.319, 22.256, 23.150, 24.642, 720.112,00,07
2017-07-21 13:46:37	07/21/2017 13:32:00, 9567.391, 7287.359, 8497.635, 611.247, 476.509, 612.407, 22.288, 23.169, 24.713, 720.112,00,07
2017-07-21 13:47:37	07/21/2017 13:33:00, 9544.729, 7338.889, 8620.260, 611.556, 476.034, 612.360, 22.235, 23.169, 24.110, 720.112,00,07
2017-07-21 13:48:37	07/21/2017 13:34:00, 9530.754, 7167.399, 8317.430, 611.468, 475.061, 612.327, 22.299, 23.185, 24.209, 720.044,00,07
2017-07-21 13:49:36	07/21/2017 13:35:00, 9551.939, 7246.458, 8479.578, 611.686, 473.984, 612.318, 22.313, 23.198, 24.348, 720.078,00,07
2017-07-21 13:50:36	07/21/2017 13:36:00, 9183.482, 7026.012, 8367.178, 611.148, 473.852, 612.162, 22.281, 23.213, 23.798, 720.112,00,07
2017-07-21 13:51:36	07/21/2017 13:37:00, 9310.150, 7127.480, 8439.004, 611.007, 474.248, 612.181, 22.288, 23.221, 23.922, 720.044,00,07
2017-07-21 13:52:36	07/21/2017 13:38:00, 9581.158, 7308.718, 8570.430, 611.317, 474.411, 612.292, 22.327, 23.232, 24.497, 720.078,00,07
2017-07-21 13:53:37	07/21/2017 13:39:00, 9438.598, 7242.986, 8546.338, 611.210, 474.460, 612.263, 22.295, 23.242, 23.535, 720.044,00,07
2017-07-21 13:54:36	07/21/2017 13:40:00, 9510.635, 7314.313, 8616.197, 611.184, 474.605, 612.168, 22.320, 23.258, 23.485, 720.112,00,07
2017-07-21 13:55:36	07/21/2017 13:41:00, 9605.932, 7371.575, 8655.529, 611.466, 475.400, 612.179, 22.373, 23.266, 23.680, 720.078,00,07
2017-07-21 13:56:37	07/21/2017 13:42:00, 9270.689, 7139.347, 8439.266, 609.057, 476.026, 612.077, 22.363, 23.282, 23.201, 720.112,00,07
2017-07-21 13:57:36	07/21/2017 13:43:00, 9103.758, 7043.616, 8361.242, 607.705, 474.856, 611.986, 22.355, 23.298, 21.995, 720.044,00,07
2017-07-21 13:58:37	07/21/2017 13:44:00, 9394.682, 7210.031, 8514.676, 608.031, 472.757, 611.973, 22.409, 23.305, 21.952, 720.010,00,07
2017-07-21 13:59:37	07/21/2017 13:45:00, 9322.805, 7203.588, 8501.404, 608.244, 472.140, 611.720, 22.377, 23.321, 22.137, 720.044,00,07
2017-07-21 14:00:37	07/21/2017 13:46:00, 9206.635, 7055.985, 8350.090, 608.265, 472.414, 611.638, 22.426, 23.332, 22.119, 720.010,00,07
2017-07-21 14:01:36	07/21/2017 13:47:00, 9344.137, 7170.067, 8429.432, 609.321, 472.883, 611.652, 22.398, 23.342, 22.084, 720.044,00,07
2017-07-21 14:02:36	07/21/2017 13:48:00, 9097.662, 6982.036, 8262.090, 609.063, 473.020, 611.495, 22.391, 23.347, 22.091, 720.044,00,07
2017-07-21 14:03:37	07/21/2017 13:49:00, 9305.725, 7172.441, 8439.842, 608.128, 472.611, 611.418, 22.430, 23.363, 22.247, 720.078,00,07
2017-07-21 14:04:36	07/21/2017 13:50:00, 9280.012, 7122.803, 8449.506, 607.475, 471.581, 611.464, 22.490, 23.374, 22.435, 720.044,00,07
2017-07-21 14:05:37	07/21/2017 13:51:00, 9177.504, 7094.134, 8436.281, 607.928, 472.409, 611.477, 22.473, 23.379, 22.023, 720.010,00,07
2017-07-21 14:06:37	07/21/2017 13:52:00, 9359.576, 7205.328, 8524.402, 608.609, 470.785, 611.465, 22.490, 23.389, 21.793, 720.010,00,07
2017-07-21 14:07:37	07/21/2017 13:53:00, 9193.570, 7011.734, 8277.781, 608.179, 469.863, 611.365, 22.490, 23.405, 21.338, 720.044,00,07
2017-07-21 14:08:36	07/21/2017 13:54:00, 9336.814, 7119.985, 8372.635, 607.904, 470.177, 611.225, 22.476, 23.413, 21.427, 720.044,00,07
2017-07-21 14:09:36	07/21/2017 13:55:00, 9451.676, 7318.671, 8584.619, 607.860, 470.150, 611.117, 22.522, 23.421, 21.278, 719.976,00,07
2017-07-21 14:10:36	07/21/2017 13:56:00, 9067.951, 6928.387, 8246.830, 607.529, 470.528, 611.020, 22.512, 23.426, 21.164, 719.976,00,07
2017-07-21 14:11:36	07/21/2017 13:57:00, 9391.906, 7247.870, 8510.188, 607.234, 469.864, 610.784, 22.540, 23.437, 21.314, 719.942,00,07
2017-07-21 14:12:37	07/21/2017 13:58:00, 9735.240, 7475.031, 8636.000, 607.707, 469.058, 609.923, 22.536, 23.447, 21.651, 720.010,00,07
2017-07-21 14:13:36	07/21/2017 13:59:00, 9085.299, 7035.145, 8324.547, 607.076, 469.733, 609.008, 22.572, 23.458, 21.406, 719.909,00,07
2017-07-21 14:14:37	07/21/2017 14:00:00, 9110.314, 6974.845, 8365.799, 607.128, 469.888, 608.207, 22.568, 23.468, 21.505, 719.976,00,07
2017-07-21 14:15:36	07/21/2017 14:01:00, 9400.088, 7201.302, 8496.279, 608.291, 470.803, 608.934, 22.547, 23.474, 21.860, 719.909,00,07
2017-07-21 14:16:37	07/21/2017 14:02:00, 9234.195, 7044.108, 8377.662, 608.494, 471.178, 608.667, 22.554, 23.489, 21.558, 719.942,00,07
2017-07-21 14:17:37	07/21/2017 14:03:00, 9428.516, 7208.419, 8514.424, 609.533, 471.548, 608.388, 22.568, 23.500, 21.587, 720.010,00,07
2017-07-21 14:18:37	07/21/2017 14:04:00, 9240.604, 7079.343, 8399.018, 609.705, 471.289, 608.038, 22.643, 23.516, 21.754, 719.976,00,07
2017-07-21 14:19:36	07/21/2017 14:05:00, 9078.459, 7004.011, 8349.168, 609.171, 470.802, 607.772, 22.622, 23.523, 21.278, 719.976,00,07
2017-07-21 14:20:36	07/21/2017 14:06:00, 8842.639, 6759.401, 8067.884, 606.979, 470.899, 607.224, 22.646, 23.531, 20.863, 720.010,00,07
2017-07-21 14:21:36	07/21/2017 14:07:00, 9038.053, 6814.169, 8162.845, 607.438, 470.736, 607.071, 22.611, 23.539, 20.824, 720.078,00,07
2017-07-21 14:22:36	07/21/2017 14:08:00, 9268.492, 7091.983, 8367.436, 606.706, 470.294, 606.915, 22.639, 23.547, 20.785, 720.010,00,07
2017-07-21 14:23:36	07/21/2017 14:09:00, 9361.533, 7157.896, 8447.746, 606.881, 469.973, 606.885, 22.639, 23.558, 20.959, 720.044,00,07
2017-07-21 14:24:36	07/21/2017 14:10:00, 9216.674, 7034.983, 8728.402, 607.253, 469.657, 607.060, 22.650, 23.573, 20.831, 720.010,00,07
2017-07-21 14:25:37	07/21/2017 14:11:00, 9311.449, 7131.498, 8652.445, 607.587, 469.648, 606.826, 22.653, 23.584, 20.934, 719.976,00,07
2017-07-21 14:26:37	07/21/2017 14:12:00, 9281.238, 7178.537, 8447.322, 607.875, 469.772, 606.758, 22.661, 23.594, 21.104, 719.976,00,07
2017-07-21 14:27:36	07/21/2017 14:13:00, 9037.854, 6901.658, 8156.961, 607.727, 470.476, 606.578, 22.696, 23.600, 20.952, 720.044,00,07
2017-07-21 14:28:36	07/21/2017 14:14:00, 9181.883, 7040.846, 8328.316, 607.529, 469.398, 606.329, 22.657, 23.615, 20.678, 719.976,00,07
2017-07-21 14:29:37	07/21/2017 14:15:00, 9241.705, 7092.045, 8321.875, 607.886, 468.000, 606.356, 22.696, 23.626, 20.256, 720.078,00,07
2017-07-21 14:30:37	07/21/2017 14:16:00, 9013.957, 6920.049, 8198.145, 607.565, 468.242, 606.311, 22.724, 23.637, 19.972, 719.976,00,07
2017-07-21 14:31:37	07/21/2017 14:17:00, 9167.096, 7040.090, 8327.449, 607.541, 468.090, 606.213, 22.710, 23.647, 19.940, 720.010,00,07
2017-07-21 14:32:37	07/21/2017 14:18:00, 8975.369, 6940.629, 8224.658, 607.341, 468.113, 606.088, 22.774, 23.658, 20.018, 720.044,00,07
2017-07-21 14:33:37	07/21/2017 14:19:00, 9006.922, 6960.697, 8307.018, 607.265, 468.332, 606.114, 22.710, 23.665, 19.600, 720.044,00,07
2017-07-21 14:34:36	07/21/2017 14:20:00, 9202.859, 7113.631, 8403.875, 607.236, 468.040, 605.896, 22.724, 23.668, 19.560, 719.976,00,07
2017-07-21 14:35:37	07/21/2017 14:21:00, 9137.912, 6977.750, 8343.277, 607.331, 467.763, 605.824, 22.792, 23.679, 19.099, 720.010,00,07
2017-07-21 14:36:36	07/21/2017 14:22:00, 8918.469, 6842.349, 8148.259, 607.125, 467.746, 605.569, 22.781, 23.689, 18.922, 720.010,00,07
2017-07-21 14:37:37	07/21/2017 14:23:00, 8943.389, 6918.229, 8113.963, 607.167, 467.798, 605.553, 22.792, 23.700, 18.758, 719.942,00,07
2017-07-21 14:38:37	07/21/2017 14:24:00, 8747.631, 6799.077, 8085.332, 606.932, 467.749, 605.385, 22.792, 23.705, 18.187, 719.976,00,07
2017-07-21 14:39:37	07/21/2017 14:25:00, 8609.080, 6590.038, 7913.252, 606.686, 467.540, 605.121, 22.834, 23.710, 18.070, 720.010,00,07
2017-07-21 14:40:37	07/21/2017 14:26:00, 8626.566, 6589.607, 7863.763, 606.579, 467.456, 605.010, 22.863, 23.726, 18.205, 720.044,00,07
2017-07-21 14:41:37	07/21/2017 14:27:00, 9154.502, 7064.739, 8294.789, 606.552, 466.925, 604.752, 22.874, 23.731, 18.457, 720.044,00,07
2017-07-21 14:42:36	07/21/2017 14:28:00, 8728.686, 6708.793, 7998.766, 606.396, 467.462, 604.231, 22.866, 23.739, 18.602, 719.976,00,07
2017-07-21 14:43:36	07/21/2017 14:29:00, 8707.107, 6663.837, 7986.023, 606.336, 467.349, 603.194, 22.888, 23.742, 18.123, 720.044,00,07
2017-07-21 14:44:37	07/21/2017 14:30:00, 8995.490, 6850.139, 8128.260, 606.249, 467.063, 602.212, 22.870, 23.752, 17.878, 720.112,00,07
2017-07-21 14:45:37	07/21/2017 14:31:00, 8726.104, 6701.046, 8002.310, 606.259, 466.792, 601.809, 22.895, 23.757, 17.587, 719.976,00,07
2017-07-21 14:46:37	07/21/2017 14:32:00, 8613.645, 6562.869, 7840.321, 606.244, 466.754, 601.656, 22.941, 23.768, 17.697, 720.010,00,07
2017-07-21 14:47:36	07/21/2017 14:33:00, 8660.250, 6663.375, 7916.592, 606.211, 466.870, 601.749, 22.944, 23.763, 17.662, 720.044,00,07
2017-07-21 14:48:37	07/21/2017 14:34:00, 8443.732, 6450.666, 7786.104, 605.997, 467.403, 601.462, 22.920, 23.784, 17.800, 719.976,00,07
2017-07-21 14:49:37	07/21/2017 14:35:00, 8462.152, 6497.163, 7822.242, 606.017, 467.745, 601.302, 22.976, 23.784, 17.925, 720.010,00,07
2017-07-21 14:50:37	07/21/2017 14:36:00, 8679.008, 6677.200, 7953.218, 605.958, 467.383, 601.066, 22.962, 23.794, 18.113, 719.942,00,07
2017-07-21 14:51:37	07/21/2017 14:37:00, 8420.594, 6438.778, 7776.197, 605.952, 467.499, 601.229, 22.998, 23.805, 18.219, 719.976,00,07
2017-07-21 14:52:37	07/21/2017 14:38:00, 8659.951, 6671.353, 7955.695, 605.910, 467.829, 601.208, 23.008, 23.821, 18.475, 720.010,00,07
2017-07-21 14:53:37	07/21/2017 14:39:00, 8751.203, 6483.424, 7764.312, 605.707, 467.989, 601.235, 22.966, 23.823, 18.457, 720.010,00,07
2017-07-21 14:54:37	07/21/2017 14:40:00, 8735.307, 6544.019, 7866.061, 605.741, 469.306, 601.274, 23.019, 23.826, 18.684, 719.976,00,07
2017-07-21 14:55:36	07/21/2017 14:41:00, 8763.414, 6661.077, 7933.744, 605.715, 469.248, 601.440, 23.030, 23.836, 18.751, 719.942,00,07
2017-07-21 14:56:37	07/21/2017 14:42:00, 8755.822, 6706.050, 7876.567, 605.679, 469.597, 601.460, 22.994, 23.842, 18.602, 719.976,00,07
2017-07-21 14:57:37	07/21/2017 14:43:00, 8502.109, 6533.613, 7844.957, 605.638, 469.927, 601.438, 23.062, 23.852, 18.496, 719.942,00,07
2017-07-21 14:58:36	07/21/2017 14:44:00, 8827.428, 6732.013, 8043.351, 605.697, 469.340, 601.610, 23.030, 23.863, 18.702, 719.909,00,07
2017-07-21 14:59:36	07/21/2017 14:45:00, 8717.418, 6665.522, 7992.262, 605.693, 469.300, 601.701, 23.037, 23.871, 18.776, 719.942,00,07
2017-07-21 15:00:37	07/21/2017 14:46:00, 8435.232, 6476.048, 7797.547, 605.711, 469.647, 601.822, 23.058, 23.884, 18.833, 719.909,00,07
2017-07-21 15:01:37	07/21/2017 14:47:00, 8737.904, 6809.706, 8064.246, 605.593, 469.617, 601.922, 23.033, 23.894, 19.039, 719.909,00,07
2017-07-21 15:02:36	07/21/2017 14:48:00, 8779.742, 6751.716, 8057.918, 605.670, 469.750, 602.065, 23.083, 23.899, 18.971, 719.841,00,07
2017-07-21 15:03:36	07/21/2017 14:49:00, 8220.908, 6390.494, 7738.490, 605.558, 469.709, 601.927, 23.062, 23.910, 18.464, 719.841,00,07
2017-07-21 15:04:37	07/21/2017 14:50:00, 8382.527, 6419.673, 7690.931, 605.517, 469.815, 601.960, 23.051, 23.915, 18.187, 719.976,00,07
2017-07-21 15:05:37	07/21/2017 14:51:00, 8254.303, 6382.133, 7611.283, 605.463, 469.873, 601.917, 23.054, 23.926, 18.169, 719.841,00,07
2017-07-21 15:06:37	07/21/2017 14:52:00, 8318.787, 6422.912, 7717.320, 605.378, 469.327, 601.857, 23.079, 23.947, 18.308, 719.875,00,07
2017-07-21 15:07:37	07/21/2017 14:53:00, 8215.668, 6438.954, 7635.397, 605.462, 468.962, 601.906, 23.108, 23.952, 18.226, 719.807,00,07
2017-07-21 15:08:36	07/21/2017 14:54:00, 8409.871, 6548.446, 7857.652, 605.469, 469.221, 601.868, 23.093, 23.957, 18.577, 719.841,00,07
2017-07-21 15:09:36	07/21/2017 14:55:00, 8042.326, 6113.319, 7442.456, 605.449, 469.434, 601.854, 23.097, 23.963, 18.173, 719.841,00,07
2017-07-21 15:10:37	07/21/2017 14:56:00, 8125.874, 6188.762, 7488.981, 605.389, 468.719, 601.930, 23.125, 23.970, 17.914, 719.875,00,07
2017-07-21 15:11:36	07/21/2017 14:57:00, 8164.870, 6281.140, 7521.060, 605.273, 468.730, 601.886, 23.129, 23.984, 18.017, 719.841,00,07
2017-07-21 15:12:37	07/21/2017 14:58:00, 8133.086, 6251.537, 7457.311, 605.373, 470.006, 602.089, 23.150, 23.989, 18.148, 719.841,00,07
2017-07-21 15:13:37	07/21/2017 14:59:00, 8017.030, 6122.380, 7335.545, 605.290, 470.116, 602.041, 23.157, 23.997, 18.411, 719.841,00,07
2017-07-21 15:14:37	07/21/2017 15:00:00, 8532.986, 6533.977, 7818.680, 605.447, 470.356, 602.313, 23.189, 24.005, 18.766, 719.773,00,07
2017-07-21 15:15:37	07/21/2017 15:01:00, 8439.707, 6445.865, 7635.542, 605.397, 470.407, 602.346, 23.189, 24.015, 18.890, 719.807,00,07
2017-07-21 15:16:36	07/21/2017 15:02:00, 8456.297, 6457.816, 7673.536, 605.449, 470.494, 602.440, 23.211, 24.023, 18.798, 719.773,00,07
2017-07-21 15:17:36	07/21/2017 15:03:00, 8200.105, 6326.679, 7614.307, 605.501, 470.433, 602.517, 23.243, 24.034, 18.989, 719.807,00,07
2017-07-21 15:18:37	07/21/2017 15:04:00, 8222.145, 6337.598, 7629.496, 605.394, 470.475, 602.430, 23.235, 24.044, 18.829, 719.841,00,07
2017-07-21 15:19:37	07/21/2017 15:05:00, 8305.217, 6339.120, 7580.790, 605.369, 470.470, 602.470, 23.225, 24.057, 18.719, 719.807,00,07
2017-07-21 15:20:36	07/21/2017 15:06:00, 8420.178, 6417.362, 7714.648, 605.436, 470.486, 602.579, 23.257, 24.057, 18.617, 719.773,00,07
2017-07-21 15:21:36	07/21/2017 15:07:00, 8177.416, 6250.912, 7531.317, 605.491, 470.601, 602.644, 23.292, 24.063, 18.549, 719.807,00,07
2017-07-21 15:22:36	07/21/2017 15:08:00, 8145.667, 6234.176, 7594.260, 605.551, 470.756, 602.701, 23.335, 24.076, 18.663, 719.807,00,07
2017-07-21 15:23:36	07/21/2017 15:09:00, 8503.258, 6503.923, 7757.120, 605.499, 470.840, 602.724, 23.303, 24.086, 18.876, 719.705,00,07
2017-07-21 15:24:37	07/21/2017 15:10:00, 8461.457, 6439.239, 7746.908, 605.563, 470.871, 602.774, 23.324, 24.099, 18.471, 719.773,00,07
2017-07-21 15:25:37	07/21/2017 15:11:00, 8501.713, 6501.640, 7733.577, 605.535, 470.886, 602.758, 23.306, 24.107, 18.499, 719.773,00,07
2017-07-21 15:26:36	07/21/2017 15:12:00, 8679.285, 6659.978, 7880.764, 605.557, 470.923, 602.761, 23.342, 24.110, 18.286, 719.773,00,07
2017-07-21 15:27:36	07/21/2017 15:13:00, 8503.824, 6592.323, 7809.101, 605.595, 470.842, 602.741, 23.314, 24.126, 17.850, 719.807,00,07
2017-07-21 15:28:36	07/21/2017 15:14:00, 8506.422, 6554.579, 7864.135, 605.616, 470.847, 602.747, 23.360, 24.131, 17.850, 719.841,00,07
2017-07-21 15:29:36	07/21/2017 15:15:00, 8240.949, 6342.523, 7669.830, 605.617, 470.841, 602.697, 23.335, 24.139, 17.325, 719.705,00,07
2017-07-21 15:30:37	07/21/2017 15:16:00, 8309.057, 6476.776, 7733.448, 605.551, 470.794, 602.610, 23.363, 24.152, 17.428, 719.773,00,07
2017-07-21 15:31:36	07/21/2017 15:17:00, 8649.607, 6684.330, 7943.504, 605.533, 470.752, 602.605, 23.317, 24.157, 18.035, 719.773,00,07
2017-07-21 15:32:36	07/21/2017 15:18:00, 8430.941, 6433.992, 7699.682, 605.592, 470.793, 602.703, 23.360, 24.163, 17.932, 719.739,00,07
2017-07-21 15:33:36	07/21/2017 15:19:00, 8205.861, 6353.702, 7576.775, 605.597, 470.833, 602.725, 23.345, 24.173, 17.240, 719.773,00,07
2017-07-21 15:34:37	07/21/2017 15:20:00, 8306.119, 6357.583, 7626.640, 605.566, 470.818, 602.671, 23.356, 24.181, 17.371, 719.705,00,07
2017-07-21 15:35:36	07/21/2017 15:21:00, 8068.132, 6219.157, 7593.497, 605.553, 470.834, 602.650, 23.384, 24.189, 17.020, 719.705,00,07
2017-07-21 15:36:36	07/21/2017 15:22:00, 7945.817, 6234.113, 7522.837, 605.521, 470.820, 602.608, 23.420, 24.189, 16.803, 719.773,00,07
2017-07-21 15:37:36	07/21/2017 15:23:00, 8152.883, 6351.722, 7719.600, 605.511, 470.818, 602.661, 23.424, 24.199, 16.232, 719.705,00,07
2017-07-21 15:38:36	07/21/2017 15:24:00, 8333.395, 6387.372, 7678.567, 605.452, 470.669, 602.622, 23.406, 24.215, 16.633, 719.705,00,07
2017-07-21 15:39:37	07/21/2017 15:25:00, 8504.027, 6435.755, 7680.383, 605.466, 469.814, 602.629, 23.445, 24.220, 17.389, 719.705,00,07
2017-07-21 15:40:37	07/21/2017 15:26:00, 8450.621, 6472.431, 7808.038, 605.555, 472.196, 602.763, 23.455, 24.231, 17.286, 719.705,00,07
2017-07-21 15:41:36	07/21/2017 15:27:00, 8433.346, 6497.405, 7799.723, 605.568, 472.378, 602.802, 23.473, 24.236, 17.925, 719.637,00,07
2017-07-21 15:42:36	07/21/2017 15:28:00, 8505.842, 6603.696, 7896.620, 605.640, 471.739, 602.911, 23.459, 24.247, 18.205, 719.671,00,07
2017-07-21 15:43:37	07/21/2017 15:29:00, 8011.924, 6248.771, 7459.678, 605.659, 471.900, 602.921, 23.466, 24.252, 18.166, 719.671,00,07
2017-07-21 15:44:37	07/21/2017 15:30:00, 8429.934, 6509.313, 7802.943, 605.609, 471.843, 602.856, 23.427, 24.257, 18.208, 719.671,00,07
2017-07-21 15:45:37	07/21/2017 15:31:00, 8359.520, 6404.073, 7641.787, 605.629, 472.757, 602.902, 23.438, 24.268, 17.438, 719.603,00,07
2017-07-21 15:46:37	07/21/2017 15:32:00, 8053.981, 6147.045, 7360.060, 605.744, 472.515, 602.989, 23.530, 24.273, 17.403, 719.569,00,07
2017-07-21 15:47:36	07/21/2017 15:33:00, 8377.361, 6546.742, 7831.466, 605.744, 472.225, 602.995, 23.491, 24.278, 17.442, 719.569,00,07
2017-07-21 15:48:37	07/21/2017 15:34:00, 8224.623, 6412.532, 7699.833, 605.764, 471.314, 602.995, 23.498, 24.289, 17.062, 719.569,00,07
2017-07-21 15:49:37	07/21/2017 15:35:00, 8088.976, 6284.015, 7503.953, 605.727, 471.115, 602.933, 23.477, 24.302, 17.240, 719.536,00,07
2017-07-21 15:50:36	07/21/2017 15:36:00, 7939.620, 6102.975, 7309.574, 605.740, 471.372, 602.881, 23.541, 24.310, 17.360, 719.569,00,07
2017-07-21 15:51:37	07/21/2017 15:37:00, 8144.137, 6195.578, 7438.121, 605.765, 471.393, 602.915, 23.523, 24.323, 17.655, 719.603,00,07
2017-07-21 15:52:37	07/21/2017 15:38:00, 8105.179, 6138.295, 7331.730, 605.694, 471.653, 602.788, 23.487, 24.326, 17.765, 719.536,00,07
2017-07-21 15:53:37	07/21/2017 15:39:00, 8060.994, 6112.235, 7292.616, 605.690, 471.435, 602.763, 23.505, 24.336, 17.002, 719.603,00,07
2017-07-21 15:54:37	07/21/2017 15:40:00, 8109.575, 6112.339, 7392.712, 605.633, 471.230, 602.666, 23.498, 24.341, 16.718, 719.569,00,07
2017-07-21 15:55:37	07/21/2017 15:41:00, 8241.861, 6327.188, 7687.157, 605.630, 470.641, 602.554, 23.505, 24.341, 17.062, 719.637,00,07
2017-07-21 15:56:37	07/21/2017 15:42:00, 8010.396, 6201.979, 7531.859, 605.648, 470.120, 602.149, 23.519, 24.341, 16.764, 719.603,00,07
2017-07-21 15:57:37	07/21/2017 15:43:00, 8050.197, 6140.933, 7485.931, 605.569, 469.451, 601.897, 23.519, 24.347, 16.207, 719.603,00,07
2017-07-21 15:58:37	07/21/2017 15:44:00, 8114.197, 6099.136, 7305.630, 605.528, 468.905, 601.006, 23.516, 24.352, 15.802, 719.637,00,07
2017-07-21 15:59:37	07/21/2017 15:45:00, 8139.382, 6252.876, 7454.352, 605.539, 468.522, 600.553, 23.541, 24.357, 15.689, 719.569,00,07
2017-07-21 16:00:37	07/21/2017 15:46:00, 7812.231, 6030.158, 7374.477, 605.508, 468.420, 600.102, 23.555, 24.357, 15.920, 719.603,00,07
2017-07-21 16:01:37	07/21/2017 15:47:00, 7793.608, 6029.445, 7278.948, 605.561, 469.427, 599.895, 23.544, 24.370, 15.998, 719.502,00,07
2017-07-21 16:02:37	07/21/2017 15:48:00, 7709.377, 5973.016, 7284.097, 605.561, 469.708, 599.614, 23.516, 24.376, 16.051, 719.502,00,07
2017-07-21 16:03:36	07/21/2017 15:49:00, 7860.634, 6133.559, 7446.457, 605.532, 469.991, 599.603, 23.541, 24.384, 16.672, 719.502,00,07
2017-07-21 16:04:37	07/21/2017 15:50:00, 8088.892, 6185.784, 7420.595, 605.494, 470.106, 599.924, 23.541, 24.389, 17.428, 719.502,00,07
2017-07-21 16:05:37	07/21/2017 15:51:00, 7878.282, 6009.695, 7251.611, 605.536, 472.061, 599.704, 23.573, 24.399, 16.643, 719.536,00,07
2017-07-21 16:06:37	07/21/2017 15:52:00, 7612.945, 5880.039, 7229.664, 605.510, 471.124, 599.110, 23.558, 24.399, 16.150, 719.502,00,07
2017-07-21 16:07:37	07/21/2017 15:53:00, 7902.023, 6128.534, 7470.985, 605.107, 470.897, 599.200, 23.601, 24.399, 16.324, 719.468,00,07
2017-07-21 16:08:37	07/21/2017 15:54:00, 7881.614, 6147.165, 7407.044, 604.856, 470.010, 599.336, 23.612, 24.399, 16.207, 719.468,00,07
2017-07-21 16:09:37	07/21/2017 15:55:00, 8063.629, 6194.563, 7367.695, 605.213, 469.004, 599.252, 23.619, 24.410, 16.654, 719.502,00,07
2017-07-21 16:10:37	07/21/2017 15:56:00, 8278.520, 6291.111, 7551.290, 604.590, 469.955, 599.470, 23.619, 24.421, 16.910, 719.468,00,07
2017-07-21 16:11:37	07/21/2017 15:57:00, 7995.552, 6073.552, 7439.786, 604.196, 469.707, 599.400, 23.626, 24.426, 16.764, 719.536,00,07
2017-07-21 16:12:37	07/21/2017 15:58:00, 8045.226, 6209.508, 7595.065, 604.830, 470.956, 599.495, 23.619, 24.442, 17.194, 719.468,00,07
2017-07-21 16:13:37	07/21/2017 15:59:00, 7844.686, 6095.908, 7352.134, 605.081, 471.057, 599.420, 23.626, 24.444, 17.744, 719.434,00,07
2017-07-21 16:14:37	07/21/2017 16:00:00, 7809.560, 6163.466, 7419.797, 606.088, 471.637, 599.465, 23.580, 24.452, 17.179, 719.434,00,07
2017-07-21 16:15:37	07/21/2017 16:01:00, 8132.674, 6246.019, 7480.671, 606.015, 471.137, 599.442, 23.605, 24.442, 16.551, 719.502,00,07
2017-07-21 16:16:36	07/21/2017 16:02:00, 8139.720, 6171.003, 7475.082, 605.496, 469.721, 599.391, 23.615, 24.452, 15.973, 719.434,00,07
2017-07-21 16:17:36	07/21/2017 16:03:00, 7924.290, 6033.519, 7287.715, 605.412, 469.266, 599.431, 23.668, 24.457, 15.540, 719.434,00,07
2017-07-21 16:18:37	07/21/2017 16:04:00, 8041.899, 6131.020, 7483.014, 605.439, 469.325, 599.587, 23.711, 24.468, 15.966, 719.502,00,07
2017-07-21 16:19:37	07/21/2017 16:05:00, 7730.122, 6053.010, 7434.419, 604.974, 469.104, 599.348, 23.697, 24.468, 15.448, 719.434,00,07
2017-07-21 16:20:37	07/21/2017 16:06:00, 7636.339, 5833.668, 7238.198, 604.956, 469.172, 599.105, 23.683, 24.473, 15.515, 719.468,00,07
2017-07-21 16:21:36	07/21/2017 16:07:00, 8089.450, 6183.822, 7521.794, 604.969, 469.146, 600.218, 23.750, 24.478, 16.402, 719.502,00,07
2017-07-21 16:22:37	07/21/2017 16:08:00, 7999.498, 6126.304, 7398.387, 605.304, 469.397, 600.260, 23.764, 24.484, 16.530, 719.434,00,07
2017-07-21 16:23:37	07/21/2017 16:09:00, 7996.405, 6176.009, 7494.846, 605.418, 469.618, 601.566, 23.729, 24.484, 16.810, 719.468,00,07
2017-07-21 16:24:37	07/21/2017 16:10:00, 7998.740, 6133.945, 7458.798, 605.543, 469.523, 601.196, 23.764, 24.494, 16.626, 719.400,00,07
2017-07-21 16:25:37	07/21/2017 16:11:00, 7687.292, 5998.941, 7377.530, 605.352, 470.510, 599.474, 23.768, 24.499, 16.778, 719.400,00,07
2017-07-21 16:26:37	07/21/2017 16:12:00, 7829.451, 5909.329, 7122.867, 605.217, 470.652, 598.455, 23.754, 24.505, 16.360, 719.400,00,07
2017-07-21 16:27:37	07/21/2017 16:13:00, 8129.669, 6135.466, 7363.122, 605.193, 470.004, 599.125, 23.757, 24.505, 17.073, 719.366,00,07
2017-07-21 16:28:37	07/21/2017 16:14:00, 8069.556, 6211.399, 7507.893, 605.014, 470.587, 600.317, 23.725, 24.510, 17.215, 719.366,00,07
2017-07-21 16:29:37	07/21/2017 16:15:00, 7900.557, 6079.496, 7424.128, 604.953, 471.155, 600.172, 23.754, 24.510, 16.143, 719.366,00,07
2017-07-21 16:30:37	07/21/2017 16:16:00, 8067.562, 6219.106, 7535.524, 604.917, 470.033, 600.004, 23.757, 24.515, 16.001, 719.366,00,07
2017-07-21 16:31:37	07/21/2017 16:17:00, 8324.654, 6396.264, 7651.536, 604.809, 469.497, 600.069, 23.782, 24.518, 16.431, 719.434,00,07
2017-07-21 16:32:37	07/21/2017 16:18:00, 7994.189, 6146.735, 7431.593, 604.772, 470.396, 599.989, 23.768, 24.526, 17.005, 719.366,00,07
2017-07-21 16:33:37	07/21/2017 16:19:00, 8079.044, 6116.341, 7330.319, 604.740, 471.187, 599.924, 23.771, 24.526, 16.878, 719.366,00,07
2017-07-21 16:34:37	07/21/2017 16:20:00, 7865.725, 5996.958, 7366.352, 604.913, 471.074, 599.872, 23.803, 24.531, 16.459, 719.400,00,07
2017-07-21 16:35:37	07/21/2017 16:21:00, 7761.190, 6033.476, 7536.554, 604.833, 471.747, 599.656, 23.757, 24.531, 16.406, 719.400,00,07
2017-07-21 16:36:37	07/21/2017 16:22:00, 8008.832, 6158.631, 7493.255, 604.908, 471.431, 599.773, 23.803, 24.547, 16.278, 719.434,00,07
2017-07-21 16:37:37	07/21/2017 16:23:00, 8007.636, 6210.771, 7458.339, 604.779, 470.261, 599.913, 23.796, 24.552, 16.115, 719.366,00,07
2017-07-21 16:38:37	07/21/2017 16:24:00, 8192.404, 6138.298, 7428.777, 604.673, 469.732, 600.141, 23.810, 24.557, 16.324, 719.434,00,07
2017-07-21 16:39:37	07/21/2017 16:25:00, 8089.797, 6203.805, 7507.362, 604.636, 469.752, 600.388, 23.856, 24.563, 16.157, 719.434,00,07
2017-07-21 16:40:37	07/21/2017 16:26:00, 7996.388, 6160.861, 7489.764, 604.503, 469.566, 600.234, 23.832, 24.568, 15.692, 719.400,00,07
2017-07-21 16:41:37	07/21/2017 16:27:00, 8003.384, 6050.101, 7333.333, 604.604, 470.798, 600.574, 23.835, 24.568, 15.770, 719.400,00,07
2017-07-21 16:42:37	07/21/2017 16:28:00, 7906.342, 6028.545, 7281.328, 604.712, 470.764, 600.455, 23.856, 24.573, 15.472, 719.366,00,07
2017-07-21 16:43:37	07/21/2017 16:29:00, 7777.671, 5954.652, 7184.169, 604.599, 470.063, 599.959, 23.789, 24.576, 15.501, 719.366,00,07
2017-07-21 16:44:37	07/21/2017 16:30:00, 7911.293, 6070.200, 7357.251, 604.795, 471.213, 599.898, 23.810, 24.579, 15.806, 719.366,00,07
2017-07-21 16:45:37	07/21/2017 16:31:00, 7710.781, 6065.133, 7379.284, 604.893, 471.702, 599.768, 23.832, 24.584, 15.763, 719.366,00,07
2017-07-21 16:46:37	07/21/2017 16:32:00, 7848.292, 6028.774, 7359.909, 604.941, 471.656, 600.536, 23.821, 24.589, 15.802, 719.366,00,07
2017-07-21 16:47:37	07/21/2017 16:33:00, 7793.696, 6037.886, 7380.745, 604.931, 471.215, 600.423, 23.874, 24.592, 15.866, 719.400,00,07
2017-07-21 16:48:37	07/21/2017 16:34:00, 7631.726, 5889.188, 7236.318, 605.050, 470.992, 600.649, 23.885, 24.592, 15.455, 719.400,00,07
2017-07-21 16:49:37	07/21/2017 16:35:00, 7861.785, 5956.473, 7224.021, 605.014, 470.314, 600.628, 23.828, 24.600, 15.426, 719.366,00,07
2017-07-21 16:50:37	07/21/2017 16:36:00, 7692.747, 5924.805, 7239.841, 605.034, 470.108, 600.522, 23.842, 24.605, 15.047, 719.400,00,07
2017-07-21 16:51:37	07/21/2017 16:37:00, 7965.688, 6091.771, 7415.887, 604.933, 470.110, 600.673, 23.867, 24.605, 15.391, 719.332,00,07
2017-07-21 16:52:37	07/21/2017 16:38:00, 8029.935, 6085.169, 7505.483, 604.949, 469.865, 600.798, 23.888, 24.605, 15.345, 719.366,00,07
2017-07-21 16:53:36	07/21/2017 16:39:00, 8129.737, 6139.176, 7516.614, 604.945, 469.730, 601.008, 23.945, 24.605, 15.579, 719.332,00,07
2017-07-21 16:54:37	07/21/2017 16:40:00, 8437.566, 6379.821, 7677.827, 604.943, 470.792, 602.101, 23.896, 24.615, 15.912, 719.366,00,07
2017-07-21 16:55:37	07/21/2017 16:41:00, 8264.002, 6352.351, 7696.130, 604.998, 471.334, 603.020, 23.917, 24.615, 16.253, 719.366,00,07
2017-07-21 16:56:36	07/21/2017 16:42:00, 7938.818, 6224.085, 7498.717, 605.093, 470.990, 602.648, 23.949, 24.623, 15.859, 719.366,00,07
2017-07-21 16:57:37	07/21/2017 16:43:00, 7802.387, 6055.207, 7299.189, 604.980, 470.751, 601.573, 23.917, 24.626, 15.259, 719.366,00,07
2017-07-21 16:58:37	07/21/2017 16:44:00, 7893.175, 6026.512, 7287.546, 604.934, 471.456, 601.079, 23.899, 24.631, 15.082, 719.366,00,07
2017-07-21 16:59:36	07/21/2017 16:45:00, 8016.201, 6113.559, 7376.553, 604.993, 471.583, 601.088, 23.938, 24.629, 15.621, 719.366,00,07
2017-07-21 17:00:37	07/21/2017 16:46:00, 7816.174, 5940.459, 7294.450, 605.058, 471.761, 600.525, 23.945, 24.637, 15.164, 719.332,00,07
2017-07-21 17:01:37	07/21/2017 16:47:00, 7887.564, 6117.099, 7358.096, 605.040, 471.421, 599.726, 23.896, 24.639, 14.571, 719.298,00,07
2017-07-21 17:02:37	07/21/2017 16:48:00, 7809.382, 6079.725, 7375.996, 605.036, 470.885, 600.271, 23.892, 24.637, 15.167, 719.366,00,07
2017-07-21 17:03:36	07/21/2017 16:49:00, 7905.971, 6091.594, 7276.886, 605.000, 470.541, 600.442, 23.896, 24.639, 15.526, 719.332,00,07
2017-07-21 17:04:37	07/21/2017 16:50:00, 7807.934, 5952.649, 7473.873, 605.101, 470.932, 600.777, 23.931, 24.642, 15.093, 719.264,00,07
2017-07-21 17:05:36	07/21/2017 16:51:00, 7906.911, 6024.411, 7455.119, 605.109, 471.062, 600.469, 23.881, 24.652, 15.355, 719.230,00,07
2017-07-21 17:06:37	07/21/2017 16:52:00, 7789.295, 6107.878, 7455.212, 605.274, 471.957, 600.989, 23.924, 24.658, 15.827, 719.264,00,07
2017-07-21 17:07:37	07/21/2017 16:53:00, 7962.548, 6116.018, 7306.411, 605.356, 472.022, 601.357, 23.927, 24.663, 15.384, 719.230,00,07
2017-07-21 17:08:37	07/21/2017 16:54:00, 7778.921, 6030.903, 7332.456, 605.346, 472.492, 601.422, 23.917, 24.663, 15.178, 719.230,00,07
2017-07-21 17:09:36	07/21/2017 16:55:00, 7723.365, 5690.490, 6971.339, 605.469, 472.362, 601.454, 23.966, 24.668, 14.638, 719.264,00,07
2017-07-21 17:10:37	07/21/2017 16:56:00, 7459.063, 5683.664, 6991.530, 605.558, 472.063, 601.491, 23.938, 24.668, 14.294, 719.230,00,07
2017-07-21 17:11:37	07/21/2017 16:57:00, 7656.699, 5933.516, 7138.408, 605.485, 472.010, 601.533, 23.952, 24.671, 14.408, 719.264,00,07
2017-07-21 17:12:37	07/21/2017 16:58:00, 7897.714, 6051.910, 7261.270, 605.501, 471.296, 601.428, 23.949, 24.673, 14.255, 719.230,00,07
2017-07-21 17:13:37	07/21/2017 16:59:00, 7909.783, 6013.059, 7201.516, 605.588, 470.892, 601.550, 24.013, 24.673, 14.379, 719.196,00,07
2017-07-21 17:14:37	07/21/2017 17:00:00, 7852.035, 6011.907, 7309.227, 605.605, 470.948, 601.672, 24.009, 24.673, 14.259, 719.196,00,07
2017-07-21 17:15:37	07/21/2017 17:01:00, 7779.134, 5967.728, 7159.276, 605.719, 471.047, 601.612, 24.023, 24.673, 14.390, 719.162,00,07
2017-07-21 17:16:37	07/21/2017 17:02:00, 7568.268, 5869.858, 7153.435, 605.707, 471.896, 601.548, 23.988, 24.684, 14.724, 719.162,00,07
2017-07-21 17:17:37	07/21/2017 17:03:00, 7772.608, 6003.244, 7280.972, 605.792, 472.454, 601.694, 24.030, 24.684, 15.121, 719.162,00,07
2017-07-21 17:18:37	07/21/2017 17:04:00, 7856.049, 6058.419, 7241.094, 605.769, 472.234, 601.628, 23.970, 24.689, 14.961, 719.162,00,07
2017-07-21 17:19:37	07/21/2017 17:05:00, 7923.010, 6141.240, 7362.342, 605.825, 472.356, 601.716, 24.013, 24.692, 14.883, 719.162,00,07
2017-07-21 17:20:37	07/21/2017 17:06:00, 8093.179, 6199.436, 7378.782, 605.815, 472.079, 601.809, 24.006, 24.694, 14.937, 719.162,00,07
2017-07-21 17:21:37	07/21/2017 17:07:00, 7876.065, 6224.556, 7483.185, 605.922, 471.919, 601.760, 23.991, 24.694, 14.986, 719.162,00,07
2017-07-21 17:22:37	07/21/2017 17:08:00, 7888.350, 5976.185, 7103.738, 605.941, 472.493, 601.687, 24.002, 24.694, 14.887, 719.196,00,07
2017-07-21 17:23:37	07/21/2017 17:09:00, 7935.624, 6033.964, 7246.575, 606.005, 473.628, 601.709, 23.991, 24.705, 15.139, 719.162,00,07
2017-07-21 17:24:37	07/21/2017 17:10:00, 7703.452, 5925.233, 7316.408, 606.068, 473.442, 601.701, 23.995, 24.694, 14.834, 719.162,00,07
2017-07-21 17:25:37	07/21/2017 17:11:00, 7652.151, 5935.664, 7349.877, 606.033, 472.470, 601.769, 24.009, 24.700, 15.011, 719.162,00,07
2017-07-21 17:26:36	07/21/2017 17:12:00, 7937.615, 5961.559, 7259.718, 605.958, 472.052, 601.727, 23.977, 24.702, 15.086, 719.230,00,07
2017-07-21 17:27:37	07/21/2017 17:13:00, 8029.225, 6169.091, 7419.323, 605.955, 471.808, 601.753, 23.995, 24.708, 14.976, 719.196,00,07
2017-07-21 17:28:36	07/21/2017 17:14:00, 7880.378, 6105.858, 7494.522, 605.878, 471.518, 601.761, 23.974, 24.716, 15.327, 719.264,00,07
2017-07-21 17:29:37	07/21/2017 17:15:00, 7626.753, 5864.438, 7238.327, 605.941, 471.448, 601.914, 23.970, 24.716, 14.738, 719.230,00,07
2017-07-21 17:30:37	07/21/2017 17:16:00, 7755.223, 6071.252, 7459.042, 606.003, 471.663, 602.063, 23.991, 24.716, 15.394, 719.230,00,07
2017-07-21 17:31:37	07/21/2017 17:17:00, 7947.859, 6070.619, 7391.231, 606.014, 470.333, 602.033, 24.009, 24.710, 15.721, 719.230,00,07
2017-07-21 17:32:37	07/21/2017 17:18:00, 7718.440, 5836.354, 7201.841, 606.163, 469.791, 602.114, 24.027, 24.716, 14.827, 719.196,00,07
2017-07-21 17:33:37	07/21/2017 17:19:00, 7934.559, 5939.251, 7199.979, 606.137, 469.567, 602.106, 24.066, 24.721, 14.947, 719.230,00,07
2017-07-21 17:34:37	07/21/2017 17:20:00, 8072.184, 6026.362, 7137.124, 606.144, 470.216, 602.175, 24.052, 24.726, 15.135, 719.196,00,07
2017-07-21 17:35:37	07/21/2017 17:21:00, 7832.980, 5994.596, 7177.351, 606.231, 471.102, 602.309, 24.073, 24.731, 15.121, 719.230,00,07
2017-07-21 17:36:37	07/21/2017 17:22:00, 7761.125, 5823.081, 7159.579, 606.355, 471.321, 602.445, 24.066, 24.731, 15.625, 719.230,00,07
2017-07-21 17:37:36	07/21/2017 17:23:00, 7706.532, 5893.860, 7369.237, 606.333, 471.721, 602.414, 24.094, 24.737, 15.561, 719.196,00,07
2017-07-21 17:38:37	07/21/2017 17:24:00, 7844.206, 5947.754, 7345.060, 606.457, 472.303, 602.529, 24.119, 24.737, 15.721, 719.162,00,07
2017-07-21 17:39:37	07/21/2017 17:25:00, 7794.096, 5919.728, 7295.743, 606.421, 471.035, 602.529, 24.087, 24.731, 15.419, 719.162,00,07
2017-07-21 17:40:37	07/21/2017 17:26:00, 7827.414, 6035.832, 7317.982, 606.378, 470.957, 602.512, 24.094, 24.737, 15.419, 719.162,00,07
2017-07-21 17:41:37	07/21/2017 17:27:00, 7663.997, 5908.729, 7366.665, 606.417, 470.970, 602.597, 24.077, 24.734, 15.653, 719.162,00,07
2017-07-21 17:42:36	07/21/2017 17:28:00, 7566.392, 5817.172, 7191.734, 606.477, 471.450, 602.628, 24.087, 24.739, 14.731, 719.196,00,07
2017-07-21 17:43:37	07/21/2017 17:29:00, 7736.496, 5997.179, 7265.926, 606.484, 471.774, 602.615, 24.066, 24.742, 14.227, 719.264,00,07
2017-07-21 17:44:37	07/21/2017 17:30:00, 7663.187, 5997.701, 7288.912, 606.564, 472.911, 602.648, 24.126, 24.737, 14.067, 719.196,00,07
2017-07-21 17:45:37	07/21/2017 17:31:00, 7810.865, 6036.935, 7161.037, 606.589, 473.127, 602.896, 24.108, 24.742, 13.808, 719.230,00,07
2017-07-21 17:46:37	07/21/2017 17:32:00, 7805.329, 6007.573, 7226.373, 606.641, 472.915, 603.626, 24.087, 24.739, 14.528, 719.230,00,07
2017-07-21 17:47:37	07/21/2017 17:33:00, 7991.502, 6096.993, 7334.954, 606.750, 471.513, 605.257, 24.144, 24.737, 15.799, 719.196,00,07
2017-07-21 17:48:37	07/21/2017 17:34:00, 8203.096, 6215.731, 7408.333, 606.766, 472.127, 605.562, 24.123, 24.737, 16.072, 719.196,00,07
2017-07-21 17:49:37	07/21/2017 17:35:00, 7947.212, 6034.551, 7281.530, 606.833, 471.429, 605.464, 24.119, 24.737, 15.302, 719.196,00,07
2017-07-21 17:50:37	07/21/2017 17:36:00, 7941.740, 6135.192, 7241.326, 606.730, 473.312, 604.841, 24.137, 24.747, 15.217, 719.230,00,07
2017-07-21 17:51:37	07/21/2017 17:37:00, 7768.840, 6111.178, 7326.938, 606.850, 473.518, 603.998, 24.126, 24.747, 15.267, 719.230,00,07
2017-07-21 17:52:37	07/21/2017 17:38:00, 7760.234, 6021.808, 7135.265, 607.015, 474.883, 603.991, 24.116, 24.752, 15.387, 719.162,00,07
2017-07-21 17:53:37	07/21/2017 17:39:00, 8088.913, 6014.428, 7268.796, 607.221, 473.729, 603.955, 24.126, 24.752, 16.459, 719.196,00,07
2017-07-21 17:54:37	07/21/2017 17:40:00, 8133.986, 6111.652, 7232.377, 607.354, 472.406, 603.922, 24.140, 24.752, 16.090, 719.196,00,07
2017-07-21 17:55:37	07/21/2017 17:41:00, 7989.259, 6191.742, 7318.489, 607.154, 472.286, 603.850, 24.158, 24.752, 15.930, 719.230,00,07
2017-07-21 17:56:37	07/21/2017 17:42:00, 7649.811, 5865.955, 7039.273, 608.578, 472.793, 603.544, 24.140, 24.758, 15.036, 719.196,00,07
2017-07-21 17:57:37	07/21/2017 17:43:00, 7674.120, 5855.853, 7118.960, 609.327, 472.593, 603.638, 24.155, 24.755, 14.355, 719.162,00,07
2017-07-21 17:58:37	07/21/2017 17:44:00, 7653.629, 5859.677, 7133.218, 609.337, 473.149, 603.634, 24.126, 24.758, 13.758, 719.162,00,07
2017-07-21 17:59:37	07/21/2017 17:45:00, 7720.471, 5935.343, 7293.504, 609.233, 472.814, 603.533, 24.123, 24.758, 15.501, 719.230,00,07
2017-07-21 18:00:37	07/21/2017 17:46:00, 7783.207, 6019.771, 7311.407, 608.941, 472.966, 603.747, 24.140, 24.752, 15.582, 719.129,00,07
2017-07-21 18:01:37	07/21/2017 17:47:00, 7958.096, 6101.093, 7447.322, 608.975, 473.469, 603.757, 24.126, 24.755, 16.086, 719.162,00,07
2017-07-21 18:02:37	07/21/2017 17:48:00, 7902.775, 6088.462, 7427.309, 609.128, 473.532, 603.890, 24.155, 24.758, 16.732, 719.162,00,07
2017-07-21 18:03:37	07/21/2017 17:49:00, 7991.172, 6169.164, 7478.687, 609.257, 473.047, 603.801, 24.094, 24.755, 17.094, 719.196,00,07
2017-07-21 18:04:37	07/21/2017 17:50:00, 8058.447, 6256.370, 7477.907, 609.431, 472.957, 603.973, 24.144, 24.758, 17.272, 719.162,00,07
2017-07-21 18:05:37	07/21/2017 17:51:00, 7775.524, 5945.031, 7349.377, 609.302, 472.829, 603.947, 24.140, 24.758, 16.313, 719.162,00,07
2017-07-21 18:06:37	07/21/2017 17:52:00, 7852.503, 6081.616, 7404.778, 609.415, 473.276, 603.943, 24.155, 24.752, 15.433, 719.162,00,07
2017-07-21 18:07:37	07/21/2017 17:53:00, 7993.504, 6038.392, 7352.229, 609.572, 473.273, 604.049, 24.190, 24.752, 15.259, 719.196,00,07
2017-07-21 18:08:37	07/21/2017 17:54:00, 7946.953, 6084.052, 7251.218, 609.335, 473.456, 603.877, 24.130, 24.758, 15.416, 719.129,00,07
2017-07-21 18:09:37	07/21/2017 17:55:00, 8076.056, 6113.727, 7290.040, 609.360, 473.362, 604.013, 24.158, 24.763, 15.849, 719.129,00,07
2017-07-21 18:10:37	07/21/2017 17:56:00, 7989.320, 6075.563, 7262.022, 609.227, 472.512, 604.020, 24.144, 24.758, 15.575, 719.129,00,07
2017-07-21 18:11:37	07/21/2017 17:57:00, 8020.648, 6082.695, 7248.016, 609.170, 472.447, 604.041, 24.137, 24.760, 15.000, 719.162,00,07
2017-07-21 18:12:37	07/21/2017 17:58:00, 7902.711, 5972.493, 7227.604, 609.227, 472.654, 603.994, 24.144, 24.763, 14.837, 719.095,00,07
2017-07-21 18:13:37	07/21/2017 17:59:00, 7884.447, 5926.410, 7157.878, 609.050, 473.012, 603.941, 24.140, 24.758, 14.585, 719.095,00,07
2017-07-21 18:14:37	07/21/2017 18:00:00, 7860.315, 5944.990, 7284.058, 608.984, 472.995, 603.994, 24.123, 24.758, 14.518, 719.162,00,07
2017-07-21 18:15:37	07/21/2017 18:01:00, 7880.023, 5988.634, 7220.433, 608.972, 472.336, 603.953, 24.137, 24.758, 14.383, 719.095,00,07
2017-07-21 18:16:37	07/21/2017 18:02:00, 7884.719, 5908.331, 7142.861, 608.831, 473.216, 603.826, 24.151, 24.760, 14.035, 719.196,00,07
2017-07-21 18:17:37	07/21/2017 18:03:00, 7750.072, 5972.504, 7238.375, 608.955, 473.102, 603.842, 24.158, 24.758, 14.855, 719.196,00,07
2017-07-21 18:18:37	07/21/2017 18:04:00, 7998.891, 6099.600, 7340.584, 608.970, 472.480, 603.822, 24.094, 24.758, 15.384, 719.095,00,07
2017-07-21 18:19:37	07/21/2017 18:05:00, 7894.724, 5962.574, 7273.349, 608.947, 472.972, 603.862, 24.151, 24.758, 14.951, 719.129,00,07
2017-07-21 18:20:37	07/21/2017 18:06:00, 7761.129, 5911.253, 7222.173, 608.853, 473.082, 603.898, 24.144, 24.763, 14.081, 719.162,00,07
2017-07-21 18:21:37	07/21/2017 18:07:00, 7751.781, 5978.132, 7210.131, 608.830, 473.089, 603.854, 24.144, 24.752, 14.003, 719.196,00,07
2017-07-21 18:22:37	07/21/2017 18:08:00, 7812.452, 5973.863, 7181.942, 608.835, 472.509, 603.825, 24.108, 24.752, 13.744, 719.162,00,07
2017-07-21 18:23:37	07/21/2017 18:09:00, 7626.516, 5869.525, 7114.677, 608.824, 473.410, 603.804, 24.126, 24.747, 12.871, 719.162,00,07
2017-07-21 18:24:37	07/21/2017 18:10:00, 7649.663, 5880.977, 7026.053, 608.830, 472.846, 603.808, 24.126, 24.745, 12.477, 719.162,00,07
2017-07-21 18:25:37	07/21/2017 18:11:00, 7781.785, 5954.031, 7127.125, 608.867, 472.351, 603.841, 24.108, 24.750, 12.335, 719.196,00,07
2017-07-21 18:26:37	07/21/2017 18:12:00, 7793.185, 5956.508, 7176.817, 608.878, 473.038, 603.753, 24.066, 24.752, 12.193, 719.196,00,07
2017-07-21 18:27:37	07/21/2017 18:13:00, 7710.517, 6013.536, 7192.183, 608.963, 474.050, 603.742, 24.098, 24.742, 12.041, 719.196,00,07
2017-07-21 18:28:37	07/21/2017 18:14:00, 7522.003, 5834.605, 7139.265, 609.114, 474.779, 603.765, 24.112, 24.742, 11.970, 719.230,00,07
2017-07-21 18:29:37	07/21/2017 18:15:00, 7616.775, 5894.212, 7038.000, 609.154, 475.065, 603.813, 24.116, 24.742, 11.913, 719.196,00,07
2017-07-21 18:30:37	07/21/2017 18:16:00, 7671.395, 5915.159, 7157.703, 609.184, 474.607, 603.863, 24.158, 24.737, 11.966, 719.196,00,07
2017-07-21 18:31:37	07/21/2017 18:17:00, 7541.976, 5874.441, 7066.253, 609.292, 475.682, 603.909, 24.112, 24.737, 12.005, 719.230,00,07
2017-07-21 18:32:37	07/21/2017 18:18:00, 7845.440, 5814.015, 6969.189, 609.340, 475.151, 603.898, 24.101, 24.737, 12.232, 719.230,00,07
2017-07-21 18:33:37	07/21/2017 18:19:00, 7952.828, 6053.694, 7245.367, 609.481, 475.064, 603.998, 24.144, 24.742, 12.009, 719.264,00,07
2017-07-21 18:34:37	07/21/2017 18:20:00, 7827.212, 5863.532, 6987.194, 609.699, 476.333, 604.174, 24.186, 24.737, 11.998, 719.298,00,07
2017-07-21 18:35:37	07/21/2017 18:21:00, 7815.307, 5911.854, 7031.598, 609.800, 476.073, 604.169, 24.140, 24.731, 12.303, 719.264,00,07
2017-07-21 18:36:37	07/21/2017 18:22:00, 7724.882, 6079.602, 7333.217, 609.794, 474.883, 604.122, 24.144, 24.726, 13.017, 719.298,00,07
2017-07-21 18:37:37	07/21/2017 18:23:00, 7731.424, 6022.187, 7220.971, 609.884, 474.636, 604.263, 24.176, 24.726, 12.431, 719.298,00,07
2017-07-21 18:38:37	07/21/2017 18:24:00, 7949.393, 6129.727, 7271.699, 609.958, 475.261, 604.306, 24.158, 24.726, 11.913, 719.264,00,07
2017-07-21 18:39:37	07/21/2017 18:25:00, 7820.604, 6101.165, 7213.276, 609.990, 475.482, 604.289, 24.147, 24.723, 12.101, 719.264,00,07
2017-07-21 18:40:37	07/21/2017 18:26:00, 7740.550, 5911.350, 7012.814, 610.089, 475.486, 604.394, 24.162, 24.721, 11.878, 719.298,00,07
2017-07-21 18:41:37	07/21/2017 18:27:00, 7827.269, 5972.826, 7129.060, 610.184, 476.042, 604.420, 24.155, 24.716, 11.998, 719.298,00,07
2017-07-21 18:42:37	07/21/2017 18:28:00, 7857.959, 5969.624, 7239.112, 610.312, 477.010, 604.414, 24.112, 24.716, 11.956, 719.332,00,07
2017-07-21 18:43:37	07/21/2017 18:29:00, 7798.237, 5965.629, 7156.226, 610.391, 478.228, 604.419, 24.119, 24.705, 11.966, 719.332,00,07
2017-07-21 18:44:37	07/21/2017 18:30:00, 8072.335, 6049.728, 7185.219, 610.825, 474.185, 604.483, 24.087, 24.705, 12.119, 719.298,00,07
2017-07-21 18:45:37	07/21/2017 18:31:00, 7919.026, 6067.823, 7351.337, 611.336, 473.131, 604.429, 24.087, 24.705, 12.587, 719.332,00,07
2017-07-21 18:46:37	07/21/2017 18:32:00, 7876.020, 5956.318, 7101.081, 611.559, 473.669, 604.544, 24.123, 24.700, 12.648, 719.332,00,07
2017-07-21 18:47:37	07/21/2017 18:33:00, 7647.924, 5917.364, 7233.147, 621.180, 473.858, 604.542, 24.116, 24.694, 12.633, 719.298,00,07
2017-07-21 18:48:37	07/21/2017 18:34:00, 7795.268, 5862.024, 7068.858, 621.181, 473.869, 604.636, 24.123, 24.689, 12.335, 719.366,00,07
2017-07-21 18:49:37	07/21/2017 18:35:00, 7819.669, 5827.818, 7069.429, 618.800, 474.815, 604.608, 24.084, 24.681, 11.931, 719.298,00,07
2017-07-21 18:50:37	07/21/2017 18:36:00, 7795.568, 5925.211, 7213.427, 616.866, 474.013, 604.626, 24.123, 24.676, 12.250, 719.366,00,07
2017-07-21 18:51:37	07/21/2017 18:37:00, 7939.329, 5974.481, 7205.046, 615.801, 473.920, 604.607, 24.116, 24.679, 12.623, 719.230,00,07
2017-07-21 18:52:37	07/21/2017 18:38:00, 7956.008, 6018.134, 7183.630, 616.184, 473.679, 604.661, 24.133, 24.671, 12.914, 719.298,00,07
2017-07-21 18:53:37	07/21/2017 18:39:00, 7812.219, 5913.397, 7011.945, 615.855, 473.617, 604.637, 24.080, 24.673, 12.602, 719.298,00,07
2017-07-21 18:54:37	07/21/2017 18:40:00, 7857.437, 5998.760, 7203.153, 615.067, 473.387, 604.673, 24.094, 24.660, 12.594, 719.366,00,07
2017-07-21 18:55:37	07/21/2017 18:41:00, 8109.922, 6197.329, 7366.057, 614.903, 473.073, 604.614, 24.073, 24.655, 12.438, 719.366,00,07
2017-07-21 18:56:37	07/21/2017 18:42:00, 7909.002, 6172.500, 7309.710, 614.983, 473.471, 604.650, 24.119, 24.647, 12.669, 719.332,00,07
2017-07-21 18:57:37	07/21/2017 18:43:00, 7922.482, 6137.285, 7384.353, 615.251, 474.145, 604.729, 24.101, 24.647, 12.857, 719.366,00,07
2017-07-21 18:58:37	07/21/2017 18:44:00, 7960.285, 6126.932, 7449.515, 615.154, 474.135, 604.784, 24.112, 24.647, 12.917, 719.298,00,07
2017-07-21 18:59:37	07/21/2017 18:45:00, 8001.684, 6022.298, 7264.289, 615.336, 473.794, 604.771, 24.119, 24.637, 12.946, 719.332,00,07
2017-07-21 19:00:37	07/21/2017 18:46:00, 8093.086, 6127.276, 7345.873, 615.457, 474.149, 604.814, 24.105, 24.631, 12.783, 719.366,00,07
2017-07-21 19:01:37	07/21/2017 18:47:00, 7976.326, 6088.480, 7348.784, 615.293, 474.177, 604.903, 24.116, 24.621, 12.768, 719.366,00,07
2017-07-21 19:02:37	07/21/2017 18:48:00, 7935.980, 6157.917, 7383.309, 615.236, 473.307, 604.771, 24.066, 24.615, 12.861, 719.298,00,07
2017-07-21 19:03:37	07/21/2017 18:49:00, 8085.795, 6297.818, 7541.362, 615.187, 473.008, 604.754, 24.066, 24.610, 12.779, 719.400,00,07
2017-07-21 19:04:37	07/21/2017 18:50:00, 8075.300, 6196.677, 7494.892, 615.243, 473.549, 604.833, 24.098, 24.605, 12.449, 719.332,00,07
2017-07-21 19:05:37	07/21/2017 18:51:00, 7972.343, 6060.302, 7189.094, 615.128, 473.432, 604.748, 24.041, 24.600, 12.091, 719.332,00,07
2017-07-21 19:06:37	07/21/2017 18:52:00, 8154.384, 6139.619, 7302.705, 615.113, 473.839, 604.752, 24.066, 24.589, 11.931, 719.366,00,07
2017-07-21 19:07:38	07/21/2017 18:53:00, 8278.127, 6363.274, 7599.514, 615.141, 473.696, 604.784, 24.066, 24.584, 12.183, 719.332,00,07
2017-07-21 19:08:37	07/21/2017 18:54:00, 8176.467, 6297.148, 7506.588, 615.172, 474.159, 604.835, 24.101, 24.576, 11.906, 719.434,00,07
2017-07-21 19:09:37	07/21/2017 18:55:00, 8049.985, 6232.758, 7537.021, 615.190, 474.162, 604.797, 24.062, 24.573, 11.895, 719.366,00,07
2017-07-21 19:10:38	07/21/2017 18:56:00, 8099.689, 6105.914, 7369.953, 615.210, 475.078, 604.878, 24.048, 24.563, 11.785, 719.366,00,07
2017-07-21 19:11:37	07/21/2017 18:57:00, 8115.140, 6111.897, 7322.483, 615.215, 475.336, 604.875, 24.041, 24.560, 11.924, 719.366,00,07
2017-07-21 19:12:37	07/21/2017 18:58:00, 8101.314, 6128.917, 7378.974, 615.238, 474.348, 604.954, 24.094, 24.552, 12.098, 719.400,00,07
2017-07-21 19:13:38	07/21/2017 18:59:00, 8268.695, 6345.391, 7594.130, 615.211, 473.393, 604.928, 24.020, 24.542, 11.917, 719.400,00,07
2017-07-21 19:14:37	07/21/2017 19:00:00, 8188.215, 6268.542, 7413.084, 615.144, 473.545, 604.879, 24.037, 24.536, 11.984, 719.366,00,07
2017-07-21 19:15:37	07/21/2017 19:01:00, 8182.156, 6247.619, 7375.161, 615.257, 474.025, 604.858, 24.066, 24.531, 11.934, 719.366,00,07
2017-07-21 19:16:37	07/21/2017 19:02:00, 8059.340, 6157.988, 7349.026, 615.279, 473.609, 604.864, 24.055, 24.521, 12.367, 719.434,00,07
2017-07-21 19:17:37	07/21/2017 19:03:00, 8083.415, 6154.439, 7318.959, 615.247, 472.979, 604.771, 23.988, 24.515, 12.768, 719.400,00,07
2017-07-21 19:18:37	07/21/2017 19:04:00, 8219.578, 6258.550, 7485.813, 615.365, 472.608, 604.860, 24.069, 24.505, 13.276, 719.400,00,07
2017-07-21 19:19:37	07/21/2017 19:05:00, 8174.392, 6323.357, 7646.539, 615.293, 472.337, 604.761, 24.009, 24.497, 13.322, 719.400,00,07
2017-07-21 19:20:37	07/21/2017 19:06:00, 8051.147, 6178.673, 7508.018, 615.260, 471.615, 604.680, 23.966, 24.489, 13.542, 719.434,00,07
2017-07-21 19:21:37	07/21/2017 19:07:00, 8058.683, 6204.396, 7496.615, 615.293, 471.324, 604.673, 24.002, 24.478, 13.325, 719.434,00,07
2017-07-21 19:22:37	07/21/2017 19:08:00, 8014.012, 6086.077, 7339.542, 615.340, 471.671, 604.611, 23.963, 24.468, 12.956, 719.434,00,07
2017-07-21 19:23:37	07/21/2017 19:09:00, 8038.629, 6083.182, 7325.862, 615.425, 471.374, 604.592, 23.995, 24.463, 12.765, 719.434,00,07
2017-07-21 19:24:37	07/21/2017 19:10:00, 7949.462, 6085.523, 7377.768, 615.490, 471.426, 604.584, 23.952, 24.457, 12.534, 719.434,00,07
2017-07-21 19:25:37	07/21/2017 19:11:00, 8266.623, 6354.650, 7661.990, 615.497, 471.574, 604.550, 23.945, 24.442, 13.034, 719.468,00,07
2017-07-21 19:26:37	07/21/2017 19:12:00, 8063.479, 6261.792, 7537.125, 615.606, 471.644, 604.549, 23.956, 24.442, 12.768, 719.468,00,07
2017-07-21 19:27:37	07/21/2017 19:13:00, 8074.395, 6154.241, 7416.474, 615.670, 471.962, 604.549, 23.995, 24.431, 12.832, 719.502,00,07
2017-07-21 19:28:37	07/21/2017 19:14:00, 8086.784, 6192.647, 7456.959, 615.662, 471.269, 604.441, 23.956, 24.418, 13.237, 719.502,00,07
2017-07-21 19:29:37	07/21/2017 19:15:00, 8320.094, 6367.469, 7672.563, 615.720, 470.722, 604.422, 23.938, 24.405, 13.453, 719.502,00,07
2017-07-21 19:30:37	07/21/2017 19:16:00, 8120.054, 6304.145, 7604.506, 615.672, 470.081, 604.360, 23.984, 24.392, 13.691, 719.502,00,07
2017-07-21 19:31:37	07/21/2017 19:17:00, 7946.568, 6136.139, 7395.363, 615.717, 470.419, 604.411, 23.970, 24.384, 13.042, 719.536,00,07
2017-07-21 19:32:37	07/21/2017 19:18:00, 7923.984, 6141.837, 7384.271, 615.685, 470.845, 604.367, 23.942, 24.376, 12.896, 719.569,00,07
2017-07-21 19:33:37	07/21/2017 19:19:00, 8146.855, 6244.361, 7508.862, 615.606, 470.386, 604.246, 23.917, 24.373, 13.616, 719.536,00,07
2017-07-21 19:34:37	07/21/2017 19:20:00, 8233.754, 6321.697, 7549.661, 615.599, 470.248, 604.205, 23.920, 24.368, 13.769, 719.502,00,07
2017-07-21 19:35:37	07/21/2017 19:21:00, 8183.621, 6273.479, 7500.776, 615.553, 470.213, 604.160, 23.927, 24.352, 14.017, 719.502,00,07
2017-07-21 19:36:37	07/21/2017 19:22:00, 8197.318, 6289.687, 7529.429, 615.478, 470.412, 604.102, 23.942, 24.336, 13.666, 719.569,00,07
2017-07-21 19:37:37	07/21/2017 19:23:00, 8056.354, 6130.691, 7342.607, 615.421, 470.288, 604.049, 23.874, 24.326, 13.180, 719.569,00,07
2017-07-21 19:38:37	07/21/2017 19:24:00, 7905.504, 6062.324, 7313.903, 615.345, 470.235, 604.017, 23.871, 24.320, 12.949, 719.536,00,07
2017-07-21 19:39:37	07/21/2017 19:25:00, 8111.073, 6234.479, 7465.051, 615.347, 470.023, 604.000, 23.867, 24.310, 13.581, 719.569,00,07
2017-07-21 19:40:37	07/21/2017 19:26:00, 8108.650, 6259.976, 7486.981, 615.294, 469.838, 603.886, 23.856, 24.299, 13.272, 719.569,00,07
2017-07-21 19:41:38	07/21/2017 19:27:00, 8023.805, 6143.836, 7442.345, 615.244, 469.802, 603.870, 23.853, 24.289, 13.155, 719.569,00,07
2017-07-21 19:42:37	07/21/2017 19:28:00, 8114.667, 6255.817, 7575.179, 615.256, 470.048, 603.901, 23.814, 24.278, 13.538, 719.569,00,07
2017-07-21 19:43:37	07/21/2017 19:29:00, 8265.992, 6355.996, 7680.889, 615.180, 470.025, 603.852, 23.832, 24.257, 13.925, 719.569,00,07
2017-07-21 19:44:38	07/21/2017 19:30:00, 8291.867, 6378.859, 7573.193, 615.180, 469.944, 603.766, 23.832, 24.252, 14.284, 719.569,00,07
2017-07-21 19:45:37	07/21/2017 19:31:00, 7895.883, 6118.774, 7227.933, 615.222, 470.350, 603.799, 23.867, 24.241, 13.063, 719.569,00,07
2017-07-21 19:46:38	07/21/2017 19:32:00, 7738.303, 5967.047, 7156.463, 615.134, 470.500, 603.746, 23.821, 24.236, 12.743, 719.569,00,07
2017-07-21 19:47:37	07/21/2017 19:33:00, 8018.317, 6129.663, 7376.441, 615.087, 469.360, 603.677, 23.842, 24.220, 13.251, 719.637,00,07
2017-07-21 19:48:37	07/21/2017 19:34:00, 8039.861, 6171.675, 7423.254, 615.115, 469.221, 603.608, 23.825, 24.210, 13.166, 719.637,00,07
2017-07-21 19:49:37	07/21/2017 19:35:00, 8242.029, 6293.669, 7529.540, 615.124, 468.826, 603.488, 23.810, 24.205, 13.815, 719.637,00,07
2017-07-21 19:50:37	07/21/2017 19:36:00, 8188.706, 6258.195, 7482.896, 615.091, 468.737, 603.393, 23.803, 24.197, 13.978, 719.705,00,07
2017-07-21 19:51:38	07/21/2017 19:37:00, 8083.829, 6196.266, 7426.567, 615.096, 469.405, 603.375, 23.803, 24.189, 13.726, 719.671,00,07
2017-07-21 19:52:37	07/21/2017 19:38:00, 7979.643, 6109.596, 7345.683, 615.092, 469.540, 603.287, 23.785, 24.173, 12.846, 719.671,00,07
2017-07-21 19:53:37	07/21/2017 19:39:00, 8071.983, 6191.673, 7383.551, 615.052, 469.375, 603.088, 23.768, 24.163, 13.077, 719.671,00,07
2017-07-21 19:54:38	07/21/2017 19:40:00, 8036.628, 6171.083, 7445.774, 615.051, 469.276, 602.930, 23.754, 24.157, 13.482, 719.705,00,07
2017-07-21 19:55:37	07/21/2017 19:41:00, 8096.151, 6155.768, 7815.179, 615.011, 469.302, 602.954, 23.743, 24.141, 13.861, 719.705,00,07
2017-07-21 19:56:37	07/21/2017 19:42:00, 8049.712, 6230.339, 7653.215, 615.140, 469.503, 602.918, 23.757, 24.131, 13.829, 719.705,00,07
2017-07-21 19:57:38	07/21/2017 19:43:00, 8202.797, 6324.631, 7608.370, 615.092, 469.360, 602.733, 23.750, 24.131, 14.305, 719.705,00,07
2017-07-21 19:58:37	07/21/2017 19:44:00, 8074.091, 6199.860, 7435.313, 615.139, 469.465, 602.864, 23.796, 24.120, 13.379, 719.705,00,07
2017-07-21 19:59:37	07/21/2017 19:45:00, 8084.089, 6192.243, 7411.710, 615.021, 469.768, 603.813, 23.722, 24.115, 12.531, 719.705,00,07
2017-07-21 20:00:38	07/21/2017 19:46:00, 8169.838, 6235.198, 7409.810, 615.006, 470.076, 604.197, 23.704, 24.099, 12.261, 719.705,00,07
2017-07-21 20:01:38	07/21/2017 19:47:00, 8078.860, 6200.260, 7437.639, 615.031, 470.212, 604.658, 23.715, 24.084, 12.811, 719.739,00,07
2017-07-21 20:02:37	07/21/2017 19:48:00, 8222.830, 6346.570, 7610.317, 615.055, 470.042, 603.078, 23.761, 24.076, 13.315, 719.773,00,07
2017-07-21 20:03:38	07/21/2017 19:49:00, 8347.791, 6471.000, 7687.302, 615.022, 469.890, 601.521, 23.704, 24.068, 14.064, 719.773,00,07
2017-07-21 20:04:37	07/21/2017 19:50:00, 8399.910, 6456.582, 7676.928, 615.024, 469.756, 601.339, 23.679, 24.057, 14.741, 719.773,00,07
2017-07-21 20:05:38	07/21/2017 19:51:00, 8366.686, 6460.318, 7668.951, 615.096, 469.701, 601.232, 23.715, 24.047, 15.100, 719.773,00,07
2017-07-21 20:06:37	07/21/2017 19:52:00, 8271.895, 6367.838, 7567.798, 615.139, 469.647, 600.891, 23.679, 24.044, 14.976, 719.807,00,07
2017-07-21 20:07:37	07/21/2017 19:53:00, 8390.830, 6482.350, 7649.711, 615.117, 469.545, 598.353, 23.722, 24.028, 14.511, 719.841,00,07
2017-07-21 20:08:37	07/21/2017 19:54:00, 8417.352, 6510.688, 7706.821, 615.036, 469.427, 598.310, 23.679, 24.020, 14.241, 719.841,00,07
2017-07-21 20:09:37	07/21/2017 19:55:00, 8314.090, 6349.089, 7585.350, 615.156, 469.470, 599.732, 23.683, 24.005, 14.177, 719.841,00,07
2017-07-21 20:10:37	07/21/2017 19:56:00, 8247.367, 6336.614, 7595.275, 615.041, 469.355, 600.148, 23.622, 23.999, 14.589, 719.875,00,07
2017-07-21 20:11:37	07/21/2017 19:57:00, 8417.096, 6440.405, 7735.878, 615.100, 469.338, 599.948, 23.700, 23.989, 15.238, 719.942,00,07
2017-07-21 20:12:37	07/21/2017 19:58:00, 8454.775, 6501.737, 7775.088, 615.158, 469.259, 598.680, 23.640, 23.981, 15.164, 719.942,00,07
2017-07-21 20:13:37	07/21/2017 19:59:00, 8551.889, 6595.157, 7879.067, 615.114, 469.094, 598.480, 23.594, 23.970, 15.685, 719.942,00,07
2017-07-21 20:14:37	07/21/2017 20:00:00, 8678.461, 6708.019, 8001.025, 615.134, 468.980, 597.748, 23.608, 23.957, 15.937, 719.976,00,07
2017-07-21 20:15:38	07/21/2017 20:01:00, 8769.859, 6793.188, 8062.141, 615.188, 468.811, 596.287, 23.619, 23.947, 16.303, 719.976,00,07
2017-07-21 20:16:37	07/21/2017 20:02:00, 8702.516, 6737.350, 7999.705, 615.173, 468.738, 596.098, 23.626, 23.936, 16.282, 720.010,00,07
2017-07-21 20:17:37	07/21/2017 20:03:00, 8652.391, 6686.903, 7937.890, 615.313, 468.793, 596.588, 23.636, 23.926, 16.690, 720.044,00,07
2017-07-21 20:18:37	07/21/2017 20:04:00, 8647.529, 6692.905, 7997.523, 615.256, 468.716, 597.076, 23.597, 23.920, 16.636, 720.044,00,07
2017-07-21 20:19:37	07/21/2017 20:05:00, 8784.969, 6802.392, 8111.289, 615.301, 468.691, 597.294, 23.605, 23.915, 17.027, 720.044,00,07
2017-07-21 20:20:37	07/21/2017 20:06:00, 8966.977, 6951.903, 8217.348, 615.339, 468.575, 597.028, 23.587, 23.902, 17.318, 720.078,00,07
2017-07-21 20:21:37	07/21/2017 20:07:00, 9164.217, 7218.139, 8442.502, 615.488, 468.441, 596.024, 23.562, 23.889, 17.584, 720.044,00,07
2017-07-21 20:22:37	07/21/2017 20:08:00, 8889.635, 6921.136, 8203.822, 615.685, 468.368, 595.881, 23.534, 23.881, 17.577, 720.044,00,07
2017-07-21 20:23:37	07/21/2017 20:09:00, 8681.242, 6697.814, 8016.846, 615.931, 468.320, 596.026, 23.530, 23.873, 17.346, 720.044,00,07
2017-07-21 20:24:37	07/21/2017 20:10:00, 8630.203, 6639.033, 7966.198, 616.507, 468.346, 596.213, 23.565, 23.863, 17.197, 720.044,00,07
2017-07-21 20:25:38	07/21/2017 20:11:00, 8582.150, 6547.341, 7904.676, 616.835, 468.220, 596.301, 23.505, 23.852, 16.704, 720.044,00,07
2017-07-21 20:26:37	07/21/2017 20:12:00, 8549.379, 6581.701, 7926.771, 617.011, 468.172, 596.318, 23.523, 23.847, 16.711, 720.078,00,07
2017-07-21 20:27:37	07/21/2017 20:13:00, 8670.260, 6691.482, 8012.756, 617.473, 468.229, 596.302, 23.544, 23.831, 17.414, 720.078,00,07
2017-07-21 20:28:37	07/21/2017 20:14:00, 8789.303, 6740.947, 8032.982, 617.905, 468.240, 596.360, 23.519, 23.821, 17.626, 720.078,00,07
2017-07-21 20:29:37	07/21/2017 20:15:00, 8771.670, 6743.852, 8071.016, 618.079, 468.258, 596.689, 23.548, 23.815, 18.152, 720.112,00,07
2017-07-21 20:30:37	07/21/2017 20:16:00, 8754.477, 6757.924, 8134.254, 618.067, 468.129, 596.772, 23.509, 23.805, 18.201, 720.112,00,07
2017-07-21 20:31:37	07/21/2017 20:17:00, 8983.180, 6997.325, 8261.004, 618.400, 468.065, 596.776, 23.463, 23.794, 18.467, 720.112,00,07
2017-07-21 20:32:37	07/21/2017 20:18:00, 9279.361, 7330.871, 8529.971, 618.693, 468.038, 596.400, 23.452, 23.792, 18.844, 720.146,00,07
2017-07-21 20:33:37	07/21/2017 20:19:00, 9317.881, 7359.669, 8595.561, 619.037, 468.025, 596.275, 23.477, 23.778, 19.064, 720.112,00,07
2017-07-21 20:34:37	07/21/2017 20:20:00, 9423.975, 7386.573, 8625.676, 619.217, 467.872, 595.969, 23.427, 23.768, 19.305, 720.112,00,07
2017-07-21 20:35:37	07/21/2017 20:21:00, 9265.750, 7258.009, 8522.367, 619.375, 467.815, 595.952, 23.402, 23.763, 19.433, 720.146,00,07
2017-07-21 20:36:37	07/21/2017 20:22:00, 9299.439, 7259.886, 8518.732, 619.470, 467.725, 595.822, 23.402, 23.752, 19.536, 720.180,00,07
2017-07-21 20:37:38	07/21/2017 20:23:00, 9343.000, 7349.472, 8567.201, 619.824, 467.733, 595.720, 23.392, 23.747, 19.376, 720.180,00,07
2017-07-21 20:38:37	07/21/2017 20:24:00, 9377.787, 7872.105, 8549.176, 620.109, 467.766, 595.599, 23.377, 23.739, 19.539, 720.112,00,07
2017-07-21 20:39:37	07/21/2017 20:25:00, 9336.830, 7460.474, 8554.529, 620.353, 467.757, 595.368, 23.349, 23.726, 19.170, 720.146,00,07
2017-07-21 20:40:37	07/21/2017 20:26:00, 9349.537, 7340.619, 8529.340, 620.427, 467.707, 595.176, 23.370, 23.718, 19.443, 720.180,00,07
2017-07-21 20:41:37	07/21/2017 20:27:00, 9115.305, 7063.918, 8357.660, 620.567, 467.765, 595.406, 23.374, 23.705, 19.415, 720.180,00,07
2017-07-21 20:42:37	07/21/2017 20:28:00, 9063.367, 7062.527, 8373.031, 620.625, 467.776, 595.418, 23.374, 23.700, 19.365, 720.146,00,07
2017-07-21 20:43:37	07/21/2017 20:29:00, 9193.234, 7227.194, 8472.256, 620.813, 467.818, 595.396, 23.353, 23.689, 19.319, 720.180,00,07
2017-07-21 20:44:37	07/21/2017 20:30:00, 9382.008, 7411.085, 8630.566, 620.907, 467.722, 595.127, 23.292, 23.673, 19.362, 720.248,00,07
2017-07-21 20:45:37	07/21/2017 20:31:00, 9540.010, 7513.440, 8694.879, 621.079, 467.665, 594.884, 23.285, 23.660, 19.511, 720.248,00,07
2017-07-21 20:46:37	07/21/2017 20:32:00, 9600.094, 7550.307, 8706.898, 621.298, 467.661, 594.612, 23.349, 23.658, 19.486, 720.248,00,07
2017-07-21 20:47:37	07/21/2017 20:33:00, 9385.770, 7355.091, 8564.037, 621.425, 467.668, 594.550, 23.296, 23.652, 19.138, 720.214,00,07
2017-07-21 20:48:37	07/21/2017 20:34:00, 9281.199, 7275.366, 8472.865, 621.361, 467.634, 594.481, 23.285, 23.642, 19.426, 720.248,00,07
2017-07-21 20:49:38	07/21/2017 20:35:00, 9409.418, 7413.860, 8613.510, 621.379, 467.590, 594.334, 23.278, 23.637, 19.603, 720.180,00,07
2017-07-21 20:50:37	07/21/2017 20:36:00, 9419.271, 7390.834, 8655.582, 621.472, 467.591, 594.247, 23.303, 23.626, 19.802, 720.214,00,07
2017-07-21 20:51:37	07/21/2017 20:37:00, 9435.461, 7369.432, 8605.242, 621.520, 467.611, 594.208, 23.310, 23.618, 19.802, 720.214,00,07
2017-07-21 20:52:37	07/21/2017 20:38:00, 9575.537, 7511.783, 9289.832, 621.652, 467.641, 594.146, 23.370, 23.610, 19.926, 720.281,00,07
2017-07-21 20:53:38	07/21/2017 20:39:00, 9389.955, 7404.300, 8742.748, 621.565, 467.565, 594.049, 23.317, 23.597, 19.834, 720.248,00,07
2017-07-21 20:54:37	07/21/2017 20:40:00, 9351.316, 7379.072, 8622.008, 621.564, 467.499, 593.911, 23.253, 23.589, 19.404, 720.248,00,07
2017-07-21 20:55:37	07/21/2017 20:41:00, 9441.676, 7424.576, 8649.551, 621.618, 467.438, 593.818, 23.250, 23.579, 19.660, 720.281,00,07
2017-07-21 20:56:37	07/21/2017 20:42:00, 9396.512, 7403.060, 8616.771, 621.672, 467.405, 593.668, 23.260, 23.571, 19.454, 720.315,00,07
2017-07-21 20:57:38	07/21/2017 20:43:00, 9529.822, 7482.825, 8684.479, 621.683, 467.315, 593.489, 23.250, 23.563, 19.419, 720.315,00,07
2017-07-21 20:58:37	07/21/2017 20:44:00, 9545.043, 7536.229, 8704.941, 622.581, 467.250, 593.316, 23.228, 23.552, 19.330, 720.315,00,07
2017-07-21 20:59:37	07/21/2017 20:45:00, 9510.461, 7466.558, 8680.133, 622.940, 467.300, 593.294, 23.225, 23.537, 19.905, 720.349,00,07
2017-07-21 21:00:37	07/21/2017 20:46:00, 9202.826, 7197.642, 8461.783, 621.680, 467.280, 593.327, 23.172, 23.534, 20.089, 720.315,00,07
2017-07-21 21:01:37	07/21/2017 20:47:00, 9584.576, 7575.729, 8717.705, 622.674, 467.296, 593.266, 23.189, 23.526, 19.951, 720.315,00,07
2017-07-21 21:02:37	07/21/2017 20:48:00, 9734.973, 7691.919, 8822.805, 624.034, 467.256, 593.118, 23.186, 23.521, 19.816, 720.383,00,07
2017-07-21 21:03:37	07/21/2017 20:49:00, 9625.168, 7629.735, 8792.449, 624.310, 467.165, 592.975, 23.157, 23.516, 19.741, 720.315,00,07
2017-07-21 21:04:37	07/21/2017 20:50:00, 9594.340, 7571.312, 8755.578, 624.476, 467.102, 592.875, 23.118, 23.500, 19.820, 720.315,00,07
2017-07-21 21:05:38	07/21/2017 20:51:00, 9540.063, 7561.405, 8732.352, 624.498, 467.062, 592.762, 23.115, 23.495, 19.905, 720.315,00,07
2017-07-21 21:06:38	07/21/2017 20:52:00, 9568.080, 7547.468, 8692.738, 624.416, 467.053, 592.679, 23.125, 23.481, 19.947, 720.349,00,07
2017-07-21 21:07:38	07/21/2017 20:53:00, 9583.922, 7599.166, 8735.486, 624.393, 466.985, 592.528, 23.111, 23.468, 19.965, 720.383,00,07
2017-07-21 21:08:38	07/21/2017 20:54:00, 9614.018, 7538.627, 8714.646, 624.564, 467.014, 592.514, 23.157, 23.463, 19.937, 720.383,00,07
2017-07-21 21:09:37	07/21/2017 20:55:00, 9459.383, 7397.753, 8616.721, 624.543, 466.997, 592.452, 23.111, 23.458, 20.476, 720.383,00,07
2017-07-21 21:10:38	07/21/2017 20:56:00, 9572.748, 7540.629, 8755.082, 624.576, 467.040, 592.501, 23.108, 23.445, 20.462, 720.349,00,07
2017-07-21 21:11:37	07/21/2017 20:57:00, 9686.480, 7601.759, 8806.336, 624.608, 467.034, 592.491, 23.143, 23.426, 20.582, 720.383,00,07
2017-07-21 21:12:37	07/21/2017 20:58:00, 9688.084, 7526.112, 8743.387, 624.426, 466.997, 592.446, 23.065, 23.426, 21.164, 720.383,00,07
2017-07-21 21:13:38	07/21/2017 20:59:00, 9878.105, 7767.324, 8939.580, 624.405, 466.919, 592.291, 23.086, 23.421, 21.402, 720.383,00,07
2017-07-21 21:14:37	07/21/2017 21:00:00, 9995.498, 7859.443, 8967.617, 624.544, 466.958, 592.178, 23.136, 23.403, 21.314, 720.383,00,07
2017-07-21 21:15:37	07/21/2017 21:01:00, 9976.725, 7831.924, 8955.051, 624.705, 466.940, 591.844, 23.108, 23.400, 21.321, 720.383,00,07
2017-07-21 21:16:38	07/21/2017 21:02:00, 9535.398, 7461.147, 8676.527, 624.558, 466.923, 591.914, 23.097, 23.400, 20.866, 720.383,00,07
2017-07-21 21:17:37	07/21/2017 21:03:00, 9540.807, 7448.167, 8685.371, 624.400, 466.854, 591.877, 23.015, 23.389, 20.774, 720.383,00,07
2017-07-21 21:18:37	07/21/2017 21:04:00, 9554.406, 7466.515, 8711.217, 624.233, 466.808, 591.791, 23.037, 23.379, 20.902, 720.417,00,07
2017-07-21 21:19:37	07/21/2017 21:05:00, 9599.789, 7475.241, 8707.080, 624.154, 466.827, 591.710, 23.040, 23.374, 20.732, 720.417,00,07
2017-07-21 21:20:38	07/21/2017 21:06:00, 9730.123, 7666.912, 8852.313, 624.119, 466.768, 591.537, 23.044, 23.368, 20.891, 720.383,00,07
2017-07-21 21:21:37	07/21/2017 21:07:00, 9575.887, 7468.459, 8724.752, 623.942, 466.769, 591.630, 23.030, 23.353, 21.111, 720.417,00,07
2017-07-21 21:22:37	07/21/2017 21:08:00, 9472.676, 7395.802, 8617.883, 623.800, 466.830, 591.905, 23.040, 23.347, 21.427, 720.383,00,07
2017-07-21 21:23:37	07/21/2017 21:09:00, 9438.434, 7332.562, 8599.805, 623.611, 466.806, 592.088, 23.001, 23.337, 21.502, 720.417,00,07
2017-07-21 21:24:37	07/21/2017 21:10:00, 9468.449, 7374.333, 8632.053, 623.510, 466.805, 592.118, 22.998, 23.326, 21.459, 720.417,00,07
2017-07-21 21:25:38	07/21/2017 21:11:00, 9572.240, 7457.514, 8700.348, 623.384, 466.801, 592.187, 23.008, 23.324, 21.274, 720.451,00,07
2017-07-21 21:26:37	07/21/2017 21:12:00, 9723.787, 7636.864, 8797.430, 623.393, 466.802, 591.979, 22.998, 23.308, 21.164, 720.451,00,07
2017-07-21 21:27:37	07/21/2017 21:13:00, 9815.830, 7706.772, 8882.971, 623.436, 466.842, 591.947, 22.987, 23.300, 21.250, 720.485,00,07
2017-07-21 21:28:37	07/21/2017 21:14:00, 9919.514, 7790.498, 8963.072, 623.467, 466.832, 591.702, 22.987, 23.290, 21.448, 720.451,00,07
2017-07-21 21:29:37	07/21/2017 21:15:00, 10002.482, 7926.887, 9057.311, 623.511, 466.799, 591.433, 23.001, 23.284, 21.679, 720.451,00,07
2017-07-21 21:30:37	07/21/2017 21:16:00, 10069.473, 7941.990, 9051.920, 623.566, 466.732, 591.201, 22.991, 23.269, 21.626, 720.451,00,07
2017-07-21 21:31:37	07/21/2017 21:17:00, 9850.389, 7787.245, 8972.744, 623.489, 466.675, 591.003, 23.026, 23.255, 21.534, 720.485,00,07
2017-07-21 21:32:37	07/21/2017 21:18:00, 9846.838, 7753.541, 8918.633, 623.572, 466.710, 590.936, 22.980, 23.248, 21.331, 720.519,00,07
2017-07-21 21:33:37	07/21/2017 21:19:00, 9838.861, 7748.390, 8867.227, 623.456, 466.641, 590.755, 22.937, 23.245, 21.463, 720.485,00,07
2017-07-21 21:34:38	07/21/2017 21:20:00, 9829.480, 7693.818, 8845.502, 623.464, 466.658, 590.735, 22.944, 23.237, 21.679, 720.485,00,07
2017-07-21 21:35:38	07/21/2017 21:21:00, 9910.084, 7754.387, 8932.303, 623.508, 466.608, 590.638, 22.874, 23.224, 21.754, 720.451,00,07
2017-07-21 21:36:37	07/21/2017 21:22:00, 9852.686, 7705.176, 8859.059, 623.419, 466.516, 590.462, 22.881, 23.221, 21.668, 720.451,00,07
2017-07-21 21:37:38	07/21/2017 21:23:00, 9661.451, 7530.366, 8751.346, 623.438, 466.532, 590.546, 22.831, 23.203, 21.537, 720.451,00,07
2017-07-21 21:38:37	07/21/2017 21:24:00, 9772.818, 7663.604, 8833.260, 623.523, 466.527, 590.431, 22.863, 23.200, 21.551, 720.451,00,07
2017-07-21 21:39:38	07/21/2017 21:25:00, 9869.561, 7741.864, 8902.660, 623.586, 466.544, 590.349, 22.838, 23.185, 21.424, 720.451,00,07
2017-07-21 21:40:38	07/21/2017 21:26:00, 9922.543, 7853.969, 9005.059, 623.637, 466.525, 590.196, 22.881, 23.179, 21.448, 720.451,00,07
2017-07-21 21:41:38	07/21/2017 21:27:00, 9932.746, 7788.004, 8941.230, 623.671, 466.477, 589.982, 22.849, 23.169, 21.523, 720.451,00,07
2017-07-21 21:42:37	07/21/2017 21:28:00, 9968.814, 7772.907, 8972.881, 623.665, 466.451, 589.884, 22.845, 23.164, 21.665, 720.417,00,07
2017-07-21 21:43:38	07/21/2017 21:29:00, 9870.984, 7712.145, 8895.135, 623.631, 466.414, 589.716, 22.852, 23.148, 21.864, 720.485,00,07
2017-07-21 21:44:38	07/21/2017 21:30:00, 9816.799, 7638.355, 8853.342, 623.688, 466.452, 589.653, 22.820, 23.142, 21.782, 720.451,00,07
2017-07-21 21:45:38	07/21/2017 21:31:00, 9982.172, 7794.768, 8961.656, 623.672, 466.376, 589.427, 22.817, 23.132, 21.867, 720.451,00,07
2017-07-21 21:46:37	07/21/2017 21:32:00, 9872.301, 7729.672, 8904.691, 623.679, 466.354, 589.358, 22.806, 23.127, 21.825, 720.451,00,07
2017-07-21 21:47:37	07/21/2017 21:33:00, 9910.557, 7738.355, 8926.209, 623.697, 466.314, 589.245, 22.806, 23.121, 21.860, 720.451,00,07
2017-07-21 21:48:37	07/21/2017 21:34:00, 10075.449, 7859.162, 9003.006, 623.773, 466.277, 589.161, 22.817, 23.111, 21.981, 720.485,00,07
2017-07-21 21:49:38	07/21/2017 21:35:00, 10130.459, 7958.854, 9080.061, 623.931, 466.312, 589.104, 22.845, 23.100, 22.027, 720.451,00,07
2017-07-21 21:50:38	07/21/2017 21:36:00, 10115.227, 7912.849, 9085.525, 623.934, 466.221, 588.914, 22.792, 23.085, 21.938, 720.417,00,07
2017-07-21 21:51:38	07/21/2017 21:37:00, 9939.963, 7795.549, 8943.490, 624.121, 466.296, 588.952, 22.806, 23.074, 21.991, 720.451,00,07
2017-07-21 21:52:37	07/21/2017 21:38:00, 10083.604, 7834.604, 8985.680, 624.080, 466.254, 588.929, 22.778, 23.058, 22.165, 720.383,00,07
2017-07-21 21:53:37	07/21/2017 21:39:00, 10189.801, 7968.402, 9077.504, 624.490, 465.937, 588.837, 22.810, 23.053, 22.311, 720.417,00,07
2017-07-21 21:54:37	07/21/2017 21:40:00, 10244.521, 8054.400, 9132.650, 625.044, 465.738, 588.685, 22.760, 23.045, 22.406, 720.383,00,07
2017-07-21 21:55:37	07/21/2017 21:41:00, 10241.732, 8009.823, 9122.117, 625.201, 465.281, 588.448, 22.746, 23.035, 22.517, 720.383,00,07
2017-07-21 21:56:38	07/21/2017 21:42:00, 10325.275, 8097.717, 9208.221, 625.170, 465.107, 588.408, 22.717, 23.024, 22.687, 720.383,00,07
2017-07-21 21:57:37	07/21/2017 21:43:00, 10102.529, 7899.602, 9050.178, 625.213, 465.252, 588.400, 22.732, 23.019, 22.499, 720.383,00,07
2017-07-21 21:58:37	07/21/2017 21:44:00, 10224.455, 8029.977, 9111.520, 631.611, 465.327, 588.291, 22.732, 23.011, 22.541, 720.383,00,07
2017-07-21 21:59:37	07/21/2017 21:45:00, 10141.982, 7917.445, 9054.168, 629.758, 465.366, 588.174, 22.732, 23.011, 22.605, 720.417,00,07
2017-07-21 22:00:37	07/21/2017 21:46:00, 10158.551, 7987.019, 9107.088, 628.679, 465.298, 588.070, 22.717, 22.995, 22.673, 720.451,00,07
2017-07-21 22:01:38	07/21/2017 21:47:00, 10154.033, 7917.899, 9046.387, 627.424, 465.379, 588.047, 22.746, 22.980, 22.690, 720.451,00,07
2017-07-21 22:02:37	07/21/2017 21:48:00, 10238.457, 7994.141, 9120.846, 627.214, 465.286, 587.994, 22.717, 22.969, 22.648, 720.451,00,07
2017-07-21 22:03:37	07/21/2017 21:49:00, 10252.516, 8030.681, 9152.303, 627.227, 465.261, 587.871, 22.717, 22.964, 22.651, 720.417,00,07
2017-07-21 22:04:38	07/21/2017 21:50:00, 10258.293, 8007.697, 9110.199, 627.337, 465.163, 587.699, 22.678, 22.953, 22.673, 720.383,00,07
2017-07-21 22:05:37	07/21/2017 21:51:00, 10307.885, 8088.853, 9194.354, 627.098, 464.984, 587.605, 22.678, 22.943, 22.744, 720.383,00,07
2017-07-21 22:06:37	07/21/2017 21:52:00, 10214.439, 7995.015, 9082.570, 626.853, 464.855, 587.584, 22.661, 22.932, 22.779, 720.451,00,07
2017-07-21 22:07:37	07/21/2017 21:53:00, 10155.438, 7952.918, 9067.004, 626.453, 464.907, 587.482, 22.653, 22.924, 22.683, 720.383,00,07
2017-07-21 22:08:37	07/21/2017 21:54:00, 10131.178, 7915.434, 9057.918, 626.240, 464.925, 587.419, 22.678, 22.922, 22.690, 720.417,00,07
2017-07-21 22:09:37	07/21/2017 21:55:00, 10245.256, 8004.942, 9604.809, 626.252, 464.969, 587.371, 22.653, 22.911, 22.776, 720.417,00,07
2017-07-21 22:10:38	07/21/2017 21:56:00, 9999.439, 7832.914, 9123.566, 625.795, 464.945, 587.291, 22.611, 22.906, 22.499, 720.417,00,07
2017-07-21 22:11:38	07/21/2017 21:57:00, 10123.072, 7917.902, 9085.574, 625.926, 464.960, 587.261, 22.618, 22.896, 22.378, 720.451,00,07
2017-07-21 22:12:38	07/21/2017 21:58:00, 10097.338, 7917.594, 9081.666, 625.958, 465.029, 587.240, 22.632, 22.890, 22.279, 720.417,00,07
2017-07-21 22:13:38	07/21/2017 21:59:00, 10126.904, 7906.761, 9062.391, 626.061, 465.062, 587.211, 22.636, 22.880, 22.236, 720.451,00,07
2017-07-21 22:14:37	07/21/2017 22:00:00, 10270.756, 8050.431, 9131.902, 625.984, 464.965, 587.068, 22.607, 22.875, 22.424, 720.417,00,07
2017-07-21 22:15:37	07/21/2017 22:01:00, 10212.732, 8001.993, 9104.158, 625.657, 464.763, 586.854, 22.526, 22.869, 22.332, 720.417,00,07
2017-07-21 22:16:37	07/21/2017 22:02:00, 10206.088, 7973.556, 9078.684, 625.573, 464.654, 586.794, 22.526, 22.859, 22.336, 720.451,00,07
2017-07-21 22:17:37	07/21/2017 22:03:00, 10162.842, 8000.066, 9081.586, 625.562, 464.696, 586.797, 22.543, 22.848, 22.421, 720.451,00,07
2017-07-21 22:18:38	07/21/2017 22:04:00, 10252.984, 8074.557, 9141.955, 625.600, 464.674, 586.686, 22.543, 22.827, 22.485, 720.451,00,07
2017-07-21 22:19:38	07/21/2017 22:05:00, 10123.035, 7971.058, 9048.275, 625.663, 464.722, 586.702, 22.572, 22.822, 22.399, 720.417,00,07
2017-07-21 22:20:38	07/21/2017 22:06:00, 10211.699, 8057.795, 9129.070, 625.561, 464.640, 586.571, 22.519, 22.809, 22.332, 720.451,00,07
2017-07-21 22:21:37	07/21/2017 22:07:00, 10266.281, 8068.792, 9118.154, 625.579, 464.644, 586.487, 22.526, 22.801, 22.328, 720.451,00,07
2017-07-21 22:22:37	07/21/2017 22:08:00, 10278.047, 8120.749, 9158.258, 625.571, 464.585, 586.382, 22.526, 22.796, 22.286, 720.451,00,07
2017-07-21 22:23:38	07/21/2017 22:09:00, 10378.518, 8149.072, 9171.117, 625.543, 464.542, 586.243, 22.508, 22.791, 22.346, 720.451,00,07
2017-07-21 22:24:37	07/21/2017 22:10:00, 10342.930, 8115.949, 9178.275, 625.480, 464.447, 586.123, 22.455, 22.780, 22.165, 720.451,00,07
2017-07-21 22:25:37	07/21/2017 22:11:00, 10415.561, 8156.221, 9206.203, 625.559, 464.447, 586.085, 22.494, 22.775, 22.162, 720.451,00,07
2017-07-21 22:26:37	07/21/2017 22:12:00, 10343.967, 8146.537, 9186.021, 625.499, 464.331, 585.961, 22.501, 22.764, 22.165, 720.451,00,07
2017-07-21 22:27:37	07/21/2017 22:13:00, 10312.936, 8148.354, 9188.578, 625.567, 464.386, 585.911, 22.519, 22.756, 22.265, 720.451,00,07
2017-07-21 22:28:37	07/21/2017 22:14:00, 10182.273, 8017.520, 9087.680, 625.510, 464.373, 585.836, 22.497, 22.749, 22.052, 720.451,00,07
2017-07-21 22:29:37	07/21/2017 22:15:00, 10151.084, 7971.270, 9071.986, 625.456, 464.334, 585.765, 22.451, 22.738, 22.069, 720.451,00,07
2017-07-21 22:30:37	07/21/2017 22:16:00, 10109.844, 7920.550, 9036.607, 625.485, 464.342, 585.711, 22.426, 22.730, 22.108, 720.485,00,07
2017-07-21 22:31:38	07/21/2017 22:17:00, 10180.887, 7953.115, 9066.307, 625.445, 464.311, 585.675, 22.441, 22.717, 22.087, 720.451,00,07
2017-07-21 22:32:37	07/21/2017 22:18:00, 10222.182, 8030.279, 9104.232, 625.470, 464.306, 585.653, 22.458, 22.707, 22.119, 720.451,00,07
2017-07-21 22:33:37	07/21/2017 22:19:00, 10088.256, 7911.027, 8995.076, 625.450, 464.294, 585.615, 22.444, 22.696, 22.091, 720.451,00,07
2017-07-21 22:34:38	07/21/2017 22:20:00, 9903.504, 7776.237, 8904.449, 625.360, 464.302, 585.595, 22.423, 22.680, 21.949, 720.519,00,07
2017-07-21 22:35:38	07/21/2017 22:21:00, 9856.699, 7742.427, 8903.191, 625.204, 464.305, 585.510, 22.398, 22.667, 21.910, 720.519,00,07
2017-07-21 22:36:37	07/21/2017 22:22:00, 10114.377, 7933.953, 9079.314, 625.097, 464.255, 585.393, 22.387, 22.665, 21.966, 720.519,00,07
2017-07-21 22:37:37	07/21/2017 22:23:00, 10156.627, 8040.415, 9088.207, 625.164, 464.307, 585.410, 22.412, 22.659, 22.179, 720.485,00,07
2017-07-21 22:38:38	07/21/2017 22:24:00, 10075.297, 7943.825, 9002.242, 625.108, 464.278, 585.342, 22.405, 22.649, 22.101, 720.519,00,07
2017-07-21 22:39:38	07/21/2017 22:25:00, 10031.359, 7884.987, 9003.463, 625.058, 464.291, 585.321, 22.384, 22.644, 22.080, 720.485,00,07
2017-07-21 22:40:37	07/21/2017 22:26:00, 10129.668, 7963.741, 9060.564, 624.885, 464.247, 585.208, 22.348, 22.628, 22.087, 720.485,00,07
2017-07-21 22:41:38	07/21/2017 22:27:00, 10127.988, 7978.451, 9072.316, 624.868, 464.259, 585.219, 22.377, 22.617, 22.005, 720.451,00,07
2017-07-21 22:42:38	07/21/2017 22:28:00, 10150.951, 7974.650, 9054.346, 624.822, 464.234, 585.114, 22.394, 22.612, 22.030, 720.451,00,07
2017-07-21 22:43:37	07/21/2017 22:29:00, 10034.656, 7901.924, 9018.254, 624.729, 464.218, 585.031, 22.363, 22.607, 22.037, 720.519,00,07
2017-07-21 22:44:37	07/21/2017 22:30:00, 10165.209, 7972.122, 9065.359, 624.721, 464.243, 585.032, 22.370, 22.602, 22.009, 720.485,00,07
2017-07-21 22:45:38	07/21/2017 22:31:00, 10074.352, 7933.655, 9051.258, 624.680, 464.253, 585.028, 22.348, 22.586, 21.895, 720.485,00,07
2017-07-21 22:46:38	07/21/2017 22:32:00, 10003.014, 7918.981, 9034.602, 624.655, 464.295, 585.036, 22.338, 22.575, 21.746, 720.519,00,07
2017-07-21 22:47:38	07/21/2017 22:33:00, 9927.111, 7808.033, 8945.137, 624.577, 464.255, 584.985, 22.334, 22.562, 21.686, 720.451,00,07
2017-07-21 22:48:37	07/21/2017 22:34:00, 9918.146, 7817.367, 8930.729, 624.544, 464.242, 584.918, 22.338, 22.552, 21.672, 720.451,00,07
2017-07-21 22:49:38	07/21/2017 22:35:00, 9822.805, 7696.672, 8857.100, 624.560, 464.281, 584.942, 22.331, 22.549, 21.604, 720.519,00,07
2017-07-21 22:50:38	07/21/2017 22:36:00, 10152.689, 7939.702, 9004.531, 624.533, 464.244, 584.895, 22.341, 22.538, 21.711, 720.451,00,07
2017-07-21 22:51:38	07/21/2017 22:37:00, 9804.592, 7645.954, 8823.992, 624.575, 464.311, 584.970, 22.355, 22.533, 21.647, 720.485,00,07
2017-07-21 22:52:38	07/21/2017 22:38:00, 9867.424, 7741.635, 8881.639, 624.505, 464.300, 584.914, 22.359, 22.517, 21.739, 720.485,00,07
2017-07-21 22:53:38	07/21/2017 22:39:00, 9876.805, 7692.618, 8854.049, 624.481, 464.322, 584.926, 22.355, 22.502, 21.711, 720.519,00,07
2017-07-21 22:54:37	07/21/2017 22:40:00, 9974.477, 7794.180, 8927.658, 624.390, 464.241, 584.839, 22.302, 22.491, 21.771, 720.519,00,07
2017-07-21 22:55:37	07/21/2017 22:41:00, 9806.938, 7630.896, 8809.215, 624.401, 464.289, 584.905, 22.313, 22.486, 21.715, 720.485,00,07
2017-07-21 22:56:37	07/21/2017 22:42:00, 9900.305, 7710.025, 8872.096, 624.291, 464.235, 584.816, 22.292, 22.481, 21.491, 720.451,00,07
2017-07-21 22:57:37	07/21/2017 22:43:00, 9913.648, 7761.375, 8893.926, 624.303, 464.245, 584.834, 22.309, 22.470, 21.392, 720.451,00,07
2017-07-21 22:58:38	07/21/2017 22:44:00, 10006.953, 7854.118, 9001.129, 624.305, 464.232, 584.757, 22.270, 22.460, 21.402, 720.451,00,07
2017-07-21 22:59:37	07/21/2017 22:45:00, 9866.496, 7692.411, 8868.398, 624.294, 464.210, 584.712, 22.245, 22.449, 21.555, 720.451,00,07
2017-07-21 23:00:37	07/21/2017 22:46:00, 9757.734, 7596.546, 8811.100, 624.197, 464.217, 584.738, 22.235, 22.439, 21.491, 720.451,00,07
2017-07-21 23:01:37	07/21/2017 22:47:00, 9650.088, 7508.278, 8747.545, 624.086, 464.200, 584.748, 22.228, 22.433, 21.406, 720.451,00,07
2017-07-21 23:02:37	07/21/2017 22:48:00, 9962.402, 7775.654, 8942.848, 624.071, 464.175, 584.704, 22.256, 22.420, 21.381, 720.451,00,07
2017-07-21 23:03:37	07/21/2017 22:49:00, 10051.484, 7854.313, 8939.469, 624.037, 464.128, 584.636, 22.192, 22.412, 21.438, 720.451,00,07
2017-07-21 23:04:38	07/21/2017 22:50:00, 10031.100, 7874.936, 8979.434, 624.089, 464.105, 584.584, 22.192, 22.402, 21.345, 720.451,00,07
2017-07-21 23:05:38	07/21/2017 22:51:00, 9985.033, 7803.073, 8949.363, 624.065, 464.073, 584.536, 22.196, 22.391, 21.345, 720.451,00,07
2017-07-21 23:06:38	07/21/2017 22:52:00, 9755.631, 7577.391, 8802.344, 623.959, 464.056, 584.518, 22.199, 22.381, 21.445, 720.451,00,07
2017-07-21 23:07:37	07/21/2017 22:53:00, 9617.557, 7453.202, 8665.299, 623.946, 464.107, 584.595, 22.160, 22.373, 21.133, 720.451,00,07
2017-07-21 23:08:37	07/21/2017 22:54:00, 9782.648, 7608.876, 8796.180, 623.833, 464.043, 584.521, 22.142, 22.363, 21.172, 720.451,00,07
2017-07-21 23:09:38	07/21/2017 22:55:00, 9903.734, 7786.898, 8911.004, 623.862, 464.049, 584.530, 22.114, 22.352, 21.274, 720.451,00,07
2017-07-21 23:10:38	07/21/2017 22:56:00, 9901.551, 7744.786, 8885.697, 623.738, 463.944, 584.378, 22.103, 22.344, 21.289, 720.451,00,07
2017-07-21 23:11:37	07/21/2017 22:57:00, 9992.244, 7854.426, 8994.664, 623.699, 463.918, 584.352, 22.114, 22.334, 21.310, 720.451,00,07
2017-07-21 23:12:38	07/21/2017 22:58:00, 10097.725, 7956.323, 9018.805, 623.617, 463.873, 584.246, 22.064, 22.328, 21.296, 720.485,00,07
2017-07-21 23:13:37	07/21/2017 22:59:00, 9954.496, 7793.385, 8929.969, 623.572, 463.863, 584.251, 22.114, 22.313, 21.243, 720.519,00,07
2017-07-21 23:14:37	07/21/2017 23:00:00, 9973.619, 7804.121, 8977.699, 623.538, 463.854, 584.227, 22.086, 22.307, 21.250, 720.451,00,07
2017-07-21 23:15:37	07/21/2017 23:01:00, 9861.336, 7699.562, 8918.971, 623.559, 463.862, 584.217, 22.064, 22.307, 21.260, 720.485,00,07
2017-07-21 23:16:38	07/21/2017 23:02:00, 9721.514, 7540.256, 8772.592, 623.492, 463.843, 584.237, 22.061, 22.292, 21.228, 720.485,00,07
2017-07-21 23:17:37	07/21/2017 23:03:00, 9709.467, 7549.952, 8756.207, 623.466, 463.849, 584.261, 22.057, 22.286, 21.292, 720.485,00,07
2017-07-21 23:18:37	07/21/2017 23:04:00, 9703.682, 7559.023, 8759.453, 623.363, 463.826, 584.238, 22.040, 22.279, 21.264, 720.519,00,07
2017-07-21 23:19:37	07/21/2017 23:05:00, 9871.873, 7715.168, 8899.398, 623.314, 463.792, 584.201, 22.011, 22.265, 21.392, 720.485,00,07
2017-07-21 23:20:38	07/21/2017 23:06:00, 9889.449, 7721.384, 8920.045, 623.268, 463.757, 584.136, 22.057, 22.255, 21.388, 720.519,00,07
2017-07-21 23:21:38	07/21/2017 23:07:00, 9784.598, 7649.425, 8825.975, 623.269, 463.791, 584.146, 22.036, 22.250, 21.438, 720.519,00,07
2017-07-21 23:23:37	07/21/2017 23:09:00, 9859.156, 7715.110, 8874.623, 623.242, 463.737, 584.064, 22.015, 22.229, 21.420, 720.519,00,07
2017-07-21 23:24:38	07/21/2017 23:10:00, 9907.793, 7727.115, 8913.377, 623.113, 463.666, 583.960, 21.990, 22.223, 21.399, 720.519,00,07
2017-07-21 23:25:37	07/21/2017 23:11:00, 9961.615, 7746.411, 8899.402, 623.159, 463.696, 583.987, 22.015, 22.218, 21.477, 720.587,00,07
2017-07-21 23:26:37	07/21/2017 23:12:00, 9844.389, 7652.875, 8870.570, 623.108, 463.659, 583.917, 21.976, 22.208, 21.555, 720.519,00,07
2017-07-21 23:27:37	07/21/2017 23:13:00, 9894.824, 7687.675, 8897.414, 623.183, 463.715, 584.002, 22.011, 22.197, 21.654, 720.519,00,07
2017-07-21 23:28:37	07/21/2017 23:14:00, 9905.387, 7675.698, 8884.068, 623.178, 463.693, 583.944, 21.958, 22.187, 21.583, 720.587,00,07
2017-07-21 23:29:38	07/21/2017 23:15:00, 9880.115, 7679.282, 8826.908, 623.106, 463.632, 583.876, 21.944, 22.176, 21.601, 720.519,00,07
2017-07-21 23:30:37	07/21/2017 23:16:00, 9856.711, 7676.896, 8812.082, 623.088, 463.613, 583.840, 21.944, 22.166, 21.576, 720.519,00,07
2017-07-21 23:31:38	07/21/2017 23:17:00, 9859.836, 7653.897, 8845.484, 623.068, 463.603, 583.824, 21.937, 22.152, 21.537, 720.587,00,07
2017-07-21 23:32:38	07/21/2017 23:18:00, 9809.713, 7638.940, 8829.650, 622.983, 463.569, 583.810, 21.873, 22.145, 21.463, 720.519,00,07
2017-07-21 23:33:37	07/21/2017 23:19:00, 9821.357, 7645.821, 8841.180, 622.919, 463.549, 583.782, 21.876, 22.139, 21.509, 720.587,00,07
2017-07-21 23:34:37	07/21/2017 23:20:00, 9568.330, 7419.012, 8662.627, 622.859, 463.547, 583.805, 21.887, 22.134, 21.434, 720.519,00,07
2017-07-21 23:35:37	07/21/2017 23:21:00, 9715.844, 7584.654, 8731.264, 622.918, 463.639, 583.881, 21.905, 22.124, 21.448, 720.519,00,07
2017-07-21 23:36:38	07/21/2017 23:22:00, 9738.594, 7529.597, 8702.465, 622.906, 463.650, 583.890, 21.887, 22.116, 21.565, 720.519,00,07
2017-07-21 23:37:38	07/21/2017 23:23:00, 9856.059, 7642.954, 8787.375, 622.801, 463.603, 583.797, 21.908, 22.111, 21.782, 720.519,00,07
2017-07-21 23:38:37	07/21/2017 23:24:00, 9928.176, 7710.165, 8849.467, 622.865, 463.620, 583.813, 21.901, 22.103, 21.757, 720.553,00,07
2017-07-21 23:39:37	07/21/2017 23:25:00, 9931.477, 7761.482, 8883.010, 622.776, 463.574, 583.704, 21.876, 22.092, 21.651, 720.519,00,07
2017-07-21 23:40:38	07/21/2017 23:26:00, 9776.377, 7555.511, 8768.885, 622.677, 463.541, 583.698, 21.869, 22.082, 21.441, 720.519,00,07
2017-07-21 23:41:37	07/21/2017 23:27:00, 9635.619, 7444.225, 8696.619, 622.667, 463.579, 583.800, 21.851, 22.071, 21.374, 720.519,00,07
2017-07-21 23:42:37	07/21/2017 23:28:00, 9748.977, 7592.374, 8809.102, 622.610, 463.563, 583.800, 21.830, 22.063, 21.345, 720.519,00,07
2017-07-21 23:43:38	07/21/2017 23:29:00, 9800.969, 7628.805, 8832.615, 622.581, 463.564, 583.766, 21.812, 22.061, 21.363, 720.485,00,07
2017-07-21 23:44:38	07/21/2017 23:30:00, 9944.754, 7750.773, 8883.340, 622.584, 463.549, 583.720, 21.795, 22.055, 21.583, 720.485,00,07
2017-07-21 23:45:37	07/21/2017 23:31:00, 9986.082, 7764.146, 8921.930, 622.496, 463.459, 583.573, 21.805, 22.045, 21.665, 720.519,00,07
2017-07-21 23:46:37	07/21/2017 23:32:00, 9992.258, 7822.638, 8972.551, 622.472, 463.431, 583.536, 21.773, 22.029, 21.537, 720.451,00,07
2017-07-21 23:47:38	07/21/2017 23:33:00, 9928.154, 7777.228, 8982.689, 622.462, 463.399, 583.534, 21.763, 22.019, 21.484, 720.519,00,07
2017-07-21 23:48:38	07/21/2017 23:34:00, 9746.822, 7558.550, 8778.410, 622.454, 463.429, 583.550, 21.795, 22.008, 21.466, 720.485,00,07
2017-07-21 23:49:38	07/21/2017 23:35:00, 9927.803, 7692.776, 8867.410, 622.395, 463.379, 583.521, 21.741, 22.003, 21.455, 720.485,00,07
2017-07-21 23:50:38	07/21/2017 23:36:00, 9577.219, 7411.637, 8606.150, 622.428, 463.447, 583.655, 21.756, 21.998, 21.406, 720.451,00,07
2017-07-21 23:51:38	07/21/2017 23:37:00, 9542.092, 7345.397, 8581.650, 622.300, 463.411, 583.614, 21.738, 21.982, 21.353, 720.519,00,07
2017-07-21 23:52:37	07/21/2017 23:38:00, 9474.568, 7316.756, 8551.289, 622.320, 463.466, 583.689, 21.752, 21.971, 21.374, 720.451,00,07
2017-07-21 23:53:38	07/21/2017 23:39:00, 9667.346, 7470.080, 8693.695, 622.191, 463.407, 583.633, 21.738, 21.961, 21.321, 720.451,00,07
2017-07-21 23:54:38	07/21/2017 23:40:00, 9614.605, 7393.667, 8647.518, 622.132, 463.418, 583.716, 21.720, 21.948, 21.392, 720.451,00,07
2017-07-21 23:55:38	07/21/2017 23:41:00, 9781.012, 7573.397, 8780.141, 622.065, 463.404, 583.728, 21.734, 21.935, 21.487, 720.519,00,07
2017-07-21 23:56:38	07/21/2017 23:42:00, 9850.139, 7680.517, 8864.844, 622.029, 463.384, 583.732, 21.731, 21.924, 21.441, 720.519,00,07
2017-07-21 23:57:37	07/21/2017 23:43:00, 9791.762, 7609.642, 8804.787, 622.042, 463.336, 583.725, 21.713, 21.924, 21.551, 720.451,00,07