2017-07-19 23:58:32	07/19/2017 23:44:00, 14157.215, 9396.150, 10805.971, 580.840, 440.373, 600.241, 21.067, 21.372, 28.808, 720.010,00,07
2017-07-19 23:59:33	07/19/2017 23:45:00, 14129.930, 9395.855, 10879.510, 580.806, 440.379, 600.276, 21.074, 21.365, 28.744, 719.976,00,07
2017-07-20 00:00:32	07/19/2017 23:46:00, 14175.629, 9363.266, 10947.732, 580.797, 440.391, 600.282, 21.042, 21.362, 28.734, 719.976,00,07
2017-07-20 00:01:33	07/19/2017 23:47:00, 14240.850, 9352.688, 11041.260, 580.744, 440.342, 600.234, 21.042, 21.357, 28.858, 719.976,00,07
2017-07-20 00:02:32	07/19/2017 23:48:00, 14247.793, 9360.289, 10969.143, 580.791, 440.370, 600.257, 21.060, 21.351, 28.734, 719.976,00,07
2017-07-20 00:03:32	07/19/2017 23:49:00, 14260.277, 9389.674, 11177.377, 580.781, 440.303, 600.243, 21.060, 21.354, 28.734, 719.976,00,07
2017-07-20 00:04:32	07/19/2017 23:50:00, 14265.479, 9358.166, 11025.510, 580.863, 440.319, 600.316, 21.060, 21.346, 28.869, 719.976,00,07
2017-07-20 00:05:32	07/19/2017 23:51:00, 14255.090, 9377.461, 10916.047, 580.911, 440.329, 600.356, 21.078, 21.336, 28.950, 719.976,00,07
2017-07-20 00:06:32	07/19/2017 23:52:00, 14131.129, 9349.881, 10570.176, 580.911, 440.249, 600.352, 21.081, 21.330, 28.918, 719.976,00,07
2017-07-20 00:07:32	07/19/2017 23:53:00, 14174.162, 9327.330, 10802.777, 580.899, 440.228, 600.343, 21.085, 21.330, 28.943, 719.976,00,07
2017-07-20 00:08:32	07/19/2017 23:54:00, 14238.660, 9372.410, 11064.367, 580.953, 440.254, 600.361, 21.067, 21.325, 29.064, 719.909,00,07
2017-07-20 00:09:32	07/19/2017 23:55:00, 14215.994, 9332.332, 11063.104, 580.957, 440.205, 600.321, 21.035, 21.315, 29.266, 719.976,00,07
2017-07-20 00:10:33	07/19/2017 23:56:00, 14216.215, 9363.412, 11041.326, 580.922, 440.150, 600.265, 21.042, 21.309, 29.206, 719.976,00,07
2017-07-20 00:11:32	07/19/2017 23:57:00, 14200.232, 9355.096, 11151.953, 580.900, 440.161, 600.266, 21.003, 21.304, 28.897, 719.976,00,07
2017-07-20 00:12:32	07/19/2017 23:58:00, 14252.951, 9401.111, 10941.707, 580.965, 440.223, 600.314, 21.053, 21.294, 28.886, 719.976,00,07
2017-07-20 00:13:32	07/19/2017 23:59:00, 14185.850, 9444.168, 10723.752, 580.965, 440.223, 600.335, 21.010, 21.278, 28.922, 719.909,00,07
2017-07-20 00:14:33	07/20/2017 00:00:00, 14214.088, 9428.412, 10816.734, 580.964, 440.197, 600.313, 20.982, 21.273, 28.943, 719.909,00,07
2017-07-20 00:15:32	07/20/2017 00:01:00, 25493.527, 16326.600, 21660.531, 595.209, 449.164, 608.679, 20.982, 21.133, 28.812, 722.146,04,AB
2017-07-20 00:16:32	07/20/2017 00:02:00, 32506.902, 21664.320, 28464.262, 691.402, 516.309, 660.115, 20.971, 21.031, 30.047, 722.146,04,AB
2017-07-20 00:17:32	07/20/2017 00:03:00, 33069.203, 23107.176, 30577.223, 756.723, 576.995, 706.811, 20.978, 20.994, 30.540, 722.113,04,AB
2017-07-20 00:18:32	07/20/2017 00:04:00, 34547.664, 22683.473, 30069.465, 774.891, 595.832, 717.500, 20.996, 20.952, 30.732, 722.079,04,AB
2017-07-20 00:19:32	07/20/2017 00:05:00, 33135.625, 22993.371, 28902.996, 775.827, 596.040, 722.321, 20.993, 20.918, 30.870, 722.079,04,AB
2017-07-20 00:20:32	07/20/2017 00:06:00, 34580.352, 23224.797, 28863.266, 785.695, 601.430, 727.719, 20.993, 20.894, 30.994, 722.079,04,AB
2017-07-20 00:21:32	07/20/2017 00:07:00, 35790.758, 24946.242, 30534.742, 789.829, 601.001, 722.241, 21.000, 20.897, 31.037, 722.045,04,AB
2017-07-20 00:22:32	07/20/2017 00:08:00, 35276.930, 24067.859, 29664.172, 783.887, 599.408, 725.570, 20.964, 20.899, 31.033, 722.045,04,AB
2017-07-20 00:23:32	07/20/2017 00:09:00, 37208.867, 24072.625, 30458.258, 781.132, 596.565, 726.209, 21.032, 20.910, 31.087, 722.045,04,AB
2017-07-20 00:24:32	07/20/2017 00:10:00, 35570.570, 25254.340, 32209.379, 785.666, 600.211, 727.616, 20.957, 20.905, 31.090, 722.045,04,AB
2017-07-20 00:25:32	07/20/2017 00:11:00, 37468.281, 25416.277, 31039.738, 783.020, 598.303, 728.798, 20.964, 20.915, 31.090, 722.045,04,AB
2017-07-20 00:26:32	07/20/2017 00:12:00, 37213.195, 25099.531, 30997.473, 784.679, 602.914, 726.550, 20.954, 20.920, 31.094, 722.011,04,AB
2017-07-20 00:27:32	07/20/2017 00:13:00, 36371.758, 24801.555, 28569.371, 780.634, 597.422, 722.708, 20.989, 20.923, 31.101, 722.045,04,AB
2017-07-20 00:28:33	07/20/2017 00:14:00, 35954.297, 24814.207, 30916.047, 784.731, 597.268, 727.110, 20.989, 20.957, 31.090, 722.011,04,AB
2017-07-20 00:29:33	07/20/2017 00:15:00, 37212.602, 25449.949, 30660.664, 791.305, 603.293, 727.032, 21.003, 20.960, 31.094, 722.011,04,AB
2017-07-20 00:30:33	07/20/2017 00:16:00, 36214.727, 24828.891, 30467.488, 791.284, 603.611, 729.636, 21.025, 20.981, 31.129, 722.011,04,AB
2017-07-20 00:31:32	07/20/2017 00:17:00, 37442.758, 23291.598, 29909.344, 791.791, 605.128, 733.484, 21.021, 20.983, 31.083, 722.011,04,AB
2017-07-20 00:32:32	07/20/2017 00:18:00, 34951.742, 23884.762, 29478.496, 792.505, 602.758, 731.156, 21.000, 20.991, 31.072, 722.011,04,AB
2017-07-20 00:33:32	07/20/2017 00:19:00, 35245.195, 23648.953, 30738.992, 788.254, 603.334, 733.621, 21.007, 20.991, 31.069, 721.977,04,AB
2017-07-20 00:34:32	07/20/2017 00:20:00, 37782.391, 25562.828, 31789.121, 792.159, 605.616, 732.484, 21.039, 20.986, 31.040, 721.943,04,AB
2017-07-20 00:35:33	07/20/2017 00:21:00, 34701.305, 23864.141, 29401.148, 794.210, 608.007, 734.895, 21.092, 20.997, 31.026, 721.943,04,AB
2017-07-20 00:36:32	07/20/2017 00:22:00, 34395.328, 22536.102, 28088.824, 796.506, 606.421, 735.629, 21.124, 20.991, 31.026, 721.943,04,AB
2017-07-20 00:37:32	07/20/2017 00:23:00, 34672.188, 22141.906, 27497.430, 799.188, 605.650, 733.199, 21.149, 21.007, 30.987, 721.943,04,AB
2017-07-20 00:38:33	07/20/2017 00:24:00, 35162.977, 23780.289, 29402.352, 787.429, 600.027, 724.251, 21.167, 21.007, 30.984, 721.943,04,AB
2017-07-20 00:39:32	07/20/2017 00:25:00, 36227.367, 24603.262, 31007.086, 782.395, 593.729, 721.426, 21.167, 21.020, 30.937, 721.943,04,AB
2017-07-20 00:40:32	07/20/2017 00:26:00, 35430.703, 24252.973, 30211.773, 782.552, 593.685, 718.634, 21.184, 21.020, 30.916, 721.909,04,AB
2017-07-20 00:41:32	07/20/2017 00:27:00, 35747.781, 24684.145, 31044.535, 784.179, 590.332, 717.714, 21.195, 21.033, 30.867, 721.875,04,AB
2017-07-20 00:42:32	07/20/2017 00:28:00, 36782.039, 24961.930, 29221.891, 781.308, 589.189, 719.848, 21.213, 21.020, 30.827, 721.875,04,AB
2017-07-20 00:43:32	07/20/2017 00:29:00, 36644.742, 25181.027, 30960.555, 779.324, 591.741, 719.114, 21.195, 21.020, 30.760, 721.909,04,AB
2017-07-20 00:44:33	07/20/2017 00:30:00, 37427.305, 24804.141, 30294.645, 782.111, 597.187, 726.256, 21.227, 21.012, 30.767, 721.875,04,AB
2017-07-20 00:45:32	07/20/2017 00:31:00, 37269.922, 25367.301, 31233.648, 781.729, 598.548, 728.325, 21.266, 21.020, 30.742, 721.875,04,AB
2017-07-20 00:46:32	07/20/2017 00:32:00, 36745.070, 24580.883, 31269.570, 780.036, 596.446, 727.646, 21.277, 21.020, 30.710, 721.875,04,AB
2017-07-20 00:47:32	07/20/2017 00:33:00, 34543.336, 23339.883, 30394.980, 778.622, 594.516, 725.344, 21.284, 21.020, 30.725, 721.875,04,AB
2017-07-20 00:48:32	07/20/2017 00:34:00, 35148.445, 24104.891, 30695.328, 778.590, 592.984, 721.577, 21.369, 21.012, 30.725, 721.875,04,AB
2017-07-20 00:49:32	07/20/2017 00:35:00, 35246.391, 24675.629, 30422.477, 775.516, 590.663, 719.975, 21.379, 21.007, 30.696, 721.909,04,AB
2017-07-20 00:50:32	07/20/2017 00:36:00, 34451.203, 23326.297, 30769.551, 776.474, 590.248, 718.404, 21.433, 21.031, 30.678, 721.875,04,AB
2017-07-20 00:51:32	07/20/2017 00:37:00, 34695.859, 24082.777, 30612.152, 781.212, 592.923, 718.414, 21.433, 21.044, 30.590, 721.875,04,AB
2017-07-20 00:52:32	07/20/2017 00:38:00, 35458.953, 24401.004, 30037.191, 781.805, 592.296, 715.960, 21.433, 21.039, 30.590, 721.875,04,AB
2017-07-20 00:53:32	07/20/2017 00:39:00, 35425.367, 24190.035, 30567.672, 777.797, 591.199, 719.039, 21.440, 21.018, 30.576, 721.807,04,AB
2017-07-20 00:54:32	07/20/2017 00:40:00, 36641.930, 24032.348, 31176.121, 775.639, 593.893, 721.799, 21.490, 21.015, 30.554, 721.875,04,AB
2017-07-20 00:55:32	07/20/2017 00:41:00, 31226.504, 19850.758, 25633.000, 747.803, 563.789, 709.171, 21.468, 21.086, 29.986, 719.705,00,07
2017-07-20 00:56:32	07/20/2017 00:42:00, 18366.641, 12297.465, 14261.783, 650.926, 480.625, 650.547, 21.511, 21.207, 27.006, 719.705,00,07
2017-07-20 00:57:32	07/20/2017 00:43:00, 14460.342, 10179.869, 10978.473, 603.818, 454.052, 616.446, 21.468, 21.267, 26.782, 719.739,00,07
2017-07-20 00:59:32	07/20/2017 00:45:00, 13224.379, 9438.771, 10004.531, 586.874, 440.981, 603.150, 21.472, 21.288, 26.683, 719.705,00,07
2017-07-20 01:00:32	07/20/2017 00:46:00, 13086.719, 9421.307, 10008.387, 586.534, 440.296, 602.532, 21.482, 21.299, 26.441, 719.705,00,07
2017-07-20 01:01:33	07/20/2017 00:47:00, 12964.947, 9433.436, 10000.645, 585.229, 440.313, 602.121, 21.482, 21.291, 26.778, 719.637,00,07
2017-07-20 01:02:32	07/20/2017 00:48:00, 12897.881, 9443.857, 9954.186, 584.830, 440.368, 601.602, 21.514, 21.278, 26.881, 719.637,00,07
2017-07-20 01:03:32	07/20/2017 00:49:00, 12945.447, 9446.688, 10012.445, 584.946, 440.318, 601.781, 21.564, 21.262, 26.860, 719.637,00,07
2017-07-20 01:04:33	07/20/2017 00:50:00, 12890.271, 9429.201, 10019.936, 584.789, 440.302, 601.846, 21.536, 21.246, 27.084, 719.637,00,07
2017-07-20 01:05:32	07/20/2017 00:51:00, 12937.125, 9468.336, 9992.426, 584.599, 440.321, 601.824, 21.511, 21.225, 27.392, 719.637,00,07
2017-07-20 01:06:33	07/20/2017 00:52:00, 12891.238, 9415.291, 9979.502, 584.565, 440.476, 601.663, 21.493, 21.210, 27.233, 719.637,00,07
2017-07-20 01:07:32	07/20/2017 00:53:00, 12934.342, 9413.045, 10032.055, 584.530, 440.505, 601.707, 21.504, 21.194, 27.417, 719.637,00,07
2017-07-20 01:08:33	07/20/2017 00:54:00, 12844.441, 9453.863, 10026.166, 584.399, 440.645, 601.742, 21.504, 21.183, 27.417, 719.637,00,07
2017-07-20 01:09:33	07/20/2017 00:55:00, 12765.664, 9425.191, 9995.076, 584.403, 440.646, 601.630, 21.493, 21.173, 27.435, 719.637,00,07
2017-07-20 01:10:33	07/20/2017 00:56:00, 12696.273, 9456.473, 10035.797, 584.215, 440.683, 601.595, 21.511, 21.154, 27.162, 719.637,00,07
2017-07-20 01:11:32	07/20/2017 00:57:00, 12653.449, 9425.793, 10025.244, 584.080, 440.771, 601.568, 21.546, 21.152, 27.062, 719.569,00,07
2017-07-20 01:12:32	07/20/2017 00:58:00, 12665.670, 9419.107, 9975.229, 583.759, 440.679, 601.415, 21.475, 21.141, 27.311, 719.569,00,07
2017-07-20 01:13:32	07/20/2017 00:59:00, 12733.641, 9439.965, 9991.521, 583.745, 440.764, 601.434, 21.553, 21.136, 27.545, 719.569,00,07
2017-07-20 01:14:32	07/20/2017 01:00:00, 12733.111, 9412.295, 9996.082, 583.865, 440.790, 601.545, 21.511, 21.118, 27.584, 719.569,00,07
2017-07-20 01:15:33	07/20/2017 01:01:00, 12745.402, 9402.461, 9997.299, 583.741, 440.813, 601.551, 21.504, 21.107, 27.527, 719.569,00,07
2017-07-20 01:16:33	07/20/2017 01:02:00, 12558.709, 9361.369, 9962.301, 583.672, 440.854, 601.488, 21.514, 21.099, 27.140, 719.569,00,07
2017-07-20 01:17:32	07/20/2017 01:03:00, 12608.578, 9411.541, 10001.523, 583.567, 440.762, 601.330, 21.497, 21.089, 27.279, 719.569,00,07
2017-07-20 01:18:33	07/20/2017 01:04:00, 12496.471, 9428.877, 9963.816, 583.367, 440.709, 601.102, 21.440, 21.086, 27.133, 719.569,00,07
2017-07-20 01:19:32	07/20/2017 01:05:00, 12539.664, 9430.934, 9979.135, 583.328, 440.763, 601.140, 21.468, 21.083, 26.920, 719.569,00,07
2017-07-20 01:20:32	07/20/2017 01:06:00, 12534.047, 9421.475, 10002.537, 583.252, 440.752, 601.189, 21.479, 21.073, 26.424, 719.569,00,07
2017-07-20 01:21:32	07/20/2017 01:07:00, 12431.939, 9443.586, 10000.252, 583.012, 440.774, 601.004, 21.486, 21.073, 26.346, 719.502,00,07
2017-07-20 01:22:32	07/20/2017 01:08:00, 12239.619, 9409.996, 9965.256, 582.813, 440.722, 600.732, 21.429, 21.068, 25.969, 719.536,00,07
2017-07-20 01:23:32	07/20/2017 01:09:00, 12193.863, 9374.924, 9957.182, 582.738, 440.677, 600.618, 21.443, 21.057, 25.327, 719.502,00,07
2017-07-20 01:24:32	07/20/2017 01:10:00, 12089.002, 9376.525, 9910.004, 582.543, 440.724, 600.393, 21.440, 21.057, 25.025, 719.502,00,07
2017-07-20 01:25:32	07/20/2017 01:11:00, 12105.615, 9374.662, 9912.156, 582.341, 440.724, 600.164, 21.411, 21.052, 25.022, 719.502,00,07
2017-07-20 01:26:32	07/20/2017 01:12:00, 12149.506, 9351.326, 9913.055, 582.143, 440.716, 600.022, 21.411, 21.047, 25.288, 719.502,00,07
2017-07-20 01:27:33	07/20/2017 01:13:00, 11991.137, 9324.465, 9902.777, 581.984, 440.714, 599.924, 21.475, 21.036, 25.235, 719.502,00,07
2017-07-20 01:28:32	07/20/2017 01:14:00, 11793.740, 9275.199, 9880.854, 581.852, 440.653, 599.746, 21.397, 21.036, 24.915, 719.502,00,07
2017-07-20 01:29:32	07/20/2017 01:15:00, 11673.170, 9272.268, 9895.160, 581.798, 440.672, 599.669, 21.458, 21.033, 24.752, 719.502,00,07
2017-07-20 01:30:32	07/20/2017 01:16:00, 11769.221, 9258.211, 9833.707, 581.663, 440.581, 599.395, 21.415, 21.031, 24.880, 719.502,00,07
2017-07-20 01:31:32	07/20/2017 01:17:00, 11804.613, 9308.086, 9883.504, 581.489, 440.556, 599.168, 21.362, 21.020, 25.327, 719.434,00,07
2017-07-20 01:32:32	07/20/2017 01:18:00, 11758.594, 9293.189, 9888.424, 581.262, 440.477, 599.033, 21.379, 21.015, 25.700, 719.468,00,07
2017-07-20 01:33:32	07/20/2017 01:19:00, 11831.135, 9325.482, 9888.121, 581.172, 440.518, 598.954, 21.362, 21.010, 25.742, 719.502,00,07
2017-07-20 01:34:33	07/20/2017 01:20:00, 11933.254, 9349.209, 9948.258, 581.084, 440.493, 598.846, 21.365, 21.004, 26.165, 719.502,00,07
2017-07-20 01:35:33	07/20/2017 01:21:00, 12049.479, 9361.221, 9996.783, 581.085, 440.410, 598.742, 21.305, 21.004, 26.438, 719.502,00,07
2017-07-20 01:36:32	07/20/2017 01:22:00, 12019.650, 9342.291, 9948.316, 580.957, 440.360, 598.629, 21.294, 21.015, 26.402, 719.502,00,07
2017-07-20 01:37:32	07/20/2017 01:23:00, 12074.096, 9316.543, 9915.545, 580.860, 440.335, 598.567, 21.252, 21.010, 26.626, 719.502,00,07
2017-07-20 01:38:33	07/20/2017 01:24:00, 12040.572, 9322.074, 9901.414, 580.803, 440.265, 598.495, 21.241, 21.010, 26.771, 719.502,00,07
2017-07-20 01:39:32	07/20/2017 01:25:00, 12122.426, 9391.049, 9941.324, 580.877, 440.298, 598.550, 21.241, 21.007, 27.059, 719.502,00,07
2017-07-20 01:40:33	07/20/2017 01:26:00, 12060.602, 9374.289, 9923.719, 580.753, 440.283, 598.510, 21.234, 21.004, 27.275, 719.502,00,07
2017-07-20 01:41:33	07/20/2017 01:27:00, 12080.781, 9379.199, 9951.695, 580.744, 440.287, 598.541, 21.266, 21.002, 27.421, 719.502,00,07
2017-07-20 01:42:33	07/20/2017 01:28:00, 12111.318, 9341.113, 9955.867, 580.700, 440.260, 598.538, 21.266, 20.997, 27.722, 719.468,00,07
2017-07-20 01:43:32	07/20/2017 01:29:00, 12218.824, 9374.348, 9968.268, 580.757, 440.310, 598.543, 21.227, 20.994, 28.240, 719.502,00,07
2017-07-20 01:44:32	07/20/2017 01:30:00, 12197.609, 9393.771, 9960.902, 580.764, 440.328, 598.570, 21.188, 20.989, 28.535, 719.502,00,07
2017-07-20 01:45:32	07/20/2017 01:31:00, 12046.820, 9368.139, 9949.219, 580.634, 440.271, 598.534, 21.206, 20.989, 28.272, 719.468,00,07
2017-07-20 01:46:33	07/20/2017 01:32:00, 11973.867, 9363.314, 9975.457, 580.610, 440.350, 598.561, 21.213, 20.981, 28.315, 719.468,00,07
2017-07-20 01:47:33	07/20/2017 01:33:00, 12012.029, 9336.074, 9967.184, 580.489, 440.303, 598.450, 21.160, 20.978, 28.446, 719.502,00,07
2017-07-20 01:48:32	07/20/2017 01:34:00, 12022.609, 9360.191, 9937.002, 580.520, 440.331, 598.507, 21.188, 20.973, 28.436, 719.468,00,07
2017-07-20 01:49:33	07/20/2017 01:35:00, 12037.469, 9339.818, 9890.430, 580.460, 440.313, 598.469, 21.117, 20.968, 28.478, 719.434,00,07
2017-07-20 01:50:33	07/20/2017 01:36:00, 11975.313, 9314.361, 9904.234, 580.487, 440.301, 598.443, 21.096, 20.960, 28.326, 719.468,00,07
2017-07-20 01:51:32	07/20/2017 01:37:00, 11980.758, 9315.545, 9937.813, 580.406, 440.290, 598.451, 21.142, 20.957, 28.556, 719.434,00,07
2017-07-20 01:52:32	07/20/2017 01:38:00, 11857.051, 9307.574, 9916.432, 580.322, 440.244, 598.352, 21.081, 20.952, 28.461, 719.434,00,07
2017-07-20 01:53:32	07/20/2017 01:39:00, 11878.154, 9270.004, 9903.492, 580.295, 440.313, 598.372, 21.117, 20.947, 28.663, 719.400,00,07
2017-07-20 01:54:32	07/20/2017 01:40:00, 12024.721, 9298.846, 9870.428, 580.361, 440.429, 598.464, 21.117, 20.947, 28.730, 719.400,00,07
2017-07-20 01:55:32	07/20/2017 01:41:00, 12009.555, 9300.488, 9882.068, 580.453, 440.444, 598.493, 21.124, 20.941, 28.702, 719.468,00,07
2017-07-20 01:56:32	07/20/2017 01:42:00, 11960.529, 9258.451, 9882.301, 580.294, 440.422, 598.473, 21.145, 20.931, 28.794, 719.434,00,07
2017-07-20 01:57:32	07/20/2017 01:43:00, 11862.557, 9270.893, 9844.340, 579.831, 440.577, 598.489, 21.099, 20.915, 28.698, 719.434,00,07
2017-07-20 01:58:32	07/20/2017 01:44:00, 11850.320, 9278.146, 9888.135, 579.448, 440.597, 598.496, 21.131, 20.910, 28.794, 719.434,00,07
2017-07-20 01:59:33	07/20/2017 01:45:00, 12020.684, 9347.250, 9960.100, 579.182, 440.659, 598.534, 21.142, 20.912, 29.227, 719.434,00,07
2017-07-20 02:00:32	07/20/2017 01:46:00, 12055.770, 9361.721, 9946.564, 579.116, 440.693, 598.543, 21.113, 20.905, 29.113, 719.434,00,07
2017-07-20 02:01:33	07/20/2017 01:47:00, 11870.342, 9272.701, 9879.461, 579.238, 440.775, 598.521, 21.096, 20.910, 29.074, 719.434,00,07
2017-07-20 02:02:32	07/20/2017 01:48:00, 11935.914, 9253.195, 9879.770, 578.915, 440.793, 598.494, 21.067, 20.907, 29.192, 719.434,00,07
2017-07-20 02:03:32	07/20/2017 01:49:00, 11797.523, 9236.482, 9884.955, 578.764, 440.695, 598.436, 21.085, 20.894, 28.922, 719.366,00,07
2017-07-20 02:04:33	07/20/2017 01:50:00, 11829.223, 9235.072, 9803.080, 578.799, 440.833, 598.464, 21.081, 20.889, 28.815, 719.366,00,07
2017-07-20 02:05:32	07/20/2017 01:51:00, 11886.705, 9269.264, 9841.607, 578.585, 440.925, 598.370, 21.028, 20.891, 28.602, 719.366,00,07
2017-07-20 02:06:33	07/20/2017 01:52:00, 11831.004, 9243.840, 9832.895, 578.585, 440.879, 598.303, 20.993, 20.884, 28.539, 719.366,00,07
2017-07-20 02:07:32	07/20/2017 01:53:00, 11654.418, 9206.143, 9842.105, 578.527, 440.827, 598.267, 20.996, 20.878, 28.414, 719.366,00,07
2017-07-20 02:08:32	07/20/2017 01:54:00, 11816.998, 9198.436, 9803.619, 578.561, 440.913, 598.256, 21.014, 20.873, 28.496, 719.366,00,07
2017-07-20 02:09:33	07/20/2017 01:55:00, 11632.758, 9241.045, 9902.336, 578.324, 440.986, 598.150, 20.975, 20.865, 28.666, 719.366,00,07
2017-07-20 02:10:33	07/20/2017 01:56:00, 11690.609, 9232.781, 9850.236, 578.204, 440.988, 598.135, 20.975, 20.862, 28.688, 719.298,00,07
2017-07-20 02:11:32	07/20/2017 01:57:00, 11673.383, 9265.512, 9853.711, 578.262, 441.059, 598.107, 20.954, 20.865, 28.581, 719.332,00,07
2017-07-20 02:12:33	07/20/2017 01:58:00, 11610.162, 9159.445, 9821.457, 578.370, 441.096, 598.097, 20.993, 20.857, 28.549, 719.332,00,07
2017-07-20 02:13:32	07/20/2017 01:59:00, 11695.611, 9217.465, 9895.232, 578.142, 441.058, 597.994, 20.947, 20.852, 28.602, 719.298,00,07
2017-07-20 02:14:33	07/20/2017 02:00:00, 11680.146, 9160.613, 9857.621, 578.194, 441.062, 597.988, 20.947, 20.849, 28.485, 719.298,00,07
2017-07-20 02:15:32	07/20/2017 02:01:00, 11654.863, 9121.014, 9777.141, 578.114, 441.088, 597.917, 20.961, 20.841, 28.528, 719.332,00,07
2017-07-20 02:16:32	07/20/2017 02:02:00, 11528.938, 9110.021, 9801.922, 578.010, 441.041, 597.808, 20.911, 20.836, 28.524, 719.332,00,07
2017-07-20 02:17:32	07/20/2017 02:03:00, 11594.020, 9139.818, 9734.467, 577.916, 441.055, 597.687, 20.911, 20.831, 28.450, 719.298,00,07
2017-07-20 02:18:32	07/20/2017 02:04:00, 11666.135, 9172.453, 9776.180, 577.737, 441.019, 597.679, 20.915, 20.826, 28.375, 719.298,00,07
2017-07-20 02:19:33	07/20/2017 02:05:00, 11732.832, 9193.232, 9757.766, 577.662, 441.047, 597.707, 20.964, 20.826, 28.343, 719.298,00,07
2017-07-20 02:20:33	07/20/2017 02:06:00, 11577.760, 9191.475, 9780.211, 577.654, 441.091, 597.779, 20.964, 20.820, 28.382, 719.298,00,07
2017-07-20 02:21:32	07/20/2017 02:07:00, 11670.762, 9207.951, 9793.139, 577.461, 441.064, 596.977, 20.950, 20.815, 28.510, 719.298,00,07
2017-07-20 02:22:33	07/20/2017 02:08:00, 11658.365, 9185.283, 9737.773, 577.465, 441.003, 597.337, 20.922, 20.805, 28.482, 719.264,00,07
2017-07-20 02:23:32	07/20/2017 02:09:00, 11468.307, 9083.424, 9739.686, 577.486, 440.974, 597.063, 20.897, 20.799, 28.453, 719.264,00,07
2017-07-20 02:24:33	07/20/2017 02:10:00, 11618.324, 9123.172, 9740.785, 577.487, 440.947, 596.853, 20.897, 20.805, 28.588, 719.298,00,07
2017-07-20 02:25:33	07/20/2017 02:11:00, 11589.311, 9142.695, 9707.373, 577.358, 440.964, 595.726, 20.879, 20.799, 28.563, 719.264,00,07
2017-07-20 02:26:33	07/20/2017 02:12:00, 11469.342, 9073.922, 9730.359, 577.333, 440.956, 595.116, 20.854, 20.794, 28.613, 719.298,00,07
2017-07-20 02:27:32	07/20/2017 02:13:00, 11479.781, 9109.199, 9760.758, 577.377, 441.020, 594.983, 20.872, 20.791, 28.588, 719.298,00,07
2017-07-20 02:28:32	07/20/2017 02:14:00, 11534.957, 9132.686, 9748.000, 577.332, 441.015, 594.821, 20.822, 20.789, 28.688, 719.264,00,07
2017-07-20 02:29:32	07/20/2017 02:15:00, 11508.732, 9132.611, 9709.607, 577.400, 441.044, 594.291, 20.854, 20.784, 28.794, 719.264,00,07
2017-07-20 02:30:33	07/20/2017 02:16:00, 11618.170, 9143.332, 9681.828, 577.400, 441.047, 595.227, 20.826, 20.778, 28.766, 719.264,00,07
2017-07-20 02:31:33	07/20/2017 02:17:00, 11390.813, 9117.445, 9744.203, 577.353, 441.064, 593.804, 20.822, 20.768, 28.773, 719.230,00,07
2017-07-20 02:32:32	07/20/2017 02:18:00, 11629.045, 9157.891, 9764.559, 577.289, 441.006, 593.756, 20.787, 20.765, 28.578, 719.264,00,07
2017-07-20 02:33:32	07/20/2017 02:19:00, 11720.846, 9181.785, 9819.199, 577.343, 441.011, 593.619, 20.794, 20.762, 28.414, 719.196,00,07
2017-07-20 02:34:33	07/20/2017 02:20:00, 11772.656, 9118.760, 9714.391, 577.340, 440.968, 593.774, 20.801, 20.757, 28.496, 719.230,00,07
2017-07-20 02:35:32	07/20/2017 02:21:00, 11785.156, 9186.748, 9782.578, 577.321, 440.990, 594.962, 20.787, 20.747, 28.556, 719.162,00,07
2017-07-20 02:36:33	07/20/2017 02:22:00, 11818.201, 9198.623, 9778.289, 577.336, 440.999, 595.477, 20.783, 20.747, 28.510, 719.196,00,07
2017-07-20 02:37:33	07/20/2017 02:23:00, 11816.578, 9236.693, 9817.682, 577.315, 440.969, 595.836, 20.769, 20.747, 28.524, 719.162,00,07
2017-07-20 02:38:33	07/20/2017 02:24:00, 11771.871, 9192.098, 9832.232, 577.361, 441.027, 596.378, 20.787, 20.741, 28.500, 719.162,00,07
2017-07-20 02:39:33	07/20/2017 02:25:00, 11770.715, 9228.545, 9840.033, 577.310, 440.974, 596.300, 20.755, 20.731, 28.560, 719.162,00,07
2017-07-20 02:40:32	07/20/2017 02:26:00, 11747.646, 9204.645, 9831.889, 577.244, 440.907, 596.002, 20.776, 20.715, 28.606, 719.196,00,07
2017-07-20 02:41:32	07/20/2017 02:27:00, 11812.361, 9110.508, 9729.479, 577.209, 440.871, 596.102, 20.744, 20.710, 28.556, 719.162,00,07
2017-07-20 02:42:33	07/20/2017 02:28:00, 11777.025, 9208.635, 9845.523, 577.155, 440.851, 595.875, 20.702, 20.715, 28.549, 719.162,00,07
2017-07-20 02:43:33	07/20/2017 02:29:00, 11951.920, 9240.977, 9875.807, 577.120, 440.796, 596.168, 20.702, 20.710, 28.652, 719.129,00,07
2017-07-20 02:44:32	07/20/2017 02:30:00, 11814.199, 9151.328, 9746.828, 577.135, 440.809, 594.708, 20.684, 20.699, 28.624, 719.162,00,07
2017-07-20 02:45:33	07/20/2017 02:31:00, 11750.512, 9128.705, 9709.691, 577.188, 440.837, 594.263, 20.680, 20.686, 28.539, 719.162,00,07
2017-07-20 02:47:32	07/20/2017 02:33:00, 11650.578, 9092.131, 9791.328, 577.061, 440.758, 594.422, 20.673, 20.668, 28.542, 719.129,00,07
2017-07-20 02:48:32	07/20/2017 02:34:00, 11555.295, 9142.477, 9856.754, 577.016, 440.742, 596.033, 20.634, 20.668, 28.670, 719.095,00,07
2017-07-20 02:49:33	07/20/2017 02:35:00, 11368.816, 9029.994, 9733.719, 577.005, 440.727, 592.467, 20.624, 20.663, 28.698, 719.129,00,07
2017-07-20 02:50:32	07/20/2017 02:36:00, 11506.748, 9043.484, 9791.324, 577.023, 440.775, 593.186, 20.638, 20.665, 28.571, 719.095,00,07
2017-07-20 02:51:32	07/20/2017 02:37:00, 11406.152, 9017.082, 9755.959, 577.021, 440.759, 591.694, 20.617, 20.652, 28.517, 719.162,00,07
2017-07-20 02:52:32	07/20/2017 02:38:00, 11625.008, 9084.297, 9763.592, 576.973, 440.726, 592.467, 20.609, 20.642, 28.677, 719.162,00,07
2017-07-20 02:53:33	07/20/2017 02:39:00, 11736.262, 9211.928, 9805.604, 576.923, 440.696, 592.900, 20.599, 20.636, 28.741, 719.162,00,07
2017-07-20 02:54:33	07/20/2017 02:40:00, 11529.504, 8985.402, 9579.623, 576.974, 440.733, 592.875, 20.599, 20.626, 28.634, 719.129,00,07
2017-07-20 02:55:33	07/20/2017 02:41:00, 11491.205, 8936.775, 9575.396, 576.956, 440.708, 591.843, 20.599, 20.615, 28.521, 719.196,00,07
2017-07-20 02:56:33	07/20/2017 02:42:00, 11453.826, 9040.125, 9649.238, 576.933, 440.736, 590.375, 20.588, 20.615, 28.645, 719.162,00,07
2017-07-20 02:57:33	07/20/2017 02:43:00, 11477.246, 9081.281, 9698.738, 576.908, 440.727, 591.190, 20.595, 20.615, 28.720, 719.129,00,07
2017-07-20 02:58:32	07/20/2017 02:44:00, 11358.045, 8962.975, 9631.748, 576.978, 440.754, 591.328, 20.609, 20.607, 28.617, 719.129,00,07
2017-07-20 02:59:33	07/20/2017 02:45:00, 11525.422, 9083.789, 9702.969, 576.982, 440.768, 591.527, 20.634, 20.605, 28.670, 719.095,00,07
2017-07-20 03:00:32	07/20/2017 02:46:00, 11721.557, 9119.455, 9726.756, 577.126, 440.855, 593.015, 20.641, 20.594, 28.748, 719.129,00,07
2017-07-20 03:01:33	07/20/2017 02:47:00, 11699.004, 9167.215, 9773.867, 577.057, 440.830, 593.809, 20.631, 20.594, 28.443, 719.162,00,07
2017-07-20 03:02:33	07/20/2017 02:48:00, 11702.213, 9169.711, 9743.643, 577.032, 440.797, 593.638, 20.563, 20.591, 28.602, 719.095,00,07
2017-07-20 03:03:33	07/20/2017 02:49:00, 11492.756, 9014.471, 9717.057, 576.931, 440.723, 592.793, 20.553, 20.589, 28.720, 719.095,00,07
2017-07-20 03:04:33	07/20/2017 02:50:00, 11611.400, 9090.211, 9709.824, 576.903, 440.723, 591.629, 20.514, 20.578, 28.624, 719.095,00,07
2017-07-20 03:05:32	07/20/2017 02:51:00, 11453.721, 8988.701, 9549.887, 576.847, 440.694, 591.155, 20.482, 20.568, 28.571, 719.095,00,07
2017-07-20 03:06:32	07/20/2017 02:52:00, 11475.533, 9084.807, 9712.082, 576.791, 440.681, 591.914, 20.478, 20.568, 28.528, 719.095,00,07
2017-07-20 03:07:32	07/20/2017 02:53:00, 12001.275, 9068.270, 9767.396, 576.862, 440.729, 591.413, 20.485, 20.565, 28.521, 719.095,00,07
2017-07-20 03:08:33	07/20/2017 02:54:00, 11620.973, 9039.955, 9741.648, 576.803, 440.678, 591.917, 20.471, 20.557, 28.500, 719.095,00,07
2017-07-20 03:09:32	07/20/2017 02:55:00, 11598.404, 9084.311, 9736.439, 576.712, 440.619, 591.606, 20.450, 20.547, 28.407, 719.095,00,07
2017-07-20 03:10:32	07/20/2017 02:56:00, 11585.264, 9132.682, 9779.666, 576.797, 440.724, 593.327, 20.485, 20.541, 28.432, 719.095,00,07
2017-07-20 03:11:33	07/20/2017 02:57:00, 11406.088, 9091.100, 9729.588, 576.754, 440.884, 592.870, 20.453, 20.541, 28.539, 719.095,00,07
2017-07-20 03:12:33	07/20/2017 02:58:00, 11525.578, 9054.238, 9735.100, 576.698, 440.155, 592.636, 20.446, 20.541, 28.432, 719.061,00,07
2017-07-20 03:13:33	07/20/2017 02:59:00, 11771.709, 9098.881, 9737.941, 576.721, 439.921, 592.630, 20.446, 20.531, 28.496, 719.095,00,07
2017-07-20 03:14:33	07/20/2017 03:00:00, 11761.861, 9143.885, 9772.963, 576.713, 440.098, 592.596, 20.446, 20.526, 28.517, 719.095,00,07
2017-07-20 03:15:32	07/20/2017 03:01:00, 11668.215, 9112.506, 9704.357, 576.662, 440.228, 592.757, 20.407, 20.515, 28.510, 719.095,00,07
2017-07-20 03:16:32	07/20/2017 03:02:00, 11626.400, 9052.479, 9675.469, 576.757, 440.480, 592.795, 20.453, 20.510, 28.492, 719.095,00,07
2017-07-20 03:17:33	07/20/2017 03:03:00, 11545.721, 9034.607, 9657.836, 576.702, 440.391, 592.951, 20.457, 20.505, 28.539, 719.095,00,07
2017-07-20 03:18:33	07/20/2017 03:04:00, 11495.611, 9005.379, 9630.086, 576.639, 440.183, 592.077, 20.382, 20.499, 28.606, 719.095,00,07
2017-07-20 03:19:33	07/20/2017 03:05:00, 11387.529, 8992.338, 9614.055, 576.490, 441.256, 592.738, 20.389, 20.489, 28.492, 719.162,00,07
2017-07-20 03:20:32	07/20/2017 03:06:00, 11422.959, 9066.863, 9636.146, 576.515, 440.883, 590.737, 20.414, 20.486, 28.503, 719.162,00,07
2017-07-20 03:21:32	07/20/2017 03:07:00, 11458.090, 9079.557, 9723.633, 576.497, 440.669, 590.351, 20.411, 20.484, 28.425, 719.129,00,07
2017-07-20 03:22:33	07/20/2017 03:08:00, 11504.184, 9087.391, 9746.463, 576.401, 440.752, 589.653, 20.365, 20.478, 28.517, 719.162,00,07
2017-07-20 03:23:33	07/20/2017 03:09:00, 11484.398, 9073.945, 9685.971, 576.481, 440.973, 590.650, 20.446, 20.473, 28.489, 719.162,00,07
2017-07-20 03:24:32	07/20/2017 03:10:00, 11510.123, 9115.920, 9711.895, 576.509, 440.942, 591.821, 20.404, 20.462, 28.585, 719.162,00,07
2017-07-20 03:25:33	07/20/2017 03:11:00, 11545.467, 9037.258, 9635.070, 576.458, 440.795, 591.387, 20.343, 20.457, 28.524, 719.162,00,07
2017-07-20 03:26:33	07/20/2017 03:12:00, 11557.273, 9012.668, 9711.822, 576.365, 440.617, 591.204, 20.329, 20.457, 28.666, 719.162,00,07
2017-07-20 03:27:32	07/20/2017 03:13:00, 11522.482, 9007.047, 9581.086, 576.415, 440.597, 591.297, 20.368, 20.447, 28.553, 719.162,00,07
2017-07-20 03:28:32	07/20/2017 03:14:00, 11502.082, 9023.395, 9643.842, 576.369, 440.640, 591.320, 20.361, 20.447, 28.610, 719.129,00,07
2017-07-20 03:29:33	07/20/2017 03:15:00, 11590.773, 9103.186, 9732.178, 576.338, 440.765, 590.851, 20.326, 20.441, 28.620, 719.162,00,07
2017-07-20 03:30:33	07/20/2017 03:16:00, 11349.088, 8930.553, 9690.951, 576.335, 442.140, 590.664, 20.375, 20.431, 28.727, 719.129,00,07
2017-07-20 03:31:33	07/20/2017 03:17:00, 11615.035, 9048.873, 9753.447, 576.314, 442.544, 593.584, 20.340, 20.436, 28.741, 719.162,00,07
2017-07-20 03:32:33	07/20/2017 03:18:00, 11439.334, 9005.273, 9642.168, 576.896, 441.776, 592.802, 20.389, 20.426, 28.744, 719.162,00,07
2017-07-20 03:33:33	07/20/2017 03:19:00, 11538.363, 9013.879, 9678.998, 576.932, 441.210, 595.218, 20.372, 20.415, 28.798, 719.162,00,07
2017-07-20 03:34:33	07/20/2017 03:20:00, 11430.525, 8951.857, 9635.990, 575.576, 440.818, 593.964, 20.283, 20.415, 28.730, 719.162,00,07
2017-07-20 03:35:33	07/20/2017 03:21:00, 11467.080, 8933.943, 9630.158, 575.886, 440.646, 592.062, 20.262, 20.412, 28.755, 719.196,00,07
2017-07-20 03:36:33	07/20/2017 03:22:00, 11318.977, 9055.350, 9708.363, 575.647, 440.645, 589.789, 20.283, 20.405, 28.741, 719.162,00,07
2017-07-20 03:37:32	07/20/2017 03:23:00, 11400.549, 9048.031, 9612.352, 576.071, 440.593, 590.062, 20.269, 20.399, 28.869, 719.162,00,07
2017-07-20 03:38:33	07/20/2017 03:24:00, 11385.287, 8987.988, 9705.143, 576.146, 440.285, 590.152, 20.272, 20.397, 28.915, 719.196,00,07
2017-07-20 03:39:33	07/20/2017 03:25:00, 11297.314, 8804.590, 9566.711, 576.565, 440.224, 590.464, 20.219, 20.394, 28.805, 719.230,00,07
2017-07-20 03:40:33	07/20/2017 03:26:00, 11648.268, 9023.078, 9696.336, 576.496, 440.168, 592.446, 20.247, 20.378, 29.074, 719.162,00,07
2017-07-20 03:41:32	07/20/2017 03:27:00, 11573.328, 8856.223, 9508.473, 576.406, 440.111, 593.167, 20.240, 20.368, 29.021, 719.129,00,07
2017-07-20 03:42:32	07/20/2017 03:28:00, 11230.188, 8855.771, 9554.818, 576.010, 440.135, 591.608, 20.247, 20.357, 29.106, 719.162,00,07
2017-07-20 03:43:32	07/20/2017 03:29:00, 11473.523, 9020.688, 9601.176, 575.911, 439.942, 592.369, 20.212, 20.360, 29.110, 719.162,00,07
2017-07-20 03:44:32	07/20/2017 03:30:00, 11714.291, 9080.143, 9561.748, 576.116, 439.985, 592.181, 20.212, 20.352, 29.057, 719.129,00,07
2017-07-20 03:45:33	07/20/2017 03:31:00, 11641.814, 9042.725, 9668.676, 576.285, 439.794, 591.973, 20.240, 20.347, 29.142, 719.162,00,07
2017-07-20 03:46:33	07/20/2017 03:32:00, 11489.789, 9043.018, 9683.354, 576.125, 439.962, 590.982, 20.198, 20.341, 29.121, 719.196,00,07
2017-07-20 03:47:32	07/20/2017 03:33:00, 11639.529, 9047.051, 9715.961, 575.823, 439.836, 592.155, 20.194, 20.341, 29.156, 719.162,00,07
2017-07-20 03:48:33	07/20/2017 03:34:00, 11483.965, 8975.404, 9612.467, 575.693, 439.755, 592.572, 20.180, 20.331, 29.436, 719.129,00,07
2017-07-20 03:49:33	07/20/2017 03:35:00, 11396.746, 8990.770, 9615.174, 575.595, 439.821, 591.878, 20.184, 20.326, 29.532, 719.196,00,07
2017-07-20 03:51:33	07/20/2017 03:37:00, 10973.076, 8730.350, 9377.713, 576.033, 439.904, 588.440, 20.120, 20.305, 29.394, 719.129,00,07
2017-07-20 03:52:32	07/20/2017 03:38:00, 11297.471, 8794.996, 9412.357, 576.045, 439.958, 590.400, 20.180, 20.299, 29.419, 719.162,00,07
2017-07-20 03:53:32	07/20/2017 03:39:00, 11499.133, 8978.795, 9633.016, 575.943, 439.901, 589.791, 20.137, 20.294, 29.475, 719.162,00,07
2017-07-20 03:54:33	07/20/2017 03:40:00, 11419.764, 8992.592, 9608.281, 576.071, 439.884, 590.855, 20.120, 20.283, 29.504, 719.196,00,07
2017-07-20 03:55:33	07/20/2017 03:41:00, 11326.590, 8828.277, 9458.213, 576.257, 439.813, 590.646, 20.088, 20.273, 29.461, 719.196,00,07
2017-07-20 03:56:33	07/20/2017 03:42:00, 11538.965, 9028.287, 9616.615, 576.116, 439.768, 592.773, 20.091, 20.268, 29.813, 719.196,00,07
2017-07-20 03:57:33	07/20/2017 03:43:00, 11424.920, 8934.439, 9564.650, 576.092, 439.850, 592.596, 20.066, 20.262, 29.667, 719.162,00,07
2017-07-20 03:58:33	07/20/2017 03:44:00, 11571.887, 9022.418, 9690.721, 576.089, 439.850, 592.513, 20.081, 20.257, 29.671, 719.196,00,07
2017-07-20 03:59:33	07/20/2017 03:45:00, 11573.617, 9006.615, 9595.160, 576.038, 439.850, 594.390, 20.066, 20.247, 29.745, 719.230,00,07
2017-07-20 04:00:33	07/20/2017 03:46:00, 11659.725, 8968.461, 9425.553, 576.147, 439.901, 593.436, 20.077, 20.247, 29.766, 719.162,00,07
2017-07-20 04:01:33	07/20/2017 03:47:00, 11800.656, 9134.465, 9680.613, 576.099, 439.890, 594.583, 20.013, 20.244, 29.671, 719.196,00,07
2017-07-20 04:02:33	07/20/2017 03:48:00, 11826.217, 9101.146, 9716.000, 576.201, 439.941, 593.452, 20.074, 20.241, 29.621, 719.162,00,07
2017-07-20 04:03:32	07/20/2017 03:49:00, 11704.238, 9101.609, 9752.631, 576.047, 439.849, 594.370, 20.006, 20.236, 29.876, 719.230,00,07
2017-07-20 04:04:33	07/20/2017 03:50:00, 11849.092, 9182.455, 9718.785, 576.140, 439.887, 593.572, 20.059, 20.236, 29.770, 719.230,00,07
2017-07-20 04:05:33	07/20/2017 03:51:00, 11766.596, 9181.363, 9716.949, 576.172, 439.894, 593.094, 20.049, 20.225, 29.603, 719.230,00,07
2017-07-20 04:06:33	07/20/2017 03:52:00, 11814.873, 9173.658, 9756.627, 576.157, 439.886, 594.100, 19.974, 20.225, 29.610, 719.230,00,07
2017-07-20 04:07:32	07/20/2017 03:53:00, 11749.096, 9083.381, 9661.434, 576.061, 439.723, 594.096, 19.978, 20.220, 29.671, 719.264,00,07
2017-07-20 04:08:33	07/20/2017 03:54:00, 11685.969, 9014.791, 9654.271, 576.172, 439.795, 592.111, 19.974, 20.212, 29.511, 719.264,00,07
2017-07-20 04:09:33	07/20/2017 03:55:00, 11743.197, 9090.324, 9696.227, 576.160, 439.763, 591.884, 19.985, 20.204, 29.355, 719.264,00,07
2017-07-20 04:10:32	07/20/2017 03:56:00, 11716.979, 9085.162, 9733.896, 576.258, 439.899, 592.308, 20.052, 20.194, 29.348, 719.230,00,07
2017-07-20 04:11:32	07/20/2017 03:57:00, 11351.418, 8838.162, 9468.461, 576.177, 439.883, 592.204, 20.038, 20.186, 29.355, 719.230,00,07
2017-07-20 04:12:33	07/20/2017 03:58:00, 11348.107, 8812.373, 9471.082, 576.074, 439.819, 592.029, 19.992, 20.186, 29.323, 719.230,00,07
2017-07-20 04:13:32	07/20/2017 03:59:00, 11460.221, 8976.230, 9660.488, 576.043, 439.804, 591.881, 19.971, 20.178, 29.348, 719.230,00,07
2017-07-20 04:14:32	07/20/2017 04:00:00, 11346.645, 8841.967, 9589.979, 576.160, 439.747, 582.007, 19.964, 20.173, 29.082, 719.264,00,07
2017-07-20 04:15:32	07/20/2017 04:01:00, 11057.381, 8747.391, 9500.732, 576.161, 439.690, 572.441, 19.942, 20.168, 28.918, 719.230,00,07
2017-07-20 04:16:33	07/20/2017 04:02:00, 11382.840, 8974.059, 9632.580, 576.142, 439.627, 569.802, 19.957, 20.160, 29.220, 719.298,00,07
2017-07-20 04:17:32	07/20/2017 04:03:00, 11666.199, 9084.463, 9723.725, 576.287, 439.644, 568.618, 19.981, 20.157, 29.050, 719.230,00,07
2017-07-20 04:18:33	07/20/2017 04:04:00, 11679.432, 9161.705, 9751.930, 576.362, 439.643, 568.099, 19.953, 20.146, 29.082, 719.230,00,07
2017-07-20 04:19:33	07/20/2017 04:05:00, 11474.678, 9020.793, 9569.469, 576.350, 439.541, 568.107, 19.960, 20.146, 29.053, 719.264,00,07
2017-07-20 04:20:33	07/20/2017 04:06:00, 11456.014, 8956.967, 9578.564, 576.438, 439.484, 567.889, 19.917, 20.136, 28.961, 719.298,00,07
2017-07-20 04:21:32	07/20/2017 04:07:00, 11292.234, 8861.074, 9522.918, 576.441, 439.456, 567.590, 19.957, 20.131, 29.117, 719.298,00,07
2017-07-20 04:22:32	07/20/2017 04:08:00, 11114.242, 8897.309, 9644.199, 581.596, 439.460, 567.443, 19.928, 20.120, 29.184, 719.298,00,07
2017-07-20 04:23:33	07/20/2017 04:09:00, 11220.902, 8830.754, 9467.844, 580.962, 439.448, 567.303, 19.957, 20.123, 29.202, 719.298,00,07
2017-07-20 04:24:33	07/20/2017 04:10:00, 11383.938, 8872.402, 9522.520, 582.662, 439.463, 567.111, 19.953, 20.117, 29.184, 719.298,00,07
2017-07-20 04:25:33	07/20/2017 04:11:00, 11340.545, 8839.375, 9438.521, 580.066, 439.356, 566.852, 19.928, 20.115, 29.362, 719.298,00,07
2017-07-20 04:26:33	07/20/2017 04:12:00, 11631.068, 9070.521, 9616.010, 579.035, 439.285, 566.881, 19.914, 20.110, 29.312, 719.298,00,07
2017-07-20 04:27:32	07/20/2017 04:13:00, 11526.525, 9081.914, 9677.408, 580.762, 439.305, 566.875, 19.917, 20.104, 29.284, 719.332,00,07
2017-07-20 04:28:32	07/20/2017 04:14:00, 11426.572, 8927.689, 9545.283, 581.736, 439.297, 566.715, 19.889, 20.099, 29.170, 719.264,00,07
2017-07-20 04:29:33	07/20/2017 04:15:00, 11405.627, 8956.195, 9477.666, 581.943, 439.262, 566.640, 19.861, 20.091, 29.316, 719.264,00,07
2017-07-20 04:30:33	07/20/2017 04:16:00, 11503.406, 8975.508, 9549.436, 580.361, 439.250, 566.620, 19.861, 20.091, 29.323, 719.264,00,07
2017-07-20 04:31:32	07/20/2017 04:17:00, 11676.676, 9061.156, 9689.869, 579.869, 439.172, 566.502, 19.861, 20.094, 29.287, 719.332,00,07
2017-07-20 04:32:33	07/20/2017 04:18:00, 11709.480, 9088.248, 9691.709, 581.108, 439.134, 566.267, 19.818, 20.083, 29.270, 719.332,00,07
2017-07-20 04:33:33	07/20/2017 04:19:00, 11495.443, 9001.980, 9611.742, 583.332, 439.089, 566.024, 19.818, 20.078, 29.234, 719.332,00,07
2017-07-20 04:34:32	07/20/2017 04:20:00, 11365.170, 8910.846, 9491.738, 581.614, 439.068, 565.841, 19.850, 20.073, 28.911, 719.332,00,07
2017-07-20 04:35:33	07/20/2017 04:21:00, 11402.896, 8960.924, 9576.152, 580.618, 439.073, 565.780, 19.832, 20.059, 28.975, 719.366,00,07
2017-07-20 04:36:33	07/20/2017 04:22:00, 11463.283, 9040.398, 9659.164, 580.999, 439.045, 565.519, 19.825, 20.046, 28.904, 719.366,00,07
2017-07-20 04:37:32	07/20/2017 04:23:00, 11444.625, 8947.980, 9589.531, 581.330, 439.012, 565.479, 19.850, 20.046, 28.709, 719.332,00,07
2017-07-20 04:38:33	07/20/2017 04:24:00, 11453.541, 8875.564, 9459.855, 582.349, 438.984, 565.381, 19.836, 20.041, 28.688, 719.298,00,07
2017-07-20 04:39:33	07/20/2017 04:25:00, 11545.699, 8991.143, 9552.295, 581.053, 438.946, 565.183, 19.807, 20.036, 28.475, 719.332,00,07
2017-07-20 04:40:33	07/20/2017 04:26:00, 11279.527, 8895.273, 10088.697, 581.465, 438.959, 564.986, 19.818, 20.033, 28.209, 719.298,00,07
2017-07-20 04:41:33	07/20/2017 04:27:00, 11443.350, 8888.293, 9652.604, 580.042, 438.853, 564.826, 19.804, 20.023, 28.191, 719.366,00,07
2017-07-20 04:42:33	07/20/2017 04:28:00, 11281.299, 8920.740, 9597.982, 581.181, 438.823, 564.686, 19.765, 20.025, 28.063, 719.366,00,07
2017-07-20 04:43:33	07/20/2017 04:29:00, 11186.752, 8813.053, 9483.342, 580.221, 438.882, 564.665, 19.822, 20.036, 28.397, 719.298,00,07
2017-07-20 04:44:32	07/20/2017 04:30:00, 11397.910, 8910.406, 9530.152, 579.937, 438.812, 564.546, 19.768, 20.025, 28.255, 719.298,00,07
2017-07-20 04:45:33	07/20/2017 04:31:00, 11457.869, 9022.020, 9628.701, 580.857, 438.695, 564.470, 19.765, 20.017, 28.067, 719.298,00,07
2017-07-20 04:46:33	07/20/2017 04:32:00, 11314.283, 8842.553, 9399.574, 580.932, 438.436, 564.304, 19.797, 20.009, 27.992, 719.298,00,07
2017-07-20 04:47:33	07/20/2017 04:33:00, 11518.475, 8883.619, 9498.391, 580.751, 438.255, 564.186, 19.761, 20.004, 28.162, 719.366,00,07
2017-07-20 04:48:33	07/20/2017 04:34:00, 11408.119, 8893.541, 9439.170, 578.591, 437.921, 564.122, 19.765, 19.999, 28.198, 719.366,00,07
2017-07-20 04:49:33	07/20/2017 04:35:00, 11485.805, 8974.184, 9546.420, 580.971, 437.225, 563.998, 19.744, 19.994, 28.088, 719.366,00,07
2017-07-20 04:50:33	07/20/2017 04:36:00, 11451.705, 8919.697, 9493.414, 581.528, 436.088, 563.788, 19.729, 19.988, 27.868, 719.366,00,07
2017-07-20 04:51:33	07/20/2017 04:37:00, 11260.299, 8933.256, 9526.477, 580.836, 436.173, 563.658, 19.747, 19.983, 27.715, 719.366,00,07
2017-07-20 04:52:32	07/20/2017 04:38:00, 11439.523, 8999.262, 9633.371, 582.126, 436.187, 563.536, 19.758, 19.983, 27.772, 719.366,00,07
2017-07-20 04:53:32	07/20/2017 04:39:00, 11444.113, 8960.393, 9612.043, 582.335, 436.120, 563.437, 19.747, 19.967, 27.694, 719.366,00,07
2017-07-20 04:54:33	07/20/2017 04:40:00, 11246.160, 8821.563, 9386.369, 582.408, 436.851, 563.329, 19.740, 19.965, 27.818, 719.400,00,07
2017-07-20 04:55:33	07/20/2017 04:41:00, 11071.172, 8808.572, 9394.500, 580.827, 436.252, 563.161, 19.726, 19.962, 27.847, 719.366,00,07
2017-07-20 04:56:32	07/20/2017 04:42:00, 11318.498, 8819.623, 9464.436, 579.956, 436.610, 563.104, 19.729, 19.951, 27.889, 719.434,00,07
2017-07-20 04:57:33	07/20/2017 04:43:00, 11554.727, 8975.031, 9618.807, 578.721, 436.737, 562.978, 19.701, 19.946, 28.028, 719.434,00,07
2017-07-20 04:58:33	07/20/2017 04:44:00, 11689.848, 9039.170, 9698.250, 578.767, 436.358, 562.910, 19.697, 19.941, 27.921, 719.400,00,07
2017-07-20 04:59:33	07/20/2017 04:45:00, 11410.488, 8977.779, 9583.508, 578.247, 436.296, 562.835, 19.694, 19.936, 27.644, 719.434,00,07
2017-07-20 05:00:32	07/20/2017 04:46:00, 11513.574, 8969.033, 9562.584, 578.607, 436.279, 562.700, 19.665, 19.930, 27.662, 719.434,00,07
2017-07-20 05:01:33	07/20/2017 04:47:00, 11322.814, 8977.295, 9581.391, 579.929, 436.544, 562.727, 19.715, 19.925, 27.651, 719.434,00,07
2017-07-20 05:02:33	07/20/2017 04:48:00, 11322.621, 8861.973, 9494.422, 579.907, 436.461, 562.624, 19.676, 19.925, 27.470, 719.434,00,07
2017-07-20 05:03:33	07/20/2017 04:49:00, 11471.012, 8846.150, 9362.590, 579.976, 437.000, 562.615, 19.676, 19.920, 27.488, 719.400,00,07
2017-07-20 05:04:33	07/20/2017 04:50:00, 11607.957, 8933.771, 9418.512, 579.144, 436.576, 562.650, 19.687, 19.914, 27.605, 719.434,00,07
2017-07-20 05:05:33	07/20/2017 04:51:00, 11666.162, 9043.811, 9626.061, 579.473, 436.386, 562.642, 19.665, 19.904, 27.609, 719.434,00,07
2017-07-20 05:06:33	07/20/2017 04:52:00, 11650.816, 9062.508, 9662.295, 578.269, 436.180, 562.532, 19.619, 19.899, 27.588, 719.434,00,07
2017-07-20 05:07:32	07/20/2017 04:53:00, 11407.764, 8954.754, 9558.973, 577.621, 435.918, 562.427, 19.612, 19.901, 27.541, 719.400,00,07
2017-07-20 05:08:33	07/20/2017 04:54:00, 11275.174, 8939.756, 9607.580, 576.030, 435.865, 562.469, 19.623, 19.904, 27.651, 719.434,00,07
2017-07-20 05:09:33	07/20/2017 04:55:00, 11386.709, 8987.420, 9630.492, 577.440, 435.950, 562.458, 19.644, 19.888, 27.602, 719.434,00,07
2017-07-20 05:10:33	07/20/2017 04:56:00, 11419.709, 8886.512, 9592.383, 577.849, 436.199, 562.453, 19.616, 19.880, 27.669, 719.468,00,07
2017-07-20 05:11:32	07/20/2017 04:57:00, 11484.264, 8905.109, 9574.881, 577.939, 436.157, 562.443, 19.612, 19.872, 27.836, 719.502,00,07
2017-07-20 05:12:33	07/20/2017 04:58:00, 11537.658, 8999.561, 9636.539, 578.369, 436.030, 562.355, 19.584, 19.867, 27.740, 719.468,00,07
2017-07-20 05:13:33	07/20/2017 04:59:00, 11671.352, 8963.027, 9744.188, 578.301, 436.151, 562.375, 19.602, 19.856, 27.698, 719.434,00,07
2017-07-20 05:14:33	07/20/2017 05:00:00, 11444.160, 8940.551, 9682.049, 577.613, 436.198, 562.362, 19.602, 19.851, 27.776, 719.468,00,07
2017-07-20 05:15:33	07/20/2017 05:01:00, 11445.057, 8843.504, 9513.295, 577.499, 436.245, 562.352, 19.559, 19.843, 27.733, 719.502,00,07
2017-07-20 05:16:33	07/20/2017 05:02:00, 11335.564, 8883.363, 9495.795, 577.215, 436.108, 562.269, 19.573, 19.841, 27.761, 719.468,00,07
2017-07-20 05:17:33	07/20/2017 05:03:00, 11121.387, 8802.801, 9540.705, 577.223, 436.001, 562.292, 19.570, 19.841, 27.421, 719.502,00,07
2017-07-20 05:18:33	07/20/2017 05:04:00, 11544.096, 9018.902, 9612.566, 578.819, 436.017, 562.176, 19.573, 19.841, 27.524, 719.502,00,07
2017-07-20 05:19:33	07/20/2017 05:05:00, 11444.818, 8961.756, 9592.943, 577.099, 435.965, 562.188, 19.591, 19.830, 27.591, 719.502,00,07
2017-07-20 05:20:33	07/20/2017 05:06:00, 11514.434, 8928.691, 9587.977, 577.273, 435.914, 562.183, 19.566, 19.825, 27.265, 719.502,00,07
2017-07-20 05:21:33	07/20/2017 05:07:00, 11526.107, 8980.949, 9635.770, 578.124, 435.916, 562.168, 19.573, 19.819, 27.360, 719.502,00,07
2017-07-20 05:22:33	07/20/2017 05:08:00, 11429.639, 8969.799, 9613.072, 579.164, 436.056, 562.218, 19.573, 19.819, 27.478, 719.502,00,07
2017-07-20 05:23:33	07/20/2017 05:09:00, 11343.947, 8886.857, 9556.248, 577.817, 435.987, 562.122, 19.534, 19.814, 27.297, 719.536,00,07
2017-07-20 05:24:33	07/20/2017 05:10:00, 11249.719, 8883.355, 9623.904, 577.238, 435.974, 562.069, 19.563, 19.819, 27.151, 719.536,00,07
2017-07-20 05:25:33	07/20/2017 05:11:00, 11244.844, 8875.984, 9548.664, 576.943, 435.930, 562.002, 19.524, 19.814, 27.179, 719.536,00,07
2017-07-20 05:26:33	07/20/2017 05:12:00, 11188.898, 8768.344, 9506.408, 576.222, 435.857, 561.965, 19.531, 19.814, 27.077, 719.536,00,07
2017-07-20 05:27:33	07/20/2017 05:13:00, 11319.680, 8806.635, 9601.764, 575.634, 435.848, 561.998, 19.570, 19.809, 27.378, 719.569,00,07
2017-07-20 05:28:33	07/20/2017 05:14:00, 11460.938, 8977.313, 9628.883, 575.656, 435.856, 561.959, 19.563, 19.806, 27.506, 719.536,00,07
2017-07-20 05:29:33	07/20/2017 05:15:00, 11488.836, 9011.748, 9573.494, 575.454, 435.791, 561.889, 19.573, 19.798, 27.403, 719.536,00,07
2017-07-20 05:30:33	07/20/2017 05:16:00, 11681.477, 9058.404, 9645.002, 575.153, 435.777, 561.972, 19.548, 19.804, 27.545, 719.569,00,07
2017-07-20 05:31:33	07/20/2017 05:17:00, 11504.557, 8986.432, 9580.322, 576.336, 435.714, 561.936, 19.570, 19.798, 27.460, 719.569,00,07
2017-07-20 05:32:33	07/20/2017 05:18:00, 11544.008, 9001.963, 9600.092, 576.710, 435.702, 561.868, 19.541, 19.798, 27.407, 719.603,00,07
2017-07-20 05:33:32	07/20/2017 05:19:00, 11484.898, 8950.227, 9600.471, 576.749, 435.701, 561.805, 19.541, 19.788, 27.226, 719.569,00,07
2017-07-20 05:34:33	07/20/2017 05:20:00, 11507.164, 8958.324, 9616.293, 576.414, 435.636, 561.745, 19.534, 19.783, 27.247, 719.603,00,07
2017-07-20 05:35:33	07/20/2017 05:21:00, 11698.721, 9021.904, 9631.457, 575.708, 435.553, 561.623, 19.506, 19.777, 27.396, 719.637,00,07
2017-07-20 05:36:33	07/20/2017 05:22:00, 11666.332, 9068.238, 9724.902, 575.762, 435.592, 561.638, 19.541, 19.767, 27.169, 719.637,00,07
2017-07-20 05:37:33	07/20/2017 05:23:00, 11579.238, 9016.934, 9610.230, 575.212, 435.562, 561.576, 19.531, 19.767, 26.842, 719.637,00,07
2017-07-20 05:38:33	07/20/2017 05:24:00, 11582.385, 9040.717, 9618.506, 574.683, 435.358, 561.384, 19.463, 19.767, 26.647, 719.671,00,07
2017-07-20 05:39:32	07/20/2017 05:25:00, 11629.617, 9026.836, 9625.299, 574.860, 435.360, 561.384, 19.488, 19.756, 26.055, 719.671,00,07
2017-07-20 05:40:33	07/20/2017 05:26:00, 11599.088, 9024.924, 9634.547, 574.635, 435.306, 561.339, 19.467, 19.748, 25.508, 719.671,00,07
2017-07-20 05:41:33	07/20/2017 05:27:00, 11127.629, 8841.605, 9472.264, 574.687, 435.204, 561.165, 19.460, 19.751, 23.826, 719.705,00,07
2017-07-20 05:42:32	07/20/2017 05:28:00, 10461.879, 8497.748, 9216.002, 576.023, 435.176, 561.050, 19.445, 19.746, 20.891, 719.705,00,07
2017-07-20 05:43:33	07/20/2017 05:29:00, 10259.748, 8370.465, 9089.695, 579.626, 435.178, 560.916, 19.438, 19.751, 19.007, 719.705,00,07
2017-07-20 05:44:33	07/20/2017 05:30:00, 10402.219, 8389.152, 9032.322, 579.021, 435.192, 560.908, 19.485, 19.746, 19.770, 719.705,00,07
2017-07-20 05:45:33	07/20/2017 05:31:00, 10283.992, 8379.377, 9072.754, 578.954, 435.169, 560.781, 19.467, 19.735, 19.234, 719.739,00,07
2017-07-20 05:46:33	07/20/2017 05:32:00, 10346.469, 8447.182, 9181.350, 579.535, 435.147, 560.634, 19.438, 19.735, 18.996, 719.705,00,07
2017-07-20 05:47:32	07/20/2017 05:33:00, 10420.236, 8364.830, 9109.289, 580.487, 435.121, 560.544, 19.438, 19.730, 19.983, 719.739,00,07
2017-07-20 05:48:33	07/20/2017 05:34:00, 10394.246, 8357.539, 9067.611, 581.463, 435.067, 560.428, 19.453, 19.719, 19.681, 719.773,00,07
2017-07-20 05:49:33	07/20/2017 05:35:00, 10488.537, 8475.590, 9135.182, 580.500, 435.100, 560.377, 19.382, 19.717, 20.043, 719.773,00,07
2017-07-20 05:50:33	07/20/2017 05:36:00, 10243.416, 8419.600, 9117.918, 580.091, 435.024, 559.787, 19.428, 19.714, 19.042, 719.773,00,07
2017-07-20 05:51:32	07/20/2017 05:37:00, 10180.576, 8385.713, 9097.066, 580.395, 435.027, 557.778, 19.445, 19.709, 17.907, 719.807,00,07
2017-07-20 05:52:32	07/20/2017 05:38:00, 10185.842, 8395.014, 9033.857, 580.686, 434.990, 555.746, 19.417, 19.709, 17.300, 719.841,00,07
2017-07-20 05:53:33	07/20/2017 05:39:00, 10024.176, 8311.271, 9051.377, 581.657, 435.022, 555.080, 19.392, 19.706, 16.846, 719.841,00,07
2017-07-20 05:54:33	07/20/2017 05:40:00, 10059.820, 8228.391, 8948.594, 581.583, 435.031, 555.066, 19.364, 19.703, 16.572, 719.841,00,07
2017-07-20 05:55:33	07/20/2017 05:41:00, 10119.994, 8331.941, 8993.855, 583.630, 435.083, 554.923, 19.399, 19.706, 16.672, 719.875,00,07
2017-07-20 05:56:33	07/20/2017 05:42:00, 10084.020, 8265.166, 8931.223, 583.750, 435.111, 554.857, 19.371, 19.698, 16.466, 719.841,00,07
2017-07-20 05:57:33	07/20/2017 05:43:00, 10094.484, 8333.408, 9074.525, 583.733, 435.217, 555.215, 19.410, 19.698, 16.214, 719.875,00,07
2017-07-20 05:58:33	07/20/2017 05:44:00, 10004.305, 8178.026, 8896.289, 583.764, 435.219, 555.321, 19.374, 19.693, 16.413, 719.875,00,07
2017-07-20 05:59:33	07/20/2017 05:45:00, 10103.666, 8298.547, 8990.160, 582.794, 435.253, 555.199, 19.382, 19.688, 16.707, 719.875,00,07
2017-07-20 06:00:33	07/20/2017 05:46:00, 10144.316, 8389.637, 9038.059, 581.671, 435.360, 555.379, 19.399, 19.685, 16.824, 719.841,00,07
2017-07-20 06:01:33	07/20/2017 05:47:00, 10243.910, 8409.090, 9090.096, 580.895, 435.310, 555.372, 19.378, 19.682, 17.456, 719.841,00,07
2017-07-20 06:02:33	07/20/2017 05:48:00, 10218.432, 8420.154, 9133.318, 578.913, 435.316, 555.598, 19.378, 19.682, 17.314, 719.841,00,07
2017-07-20 06:03:33	07/20/2017 05:49:00, 10392.121, 8559.920, 9226.508, 578.896, 435.273, 555.608, 19.360, 19.677, 17.484, 719.875,00,07
2017-07-20 06:04:33	07/20/2017 05:50:00, 10269.736, 8514.480, 9186.188, 579.345, 435.303, 555.513, 19.378, 19.680, 16.686, 719.875,00,07
2017-07-20 06:05:33	07/20/2017 05:51:00, 10052.529, 8231.725, 8899.488, 579.184, 435.344, 555.656, 19.360, 19.677, 15.543, 719.875,00,07
2017-07-20 06:06:32	07/20/2017 05:52:00, 10101.627, 8345.238, 8979.896, 579.604, 435.372, 555.612, 19.325, 19.674, 15.653, 719.909,00,07
2017-07-20 06:07:33	07/20/2017 05:53:00, 9850.783, 8172.443, 8926.369, 581.416, 435.871, 555.650, 19.314, 19.672, 15.277, 719.909,00,07
2017-07-20 06:08:33	07/20/2017 05:54:00, 9234.352, 7656.755, 8382.826, 582.304, 437.026, 555.639, 19.353, 19.669, 14.979, 719.909,00,07
2017-07-20 06:09:33	07/20/2017 05:55:00, 9883.244, 8109.318, 8761.525, 583.366, 437.946, 555.779, 19.279, 19.661, 15.905, 719.875,00,07
2017-07-20 06:10:33	07/20/2017 05:56:00, 9781.027, 8038.635, 8727.877, 583.759, 438.235, 555.807, 19.279, 19.666, 15.582, 719.841,00,07
2017-07-20 06:11:32	07/20/2017 05:57:00, 9750.637, 8083.515, 8751.645, 583.783, 438.232, 555.953, 19.318, 19.661, 15.327, 719.909,00,07
2017-07-20 06:12:33	07/20/2017 05:58:00, 9739.064, 8074.520, 8765.104, 584.638, 438.594, 556.153, 19.257, 19.661, 14.858, 719.841,00,07
2017-07-20 06:13:32	07/20/2017 05:59:00, 9730.525, 8026.266, 8778.188, 584.749, 439.322, 556.149, 19.254, 19.661, 14.819, 719.841,00,07
2017-07-20 06:14:33	07/20/2017 06:00:00, 9560.232, 7935.156, 8664.322, 584.966, 439.157, 556.109, 19.254, 19.656, 14.983, 719.875,00,07
2017-07-20 06:15:33	07/20/2017 06:01:00, 9658.254, 8022.609, 8777.607, 584.700, 439.352, 556.174, 19.325, 19.656, 15.036, 719.875,00,07
2017-07-20 06:16:33	07/20/2017 06:02:00, 9833.877, 8162.226, 8942.439, 583.690, 439.565, 556.276, 19.321, 19.656, 15.114, 719.909,00,07
2017-07-20 06:17:33	07/20/2017 06:03:00, 10057.730, 8283.035, 8931.088, 582.487, 439.506, 556.272, 19.325, 19.653, 15.721, 719.909,00,07
2017-07-20 06:18:32	07/20/2017 06:04:00, 9954.924, 8261.738, 8987.748, 582.915, 439.772, 556.394, 19.343, 19.656, 15.650, 719.909,00,07
2017-07-20 06:19:33	07/20/2017 06:05:00, 10064.570, 8285.893, 9035.549, 583.210, 439.707, 556.492, 19.343, 19.656, 15.951, 719.909,00,07
2017-07-20 06:20:33	07/20/2017 06:06:00, 9894.287, 8155.841, 8850.920, 584.946, 439.621, 556.491, 19.261, 19.661, 15.025, 719.875,00,07
2017-07-20 06:21:33	07/20/2017 06:07:00, 9795.455, 8025.986, 8790.443, 584.230, 439.555, 556.490, 19.289, 19.656, 15.717, 719.875,00,07
2017-07-20 06:22:32	07/20/2017 06:08:00, 9907.469, 8103.290, 8807.248, 584.811, 439.566, 556.539, 19.279, 19.653, 15.210, 719.909,00,07
2017-07-20 06:23:33	07/20/2017 06:09:00, 10052.344, 8286.078, 8992.723, 584.454, 439.583, 556.582, 19.279, 19.645, 15.618, 719.909,00,07
2017-07-20 06:24:33	07/20/2017 06:10:00, 10032.113, 8352.695, 9047.225, 583.702, 439.688, 556.608, 19.282, 19.651, 15.962, 719.909,00,07
2017-07-20 06:25:33	07/20/2017 06:11:00, 10157.371, 8401.240, 9074.943, 583.348, 439.746, 556.623, 19.304, 19.653, 16.445, 719.909,00,07
2017-07-20 06:26:33	07/20/2017 06:12:00, 10165.895, 8367.969, 8992.057, 582.452, 439.795, 556.586, 19.282, 19.651, 15.941, 719.909,00,07
2017-07-20 06:27:33	07/20/2017 06:13:00, 9771.896, 8128.243, 8833.996, 582.556, 439.838, 556.584, 19.261, 19.645, 15.476, 719.875,00,07
2017-07-20 06:28:33	07/20/2017 06:14:00, 9706.977, 8025.836, 8664.314, 583.099, 439.933, 556.681, 19.268, 19.651, 15.632, 719.841,00,07
2017-07-20 06:29:32	07/20/2017 06:15:00, 10092.098, 8327.117, 8880.896, 582.625, 439.951, 556.762, 19.261, 19.651, 15.994, 719.841,00,07
2017-07-20 06:30:33	07/20/2017 06:16:00, 10054.422, 8312.490, 8950.557, 582.987, 440.000, 556.860, 19.275, 19.656, 15.785, 719.841,00,07
2017-07-20 06:31:33	07/20/2017 06:17:00, 10120.791, 8444.529, 9130.156, 583.229, 439.937, 556.904, 19.275, 19.651, 16.022, 719.909,00,07
2017-07-20 06:32:33	07/20/2017 06:18:00, 10313.742, 8503.160, 9150.596, 582.977, 439.911, 556.922, 19.240, 19.656, 15.760, 719.909,00,07
2017-07-20 06:33:33	07/20/2017 06:19:00, 10305.014, 8535.977, 9120.096, 583.090, 439.900, 556.945, 19.225, 19.653, 16.374, 719.909,00,07
2017-07-20 06:34:33	07/20/2017 06:20:00, 10108.834, 8428.697, 9138.904, 584.421, 439.843, 557.055, 19.282, 19.651, 16.296, 719.909,00,07
2017-07-20 06:35:33	07/20/2017 06:21:00, 10155.701, 8415.426, 9092.502, 584.750, 439.753, 557.053, 19.307, 19.651, 15.888, 719.909,00,07
2017-07-20 06:36:33	07/20/2017 06:22:00, 10160.281, 8446.504, 9048.629, 584.250, 439.786, 557.058, 19.264, 19.656, 16.001, 719.976,00,07
2017-07-20 06:37:33	07/20/2017 06:23:00, 10359.260, 8533.143, 9185.824, 582.668, 439.707, 556.998, 19.254, 19.656, 16.374, 719.942,00,07
2017-07-20 06:38:33	07/20/2017 06:24:00, 10567.953, 8643.529, 9298.695, 579.299, 439.605, 557.004, 19.240, 19.661, 17.538, 719.942,00,07
2017-07-20 06:39:33	07/20/2017 06:25:00, 10645.223, 8660.811, 9261.711, 578.437, 439.591, 557.081, 19.282, 19.661, 18.173, 719.976,00,07
2017-07-20 06:40:33	07/20/2017 06:26:00, 10623.936, 8639.039, 9242.098, 577.559, 439.519, 557.095, 19.261, 19.664, 16.753, 719.976,00,07
2017-07-20 06:41:33	07/20/2017 06:27:00, 10400.170, 8613.887, 9276.672, 577.092, 439.553, 557.142, 19.264, 19.659, 16.388, 720.010,00,07
2017-07-20 06:42:33	07/20/2017 06:28:00, 10505.809, 8685.883, 9317.330, 577.321, 439.480, 557.189, 19.264, 19.661, 16.832, 720.010,00,07
2017-07-20 06:43:33	07/20/2017 06:29:00, 10389.805, 8567.543, 9243.617, 578.444, 439.397, 557.164, 19.222, 19.659, 16.342, 720.044,00,07
2017-07-20 06:44:33	07/20/2017 06:30:00, 10461.518, 8620.596, 9285.000, 578.516, 439.388, 557.211, 19.215, 19.661, 16.746, 720.044,00,07
2017-07-20 06:45:33	07/20/2017 06:31:00, 10503.775, 8718.383, 9397.842, 577.226, 439.405, 557.263, 19.254, 19.664, 16.973, 720.044,00,07
2017-07-20 06:46:33	07/20/2017 06:32:00, 10351.684, 8584.680, 9216.996, 577.385, 439.338, 557.210, 19.225, 19.666, 16.888, 720.078,00,07
2017-07-20 06:47:33	07/20/2017 06:33:00, 10714.787, 8783.482, 9460.420, 577.130, 439.322, 557.297, 19.254, 19.672, 17.992, 720.044,00,07
2017-07-20 06:48:33	07/20/2017 06:34:00, 10655.977, 8761.971, 9447.561, 577.450, 439.279, 557.374, 19.236, 19.672, 17.942, 720.112,00,07
2017-07-20 06:49:33	07/20/2017 06:35:00, 10681.566, 8772.561, 9426.836, 577.162, 439.210, 557.400, 19.275, 19.674, 17.964, 720.112,00,07
2017-07-20 06:50:33	07/20/2017 06:36:00, 10810.182, 8830.664, 9473.244, 577.009, 439.153, 557.424, 19.300, 19.666, 18.492, 720.180,00,07
2017-07-20 06:51:33	07/20/2017 06:37:00, 10903.213, 8866.938, 9495.545, 576.771, 439.083, 557.404, 19.279, 19.672, 19.269, 720.180,00,07
2017-07-20 06:52:33	07/20/2017 06:38:00, 10950.973, 8895.971, 9544.252, 576.469, 439.040, 557.472, 19.286, 19.677, 18.123, 720.180,00,07
2017-07-20 06:53:33	07/20/2017 06:39:00, 10869.070, 8849.299, 9499.090, 576.552, 439.029, 557.451, 19.304, 19.677, 18.020, 720.180,00,07
2017-07-20 06:54:33	07/20/2017 06:40:00, 11031.639, 8914.199, 9512.477, 576.201, 438.964, 557.423, 19.289, 19.682, 18.517, 720.180,00,07
2017-07-20 06:55:33	07/20/2017 06:41:00, 10963.139, 8895.188, 9569.244, 575.932, 438.822, 557.362, 19.229, 19.688, 18.414, 720.180,00,07
2017-07-20 06:56:33	07/20/2017 06:42:00, 10776.846, 8815.930, 9461.932, 575.898, 438.787, 557.413, 19.250, 19.688, 19.234, 720.248,00,07
2017-07-20 06:57:33	07/20/2017 06:43:00, 11046.549, 8952.811, 9561.262, 575.501, 438.710, 557.482, 19.289, 19.693, 19.756, 720.248,00,07
2017-07-20 06:58:33	07/20/2017 06:44:00, 11104.787, 8985.678, 9621.850, 575.240, 438.641, 557.458, 19.261, 19.698, 20.533, 720.214,00,07
2017-07-20 06:59:33	07/20/2017 06:45:00, 11283.652, 9039.107, 9657.699, 574.778, 438.529, 557.453, 19.257, 19.703, 21.349, 720.248,00,07
2017-07-20 07:00:33	07/20/2017 06:46:00, 11588.756, 9117.725, 9717.215, 574.327, 438.463, 557.489, 19.250, 19.703, 22.566, 720.281,00,07
2017-07-20 07:01:34	07/20/2017 06:47:00, 11670.914, 9141.164, 9743.756, 574.036, 438.386, 557.495, 19.240, 19.703, 23.432, 720.281,00,07
2017-07-20 07:02:33	07/20/2017 06:48:00, 11908.785, 9210.086, 9770.398, 573.783, 438.352, 557.635, 19.236, 19.709, 24.458, 720.248,00,07
2017-07-20 07:03:33	07/20/2017 06:49:00, 11902.094, 9198.287, 9745.930, 573.464, 438.227, 557.667, 19.247, 19.719, 24.482, 720.315,00,07
2017-07-20 07:04:34	07/20/2017 06:50:00, 11721.508, 9185.057, 9767.387, 573.385, 438.188, 557.760, 19.254, 19.722, 24.298, 720.281,00,07
2017-07-20 07:05:33	07/20/2017 06:51:00, 11473.992, 9027.191, 9602.043, 573.285, 438.052, 557.723, 19.225, 19.725, 23.162, 720.281,00,07
2017-07-20 07:06:33	07/20/2017 06:52:00, 10966.600, 8727.910, 9443.701, 573.349, 438.048, 557.775, 19.240, 19.727, 21.878, 720.281,00,07
2017-07-20 07:07:33	07/20/2017 06:53:00, 11030.377, 8873.854, 9535.000, 573.354, 437.856, 557.785, 19.275, 19.730, 21.172, 720.281,00,07
2017-07-20 07:08:33	07/20/2017 06:54:00, 11051.135, 8865.977, 9502.982, 573.406, 437.163, 557.832, 19.268, 19.730, 21.239, 720.281,00,07
2017-07-20 07:09:33	07/20/2017 06:55:00, 11246.063, 8954.783, 9566.324, 573.385, 436.853, 557.850, 19.268, 19.735, 22.133, 720.315,00,07
2017-07-20 07:10:33	07/20/2017 06:56:00, 11237.477, 8927.338, 9592.734, 573.455, 436.148, 557.871, 19.264, 19.740, 23.006, 720.315,00,07
2017-07-20 07:11:33	07/20/2017 06:57:00, 11382.756, 9029.396, 9629.291, 573.460, 435.491, 557.946, 19.318, 19.746, 23.389, 720.315,00,07
2017-07-20 07:12:33	07/20/2017 06:58:00, 11479.313, 9060.451, 9695.398, 573.365, 435.359, 557.978, 19.296, 19.746, 24.294, 720.315,00,07
2017-07-20 07:13:33	07/20/2017 06:59:00, 11743.008, 9117.896, 9745.627, 573.278, 435.219, 558.028, 19.279, 19.751, 25.111, 720.315,00,07
2017-07-20 07:14:33	07/20/2017 07:00:00, 11922.404, 9145.711, 9751.615, 573.205, 435.184, 558.156, 19.289, 19.756, 25.824, 720.315,00,07
2017-07-20 07:15:33	07/20/2017 07:01:00, 11957.057, 9119.480, 9756.094, 573.208, 435.196, 558.341, 19.318, 19.761, 26.243, 720.281,00,07
2017-07-20 07:16:33	07/20/2017 07:02:00, 11960.549, 9175.119, 9760.418, 573.080, 435.475, 558.446, 19.353, 19.767, 26.676, 720.315,00,07
2017-07-20 07:17:33	07/20/2017 07:03:00, 12070.328, 9199.930, 9815.381, 572.930, 435.423, 558.704, 19.353, 19.777, 26.548, 720.315,00,07
2017-07-20 07:18:33	07/20/2017 07:04:00, 12086.564, 9169.822, 9827.822, 572.815, 435.350, 561.749, 19.346, 19.780, 27.130, 720.349,00,07
2017-07-20 07:19:33	07/20/2017 07:05:00, 12224.326, 9216.592, 9866.561, 572.669, 435.350, 565.070, 19.289, 19.783, 27.375, 720.349,00,07
2017-07-20 07:20:33	07/20/2017 07:06:00, 12372.248, 9257.896, 9850.674, 572.453, 435.233, 566.500, 19.289, 19.783, 27.524, 720.349,00,07
2017-07-20 07:21:33	07/20/2017 07:07:00, 12227.951, 9266.598, 9872.320, 572.301, 435.125, 567.454, 19.268, 19.788, 27.375, 720.383,00,07
2017-07-20 07:22:33	07/20/2017 07:08:00, 12208.783, 9261.920, 9865.137, 572.230, 435.038, 568.358, 19.300, 19.798, 27.066, 720.383,00,07
2017-07-20 07:23:33	07/20/2017 07:09:00, 12203.924, 9227.063, 9851.514, 572.119, 434.890, 568.499, 19.311, 19.804, 26.864, 720.383,00,07
2017-07-20 07:24:33	07/20/2017 07:10:00, 12348.049, 9237.504, 9893.189, 571.959, 434.829, 568.951, 19.339, 19.814, 26.956, 720.383,00,07
2017-07-20 07:25:33	07/20/2017 07:11:00, 12095.316, 9210.049, 9820.516, 571.875, 434.755, 568.048, 19.325, 19.825, 26.534, 720.417,00,07
2017-07-20 07:26:33	07/20/2017 07:12:00, 12014.299, 9218.127, 9817.367, 571.745, 434.819, 567.151, 19.339, 19.825, 26.615, 720.451,00,07
2017-07-20 07:28:33	07/20/2017 07:14:00, 12114.563, 9239.869, 9834.178, 571.684, 434.875, 566.869, 19.311, 19.841, 26.970, 720.383,00,07
2017-07-20 07:29:33	07/20/2017 07:15:00, 12032.178, 9236.971, 9810.742, 571.685, 435.712, 566.858, 19.311, 19.846, 27.293, 720.383,00,07
2017-07-20 07:30:33	07/20/2017 07:16:00, 12937.902, 9202.244, 9840.734, 571.656, 435.461, 566.886, 19.346, 19.851, 27.148, 720.383,00,07
2017-07-20 07:31:33	07/20/2017 07:17:00, 12461.096, 9267.152, 9850.135, 571.547, 435.296, 567.000, 19.311, 19.856, 26.952, 720.417,00,07
2017-07-20 07:32:33	07/20/2017 07:18:00, 12289.365, 9270.959, 9835.436, 571.454, 435.031, 567.189, 19.282, 19.867, 27.098, 720.451,00,07
2017-07-20 07:33:33	07/20/2017 07:19:00, 11915.760, 9171.785, 9780.715, 571.499, 434.887, 566.904, 19.343, 19.864, 26.977, 720.451,00,07
2017-07-20 07:34:33	07/20/2017 07:20:00, 11982.713, 9217.404, 9818.270, 571.499, 435.031, 566.636, 19.346, 19.872, 27.169, 720.451,00,07
2017-07-20 07:35:33	07/20/2017 07:21:00, 12077.006, 9233.361, 9832.373, 571.496, 435.127, 566.608, 19.314, 19.878, 27.474, 720.451,00,07
2017-07-20 07:36:33	07/20/2017 07:22:00, 12008.740, 9238.436, 9839.932, 571.475, 435.220, 566.667, 19.364, 19.883, 27.385, 720.451,00,07
2017-07-20 07:37:33	07/20/2017 07:23:00, 12159.539, 9245.279, 9851.287, 571.348, 435.240, 566.823, 19.335, 19.888, 27.378, 720.451,00,07
2017-07-20 07:38:33	07/20/2017 07:24:00, 12054.957, 9175.377, 9802.010, 571.292, 435.186, 566.725, 19.335, 19.899, 27.410, 720.451,00,07
2017-07-20 07:39:33	07/20/2017 07:25:00, 12256.543, 9268.297, 9804.809, 571.390, 435.360, 566.856, 19.367, 19.909, 27.726, 720.451,00,07
2017-07-20 07:40:33	07/20/2017 07:26:00, 12317.977, 9289.771, 9832.422, 571.441, 435.365, 566.953, 19.399, 19.909, 28.020, 720.485,00,07
2017-07-20 07:41:33	07/20/2017 07:27:00, 12256.402, 9228.170, 9862.809, 571.369, 435.415, 567.080, 19.367, 19.920, 28.280, 720.485,00,07
2017-07-20 07:42:33	07/20/2017 07:28:00, 12007.842, 9185.799, 9829.668, 571.300, 435.333, 566.909, 19.367, 19.920, 28.162, 720.485,00,07
2017-07-20 07:43:33	07/20/2017 07:29:00, 11883.965, 9188.945, 9828.477, 571.389, 435.415, 566.903, 19.389, 19.925, 27.985, 720.519,00,07
2017-07-20 07:44:33	07/20/2017 07:30:00, 12082.967, 9255.574, 9812.451, 571.368, 435.449, 567.018, 19.392, 19.930, 28.166, 720.519,00,07
2017-07-20 07:45:33	07/20/2017 07:31:00, 12188.900, 9241.563, 9864.973, 571.388, 435.602, 567.225, 19.424, 19.941, 28.333, 720.519,00,07
2017-07-20 07:46:33	07/20/2017 07:32:00, 12064.898, 9235.352, 9837.938, 571.388, 435.708, 567.225, 19.421, 19.941, 27.925, 720.519,00,07
2017-07-20 07:47:33	07/20/2017 07:33:00, 12080.229, 9218.313, 9813.965, 571.366, 435.724, 567.284, 19.403, 19.951, 28.017, 720.519,00,07
2017-07-20 07:48:33	07/20/2017 07:34:00, 12062.785, 9224.203, 9839.975, 571.318, 435.714, 567.222, 19.385, 19.959, 27.971, 720.553,00,07
2017-07-20 07:49:33	07/20/2017 07:35:00, 12161.293, 9234.029, 9858.252, 571.285, 435.701, 567.259, 19.360, 19.972, 28.020, 720.519,00,07
2017-07-20 07:50:33	07/20/2017 07:36:00, 12247.400, 9239.340, 9851.316, 571.260, 435.651, 567.290, 19.367, 19.978, 28.265, 720.553,00,07
2017-07-20 07:51:33	07/20/2017 07:37:00, 12130.346, 9218.875, 9830.402, 571.372, 435.814, 567.426, 19.431, 19.983, 28.297, 720.553,00,07
2017-07-20 07:52:34	07/20/2017 07:38:00, 12106.936, 9259.979, 9817.619, 571.298, 435.807, 567.391, 19.431, 19.988, 28.468, 720.519,00,07
2017-07-20 07:53:34	07/20/2017 07:39:00, 12180.221, 9241.781, 9846.334, 571.289, 435.835, 567.441, 19.438, 19.994, 28.457, 720.553,00,07
2017-07-20 07:54:33	07/20/2017 07:40:00, 12444.180, 9270.176, 9828.447, 571.307, 435.911, 567.661, 19.456, 19.999, 28.414, 720.553,00,07
2017-07-20 07:55:33	07/20/2017 07:41:00, 12139.461, 9257.334, 9827.734, 571.268, 435.904, 567.781, 19.470, 20.004, 26.590, 720.587,00,07
2017-07-20 07:56:33	07/20/2017 07:42:00, 12124.072, 9257.371, 9813.703, 571.220, 435.847, 567.760, 19.463, 20.017, 26.275, 720.553,00,07
2017-07-20 07:57:33	07/20/2017 07:43:00, 11998.555, 9187.002, 9767.043, 571.230, 435.844, 567.764, 19.453, 20.025, 26.519, 720.519,00,07
2017-07-20 07:58:33	07/20/2017 07:44:00, 12090.428, 9217.576, 9815.105, 571.219, 435.815, 567.824, 19.463, 20.028, 27.062, 720.519,00,07
2017-07-20 07:59:33	07/20/2017 07:45:00, 12215.355, 9252.035, 9880.463, 571.161, 435.820, 568.014, 19.467, 20.044, 27.637, 720.519,00,07
2017-07-20 08:00:34	07/20/2017 07:46:00, 12191.219, 9273.813, 9860.406, 571.147, 435.911, 568.242, 19.492, 20.046, 27.935, 720.519,00,07
2017-07-20 08:01:33	07/20/2017 07:47:00, 12374.244, 9313.465, 9867.518, 571.078, 435.915, 568.389, 19.449, 20.057, 28.155, 720.519,00,07
2017-07-20 08:02:33	07/20/2017 07:48:00, 12460.666, 9292.328, 9869.693, 571.095, 435.959, 568.563, 19.477, 20.059, 28.563, 720.519,00,07
2017-07-20 08:03:33	07/20/2017 07:49:00, 12399.744, 9268.035, 9848.715, 571.054, 435.945, 568.756, 19.502, 20.065, 28.691, 720.519,00,07
2017-07-20 08:04:33	07/20/2017 07:50:00, 12313.947, 9241.664, 9836.309, 571.025, 435.943, 568.876, 19.460, 20.083, 29.053, 720.485,00,07
2017-07-20 08:05:33	07/20/2017 07:51:00, 12436.361, 9235.512, 9850.461, 570.933, 435.886, 568.976, 19.442, 20.094, 29.443, 720.519,00,07
2017-07-20 08:06:33	07/20/2017 07:52:00, 12547.354, 9270.734, 9852.145, 570.951, 435.963, 571.077, 19.488, 20.104, 29.390, 720.519,00,07
2017-07-20 08:07:33	07/20/2017 07:53:00, 12533.725, 9284.627, 9875.898, 571.012, 436.086, 575.578, 19.495, 20.110, 29.415, 720.519,00,07
2017-07-20 08:08:33	07/20/2017 07:54:00, 12455.141, 9275.582, 9860.371, 571.040, 436.198, 577.524, 19.509, 20.115, 29.426, 720.519,00,07
2017-07-20 08:09:33	07/20/2017 07:55:00, 12334.643, 9293.930, 9880.328, 570.996, 436.219, 577.269, 19.488, 20.120, 29.529, 720.553,00,07
2017-07-20 08:10:33	07/20/2017 07:56:00, 12131.193, 9206.152, 9841.834, 570.981, 436.267, 576.890, 19.509, 20.133, 29.255, 720.519,00,07
2017-07-20 08:11:33	07/20/2017 07:57:00, 12249.094, 9214.045, 9841.475, 571.036, 436.330, 577.237, 19.524, 20.136, 29.358, 720.553,00,07
2017-07-20 08:12:33	07/20/2017 07:58:00, 12341.266, 9261.670, 9875.400, 571.060, 436.390, 577.480, 19.541, 20.146, 29.905, 720.519,00,07
2017-07-20 08:13:33	07/20/2017 07:59:00, 12567.637, 9230.178, 9877.922, 571.012, 436.399, 577.788, 19.527, 20.152, 30.072, 720.587,00,07
2017-07-20 08:14:33	07/20/2017 08:00:00, 12659.041, 9239.734, 9904.619, 570.939, 436.389, 578.385, 19.506, 20.157, 30.146, 720.587,00,07
2017-07-20 08:15:33	07/20/2017 08:01:00, 12607.678, 9300.537, 9904.424, 571.006, 436.511, 578.977, 19.538, 20.168, 30.182, 720.553,00,07
2017-07-20 08:16:33	07/20/2017 08:02:00, 12535.057, 9310.906, 9877.383, 570.983, 436.555, 579.128, 19.534, 20.175, 29.582, 720.587,00,07
2017-07-20 08:17:33	07/20/2017 08:03:00, 12406.705, 9254.832, 9849.135, 571.065, 436.667, 579.098, 19.545, 20.183, 29.568, 720.553,00,07
2017-07-20 08:18:33	07/20/2017 08:04:00, 12496.070, 9267.564, 9890.756, 571.083, 436.751, 579.227, 19.541, 20.194, 29.465, 720.519,00,07
2017-07-20 08:19:33	07/20/2017 08:05:00, 12550.920, 9317.723, 9905.455, 571.058, 436.852, 579.428, 19.531, 20.210, 29.422, 720.587,00,07
2017-07-20 08:20:33	07/20/2017 08:06:00, 12300.193, 9257.209, 9819.920, 571.044, 436.903, 579.258, 19.541, 20.210, 29.199, 720.553,00,07
2017-07-20 08:21:33	07/20/2017 08:07:00, 12484.252, 9274.846, 9861.799, 571.048, 436.945, 579.363, 19.534, 20.215, 29.351, 720.519,00,07
2017-07-20 08:22:33	07/20/2017 08:08:00, 12443.246, 9286.900, 9913.334, 571.166, 437.118, 579.573, 19.573, 20.220, 29.500, 720.519,00,07
2017-07-20 08:23:33	07/20/2017 08:09:00, 12409.613, 9280.754, 9903.258, 571.200, 437.486, 579.646, 19.570, 20.236, 29.376, 720.587,00,07
2017-07-20 08:24:33	07/20/2017 08:10:00, 12304.820, 9237.727, 9876.678, 571.194, 437.947, 579.779, 19.570, 20.239, 29.053, 720.553,00,07
2017-07-20 08:25:33	07/20/2017 08:11:00, 12309.502, 9286.328, 9884.131, 571.276, 438.698, 579.942, 19.577, 20.247, 28.478, 720.519,00,07
2017-07-20 08:26:33	07/20/2017 08:12:00, 12142.047, 9244.516, 9802.941, 571.322, 439.354, 579.847, 19.591, 20.257, 28.351, 720.519,00,07
2017-07-20 08:27:33	07/20/2017 08:13:00, 12198.898, 9234.457, 9796.209, 571.382, 439.478, 579.753, 19.605, 20.262, 28.450, 720.587,00,07
2017-07-20 08:28:33	07/20/2017 08:14:00, 11934.111, 9132.936, 9757.521, 571.414, 439.723, 579.487, 19.616, 20.278, 28.404, 720.553,00,07
2017-07-20 08:29:34	07/20/2017 08:15:00, 12276.365, 9250.988, 9831.455, 571.447, 439.869, 579.442, 19.584, 20.283, 28.649, 720.519,00,07
2017-07-20 08:30:33	07/20/2017 08:16:00, 12172.000, 9223.604, 9781.492, 571.432, 440.022, 579.414, 19.552, 20.299, 29.053, 720.587,00,07
2017-07-20 08:31:33	07/20/2017 08:17:00, 12116.852, 9246.914, 9819.010, 571.508, 440.025, 579.370, 19.605, 20.305, 28.908, 720.587,00,07
2017-07-20 08:32:33	07/20/2017 08:18:00, 12387.289, 9280.889, 9885.977, 571.550, 439.991, 579.466, 19.591, 20.315, 29.117, 720.553,00,07
2017-07-20 08:33:33	07/20/2017 08:19:00, 12450.891, 9270.996, 9894.648, 571.414, 439.718, 579.380, 19.556, 20.315, 29.312, 720.587,00,07
2017-07-20 08:34:33	07/20/2017 08:20:00, 12531.332, 9293.332, 9858.850, 571.488, 439.719, 579.540, 19.630, 20.331, 29.610, 720.553,00,07
2017-07-20 08:35:33	07/20/2017 08:21:00, 12390.121, 9300.770, 9845.756, 571.566, 439.802, 579.713, 19.637, 20.336, 29.816, 720.587,00,07
2017-07-20 08:36:33	07/20/2017 08:22:00, 12071.666, 9226.729, 9779.229, 571.712, 439.884, 579.662, 19.687, 20.347, 29.451, 720.587,00,07
2017-07-20 08:37:34	07/20/2017 08:23:00, 12210.604, 9274.463, 9848.344, 571.678, 439.849, 579.568, 19.676, 20.352, 29.199, 720.587,00,07
2017-07-20 08:38:33	07/20/2017 08:24:00, 12129.834, 9219.297, 9799.250, 571.666, 439.822, 579.431, 19.673, 20.362, 29.277, 720.587,00,07
2017-07-20 08:39:33	07/20/2017 08:25:00, 12091.764, 9242.320, 9844.541, 571.651, 439.698, 579.309, 19.637, 20.368, 29.483, 720.587,00,07
2017-07-20 08:40:33	07/20/2017 08:26:00, 12157.852, 9247.182, 9776.559, 571.706, 439.701, 579.280, 19.658, 20.373, 29.426, 720.587,00,07
2017-07-20 08:41:33	07/20/2017 08:27:00, 12361.758, 9264.170, 9837.350, 571.690, 439.649, 579.314, 19.665, 20.389, 29.546, 720.587,00,07
2017-07-20 08:42:33	07/20/2017 08:28:00, 12607.145, 9297.240, 9848.850, 571.749, 439.733, 579.463, 19.697, 20.402, 30.203, 720.587,00,07
2017-07-20 08:43:34	07/20/2017 08:29:00, 12710.205, 9311.338, 9873.385, 571.725, 439.732, 579.558, 19.676, 20.405, 30.050, 720.553,00,07
2017-07-20 08:44:33	07/20/2017 08:30:00, 12727.494, 9300.816, 9892.889, 571.730, 439.665, 579.705, 19.673, 20.420, 30.327, 720.553,00,07
2017-07-20 08:45:33	07/20/2017 08:31:00, 12747.947, 9313.900, 9883.512, 571.918, 439.978, 579.988, 19.719, 20.434, 30.309, 720.587,00,07
2017-07-20 08:46:34	07/20/2017 08:32:00, 12858.766, 9310.236, 9899.559, 578.607, 442.047, 582.731, 19.744, 20.436, 30.739, 720.587,00,07
2017-07-20 08:47:33	07/20/2017 08:33:00, 12782.713, 9329.840, 9916.988, 578.226, 442.292, 585.474, 19.758, 20.447, 30.806, 720.587,00,07
2017-07-20 08:48:33	07/20/2017 08:34:00, 12594.002, 9308.824, 9869.486, 576.941, 441.931, 583.712, 19.786, 20.457, 30.267, 720.587,00,07
2017-07-20 08:49:33	07/20/2017 08:35:00, 12597.633, 9381.045, 9892.988, 575.896, 441.837, 583.668, 19.800, 20.468, 30.100, 720.519,00,07
2017-07-20 08:50:33	07/20/2017 08:36:00, 12576.758, 9338.186, 9888.594, 575.001, 441.786, 583.248, 19.807, 20.476, 29.933, 720.621,00,07
2017-07-20 08:51:33	07/20/2017 08:37:00, 12365.035, 9304.070, 9837.543, 574.396, 441.349, 582.068, 19.815, 20.486, 29.884, 720.587,00,07
2017-07-20 08:52:33	07/20/2017 08:38:00, 12307.123, 9301.406, 9863.535, 572.724, 440.834, 581.456, 19.815, 20.494, 29.270, 720.621,00,07
2017-07-20 08:53:33	07/20/2017 08:39:00, 12405.211, 9343.418, 9866.607, 571.321, 441.117, 581.124, 19.800, 20.499, 29.305, 720.655,00,07
2017-07-20 08:54:33	07/20/2017 08:40:00, 12509.561, 9316.861, 9892.146, 571.270, 440.851, 581.133, 19.846, 20.507, 29.685, 720.655,00,07
2017-07-20 08:55:33	07/20/2017 08:41:00, 12651.662, 9290.639, 9917.973, 570.710, 440.685, 581.192, 19.790, 20.520, 30.072, 720.655,00,07
2017-07-20 08:56:33	07/20/2017 08:42:00, 12295.623, 9288.945, 9906.039, 570.639, 440.524, 580.650, 19.729, 20.528, 29.039, 720.655,00,07
2017-07-20 08:57:33	07/20/2017 08:43:00, 12275.113, 9279.320, 9917.545, 570.704, 440.320, 580.160, 19.729, 20.541, 29.011, 720.655,00,07
2017-07-20 08:58:33	07/20/2017 08:44:00, 12222.574, 9243.738, 9858.400, 571.050, 440.384, 579.698, 19.765, 20.549, 28.805, 720.688,00,07
2017-07-20 08:59:33	07/20/2017 08:45:00, 12400.672, 9311.178, 9863.775, 571.081, 440.467, 579.687, 19.811, 20.568, 28.773, 720.722,00,07
2017-07-20 09:00:34	07/20/2017 08:46:00, 12431.855, 9290.350, 9870.777, 571.467, 440.516, 579.813, 19.804, 20.581, 28.709, 720.655,00,07
2017-07-20 09:01:34	07/20/2017 08:47:00, 11667.076, 9067.475, 9643.326, 571.663, 440.354, 578.807, 19.854, 20.589, 24.734, 720.722,00,07
2017-07-20 09:02:33	07/20/2017 08:48:00, 11134.275, 8910.977, 9509.225, 571.748, 440.246, 577.312, 19.882, 20.599, 22.016, 720.722,00,07
2017-07-20 09:03:33	07/20/2017 08:49:00, 10876.328, 8793.736, 9440.656, 572.100, 440.068, 570.075, 19.868, 20.602, 21.040, 720.688,00,07
2017-07-20 09:04:33	07/20/2017 08:50:00, 10816.887, 8784.846, 9408.082, 572.173, 439.873, 563.383, 19.871, 20.610, 20.540, 720.722,00,07
2017-07-20 09:05:33	07/20/2017 08:51:00, 10737.113, 8754.854, 9376.252, 572.265, 439.644, 561.912, 19.893, 20.615, 19.738, 720.722,00,07
2017-07-20 09:06:33	07/20/2017 08:52:00, 10660.992, 8738.947, 9311.334, 572.391, 439.673, 560.885, 19.889, 20.626, 19.064, 720.756,00,07
2017-07-20 09:07:33	07/20/2017 08:53:00, 10717.758, 8715.039, 9348.662, 572.559, 439.589, 561.723, 19.946, 20.636, 19.234, 720.722,00,07
2017-07-20 09:08:33	07/20/2017 08:54:00, 10863.041, 8824.564, 9460.723, 572.674, 439.435, 561.723, 19.921, 20.644, 19.401, 720.722,00,07
2017-07-20 09:09:33	07/20/2017 08:55:00, 10766.535, 8794.953, 9428.291, 572.767, 439.369, 561.618, 19.928, 20.655, 18.925, 720.722,00,07
2017-07-20 09:10:34	07/20/2017 08:56:00, 10493.996, 8583.350, 9194.814, 572.899, 439.396, 561.548, 19.957, 20.665, 17.864, 720.756,00,07
2017-07-20 09:11:34	07/20/2017 08:57:00, 10379.771, 8506.682, 9118.813, 573.117, 439.324, 561.861, 19.925, 20.678, 17.034, 720.722,00,07
2017-07-20 09:12:33	07/20/2017 08:58:00, 10528.359, 8616.145, 9290.971, 573.268, 439.329, 562.073, 19.928, 20.694, 17.733, 720.756,00,07
2017-07-20 09:13:33	07/20/2017 08:59:00, 11022.359, 8921.281, 9578.752, 573.331, 439.315, 562.511, 19.939, 20.705, 19.337, 720.756,00,07
2017-07-20 09:14:33	07/20/2017 09:00:00, 11124.574, 8982.625, 9555.521, 573.379, 439.279, 563.086, 19.935, 20.715, 19.220, 720.756,00,07
2017-07-20 09:15:33	07/20/2017 09:01:00, 10860.992, 8838.186, 9446.773, 573.471, 439.301, 563.254, 19.978, 20.720, 18.450, 720.790,00,07
2017-07-20 09:16:33	07/20/2017 09:02:00, 10933.508, 8910.482, 9505.453, 573.427, 439.305, 563.237, 19.967, 20.731, 18.421, 720.756,00,07
2017-07-20 09:17:34	07/20/2017 09:03:00, 10854.605, 8848.373, 9466.701, 573.392, 439.325, 563.517, 20.006, 20.747, 17.967, 720.756,00,07
2017-07-20 09:18:33	07/20/2017 09:04:00, 10846.994, 8891.557, 9508.125, 573.481, 439.370, 563.608, 20.056, 20.762, 18.219, 720.790,00,07
2017-07-20 09:19:34	07/20/2017 09:05:00, 10809.070, 8857.369, 9510.732, 573.560, 439.363, 563.671, 20.056, 20.773, 18.560, 720.756,00,07
2017-07-20 09:20:33	07/20/2017 09:06:00, 10931.191, 8937.063, 9536.094, 573.560, 439.399, 563.740, 20.066, 20.784, 18.847, 720.790,00,07
2017-07-20 09:21:33	07/20/2017 09:07:00, 10579.713, 8645.592, 9304.039, 573.810, 439.429, 563.676, 20.088, 20.789, 17.832, 720.790,00,07
2017-07-20 09:22:33	07/20/2017 09:08:00, 10379.746, 8531.941, 9229.227, 573.850, 439.363, 563.426, 20.031, 20.794, 17.484, 720.790,00,07
2017-07-20 09:23:33	07/20/2017 09:09:00, 10658.975, 8769.029, 9405.047, 573.810, 439.426, 563.432, 20.059, 20.805, 17.555, 720.790,00,07
2017-07-20 09:24:33	07/20/2017 09:10:00, 10737.994, 8864.098, 9422.711, 573.778, 439.441, 563.516, 19.992, 20.805, 17.524, 720.790,00,07
2017-07-20 09:25:33	07/20/2017 09:11:00, 10879.613, 8908.256, 9495.619, 573.838, 439.550, 563.725, 20.077, 20.823, 17.917, 720.790,00,07
2017-07-20 09:26:33	07/20/2017 09:12:00, 10871.486, 8854.414, 9471.902, 573.885, 439.547, 563.829, 20.102, 20.826, 17.850, 720.824,00,07
2017-07-20 09:27:34	07/20/2017 09:13:00, 10553.230, 8684.496, 9318.520, 573.929, 439.525, 563.746, 20.095, 20.831, 16.871, 720.790,00,07
2017-07-20 09:28:33	07/20/2017 09:14:00, 10645.137, 8745.795, 9384.584, 574.040, 439.580, 563.845, 20.091, 20.847, 16.725, 720.790,00,07
2017-07-20 09:29:33	07/20/2017 09:15:00, 10722.041, 8809.541, 9449.680, 574.014, 439.650, 563.989, 20.088, 20.862, 17.644, 720.790,00,07
2017-07-20 09:30:33	07/20/2017 09:16:00, 10972.111, 8932.709, 9527.523, 573.918, 439.594, 564.086, 20.081, 20.868, 18.208, 720.824,00,07
2017-07-20 09:31:33	07/20/2017 09:17:00, 10738.984, 8794.271, 9421.748, 573.977, 439.630, 564.171, 20.088, 20.881, 17.623, 720.858,00,07
2017-07-20 09:32:33	07/20/2017 09:18:00, 10640.975, 8767.658, 9405.275, 573.989, 439.628, 564.216, 20.109, 20.884, 17.257, 720.858,00,07
2017-07-20 09:33:34	07/20/2017 09:19:00, 10720.102, 8825.695, 9487.979, 574.157, 439.664, 564.355, 20.130, 20.894, 16.927, 720.824,00,07
2017-07-20 09:34:33	07/20/2017 09:20:00, 10728.379, 8839.107, 9472.355, 574.294, 439.765, 564.581, 20.198, 20.897, 16.633, 720.858,00,07
2017-07-20 09:35:33	07/20/2017 09:21:00, 10692.633, 8817.277, 9464.645, 574.331, 439.796, 564.671, 20.205, 20.910, 16.739, 720.858,00,07
2017-07-20 09:36:33	07/20/2017 09:22:00, 10733.023, 8831.482, 9477.844, 574.369, 439.840, 564.806, 20.201, 20.920, 17.062, 720.858,00,07
2017-07-20 09:37:34	07/20/2017 09:23:00, 10634.811, 8753.646, 9332.818, 574.347, 439.810, 564.713, 20.177, 20.941, 17.445, 720.858,00,07
2017-07-20 09:38:33	07/20/2017 09:24:00, 10746.035, 8809.340, 9443.467, 574.342, 439.853, 564.714, 20.162, 20.952, 18.145, 720.858,00,07
2017-07-20 09:39:33	07/20/2017 09:25:00, 10897.625, 8875.178, 9508.244, 574.350, 439.856, 564.777, 20.184, 20.957, 18.475, 720.858,00,07
2017-07-20 09:40:34	07/20/2017 09:26:00, 10932.594, 8883.531, 9506.691, 574.527, 439.905, 564.916, 20.201, 20.968, 18.262, 720.858,00,07
2017-07-20 09:41:33	07/20/2017 09:27:00, 10908.855, 8842.074, 9524.785, 574.601, 439.960, 565.014, 20.187, 20.983, 18.631, 720.858,00,07
2017-07-20 09:42:33	07/20/2017 09:28:00, 10956.877, 8882.080, 9523.109, 574.697, 439.991, 565.039, 20.276, 20.983, 18.744, 720.858,00,07
2017-07-20 09:43:33	07/20/2017 09:29:00, 11191.582, 8972.070, 9641.865, 574.619, 439.916, 565.086, 20.233, 21.002, 19.159, 720.858,00,07
2017-07-20 09:44:34	07/20/2017 09:30:00, 11126.820, 8935.084, 9587.824, 574.685, 439.974, 565.165, 20.219, 21.015, 18.989, 720.858,00,07
2017-07-20 09:45:33	07/20/2017 09:31:00, 11027.152, 8911.543, 9552.994, 574.662, 439.960, 565.140, 20.233, 21.026, 18.989, 720.858,00,07
2017-07-20 09:46:33	07/20/2017 09:32:00, 10966.779, 8939.279, 9546.139, 574.609, 439.958, 565.147, 20.233, 21.031, 19.287, 720.858,00,07
2017-07-20 09:47:34	07/20/2017 09:33:00, 10769.469, 8766.324, 9454.666, 574.661, 439.981, 565.172, 20.233, 21.041, 19.305, 720.858,00,07
2017-07-20 09:48:33	07/20/2017 09:34:00, 10900.148, 8798.926, 9460.793, 574.686, 440.022, 565.205, 20.269, 21.047, 19.663, 720.858,00,07
2017-07-20 09:49:33	07/20/2017 09:35:00, 11021.068, 8897.578, 9496.279, 574.753, 440.085, 565.299, 20.297, 21.062, 19.656, 720.858,00,07
2017-07-20 09:50:33	07/20/2017 09:36:00, 11143.637, 8984.266, 9585.541, 574.799, 440.108, 565.416, 20.318, 21.078, 20.057, 720.892,00,07
2017-07-20 09:51:33	07/20/2017 09:37:00, 11195.365, 9046.063, 9714.844, 574.824, 440.118, 565.581, 20.326, 21.081, 19.976, 720.892,00,07
2017-07-20 09:52:34	07/20/2017 09:38:00, 11058.361, 8976.531, 9600.396, 574.790, 440.142, 565.582, 20.315, 21.083, 19.812, 720.858,00,07
2017-07-20 09:53:34	07/20/2017 09:39:00, 11024.121, 8919.047, 9542.973, 574.815, 440.163, 565.711, 20.315, 21.099, 19.383, 720.858,00,07
2017-07-20 09:54:33	07/20/2017 09:40:00, 10878.742, 8864.863, 9485.850, 574.763, 440.139, 565.684, 20.269, 21.110, 19.188, 720.858,00,07
2017-07-20 09:55:33	07/20/2017 09:41:00, 11129.848, 9028.881, 9586.678, 574.868, 440.244, 565.851, 20.311, 21.120, 19.525, 720.858,00,07
2017-07-20 09:56:33	07/20/2017 09:42:00, 11146.346, 9034.893, 9575.260, 574.852, 440.280, 565.892, 20.329, 21.131, 19.873, 720.858,00,07
2017-07-20 09:57:34	07/20/2017 09:43:00, 11138.154, 9003.410, 9611.076, 574.970, 440.343, 566.034, 20.382, 21.141, 20.114, 720.858,00,07
2017-07-20 09:58:34	07/20/2017 09:44:00, 11219.010, 8991.336, 9657.102, 575.061, 440.407, 566.175, 20.404, 21.154, 20.288, 720.858,00,07
2017-07-20 09:59:33	07/20/2017 09:45:00, 11160.625, 8997.080, 9640.008, 575.046, 440.412, 566.235, 20.436, 21.165, 20.160, 720.858,00,07
2017-07-20 10:00:34	07/20/2017 09:46:00, 11081.033, 8965.715, 9616.768, 575.074, 440.427, 566.287, 20.436, 21.173, 19.983, 720.858,00,07
2017-07-20 10:01:33	07/20/2017 09:47:00, 11256.420, 9036.277, 9673.732, 575.121, 440.464, 566.393, 20.471, 21.183, 20.139, 720.892,00,07
2017-07-20 10:02:33	07/20/2017 09:48:00, 11397.119, 9061.869, 9680.738, 575.060, 440.479, 566.440, 20.475, 21.199, 20.441, 720.858,00,07
2017-07-20 10:03:34	07/20/2017 09:49:00, 11314.254, 9093.965, 9686.723, 575.079, 440.476, 566.484, 20.482, 21.204, 20.359, 720.858,00,07
2017-07-20 10:04:33	07/20/2017 09:50:00, 11321.215, 9089.836, 9686.910, 575.072, 440.498, 566.532, 20.457, 21.217, 20.366, 720.858,00,07
2017-07-20 10:05:33	07/20/2017 09:51:00, 11335.910, 9107.719, 9690.678, 575.015, 440.468, 566.581, 20.428, 21.225, 20.487, 720.858,00,07
2017-07-20 10:06:33	07/20/2017 09:52:00, 11178.217, 9009.928, 9609.246, 575.054, 440.496, 566.636, 20.460, 21.241, 19.986, 720.858,00,07
2017-07-20 10:07:34	07/20/2017 09:53:00, 10982.188, 8902.064, 9512.430, 575.107, 440.524, 566.630, 20.485, 21.249, 19.489, 720.858,00,07
2017-07-20 10:08:34	07/20/2017 09:54:00, 10979.666, 8916.350, 9546.051, 575.244, 440.619, 566.754, 20.514, 21.259, 19.262, 720.858,00,07
2017-07-20 10:09:34	07/20/2017 09:55:00, 10944.434, 8932.463, 9534.646, 575.308, 440.647, 566.762, 20.517, 21.273, 19.312, 720.926,00,07
2017-07-20 10:10:34	07/20/2017 09:56:00, 10963.498, 8889.398, 9543.412, 575.344, 440.665, 566.797, 20.517, 21.286, 19.255, 720.858,00,07
2017-07-20 10:11:33	07/20/2017 09:57:00, 10999.217, 8922.646, 9563.285, 575.363, 440.680, 566.794, 20.521, 21.294, 19.376, 720.892,00,07
2017-07-20 10:12:33	07/20/2017 09:58:00, 10937.926, 8914.816, 9573.260, 575.394, 440.718, 566.828, 20.556, 21.304, 19.507, 720.926,00,07
2017-07-20 10:13:33	07/20/2017 09:59:00, 11007.289, 8947.996, 9559.393, 575.477, 440.790, 566.915, 20.553, 21.309, 19.653, 720.926,00,07
2017-07-20 10:14:33	07/20/2017 10:00:00, 11141.568, 9012.703, 9601.752, 575.548, 440.842, 566.965, 20.581, 21.325, 19.894, 720.858,00,07
2017-07-20 10:15:33	07/20/2017 10:01:00, 11159.713, 9001.490, 9625.086, 575.572, 440.861, 567.039, 20.609, 21.336, 20.306, 720.892,00,07
2017-07-20 10:16:33	07/20/2017 10:02:00, 11237.363, 9021.445, 9641.826, 575.707, 440.964, 567.221, 20.634, 21.346, 20.653, 720.858,00,07
2017-07-20 10:17:34	07/20/2017 10:03:00, 11418.449, 9147.527, 9755.498, 575.481, 440.844, 567.174, 20.574, 21.359, 21.225, 720.892,00,07
2017-07-20 10:18:34	07/20/2017 10:04:00, 11280.604, 9108.318, 9741.922, 575.540, 440.898, 567.265, 20.645, 21.367, 20.696, 720.858,00,07
2017-07-20 10:19:34	07/20/2017 10:05:00, 11223.516, 9052.020, 9692.893, 575.564, 440.945, 567.385, 20.627, 21.375, 20.739, 720.892,00,07
2017-07-20 10:20:33	07/20/2017 10:06:00, 11352.521, 9103.158, 9710.615, 575.590, 440.992, 567.453, 20.602, 21.383, 21.306, 720.858,00,07
2017-07-20 10:21:33	07/20/2017 10:07:00, 11263.242, 9092.828, 9739.621, 575.532, 440.995, 567.434, 20.631, 21.388, 21.384, 720.926,00,07
2017-07-20 10:22:34	07/20/2017 10:08:00, 11485.055, 9165.672, 9768.469, 575.656, 441.132, 567.601, 20.656, 21.399, 21.594, 720.892,00,07
2017-07-20 10:23:34	07/20/2017 10:09:00, 11537.520, 9179.158, 9798.564, 575.587, 441.097, 567.607, 20.652, 21.409, 21.910, 720.892,00,07
2017-07-20 10:24:34	07/20/2017 10:10:00, 11554.959, 9151.313, 9784.881, 575.609, 441.096, 567.689, 20.659, 21.425, 22.495, 720.926,00,07
2017-07-20 10:25:33	07/20/2017 10:11:00, 11678.137, 9187.590, 9798.328, 575.670, 441.101, 567.742, 20.652, 21.438, 22.446, 720.926,00,07
2017-07-20 10:26:33	07/20/2017 10:12:00, 11592.096, 9149.270, 9761.824, 575.783, 441.031, 567.674, 20.634, 21.449, 22.556, 720.858,00,07
2017-07-20 10:27:33	07/20/2017 10:13:00, 11735.383, 9189.150, 9807.111, 575.623, 441.065, 567.758, 20.648, 21.462, 23.138, 720.926,00,07
2017-07-20 10:28:34	07/20/2017 10:14:00, 11521.111, 9130.543, 9753.434, 576.483, 441.079, 567.765, 20.663, 21.478, 22.527, 720.926,00,07
2017-07-20 10:29:34	07/20/2017 10:15:00, 11645.605, 9162.998, 9787.652, 575.896, 441.109, 567.801, 20.624, 21.488, 23.056, 720.926,00,07
2017-07-20 10:30:33	07/20/2017 10:16:00, 11594.268, 9149.752, 9725.225, 576.049, 441.141, 567.864, 20.691, 21.493, 23.780, 720.926,00,07
2017-07-20 10:31:33	07/20/2017 10:17:00, 11703.457, 9226.877, 9824.889, 575.416, 441.156, 567.924, 20.673, 21.504, 24.191, 720.926,00,07
2017-07-20 10:32:34	07/20/2017 10:18:00, 11678.098, 9221.486, 9825.518, 575.362, 441.223, 568.135, 20.673, 21.520, 24.149, 720.926,00,07
2017-07-20 10:33:33	07/20/2017 10:19:00, 11532.631, 9126.814, 9780.857, 575.806, 441.262, 568.620, 20.755, 21.525, 23.798, 720.926,00,07
2017-07-20 10:34:33	07/20/2017 10:20:00, 11648.598, 9204.762, 9802.602, 574.576, 441.343, 571.472, 20.801, 21.538, 24.305, 720.926,00,07
2017-07-20 10:35:33	07/20/2017 10:21:00, 11810.682, 9211.818, 9786.662, 574.775, 441.367, 572.317, 20.759, 21.551, 24.372, 720.926,00,07
2017-07-20 10:36:34	07/20/2017 10:22:00, 11770.604, 9209.623, 9829.174, 574.881, 441.337, 572.352, 20.780, 21.562, 24.681, 720.892,00,07
2017-07-20 10:37:34	07/20/2017 10:23:00, 11685.383, 9190.041, 9768.949, 574.814, 441.399, 572.181, 20.815, 21.575, 24.404, 720.926,00,07
2017-07-20 10:38:34	07/20/2017 10:24:00, 11407.119, 9052.879, 9640.141, 575.298, 441.377, 571.557, 20.805, 21.585, 23.851, 720.960,00,07
2017-07-20 10:39:34	07/20/2017 10:25:00, 11598.621, 9167.369, 9699.725, 575.904, 441.347, 570.943, 20.776, 21.593, 24.032, 720.926,00,07
2017-07-20 10:40:33	07/20/2017 10:26:00, 11458.918, 9089.178, 9682.365, 576.029, 441.382, 570.448, 20.837, 21.604, 24.277, 720.926,00,07
2017-07-20 10:41:34	07/20/2017 10:27:00, 11388.232, 9070.906, 9664.990, 576.181, 441.377, 570.145, 20.829, 21.619, 24.600, 720.926,00,07
2017-07-20 10:42:33	07/20/2017 10:28:00, 11425.621, 9087.775, 9701.588, 576.271, 441.378, 569.614, 20.837, 21.625, 24.635, 720.926,00,07
2017-07-20 10:43:34	07/20/2017 10:29:00, 11428.762, 9050.445, 9727.512, 576.449, 441.329, 569.523, 20.868, 21.630, 24.589, 720.926,00,07
2017-07-20 10:44:34	07/20/2017 10:30:00, 11591.939, 9148.113, 9778.084, 576.379, 441.454, 569.544, 20.897, 21.646, 24.468, 720.926,00,07
2017-07-20 10:45:34	07/20/2017 10:31:00, 11765.334, 9171.016, 9806.629, 576.308, 441.388, 569.641, 20.932, 21.656, 24.795, 720.892,00,07
2017-07-20 10:46:33	07/20/2017 10:32:00, 11960.410, 9251.625, 9872.889, 576.095, 441.225, 569.740, 20.929, 21.667, 24.958, 720.926,00,07
2017-07-20 10:47:33	07/20/2017 10:33:00, 12037.082, 9282.541, 9878.932, 575.833, 441.540, 570.141, 20.904, 21.680, 25.483, 720.960,00,07
2017-07-20 10:48:34	07/20/2017 10:34:00, 11983.605, 9279.773, 9871.404, 575.776, 441.721, 570.394, 20.950, 21.688, 25.256, 720.960,00,07
2017-07-20 10:49:34	07/20/2017 10:35:00, 11676.002, 9172.314, 9797.305, 575.739, 441.633, 570.333, 20.886, 21.698, 24.443, 720.926,00,07
2017-07-20 10:50:34	07/20/2017 10:36:00, 11799.023, 9198.402, 9813.574, 575.734, 441.719, 570.395, 20.886, 21.709, 24.497, 720.926,00,07
2017-07-20 10:51:34	07/20/2017 10:37:00, 11958.887, 9274.434, 9875.340, 575.612, 441.852, 570.631, 20.908, 21.732, 25.033, 720.926,00,07
2017-07-20 10:52:34	07/20/2017 10:38:00, 11625.588, 9153.756, 9785.133, 575.700, 441.700, 570.677, 20.954, 21.745, 24.777, 720.926,00,07
2017-07-20 10:53:33	07/20/2017 10:39:00, 11876.365, 9226.840, 9838.771, 575.683, 441.665, 570.764, 20.964, 21.748, 24.926, 720.926,00,07
2017-07-20 10:54:33	07/20/2017 10:40:00, 12125.588, 9309.670, 9922.957, 575.698, 441.757, 570.948, 20.954, 21.764, 25.075, 720.926,00,07
2017-07-20 10:55:34	07/20/2017 10:41:00, 11674.891, 9159.021, 9776.818, 575.695, 441.762, 570.905, 20.964, 21.774, 25.118, 720.926,00,07
2017-07-20 10:56:34	07/20/2017 10:42:00, 12050.688, 9318.123, 9876.197, 575.668, 441.941, 571.132, 20.986, 21.793, 25.323, 720.892,00,07
2017-07-20 10:57:34	07/20/2017 10:43:00, 11941.262, 9291.193, 9844.775, 575.732, 441.848, 571.165, 20.978, 21.803, 25.434, 720.892,00,07
2017-07-20 10:58:34	07/20/2017 10:44:00, 11857.459, 9269.883, 9867.090, 575.693, 441.848, 571.194, 20.993, 21.809, 25.370, 720.926,00,07
2017-07-20 10:59:33	07/20/2017 10:45:00, 11883.074, 9252.289, 9798.898, 575.712, 441.852, 571.387, 21.021, 21.824, 25.909, 720.892,00,07
2017-07-20 11:00:33	07/20/2017 10:46:00, 11987.475, 9292.533, 9827.166, 575.725, 441.887, 573.340, 21.014, 21.827, 25.788, 720.926,00,07
2017-07-20 11:01:34	07/20/2017 10:47:00, 11885.590, 9267.027, 9813.629, 575.694, 441.892, 573.375, 21.032, 21.835, 25.529, 720.892,00,07
2017-07-20 11:02:33	07/20/2017 10:48:00, 11832.201, 9247.578, 9852.814, 575.654, 441.994, 573.172, 21.046, 21.848, 25.189, 720.926,00,07
2017-07-20 11:03:33	07/20/2017 10:49:00, 11783.842, 9235.637, 9843.402, 575.747, 442.076, 573.221, 21.085, 21.861, 25.345, 720.926,00,07
2017-07-20 11:04:34	07/20/2017 10:50:00, 11456.982, 9106.754, 9774.928, 575.643, 441.910, 572.363, 21.085, 21.877, 24.177, 720.926,00,07
2017-07-20 11:05:34	07/20/2017 10:51:00, 11612.340, 9197.586, 9791.648, 575.673, 441.927, 572.534, 21.078, 21.882, 24.706, 720.926,00,07
2017-07-20 11:06:34	07/20/2017 10:52:00, 11727.104, 9202.660, 9767.408, 575.720, 442.082, 572.900, 21.092, 21.903, 24.852, 720.926,00,07
2017-07-20 11:07:34	07/20/2017 10:53:00, 11754.896, 9246.563, 9837.877, 575.664, 441.971, 573.104, 21.099, 21.914, 24.248, 720.960,00,07
2017-07-20 11:08:33	07/20/2017 10:54:00, 11716.008, 9194.773, 9800.492, 575.628, 441.854, 572.415, 21.085, 21.919, 24.273, 720.926,00,07
2017-07-20 11:09:33	07/20/2017 10:55:00, 11546.246, 9113.051, 9648.201, 575.967, 442.005, 571.548, 21.174, 21.929, 24.380, 720.926,00,07
2017-07-20 11:10:34	07/20/2017 10:56:00, 11598.832, 9124.406, 9693.480, 575.955, 442.015, 570.174, 21.149, 21.945, 24.461, 720.926,00,07
2017-07-20 11:11:33	07/20/2017 10:57:00, 11460.105, 9009.254, 9692.301, 575.927, 441.987, 569.777, 21.149, 21.956, 24.795, 720.926,00,07
2017-07-20 11:12:33	07/20/2017 10:58:00, 11792.078, 9225.086, 9841.533, 575.882, 441.901, 570.609, 21.138, 21.966, 25.402, 720.960,00,07
2017-07-20 11:13:33	07/20/2017 10:59:00, 11869.553, 9270.783, 9858.920, 575.768, 441.782, 570.765, 21.099, 21.974, 25.380, 720.926,00,07
2017-07-20 11:14:34	07/20/2017 11:00:00, 12003.420, 9251.947, 9888.699, 575.730, 441.777, 571.976, 21.163, 21.982, 25.480, 720.926,00,07
2017-07-20 11:15:33	07/20/2017 11:01:00, 11800.482, 9248.334, 9818.674, 575.863, 441.900, 571.516, 21.156, 21.998, 25.476, 720.960,00,07
2017-07-20 11:16:33	07/20/2017 11:02:00, 11574.221, 9146.334, 10140.809, 575.964, 441.936, 570.389, 21.181, 22.008, 25.419, 720.960,00,07
2017-07-20 11:17:33	07/20/2017 11:03:00, 11695.049, 9169.732, 10082.961, 575.895, 441.871, 569.528, 21.167, 22.024, 25.426, 720.994,00,07
2017-07-20 11:18:34	07/20/2017 11:04:00, 11620.963, 9135.230, 9869.871, 575.928, 441.843, 569.356, 21.177, 22.037, 25.614, 720.994,00,07
2017-07-20 11:19:33	07/20/2017 11:05:00, 11595.361, 9129.369, 9790.803, 575.939, 441.818, 569.010, 21.248, 22.045, 25.487, 720.926,00,07
2017-07-20 11:20:33	07/20/2017 11:06:00, 11957.293, 9325.445, 9885.977, 575.936, 441.877, 570.924, 21.209, 22.050, 25.859, 720.994,00,07
2017-07-20 11:21:33	07/20/2017 11:07:00, 12065.990, 9270.643, 9839.234, 575.791, 441.825, 571.535, 21.227, 22.071, 26.388, 720.960,00,07
2017-07-20 11:22:33	07/20/2017 11:08:00, 11912.275, 9223.389, 9833.701, 575.827, 441.793, 572.333, 21.223, 22.076, 25.909, 720.994,00,07
2017-07-20 11:23:34	07/20/2017 11:09:00, 12031.748, 9240.563, 9885.555, 575.827, 441.796, 573.172, 21.245, 22.092, 26.370, 720.960,00,07
2017-07-20 11:24:34	07/20/2017 11:10:00, 11955.727, 9227.266, 9897.717, 575.856, 441.842, 573.277, 21.273, 22.100, 26.761, 720.994,00,07
2017-07-20 11:25:34	07/20/2017 11:11:00, 11726.158, 9162.066, 9771.648, 575.840, 441.777, 571.572, 21.266, 22.108, 26.558, 720.994,00,07
2017-07-20 11:26:34	07/20/2017 11:12:00, 11802.586, 9193.016, 9785.027, 575.912, 441.769, 571.543, 21.305, 22.118, 26.761, 720.960,00,07
2017-07-20 11:27:33	07/20/2017 11:13:00, 12105.787, 9306.039, 9864.695, 576.108, 441.962, 575.517, 21.294, 22.134, 26.991, 720.960,00,07
2017-07-20 11:28:33	07/20/2017 11:14:00, 11848.578, 9166.635, 9845.248, 580.245, 443.577, 584.952, 21.319, 22.150, 27.080, 720.926,00,07
2017-07-20 11:29:33	07/20/2017 11:15:00, 12171.850, 9277.570, 9904.684, 609.802, 497.545, 646.008, 21.337, 22.155, 26.803, 720.926,00,07
2017-07-20 11:30:33	07/20/2017 11:16:00, 11967.045, 9268.445, 9853.205, 601.433, 470.981, 607.329, 21.312, 22.171, 27.286, 720.926,00,07
2017-07-20 11:31:33	07/20/2017 11:17:00, 11993.908, 9232.705, 9841.459, 583.478, 449.040, 583.157, 21.348, 22.192, 27.573, 720.926,00,07
2017-07-20 11:32:34	07/20/2017 11:18:00, 11922.881, 9257.795, 9853.504, 578.848, 443.603, 573.918, 21.340, 22.200, 27.318, 720.960,00,07
2017-07-20 11:33:34	07/20/2017 11:19:00, 11972.211, 9206.479, 9812.957, 577.162, 442.843, 571.913, 21.333, 22.202, 27.062, 720.926,00,07
2017-07-20 11:34:33	07/20/2017 11:20:00, 11806.482, 9177.088, 9786.865, 577.350, 442.424, 569.887, 21.326, 22.221, 27.204, 720.926,00,07
2017-07-20 11:35:34	07/20/2017 11:21:00, 11819.596, 9166.275, 9806.844, 577.433, 442.005, 568.594, 21.340, 22.229, 27.169, 720.926,00,07
2017-07-20 11:36:34	07/20/2017 11:22:00, 11903.500, 9220.322, 9843.676, 577.273, 441.828, 568.945, 21.376, 22.234, 27.165, 720.960,00,07
2017-07-20 11:37:33	07/20/2017 11:23:00, 11967.262, 9333.039, 9887.072, 576.024, 441.985, 570.311, 21.426, 22.244, 27.020, 720.926,00,07
2017-07-20 11:38:33	07/20/2017 11:24:00, 11915.393, 9288.584, 9873.209, 576.752, 441.924, 570.278, 21.404, 22.260, 27.442, 720.892,00,07
2017-07-20 11:39:33	07/20/2017 11:25:00, 11687.861, 9224.822, 9805.186, 578.235, 441.701, 569.410, 21.379, 22.276, 26.931, 720.926,00,07
2017-07-20 11:40:33	07/20/2017 11:26:00, 11813.865, 9181.711, 9788.160, 578.232, 441.582, 568.618, 21.472, 22.292, 27.371, 720.892,00,07
2017-07-20 11:41:34	07/20/2017 11:27:00, 11890.689, 9238.109, 9872.648, 577.897, 441.775, 569.004, 21.475, 22.302, 27.722, 720.892,00,07
2017-07-20 11:42:33	07/20/2017 11:28:00, 11823.369, 9225.990, 9828.928, 578.483, 441.722, 569.111, 21.443, 22.307, 27.250, 720.858,00,07
2017-07-20 11:43:33	07/20/2017 11:29:00, 11885.076, 9230.914, 9823.723, 578.106, 441.746, 569.239, 21.482, 22.318, 27.520, 720.858,00,07
2017-07-20 11:44:34	07/20/2017 11:30:00, 11702.811, 9157.598, 9809.748, 577.933, 441.641, 568.996, 21.475, 22.328, 26.786, 720.858,00,07
2017-07-20 11:45:34	07/20/2017 11:31:00, 12055.439, 9303.705, 9936.785, 577.546, 441.680, 569.592, 21.490, 22.344, 27.027, 720.858,00,07
2017-07-20 11:46:34	07/20/2017 11:32:00, 12064.291, 9748.203, 9959.758, 577.575, 441.796, 569.881, 21.543, 22.357, 27.353, 720.892,00,07
2017-07-20 11:47:33	07/20/2017 11:33:00, 12531.266, 9568.525, 9901.512, 577.499, 441.854, 569.994, 21.553, 22.365, 27.194, 720.892,00,07
2017-07-20 11:48:34	07/20/2017 11:34:00, 11940.986, 9294.762, 9829.598, 577.280, 441.781, 570.171, 21.493, 22.373, 27.034, 720.892,00,07
2017-07-20 11:49:34	07/20/2017 11:35:00, 11653.063, 9177.646, 9766.293, 577.517, 441.906, 570.022, 21.553, 22.386, 26.683, 720.858,00,07
2017-07-20 11:50:33	07/20/2017 11:36:00, 11727.430, 9101.688, 9673.035, 577.522, 442.002, 569.761, 21.546, 22.397, 27.013, 720.858,00,07
2017-07-20 11:51:34	07/20/2017 11:37:00, 11836.857, 9164.420, 9823.033, 577.971, 441.970, 569.599, 21.546, 22.407, 26.700, 720.858,00,07
2017-07-20 11:53:33	07/20/2017 11:39:00, 11925.447, 9261.910, 9825.420, 579.817, 441.510, 567.337, 21.575, 22.433, 27.208, 720.858,00,07
2017-07-20 11:54:33	07/20/2017 11:40:00, 12198.049, 9343.656, 9918.287, 578.647, 441.463, 568.838, 21.568, 22.439, 27.297, 720.858,00,07
2017-07-20 11:55:34	07/20/2017 11:41:00, 12152.057, 9349.023, 9889.197, 577.952, 441.512, 569.096, 21.592, 22.449, 27.612, 720.892,00,07
2017-07-20 11:56:34	07/20/2017 11:42:00, 12068.115, 9331.818, 9915.936, 576.819, 441.641, 569.537, 21.592, 22.462, 27.098, 720.892,00,07
2017-07-20 11:57:34	07/20/2017 11:43:00, 11883.383, 9268.434, 9907.305, 577.097, 441.636, 569.790, 21.624, 22.475, 26.913, 720.858,00,07
2017-07-20 11:58:34	07/20/2017 11:44:00, 11834.135, 9212.977, 9843.031, 577.268, 441.792, 569.637, 21.631, 22.486, 26.825, 720.858,00,07
2017-07-20 11:59:33	07/20/2017 11:45:00, 11985.330, 9270.193, 9928.070, 576.929, 441.910, 570.770, 21.695, 22.502, 26.597, 720.858,00,07
2017-07-20 12:00:34	07/20/2017 11:46:00, 11965.260, 9282.734, 9935.148, 577.008, 441.875, 571.095, 21.667, 22.507, 26.665, 720.858,00,07
2017-07-20 12:01:34	07/20/2017 11:47:00, 11830.303, 9197.283, 9827.662, 577.079, 441.956, 569.875, 21.731, 22.523, 26.942, 720.858,00,07
2017-07-20 12:02:33	07/20/2017 11:48:00, 11683.785, 9158.295, 9795.162, 576.830, 441.919, 569.709, 21.695, 22.541, 26.654, 720.858,00,07
2017-07-20 12:03:33	07/20/2017 11:49:00, 11857.535, 9259.609, 9855.301, 576.943, 442.006, 570.151, 21.688, 22.549, 26.594, 720.858,00,07
2017-07-20 12:04:33	07/20/2017 11:50:00, 11804.875, 9262.490, 9885.473, 577.019, 442.086, 570.285, 21.734, 22.554, 26.271, 720.824,00,07
2017-07-20 12:05:34	07/20/2017 11:51:00, 11757.271, 9206.432, 9799.553, 577.213, 442.066, 570.271, 21.749, 22.567, 26.196, 720.824,00,07
2017-07-20 12:06:34	07/20/2017 11:52:00, 11767.389, 9213.980, 9806.598, 577.372, 442.109, 570.368, 21.770, 22.575, 26.033, 720.858,00,07
2017-07-20 12:07:33	07/20/2017 11:53:00, 12092.961, 9314.994, 9928.719, 577.392, 442.079, 570.914, 21.788, 22.586, 26.583, 720.824,00,07
2017-07-20 12:08:34	07/20/2017 11:54:00, 12127.734, 9359.041, 9946.814, 576.928, 442.018, 571.122, 21.720, 22.607, 26.739, 720.858,00,07
2017-07-20 12:09:34	07/20/2017 11:55:00, 11773.371, 9233.553, 9820.475, 577.438, 442.037, 570.767, 21.738, 22.617, 26.629, 720.824,00,07
2017-07-20 12:10:34	07/20/2017 11:56:00, 11839.965, 9256.977, 9850.150, 577.888, 442.116, 570.661, 21.788, 22.623, 26.832, 720.858,00,07
2017-07-20 12:11:33	07/20/2017 11:57:00, 11583.551, 9101.973, 9735.131, 579.108, 442.188, 570.479, 21.788, 22.633, 26.239, 720.858,00,07
2017-07-20 12:12:34	07/20/2017 11:58:00, 11496.102, 9137.756, 9771.080, 579.160, 442.248, 570.212, 21.738, 22.644, 26.086, 720.824,00,07
2017-07-20 12:13:34	07/20/2017 11:59:00, 11711.328, 9196.719, 9817.332, 579.158, 442.288, 570.203, 21.812, 22.649, 25.689, 720.824,00,07
2017-07-20 12:14:34	07/20/2017 12:00:00, 11768.719, 9254.299, 9855.496, 579.256, 442.335, 570.262, 21.823, 22.675, 26.047, 720.824,00,07
2017-07-20 12:15:34	07/20/2017 12:01:00, 11900.943, 9280.742, 9859.717, 579.347, 442.378, 570.346, 21.830, 22.680, 26.108, 720.858,00,07
2017-07-20 12:16:33	07/20/2017 12:02:00, 12125.732, 9340.988, 9946.277, 579.044, 442.518, 570.786, 21.830, 22.691, 26.296, 720.858,00,07
2017-07-20 12:17:34	07/20/2017 12:03:00, 12033.926, 9305.982, 9942.414, 579.170, 442.600, 570.993, 21.851, 22.701, 26.420, 720.790,00,07
2017-07-20 12:18:34	07/20/2017 12:04:00, 11929.785, 9262.506, 9853.184, 579.417, 442.588, 570.881, 21.844, 22.717, 26.463, 720.790,00,07
2017-07-20 12:19:34	07/20/2017 12:05:00, 11946.930, 9334.723, 9937.844, 579.157, 442.658, 570.977, 21.866, 22.722, 26.512, 720.858,00,07
2017-07-20 12:20:33	07/20/2017 12:06:00, 11704.010, 9203.541, 9834.592, 579.242, 442.730, 570.957, 21.894, 22.735, 26.179, 720.824,00,07
2017-07-20 12:21:34	07/20/2017 12:07:00, 11755.795, 9239.805, 9876.242, 579.227, 442.784, 570.964, 21.933, 22.743, 25.856, 720.790,00,07
2017-07-20 12:22:33	07/20/2017 12:08:00, 11612.354, 9139.293, 9733.691, 579.502, 442.894, 570.999, 21.958, 22.749, 25.696, 720.722,00,07
2017-07-20 12:23:33	07/20/2017 12:09:00, 11814.779, 9227.670, 9823.602, 579.435, 442.951, 571.124, 21.937, 22.764, 25.973, 720.756,00,07
2017-07-20 12:24:33	07/20/2017 12:10:00, 11943.168, 9294.549, 9881.303, 579.549, 442.952, 570.922, 21.922, 22.770, 26.370, 720.722,00,07
2017-07-20 12:25:34	07/20/2017 12:11:00, 11815.402, 9230.344, 9861.555, 579.751, 442.989, 570.935, 21.979, 22.785, 26.399, 720.756,00,07
2017-07-20 12:26:33	07/20/2017 12:12:00, 11962.170, 9337.482, 9899.775, 579.555, 443.048, 570.949, 21.976, 22.796, 26.495, 720.756,00,07
2017-07-20 12:27:34	07/20/2017 12:13:00, 11838.873, 9306.381, 9864.664, 579.684, 443.034, 570.917, 21.944, 22.801, 26.225, 720.790,00,07
2017-07-20 12:28:34	07/20/2017 12:14:00, 11929.303, 9320.082, 9878.639, 579.429, 443.134, 571.063, 22.036, 22.812, 26.058, 720.722,00,07
2017-07-20 12:29:33	07/20/2017 12:15:00, 12021.809, 9359.885, 9950.066, 579.246, 443.223, 571.317, 22.022, 22.827, 25.888, 720.722,00,07
2017-07-20 12:30:34	07/20/2017 12:16:00, 11865.064, 9233.174, 9885.541, 579.403, 443.286, 571.393, 22.047, 22.843, 26.083, 720.756,00,07
2017-07-20 12:31:33	07/20/2017 12:17:00, 11737.971, 9151.756, 9764.629, 580.149, 443.319, 571.285, 22.036, 22.848, 25.955, 720.722,00,07
2017-07-20 12:32:34	07/20/2017 12:18:00, 11716.580, 9157.938, 9791.320, 579.855, 443.326, 571.184, 22.029, 22.854, 25.969, 720.722,00,07
2017-07-20 12:33:34	07/20/2017 12:19:00, 11667.895, 9167.465, 9819.045, 579.517, 443.320, 571.153, 21.997, 22.875, 26.150, 720.756,00,07
2017-07-20 12:34:33	07/20/2017 12:20:00, 11664.594, 9201.363, 9841.645, 579.243, 443.314, 571.146, 22.008, 22.882, 25.966, 720.722,00,07
2017-07-20 12:35:33	07/20/2017 12:21:00, 12090.043, 9380.135, 9958.129, 579.016, 443.354, 571.326, 22.029, 22.893, 26.661, 720.688,00,07
2017-07-20 12:36:33	07/20/2017 12:22:00, 12062.498, 9353.475, 9900.982, 579.130, 443.415, 571.392, 22.054, 22.901, 26.967, 720.688,00,07
2017-07-20 12:37:34	07/20/2017 12:23:00, 11720.258, 9197.375, 9815.605, 579.697, 443.382, 571.298, 22.050, 22.914, 26.250, 720.655,00,07
2017-07-20 12:38:34	07/20/2017 12:24:00, 11966.313, 9305.980, 9940.910, 579.858, 443.346, 571.273, 22.072, 22.927, 26.480, 720.655,00,07
2017-07-20 12:39:33	07/20/2017 12:25:00, 11649.684, 9187.693, 9859.002, 580.649, 443.391, 571.365, 22.068, 22.938, 26.243, 720.722,00,07
2017-07-20 12:40:34	07/20/2017 12:26:00, 11776.744, 9278.156, 9839.623, 580.437, 443.438, 571.444, 22.079, 22.948, 26.590, 720.722,00,07
2017-07-20 12:41:34	07/20/2017 12:27:00, 11787.373, 9262.266, 9906.805, 580.238, 443.531, 571.545, 22.139, 22.956, 25.930, 720.655,00,07
2017-07-20 12:42:34	07/20/2017 12:28:00, 11975.609, 9286.400, 9906.824, 580.119, 443.547, 571.507, 22.114, 22.964, 26.296, 720.722,00,07
2017-07-20 12:43:34	07/20/2017 12:29:00, 11937.217, 9289.953, 9908.242, 580.399, 443.612, 571.605, 22.132, 22.974, 26.097, 720.688,00,07
2017-07-20 12:44:34	07/20/2017 12:30:00, 12084.496, 9379.041, 9956.486, 579.367, 443.736, 571.814, 22.181, 22.985, 26.342, 720.655,00,07
2017-07-20 12:45:34	07/20/2017 12:31:00, 11909.803, 9296.389, 9942.297, 579.225, 443.751, 571.861, 22.189, 22.990, 26.147, 720.655,00,07
2017-07-20 12:46:34	07/20/2017 12:32:00, 11807.721, 9212.738, 9854.262, 579.823, 443.733, 571.882, 22.189, 23.006, 25.984, 720.655,00,07
2017-07-20 12:47:33	07/20/2017 12:33:00, 11421.186, 9116.275, 9741.301, 581.830, 443.685, 571.757, 22.142, 23.024, 25.249, 720.688,00,07
2017-07-20 12:48:33	07/20/2017 12:34:00, 11538.535, 9202.574, 9743.637, 582.070, 443.705, 571.709, 22.128, 23.030, 25.008, 720.688,00,07
2017-07-20 12:49:34	07/20/2017 12:35:00, 11433.453, 9109.990, 9698.979, 584.005, 443.804, 571.692, 22.196, 23.048, 24.685, 720.655,00,07
2017-07-20 12:50:34	07/20/2017 12:36:00, 11539.725, 9124.010, 9744.578, 583.948, 443.775, 571.594, 22.174, 23.053, 24.802, 720.688,00,07
2017-07-20 12:51:34	07/20/2017 12:37:00, 11590.078, 9179.527, 9784.377, 583.175, 443.838, 571.607, 22.210, 23.061, 24.798, 720.655,00,07
2017-07-20 12:52:34	07/20/2017 12:38:00, 11789.082, 9264.580, 9877.648, 582.476, 443.841, 571.658, 22.196, 23.074, 24.539, 720.655,00,07
2017-07-20 12:53:34	07/20/2017 12:39:00, 11588.273, 9157.977, 9793.729, 582.113, 443.903, 571.745, 22.213, 23.085, 24.898, 720.655,00,07
2017-07-20 12:54:34	07/20/2017 12:40:00, 11304.941, 8981.326, 9643.625, 583.380, 443.891, 571.657, 22.252, 23.100, 24.859, 720.655,00,07
2017-07-20 12:55:34	07/20/2017 12:41:00, 11274.369, 9016.979, 9624.059, 584.653, 443.952, 571.649, 22.284, 23.111, 24.781, 720.655,00,07
2017-07-20 12:56:34	07/20/2017 12:42:00, 11068.072, 8920.533, 9581.125, 585.217, 443.989, 571.447, 22.292, 23.116, 24.458, 720.621,00,07
2017-07-20 12:57:33	07/20/2017 12:43:00, 11088.213, 8953.172, 9593.850, 586.051, 444.000, 570.353, 22.252, 23.121, 24.440, 720.655,00,07
2017-07-20 12:58:33	07/20/2017 12:44:00, 11513.322, 9189.422, 9742.695, 584.484, 444.032, 570.452, 22.299, 23.137, 24.497, 720.655,00,07
2017-07-20 12:59:34	07/20/2017 12:45:00, 11386.580, 9115.262, 9732.152, 584.324, 444.064, 570.477, 22.292, 23.148, 23.918, 720.655,00,07
2017-07-20 13:00:34	07/20/2017 12:46:00, 11188.736, 9030.908, 9704.654, 586.097, 444.108, 569.698, 22.302, 23.158, 23.279, 720.655,00,07
2017-07-20 13:01:33	07/20/2017 12:47:00, 11053.859, 8885.598, 9515.432, 590.596, 444.172, 568.929, 22.327, 23.164, 23.365, 720.655,00,07
2017-07-20 13:02:34	07/20/2017 12:48:00, 11016.582, 8801.400, 9429.816, 589.382, 444.195, 568.433, 22.341, 23.179, 23.276, 720.688,00,07
2017-07-20 13:03:34	07/20/2017 12:49:00, 10930.363, 8785.588, 9453.383, 588.954, 444.212, 568.360, 22.370, 23.185, 23.102, 720.722,00,07
2017-07-20 13:04:34	07/20/2017 12:50:00, 10920.436, 8783.199, 9373.898, 589.932, 444.237, 567.816, 22.331, 23.195, 22.925, 720.722,00,07
2017-07-20 13:05:33	07/20/2017 12:51:00, 10982.199, 8792.881, 9442.223, 590.119, 444.261, 567.562, 22.345, 23.206, 22.967, 720.688,00,07
2017-07-20 13:06:33	07/20/2017 12:52:00, 10945.141, 8783.537, 9449.777, 590.146, 444.349, 567.555, 22.363, 23.216, 23.244, 720.722,00,07
2017-07-20 13:07:34	07/20/2017 12:53:00, 10869.668, 8732.271, 9412.096, 589.053, 444.320, 567.426, 22.352, 23.229, 23.177, 720.722,00,07
2017-07-20 13:08:33	07/20/2017 12:54:00, 11017.164, 8902.924, 9554.004, 588.038, 444.374, 567.506, 22.377, 23.242, 22.893, 720.756,00,07
2017-07-20 13:09:34	07/20/2017 12:55:00, 10910.719, 8794.598, 9496.457, 587.568, 444.434, 567.485, 22.380, 23.255, 22.382, 720.722,00,07
2017-07-20 13:10:33	07/20/2017 12:56:00, 10772.035, 8767.770, 9440.650, 588.562, 444.496, 567.618, 22.380, 23.263, 21.906, 720.756,00,07
2017-07-20 13:11:34	07/20/2017 12:57:00, 11479.096, 8984.182, 9617.859, 589.189, 444.563, 567.806, 22.394, 23.269, 22.417, 720.722,00,07
2017-07-20 13:12:34	07/20/2017 12:58:00, 11357.037, 8873.381, 9517.652, 593.314, 444.931, 568.099, 22.412, 23.274, 22.357, 720.722,00,07
2017-07-20 13:13:34	07/20/2017 12:59:00, 11267.504, 8980.844, 9634.564, 591.838, 445.204, 568.231, 22.430, 23.290, 22.907, 720.722,00,07
2017-07-20 13:14:34	07/20/2017 13:00:00, 11049.406, 8850.109, 9532.949, 590.697, 445.916, 568.305, 22.451, 23.305, 22.552, 720.722,00,07
2017-07-20 13:15:33	07/20/2017 13:01:00, 10807.176, 8744.682, 9449.824, 590.272, 446.150, 568.251, 22.423, 23.311, 21.917, 720.688,00,07
2017-07-20 13:16:34	07/20/2017 13:02:00, 10495.449, 8610.658, 9310.598, 591.076, 446.365, 568.177, 22.444, 23.316, 21.072, 720.722,00,07
2017-07-20 13:17:34	07/20/2017 13:03:00, 10506.369, 8607.865, 9236.436, 592.094, 446.555, 568.035, 22.423, 23.326, 21.033, 720.722,00,07
2017-07-20 13:18:34	07/20/2017 13:04:00, 10772.078, 8693.426, 9364.115, 591.585, 446.528, 567.909, 22.419, 23.337, 21.597, 720.688,00,07
2017-07-20 13:19:34	07/20/2017 13:05:00, 10997.166, 8865.752, 9535.980, 590.305, 449.902, 568.064, 22.448, 23.342, 21.984, 720.722,00,07
2017-07-20 13:20:34	07/20/2017 13:06:00, 11185.342, 9069.580, 9677.988, 588.647, 449.059, 568.139, 22.448, 23.347, 22.037, 720.688,00,07
2017-07-20 13:21:33	07/20/2017 13:07:00, 10943.477, 8879.197, 9528.664, 588.726, 447.864, 568.249, 22.469, 23.366, 22.027, 720.688,00,07
2017-07-20 13:22:33	07/20/2017 13:08:00, 10486.154, 8510.811, 9250.799, 590.759, 447.807, 568.330, 22.490, 23.374, 21.988, 720.655,00,07
2017-07-20 13:23:34	07/20/2017 13:09:00, 10718.195, 8704.426, 9409.660, 589.991, 447.070, 568.246, 22.512, 23.384, 22.460, 720.688,00,07
2017-07-20 13:24:34	07/20/2017 13:10:00, 11096.447, 8937.055, 9602.275, 587.539, 447.279, 568.411, 22.547, 23.400, 22.765, 720.688,00,07
2017-07-20 13:25:34	07/20/2017 13:11:00, 11057.074, 9021.143, 9629.160, 587.559, 447.228, 568.465, 22.519, 23.405, 22.517, 720.655,00,07
2017-07-20 13:26:34	07/20/2017 13:12:00, 10850.439, 8866.504, 9558.223, 592.155, 447.544, 568.529, 22.508, 23.416, 21.842, 720.688,00,07
2017-07-20 13:27:33	07/20/2017 13:13:00, 11259.996, 9030.652, 9688.090, 599.008, 450.099, 569.529, 22.536, 23.421, 22.183, 720.655,00,07
2017-07-20 13:28:34	07/20/2017 13:14:00, 11197.057, 9005.664, 9648.865, 590.759, 449.523, 569.804, 22.600, 23.426, 22.389, 720.688,00,07
2017-07-20 13:29:33	07/20/2017 13:15:00, 10689.889, 8696.807, 9324.957, 591.699, 449.671, 568.938, 22.607, 23.442, 22.165, 720.688,00,07
2017-07-20 13:30:34	07/20/2017 13:16:00, 11034.613, 8952.615, 9563.682, 592.167, 449.792, 569.195, 22.611, 23.458, 22.375, 720.688,00,07
2017-07-20 13:31:33	07/20/2017 13:17:00, 11195.695, 9067.559, 9731.277, 590.827, 449.367, 569.459, 22.540, 23.468, 22.474, 720.722,00,07
2017-07-20 13:32:34	07/20/2017 13:18:00, 11215.805, 9036.854, 9679.518, 589.712, 449.011, 569.618, 22.593, 23.479, 22.921, 720.688,00,07
2017-07-20 13:33:34	07/20/2017 13:19:00, 11307.805, 9114.973, 9734.971, 588.462, 449.077, 569.829, 22.614, 23.489, 22.541, 720.688,00,07
2017-07-20 13:34:34	07/20/2017 13:20:00, 11195.564, 9099.242, 9740.170, 588.668, 449.205, 569.967, 22.650, 23.497, 21.796, 720.722,00,07
2017-07-20 13:35:33	07/20/2017 13:21:00, 10759.586, 8879.746, 9544.846, 589.807, 449.371, 569.857, 22.653, 23.508, 21.129, 720.688,00,07
2017-07-20 13:36:33	07/20/2017 13:22:00, 10927.508, 8929.736, 9609.904, 590.121, 449.316, 569.839, 22.646, 23.521, 21.640, 720.655,00,07
2017-07-20 13:37:34	07/20/2017 13:23:00, 10924.637, 8882.305, 9556.271, 590.366, 449.154, 569.796, 22.668, 23.526, 21.306, 720.655,00,07
2017-07-20 13:38:34	07/20/2017 13:24:00, 10445.453, 8561.051, 9185.084, 591.901, 449.440, 569.761, 22.693, 23.537, 21.005, 720.688,00,07
2017-07-20 13:39:33	07/20/2017 13:25:00, 10380.215, 8454.387, 9092.051, 593.043, 448.696, 569.907, 22.724, 23.542, 21.299, 720.655,00,07
2017-07-20 13:40:34	07/20/2017 13:26:00, 7891.079, 6348.808, 7011.643, 591.928, 449.073, 569.835, 22.703, 23.550, 21.101, 720.655,00,07
2017-07-20 13:41:34	07/20/2017 13:27:00, 7430.953, 5990.535, 6672.355, 592.441, 449.723, 569.878, 22.732, 23.563, 20.497, 720.655,00,07
2017-07-20 13:42:34	07/20/2017 13:28:00, 7072.262, 5638.407, 6260.249, 592.351, 449.498, 569.932, 22.717, 23.576, 20.859, 720.655,00,07
2017-07-20 13:43:34	07/20/2017 13:29:00, 8335.609, 6712.431, 7370.571, 592.534, 449.782, 569.924, 22.710, 23.581, 21.445, 720.621,00,07
2017-07-20 13:44:34	07/20/2017 13:30:00, 10142.787, 8276.592, 8977.809, 592.647, 449.613, 570.045, 22.717, 23.600, 21.377, 720.655,00,07
2017-07-20 13:45:34	07/20/2017 13:31:00, 10753.574, 8731.893, 9397.590, 592.141, 449.483, 570.117, 22.724, 23.608, 21.246, 720.655,00,07
2017-07-20 13:46:34	07/20/2017 13:32:00, 11041.684, 8983.100, 9564.742, 588.948, 449.439, 570.179, 22.721, 23.618, 21.480, 720.655,00,07
2017-07-20 13:47:33	07/20/2017 13:33:00, 9878.074, 8031.716, 8692.807, 589.659, 449.597, 570.163, 22.760, 23.631, 20.504, 720.587,00,07
2017-07-20 13:48:34	07/20/2017 13:34:00, 8148.447, 6517.688, 7150.952, 590.540, 449.740, 570.243, 22.785, 23.637, 20.771, 720.621,00,07
2017-07-20 13:49:34	07/20/2017 13:35:00, 7282.049, 5799.191, 6384.358, 590.869, 449.884, 570.257, 22.781, 23.642, 21.218, 720.655,00,07
2017-07-20 13:50:34	07/20/2017 13:36:00, 6933.742, 5483.162, 6096.702, 591.154, 449.945, 570.324, 22.817, 23.652, 21.519, 720.621,00,07
2017-07-20 13:51:34	07/20/2017 13:37:00, 7021.473, 5578.232, 6215.354, 591.718, 449.962, 570.378, 22.820, 23.658, 21.296, 720.587,00,07
2017-07-20 13:52:34	07/20/2017 13:38:00, 7349.201, 5897.230, 6538.564, 592.926, 450.161, 570.478, 22.859, 23.663, 20.696, 720.587,00,07
2017-07-20 13:53:33	07/20/2017 13:39:00, 6736.503, 5353.585, 5932.923, 593.671, 450.331, 570.430, 22.859, 23.668, 20.622, 720.587,00,07
2017-07-20 13:54:34	07/20/2017 13:40:00, 7292.468, 5831.466, 6397.625, 595.011, 450.360, 570.344, 22.852, 23.684, 19.990, 720.587,00,07
2017-07-20 13:55:33	07/20/2017 13:41:00, 6837.881, 5374.871, 5982.747, 593.811, 450.360, 570.252, 22.834, 23.689, 20.221, 720.621,00,07
2017-07-20 13:56:33	07/20/2017 13:42:00, 6963.458, 5461.717, 6082.088, 593.116, 450.433, 570.324, 22.866, 23.700, 20.604, 720.587,00,07
2017-07-20 13:57:34	07/20/2017 13:43:00, 7086.704, 5569.316, 6188.822, 591.015, 450.374, 570.374, 22.845, 23.705, 21.690, 720.587,00,07
2017-07-20 13:58:34	07/20/2017 13:44:00, 7354.512, 5769.580, 6389.923, 590.560, 450.358, 570.557, 22.870, 23.715, 21.871, 720.587,00,07
2017-07-20 13:59:34	07/20/2017 13:45:00, 6824.148, 5322.737, 5949.891, 591.464, 450.286, 570.611, 22.884, 23.726, 21.785, 720.553,00,07
2017-07-20 14:00:34	07/20/2017 13:46:00, 6873.050, 5329.014, 5985.897, 591.916, 450.305, 570.725, 22.895, 23.736, 22.396, 720.553,00,07
2017-07-20 14:01:34	07/20/2017 13:47:00, 7353.362, 5772.396, 6421.445, 592.381, 450.206, 570.712, 22.891, 23.744, 22.747, 720.587,00,07
2017-07-20 14:02:33	07/20/2017 13:48:00, 6918.593, 5408.986, 6072.475, 593.164, 450.238, 570.737, 22.895, 23.755, 22.140, 720.553,00,07
2017-07-20 14:03:34	07/20/2017 13:49:00, 6966.050, 5433.612, 6074.867, 594.138, 450.377, 570.804, 22.923, 23.763, 21.750, 720.587,00,07
2017-07-20 14:04:34	07/20/2017 13:50:00, 6665.163, 5181.296, 5821.745, 594.174, 450.400, 570.756, 22.905, 23.778, 21.402, 720.553,00,07
2017-07-20 14:05:33	07/20/2017 13:51:00, 6991.585, 5508.897, 6126.115, 593.648, 450.451, 570.761, 22.909, 23.794, 21.903, 720.587,00,07
2017-07-20 14:06:34	07/20/2017 13:52:00, 6930.614, 5451.734, 6082.309, 593.312, 450.518, 570.878, 22.962, 23.794, 22.179, 720.553,00,07
2017-07-20 14:07:34	07/20/2017 13:53:00, 6879.949, 5423.421, 6084.643, 594.200, 450.588, 570.900, 22.962, 23.810, 22.197, 720.587,00,07
2017-07-20 14:08:34	07/20/2017 13:54:00, 7218.159, 5694.550, 6356.413, 592.662, 450.626, 571.000, 23.005, 23.810, 22.680, 720.519,00,07
2017-07-20 14:09:34	07/20/2017 13:55:00, 6894.644, 5386.524, 6058.612, 592.334, 450.673, 571.129, 23.030, 23.826, 22.978, 720.553,00,07
2017-07-20 14:10:34	07/20/2017 13:56:00, 7031.100, 5439.986, 6104.758, 591.841, 450.618, 571.176, 23.012, 23.831, 22.992, 720.519,00,07
2017-07-20 14:11:34	07/20/2017 13:57:00, 7107.361, 5564.459, 6282.145, 591.642, 450.664, 571.304, 23.008, 23.842, 23.503, 720.519,00,07
2017-07-20 14:12:34	07/20/2017 13:58:00, 6779.962, 5290.918, 5972.021, 591.299, 450.661, 571.262, 22.998, 23.852, 22.151, 720.519,00,07
2017-07-20 14:13:34	07/20/2017 13:59:00, 6915.611, 5493.454, 6139.228, 592.281, 450.694, 571.235, 23.037, 23.857, 21.207, 720.451,00,07
2017-07-20 14:14:34	07/20/2017 14:00:00, 6664.699, 5265.071, 5942.191, 595.266, 450.731, 571.332, 23.033, 23.863, 21.455, 720.519,00,07
2017-07-20 14:15:34	07/20/2017 14:01:00, 6527.680, 5107.173, 5740.009, 595.517, 450.803, 571.444, 23.044, 23.868, 21.732, 720.485,00,07
2017-07-20 14:16:34	07/20/2017 14:02:00, 6466.785, 5089.462, 5725.926, 595.920, 450.845, 571.454, 23.065, 23.878, 22.197, 720.485,00,07
2017-07-20 14:17:34	07/20/2017 14:03:00, 6628.664, 5213.250, 5890.079, 595.479, 450.920, 571.483, 23.090, 23.894, 23.219, 720.451,00,07
2017-07-20 14:18:34	07/20/2017 14:04:00, 6883.668, 5395.386, 6085.905, 594.372, 450.960, 571.557, 23.086, 23.905, 23.489, 720.451,00,07
2017-07-20 14:19:34	07/20/2017 14:05:00, 7001.594, 5457.430, 6087.700, 618.482, 451.565, 572.244, 23.076, 23.910, 23.226, 720.451,00,07
2017-07-20 14:20:34	07/20/2017 14:06:00, 7005.152, 5534.401, 6194.910, 614.382, 452.403, 573.740, 23.054, 23.915, 23.521, 720.451,00,07
2017-07-20 14:21:33	07/20/2017 14:07:00, 6729.925, 5305.284, 5954.368, 601.212, 452.616, 574.006, 23.037, 23.926, 23.507, 720.451,00,07
2017-07-20 14:22:34	07/20/2017 14:08:00, 6812.549, 5405.297, 6054.188, 598.048, 451.894, 573.855, 23.090, 23.947, 22.360, 720.451,00,07
2017-07-20 14:23:34	07/20/2017 14:09:00, 6830.575, 5279.218, 5888.000, 596.003, 451.461, 573.553, 23.101, 23.947, 22.265, 720.417,00,07
2017-07-20 14:24:33	07/20/2017 14:10:00, 6800.935, 5394.762, 6014.313, 596.732, 451.471, 573.387, 23.118, 23.952, 21.651, 720.417,00,07
2017-07-20 14:25:34	07/20/2017 14:11:00, 6956.272, 5569.657, 6226.813, 596.512, 451.482, 573.344, 23.111, 23.968, 21.867, 720.349,00,07
2017-07-20 14:26:34	07/20/2017 14:12:00, 7542.388, 6037.276, 6795.696, 596.097, 451.759, 573.499, 23.161, 23.978, 23.003, 720.383,00,07
2017-07-20 14:27:34	07/20/2017 14:13:00, 7303.543, 5733.171, 6430.308, 593.449, 451.669, 573.715, 23.047, 23.981, 23.244, 720.349,00,07
2017-07-20 14:28:34	07/20/2017 14:14:00, 7523.037, 5950.387, 6585.936, 592.382, 451.703, 574.119, 23.136, 23.984, 23.535, 720.315,00,07
2017-07-20 14:29:34	07/20/2017 14:15:00, 7282.759, 5851.231, 6521.945, 593.969, 451.927, 574.263, 23.189, 23.994, 22.037, 720.315,00,07
2017-07-20 14:30:34	07/20/2017 14:16:00, 6630.826, 5302.277, 5934.038, 596.994, 452.179, 574.189, 23.165, 23.999, 21.264, 720.383,00,07
2017-07-20 14:31:33	07/20/2017 14:17:00, 6669.852, 5252.528, 5897.740, 596.460, 451.923, 574.190, 23.182, 23.999, 21.970, 720.349,00,07
2017-07-20 14:32:34	07/20/2017 14:18:00, 6717.354, 5244.347, 5882.255, 594.472, 451.250, 574.399, 23.228, 24.015, 23.216, 720.315,00,07
2017-07-20 14:33:33	07/20/2017 14:19:00, 6923.661, 5491.141, 6167.245, 595.433, 452.108, 574.391, 23.243, 24.026, 23.684, 720.315,00,07
2017-07-20 14:34:34	07/20/2017 14:20:00, 7705.032, 6140.061, 6862.958, 595.386, 452.445, 574.584, 23.243, 24.041, 24.156, 720.315,00,07
2017-07-20 14:35:33	07/20/2017 14:21:00, 7102.123, 5610.038, 6301.177, 599.160, 455.065, 575.838, 23.218, 24.049, 24.270, 720.315,00,07
2017-07-20 14:36:34	07/20/2017 14:22:00, 7119.949, 5665.056, 6344.900, 592.822, 453.907, 576.016, 23.232, 24.052, 24.064, 720.281,00,07
2017-07-20 14:37:34	07/20/2017 14:23:00, 7462.794, 6091.234, 6752.613, 590.881, 452.922, 578.849, 23.218, 24.057, 24.883, 720.315,00,07
2017-07-20 14:38:34	07/20/2017 14:24:00, 7884.646, 6380.003, 7071.163, 588.515, 452.168, 580.786, 23.271, 24.073, 25.022, 720.315,00,07
2017-07-20 14:39:34	07/20/2017 14:25:00, 7259.870, 5845.137, 6518.673, 589.691, 451.841, 579.635, 23.285, 24.084, 23.720, 720.315,00,07
2017-07-20 14:40:33	07/20/2017 14:26:00, 6928.425, 5544.825, 6233.725, 589.376, 451.476, 578.859, 23.264, 24.084, 23.329, 720.315,00,07
2017-07-20 14:41:33	07/20/2017 14:27:00, 6683.470, 5293.799, 5978.694, 590.093, 451.374, 578.717, 23.282, 24.089, 22.580, 720.281,00,07
2017-07-20 14:42:34	07/20/2017 14:28:00, 6835.475, 5355.361, 6038.122, 590.969, 451.565, 578.759, 23.253, 24.091, 23.393, 720.281,00,07
2017-07-20 14:43:34	07/20/2017 14:29:00, 6684.511, 5251.261, 5870.435, 592.932, 451.204, 578.585, 23.285, 24.105, 23.386, 720.281,00,07
2017-07-20 14:44:34	07/20/2017 14:30:00, 6751.499, 5319.772, 5966.720, 592.760, 452.244, 578.669, 23.303, 24.113, 23.730, 720.281,00,07
2017-07-20 14:45:34	07/20/2017 14:31:00, 7012.509, 5580.452, 6231.931, 590.302, 452.589, 579.148, 23.331, 24.120, 24.117, 720.248,00,07
2017-07-20 14:46:34	07/20/2017 14:32:00, 7198.078, 5730.765, 6401.206, 591.000, 452.426, 579.123, 23.314, 24.131, 23.698, 720.248,00,07
2017-07-20 14:47:34	07/20/2017 14:33:00, 6934.615, 5479.233, 6131.564, 592.620, 452.820, 580.013, 23.310, 24.141, 23.521, 720.180,00,07
2017-07-20 14:48:34	07/20/2017 14:34:00, 6928.716, 5553.636, 6176.327, 592.342, 453.124, 580.519, 23.321, 24.147, 23.961, 720.180,00,07
2017-07-20 14:49:34	07/20/2017 14:35:00, 6941.697, 5462.625, 6145.009, 593.628, 452.711, 580.341, 23.331, 24.147, 24.883, 720.180,00,07
2017-07-20 14:50:34	07/20/2017 14:36:00, 6802.909, 5277.068, 5922.028, 592.602, 453.100, 582.127, 23.349, 24.163, 24.862, 720.180,00,07
2017-07-20 14:51:34	07/20/2017 14:37:00, 6762.569, 5282.005, 5933.867, 594.246, 452.706, 581.624, 23.388, 24.168, 24.486, 720.180,00,07
2017-07-20 14:52:34	07/20/2017 14:38:00, 6954.906, 5456.335, 6110.626, 595.360, 455.105, 582.517, 23.413, 24.178, 24.933, 720.112,00,07
2017-07-20 14:53:34	07/20/2017 14:39:00, 6836.539, 5351.289, 6004.934, 595.542, 453.893, 582.310, 23.413, 24.184, 24.919, 720.146,00,07
2017-07-20 14:54:33	07/20/2017 14:40:00, 6688.725, 5238.722, 5921.743, 595.008, 452.046, 581.140, 23.452, 24.189, 24.756, 720.146,00,07
2017-07-20 14:55:34	07/20/2017 14:41:00, 6863.270, 5360.215, 6082.593, 593.061, 453.148, 581.444, 23.420, 24.194, 24.891, 720.078,00,07
2017-07-20 14:56:34	07/20/2017 14:42:00, 6711.299, 5250.597, 5939.370, 592.395, 452.825, 580.611, 23.427, 24.199, 24.408, 720.112,00,07
2017-07-20 14:57:33	07/20/2017 14:43:00, 7336.988, 5838.958, 6324.770, 592.319, 453.013, 581.745, 23.399, 24.205, 25.040, 720.112,00,07
2017-07-20 14:58:34	07/20/2017 14:44:00, 7148.723, 5599.183, 6052.479, 593.198, 453.336, 581.291, 23.434, 24.210, 25.355, 720.112,00,07
2017-07-20 14:59:34	07/20/2017 14:45:00, 6873.457, 5417.228, 5963.342, 593.438, 453.575, 580.855, 23.445, 24.220, 25.536, 720.078,00,07
2017-07-20 15:00:34	07/20/2017 14:46:00, 7291.116, 5755.631, 6434.165, 592.999, 453.500, 580.877, 23.445, 24.234, 25.835, 720.044,00,07
2017-07-20 15:01:34	07/20/2017 14:47:00, 7397.464, 5991.649, 6617.339, 592.679, 453.510, 581.266, 23.438, 24.241, 26.118, 720.078,00,07
2017-07-20 15:02:34	07/20/2017 14:48:00, 6968.673, 5525.729, 6142.965, 593.791, 453.494, 581.139, 23.480, 24.241, 25.593, 720.078,00,07
2017-07-20 15:03:34	07/20/2017 14:49:00, 7047.146, 5531.210, 6172.107, 594.424, 453.428, 580.750, 23.455, 24.252, 24.876, 720.078,00,07
2017-07-20 15:04:34	07/20/2017 14:50:00, 7084.512, 5577.086, 6245.851, 595.757, 453.144, 580.405, 23.441, 24.263, 24.777, 720.078,00,07
2017-07-20 15:05:33	07/20/2017 14:51:00, 6669.858, 5325.077, 5953.601, 597.072, 453.223, 580.187, 23.509, 24.268, 25.143, 720.078,00,07
2017-07-20 15:06:34	07/20/2017 14:52:00, 6968.376, 5503.137, 6177.819, 595.822, 453.404, 580.745, 23.526, 24.278, 25.657, 720.112,00,07
2017-07-20 15:07:34	07/20/2017 14:53:00, 6825.779, 5438.964, 6177.571, 594.636, 455.523, 581.143, 23.551, 24.284, 25.817, 720.078,00,07
2017-07-20 15:08:33	07/20/2017 14:54:00, 7214.521, 5819.112, 6634.379, 593.045, 455.392, 581.357, 23.512, 24.289, 25.611, 720.078,00,07
2017-07-20 15:09:33	07/20/2017 14:55:00, 6978.526, 5562.295, 6303.021, 591.892, 454.707, 581.643, 23.466, 24.302, 25.902, 720.044,00,07
2017-07-20 15:10:34	07/20/2017 14:56:00, 6984.488, 5519.022, 6232.344, 592.404, 454.485, 581.338, 23.495, 24.307, 26.030, 720.010,00,07
2017-07-20 15:11:34	07/20/2017 14:57:00, 6911.963, 5451.670, 6188.016, 592.781, 454.649, 583.258, 23.534, 24.310, 25.629, 720.010,00,07
2017-07-20 15:12:34	07/20/2017 14:58:00, 6965.060, 5486.290, 6211.857, 592.210, 454.612, 585.297, 23.534, 24.310, 25.654, 720.010,00,07
2017-07-20 15:13:34	07/20/2017 14:59:00, 7075.767, 5577.903, 6351.063, 591.771, 454.336, 584.015, 23.541, 24.320, 25.636, 719.976,00,07
2017-07-20 15:14:34	07/20/2017 15:00:00, 7051.968, 5573.114, 6394.718, 592.066, 454.184, 584.213, 23.548, 24.331, 25.547, 720.010,00,07
2017-07-20 15:15:34	07/20/2017 15:01:00, 6894.697, 5458.981, 6190.933, 593.369, 454.142, 583.777, 23.519, 24.336, 25.724, 719.976,00,07
2017-07-20 15:16:34	07/20/2017 15:02:00, 7079.771, 5545.813, 6254.609, 595.153, 454.273, 585.004, 23.551, 24.347, 25.799, 720.010,00,07
2017-07-20 15:17:34	07/20/2017 15:03:00, 7106.574, 5586.278, 6311.131, 594.368, 454.347, 584.527, 23.509, 24.355, 25.813, 720.010,00,07
2017-07-20 15:18:34	07/20/2017 15:04:00, 7202.188, 5752.780, 6500.199, 593.504, 454.253, 584.376, 23.555, 24.368, 25.898, 719.976,00,07
2017-07-20 15:19:34	07/20/2017 15:05:00, 7012.549, 5503.147, 6229.400, 593.108, 454.189, 583.158, 23.526, 24.373, 26.101, 719.942,00,07
2017-07-20 15:20:34	07/20/2017 15:06:00, 7184.400, 5665.361, 6415.692, 593.651, 454.366, 583.839, 23.487, 24.378, 25.973, 719.909,00,07
2017-07-20 15:21:34	07/20/2017 15:07:00, 7322.499, 5762.679, 6432.142, 593.785, 454.363, 584.325, 23.526, 24.384, 25.689, 719.942,00,07
2017-07-20 15:22:34	07/20/2017 15:08:00, 6824.084, 5425.797, 6151.930, 593.507, 454.527, 584.150, 23.569, 24.392, 25.558, 719.976,00,07
2017-07-20 15:23:34	07/20/2017 15:09:00, 7047.081, 5627.347, 6403.968, 594.296, 454.765, 584.987, 23.551, 24.399, 25.515, 719.909,00,07
2017-07-20 15:24:34	07/20/2017 15:10:00, 7073.550, 5603.485, 6362.376, 592.734, 454.739, 585.388, 23.608, 24.410, 25.643, 719.875,00,07
2017-07-20 15:25:34	07/20/2017 15:11:00, 7119.415, 5615.320, 6370.053, 593.396, 454.974, 585.507, 23.619, 24.415, 25.994, 719.942,00,07
2017-07-20 15:26:34	07/20/2017 15:12:00, 7147.881, 5646.278, 6448.685, 592.533, 455.155, 585.965, 23.661, 24.426, 25.923, 719.942,00,07
2017-07-20 15:27:34	07/20/2017 15:13:00, 7291.854, 5702.408, 6489.255, 592.271, 455.128, 586.059, 23.605, 24.431, 26.033, 719.875,00,07
2017-07-20 15:28:34	07/20/2017 15:14:00, 7080.530, 5640.393, 6407.025, 592.807, 455.185, 587.130, 23.665, 24.442, 25.512, 719.909,00,07
2017-07-20 15:29:34	07/20/2017 15:15:00, 6851.603, 5415.841, 6175.176, 592.703, 455.188, 586.657, 23.679, 24.447, 25.377, 719.942,00,07
2017-07-20 15:30:34	07/20/2017 15:16:00, 7236.776, 5688.239, 6398.052, 591.559, 455.272, 587.222, 23.658, 24.447, 25.810, 719.875,00,07
2017-07-20 15:31:34	07/20/2017 15:17:00, 7016.084, 5396.684, 6119.221, 593.770, 455.303, 586.839, 23.686, 24.452, 25.469, 719.841,00,07
2017-07-20 15:32:34	07/20/2017 15:18:00, 7055.190, 5501.470, 6269.286, 593.357, 455.387, 587.154, 23.700, 24.457, 26.026, 719.909,00,07
2017-07-20 15:33:34	07/20/2017 15:19:00, 6785.505, 5351.034, 6096.527, 593.794, 455.447, 588.088, 23.690, 24.473, 25.693, 719.841,00,07
2017-07-20 15:34:34	07/20/2017 15:20:00, 6811.483, 5348.361, 6160.896, 593.797, 455.493, 588.089, 23.697, 24.478, 25.835, 719.841,00,07
2017-07-20 15:35:34	07/20/2017 15:21:00, 6763.746, 5308.908, 6101.317, 595.576, 455.492, 587.151, 23.697, 24.489, 25.959, 719.841,00,07
2017-07-20 15:36:34	07/20/2017 15:22:00, 6952.775, 5454.995, 6315.390, 595.400, 455.541, 586.782, 23.718, 24.484, 26.519, 719.841,00,07
2017-07-20 15:37:34	07/20/2017 15:23:00, 6929.466, 5424.880, 6173.806, 597.076, 455.616, 585.384, 23.746, 24.489, 26.161, 719.841,00,07
2017-07-20 15:38:34	07/20/2017 15:24:00, 7012.319, 5490.342, 6281.544, 593.793, 455.651, 586.355, 23.732, 24.494, 25.309, 719.841,00,07
2017-07-20 15:39:34	07/20/2017 15:25:00, 6966.131, 5489.500, 6264.872, 593.033, 455.593, 586.319, 23.729, 24.502, 25.909, 719.841,00,07
2017-07-20 15:40:34	07/20/2017 15:26:00, 6995.902, 5596.979, 6375.382, 595.107, 455.621, 586.098, 23.722, 24.510, 26.065, 719.841,00,07
2017-07-20 15:41:34	07/20/2017 15:27:00, 6910.610, 5521.769, 6282.566, 595.098, 455.655, 586.435, 23.729, 24.518, 26.125, 719.807,00,07
2017-07-20 15:42:33	07/20/2017 15:28:00, 6902.526, 5463.377, 6215.154, 595.372, 455.772, 587.100, 23.725, 24.526, 26.331, 719.841,00,07
2017-07-20 15:43:34	07/20/2017 15:29:00, 6701.493, 5319.670, 6101.516, 598.739, 455.950, 586.461, 23.782, 24.534, 26.026, 719.841,00,07
2017-07-20 15:44:33	07/20/2017 15:30:00, 6864.892, 5392.745, 6114.704, 598.931, 455.959, 585.096, 23.775, 24.536, 25.945, 719.841,00,07
2017-07-20 15:45:34	07/20/2017 15:31:00, 7240.572, 5764.136, 6524.942, 598.530, 456.028, 588.368, 23.768, 24.542, 26.253, 719.841,00,07
2017-07-20 15:46:34	07/20/2017 15:32:00, 7452.438, 5876.288, 6657.664, 599.635, 456.146, 587.963, 23.800, 24.542, 26.601, 719.773,00,07
2017-07-20 15:47:34	07/20/2017 15:33:00, 7231.765, 5768.584, 6504.831, 599.948, 456.223, 588.595, 23.793, 24.547, 26.686, 719.841,00,07
2017-07-20 15:48:34	07/20/2017 15:34:00, 7109.084, 5692.771, 6511.510, 598.511, 456.377, 589.781, 23.814, 24.557, 26.707, 719.807,00,07
2017-07-20 15:49:34	07/20/2017 15:35:00, 7239.520, 5783.229, 6606.792, 597.390, 456.446, 590.379, 23.789, 24.568, 27.247, 719.841,00,07
2017-07-20 15:50:34	07/20/2017 15:36:00, 7079.946, 5583.010, 6412.132, 596.744, 457.219, 590.992, 23.803, 24.573, 27.314, 719.841,00,07
2017-07-20 15:51:34	07/20/2017 15:37:00, 7125.343, 5663.274, 6475.583, 597.184, 457.842, 591.640, 23.821, 24.579, 27.272, 719.807,00,07
2017-07-20 15:52:34	07/20/2017 15:38:00, 7097.405, 5645.524, 6430.454, 595.858, 458.146, 591.245, 23.860, 24.584, 27.197, 719.841,00,07
2017-07-20 15:53:34	07/20/2017 15:39:00, 7004.397, 5524.467, 6332.146, 597.580, 458.608, 592.020, 23.853, 24.592, 27.378, 719.807,00,07
2017-07-20 15:54:34	07/20/2017 15:40:00, 6921.090, 5470.886, 6228.499, 596.799, 459.122, 592.886, 23.888, 24.589, 27.353, 719.841,00,07
2017-07-20 15:55:34	07/20/2017 15:41:00, 7297.890, 5823.591, 6537.235, 596.030, 459.272, 593.024, 23.835, 24.597, 27.346, 719.841,00,07
2017-07-20 15:56:34	07/20/2017 15:42:00, 7194.184, 5696.296, 6510.718, 596.391, 459.589, 593.038, 23.867, 24.605, 27.353, 719.807,00,07
2017-07-20 15:57:34	07/20/2017 15:43:00, 7265.045, 5727.411, 6612.133, 596.920, 460.181, 593.281, 23.856, 24.613, 27.495, 719.739,00,07
2017-07-20 15:58:34	07/20/2017 15:44:00, 7241.585, 5727.410, 6577.075, 597.901, 460.423, 593.500, 23.881, 24.615, 27.698, 719.773,00,07
2017-07-20 15:59:34	07/20/2017 15:45:00, 7049.172, 5530.098, 6390.063, 598.766, 460.739, 594.885, 23.874, 24.618, 27.683, 719.807,00,07
2017-07-20 16:00:34	07/20/2017 15:46:00, 6981.065, 5474.172, 6346.568, 599.026, 460.799, 594.383, 23.881, 24.626, 27.563, 719.773,00,07
2017-07-20 16:01:34	07/20/2017 15:47:00, 7248.802, 5765.342, 6493.284, 600.510, 461.189, 596.417, 23.892, 24.629, 27.854, 719.773,00,07
2017-07-20 16:02:34	07/20/2017 15:48:00, 7293.787, 5726.222, 6517.602, 602.259, 461.420, 596.457, 23.917, 24.634, 27.705, 719.705,00,07
2017-07-20 16:03:34	07/20/2017 15:49:00, 7238.776, 5773.344, 6631.106, 602.391, 461.957, 596.866, 23.959, 24.637, 27.524, 719.705,00,07
2017-07-20 16:04:34	07/20/2017 15:50:00, 7662.067, 6113.900, 6981.545, 602.484, 462.719, 597.390, 23.917, 24.642, 27.531, 719.705,00,07
2017-07-20 16:05:34	07/20/2017 15:51:00, 7244.717, 5677.045, 6522.665, 602.931, 462.976, 597.411, 23.931, 24.642, 27.744, 719.637,00,07
2017-07-20 16:06:34	07/20/2017 15:52:00, 7243.435, 5775.614, 6647.990, 602.649, 463.139, 598.014, 23.974, 24.655, 27.719, 719.705,00,07
2017-07-20 16:07:34	07/20/2017 15:53:00, 7072.787, 5614.771, 6475.484, 600.100, 462.979, 598.014, 23.949, 24.663, 27.524, 719.637,00,07
2017-07-20 16:08:34	07/20/2017 15:54:00, 7289.651, 5763.107, 6590.960, 602.754, 463.573, 597.651, 23.938, 24.665, 27.463, 719.705,00,07
2017-07-20 16:09:34	07/20/2017 15:55:00, 7187.278, 5744.063, 6656.941, 601.809, 463.020, 597.667, 23.956, 24.671, 27.360, 719.705,00,07
2017-07-20 16:10:34	07/20/2017 15:56:00, 6982.065, 5550.040, 6429.164, 603.827, 464.157, 596.619, 23.949, 24.679, 27.272, 719.671,00,07
2017-07-20 16:11:34	07/20/2017 15:57:00, 7265.858, 5680.769, 6530.875, 603.286, 464.304, 598.287, 23.945, 24.679, 27.360, 719.671,00,07
2017-07-20 16:12:34	07/20/2017 15:58:00, 7179.251, 5639.422, 6408.861, 601.307, 463.993, 597.137, 23.959, 24.679, 26.959, 719.637,00,07
2017-07-20 16:13:34	07/20/2017 15:59:00, 7029.450, 5508.707, 6387.351, 601.901, 464.669, 597.232, 24.009, 24.684, 27.034, 719.671,00,07
2017-07-20 16:14:34	07/20/2017 16:00:00, 6996.700, 5538.029, 6440.226, 601.994, 465.210, 598.118, 24.016, 24.689, 27.297, 719.637,00,07
2017-07-20 16:15:34	07/20/2017 16:01:00, 6949.668, 5406.752, 6225.114, 612.511, 465.677, 599.765, 24.002, 24.694, 27.424, 719.603,00,07
2017-07-20 16:16:34	07/20/2017 16:02:00, 7283.578, 5714.500, 6550.143, 610.307, 465.698, 601.002, 24.009, 24.700, 27.414, 719.637,00,07
2017-07-20 16:17:34	07/20/2017 16:03:00, 7251.758, 5638.294, 6525.158, 609.226, 465.906, 602.325, 24.002, 24.705, 27.570, 719.637,00,07
2017-07-20 16:18:34	07/20/2017 16:04:00, 7159.669, 5662.086, 6597.276, 607.930, 465.817, 602.348, 24.002, 24.710, 27.687, 719.637,00,07
2017-07-20 16:19:34	07/20/2017 16:05:00, 7063.689, 5548.479, 6489.066, 606.604, 466.290, 602.759, 24.023, 24.718, 27.708, 719.603,00,07
2017-07-20 16:20:34	07/20/2017 16:06:00, 7441.215, 5796.310, 6677.610, 604.566, 466.421, 602.615, 24.045, 24.731, 27.651, 719.569,00,07
2017-07-20 16:21:34	07/20/2017 16:07:00, 7107.680, 5631.108, 6565.654, 604.863, 466.607, 601.740, 24.034, 24.726, 27.740, 719.569,00,07
2017-07-20 16:22:34	07/20/2017 16:08:00, 7055.904, 5515.155, 6412.956, 604.446, 466.679, 601.091, 24.052, 24.726, 27.591, 719.502,00,07
2017-07-20 16:23:34	07/20/2017 16:09:00, 7114.726, 5611.808, 6543.141, 603.849, 466.814, 601.027, 24.009, 24.726, 27.623, 719.502,00,07
2017-07-20 16:24:34	07/20/2017 16:10:00, 7227.319, 5727.946, 6583.641, 604.149, 466.955, 602.387, 24.027, 24.731, 27.364, 719.569,00,07
2017-07-20 16:25:34	07/20/2017 16:11:00, 7229.237, 5733.687, 6580.813, 605.672, 466.988, 600.409, 24.066, 24.731, 27.268, 719.569,00,07
2017-07-20 16:26:34	07/20/2017 16:12:00, 7118.475, 5621.739, 6499.182, 605.841, 467.101, 602.329, 24.034, 24.731, 27.289, 719.536,00,07
2017-07-20 16:27:34	07/20/2017 16:13:00, 7366.829, 5804.943, 6733.469, 605.711, 467.485, 603.512, 24.087, 24.737, 27.439, 719.536,00,07
2017-07-20 16:28:34	07/20/2017 16:14:00, 7306.114, 5764.539, 6666.088, 605.232, 467.782, 604.473, 24.041, 24.742, 27.272, 719.536,00,07
2017-07-20 16:29:34	07/20/2017 16:15:00, 7696.127, 6095.449, 6993.992, 605.639, 467.996, 604.049, 24.062, 24.747, 27.183, 719.569,00,07
2017-07-20 16:30:34	07/20/2017 16:16:00, 7517.040, 5960.396, 6866.406, 604.883, 468.108, 603.454, 24.108, 24.755, 27.211, 719.569,00,07
2017-07-20 16:31:34	07/20/2017 16:17:00, 7338.001, 5726.620, 6637.412, 604.506, 468.238, 604.310, 24.073, 24.758, 27.201, 719.569,00,07
2017-07-20 16:32:34	07/20/2017 16:18:00, 7331.761, 5817.209, 6718.267, 605.411, 468.441, 604.209, 24.105, 24.763, 27.211, 719.637,00,07
2017-07-20 16:33:34	07/20/2017 16:19:00, 7381.201, 5876.644, 6817.596, 605.373, 468.557, 603.752, 24.069, 24.760, 27.446, 719.603,00,07
2017-07-20 16:34:34	07/20/2017 16:20:00, 7164.817, 5648.629, 6522.922, 606.152, 468.759, 604.553, 24.098, 24.763, 27.421, 719.502,00,07
2017-07-20 16:35:34	07/20/2017 16:21:00, 7028.407, 5527.929, 6363.248, 607.376, 469.104, 604.868, 24.091, 24.768, 27.534, 719.569,00,07
2017-07-20 16:36:34	07/20/2017 16:22:00, 7110.754, 5542.853, 6585.481, 609.076, 470.602, 606.882, 24.098, 24.768, 27.463, 719.502,00,07
2017-07-20 16:37:35	07/20/2017 16:23:00, 7371.479, 5837.546, 6806.188, 606.694, 471.399, 607.792, 24.130, 24.781, 27.446, 719.502,00,07
2017-07-20 16:38:34	07/20/2017 16:24:00, 7178.496, 5674.277, 6627.460, 605.475, 471.906, 607.435, 24.130, 24.784, 27.236, 719.502,00,07
2017-07-20 16:39:34	07/20/2017 16:25:00, 7112.202, 5628.690, 6545.016, 606.198, 471.711, 607.454, 24.172, 24.787, 27.279, 719.569,00,07
2017-07-20 16:41:34	07/20/2017 16:27:00, 7092.428, 5653.679, 6582.178, 607.025, 472.094, 607.537, 24.080, 24.789, 27.304, 719.434,00,07
2017-07-20 16:42:34	07/20/2017 16:28:00, 7148.024, 5661.326, 6637.614, 604.854, 472.097, 607.480, 24.108, 24.789, 27.300, 719.468,00,07
2017-07-20 16:43:34	07/20/2017 16:29:00, 7261.213, 5743.323, 6764.627, 605.264, 472.012, 607.908, 24.077, 24.795, 27.353, 719.468,00,07
2017-07-20 16:44:34	07/20/2017 16:30:00, 7322.920, 5739.766, 6645.987, 605.448, 472.348, 608.363, 24.066, 24.795, 27.311, 719.468,00,07
2017-07-20 16:45:34	07/20/2017 16:31:00, 7337.130, 5780.015, 6740.888, 605.510, 472.454, 608.013, 24.084, 24.795, 26.977, 719.400,00,07
2017-07-20 16:46:34	07/20/2017 16:32:00, 7258.776, 5699.271, 6702.133, 604.839, 472.475, 608.552, 24.116, 24.805, 26.977, 719.434,00,07
2017-07-20 16:47:35	07/20/2017 16:33:00, 7068.205, 5497.158, 6467.895, 604.846, 472.438, 610.039, 24.147, 24.810, 27.155, 719.434,00,07
2017-07-20 16:48:34	07/20/2017 16:34:00, 7188.481, 5654.803, 6557.190, 605.040, 472.450, 610.119, 24.101, 24.816, 26.924, 719.366,00,07
2017-07-20 16:49:34	07/20/2017 16:35:00, 7390.898, 5827.278, 6783.781, 605.844, 472.552, 608.617, 24.130, 24.810, 26.814, 719.434,00,07
2017-07-20 16:51:34	07/20/2017 16:37:00, 7424.225, 5807.271, 6832.890, 605.891, 472.772, 610.539, 24.151, 24.826, 26.963, 719.400,00,07
2017-07-20 16:52:34	07/20/2017 16:38:00, 7582.380, 5928.644, 6905.283, 605.264, 472.709, 609.981, 24.162, 24.829, 26.665, 719.434,00,07
2017-07-20 16:53:34	07/20/2017 16:39:00, 7422.411, 5749.174, 6690.650, 606.193, 472.619, 608.462, 24.119, 24.832, 26.743, 719.468,00,07
2017-07-20 16:54:34	07/20/2017 16:40:00, 7430.784, 5776.731, 6683.217, 606.860, 472.630, 609.202, 24.144, 24.832, 26.644, 719.434,00,07
2017-07-20 16:55:34	07/20/2017 16:41:00, 7373.815, 5666.654, 6645.807, 607.577, 472.648, 610.453, 24.140, 24.837, 26.807, 719.434,00,07
2017-07-20 16:56:34	07/20/2017 16:42:00, 6962.243, 5443.526, 6421.186, 608.800, 472.736, 610.211, 24.169, 24.842, 26.644, 719.400,00,07
2017-07-20 16:57:35	07/20/2017 16:43:00, 6977.271, 5463.640, 6450.394, 609.165, 472.937, 609.978, 24.162, 24.847, 27.006, 719.366,00,07
2017-07-20 16:58:34	07/20/2017 16:44:00, 7017.202, 5535.147, 6565.228, 609.030, 473.135, 609.681, 24.186, 24.847, 27.236, 719.434,00,07
2017-07-20 16:59:34	07/20/2017 16:45:00, 7244.495, 5708.527, 6788.135, 609.488, 473.179, 609.675, 24.208, 24.853, 27.226, 719.434,00,07
2017-07-20 17:00:35	07/20/2017 16:46:00, 7180.270, 5626.698, 6636.758, 608.709, 473.249, 610.563, 24.194, 24.866, 27.009, 719.434,00,07
2017-07-20 17:01:35	07/20/2017 16:47:00, 7196.817, 5636.841, 6689.642, 608.151, 473.246, 610.865, 24.155, 24.863, 26.974, 719.434,00,07
2017-07-20 17:02:34	07/20/2017 16:48:00, 7399.720, 5800.778, 6843.101, 607.828, 473.383, 611.690, 24.197, 24.863, 27.311, 719.434,00,07
2017-07-20 17:03:34	07/20/2017 16:49:00, 7315.825, 5761.856, 6798.253, 607.823, 473.518, 612.318, 24.215, 24.863, 27.190, 719.434,00,07
2017-07-20 17:04:34	07/20/2017 16:50:00, 7715.106, 6103.431, 7161.962, 607.635, 473.541, 611.996, 24.222, 24.863, 27.123, 719.434,00,07
2017-07-20 17:05:34	07/20/2017 16:51:00, 7579.117, 5981.302, 7067.032, 607.883, 473.542, 611.437, 24.215, 24.871, 27.353, 719.400,00,07
2017-07-20 17:06:34	07/20/2017 16:52:00, 7242.002, 5658.241, 6646.196, 607.915, 473.691, 612.104, 24.236, 24.874, 27.108, 719.434,00,07
2017-07-20 17:07:34	07/20/2017 16:53:00, 7603.494, 6014.708, 6992.404, 607.728, 473.658, 611.102, 24.257, 24.868, 27.027, 719.400,00,07
2017-07-20 17:08:34	07/20/2017 16:54:00, 7408.608, 5798.988, 6785.552, 607.582, 473.613, 611.038, 24.233, 24.868, 26.952, 719.400,00,07
2017-07-20 17:09:34	07/20/2017 16:55:00, 7189.007, 5595.965, 6535.293, 607.369, 473.531, 608.708, 24.218, 24.874, 26.601, 719.366,00,07
2017-07-20 17:10:34	07/20/2017 16:56:00, 7330.667, 5755.036, 6775.394, 606.820, 473.529, 610.077, 24.229, 24.876, 26.988, 719.366,00,07
2017-07-20 17:11:34	07/20/2017 16:57:00, 7129.460, 5559.071, 6571.517, 606.978, 473.553, 610.752, 24.243, 24.879, 26.814, 719.400,00,07
2017-07-20 17:12:34	07/20/2017 16:58:00, 7176.154, 5601.911, 6593.990, 608.434, 473.662, 609.935, 24.208, 24.884, 26.526, 719.332,00,07
2017-07-20 17:13:34	07/20/2017 16:59:00, 7100.627, 5535.369, 6518.158, 607.130, 473.556, 609.312, 24.215, 24.879, 26.253, 719.366,00,07
2017-07-20 17:14:34	07/20/2017 17:00:00, 7374.278, 5725.393, 6664.162, 606.878, 473.528, 610.759, 24.172, 24.884, 26.605, 719.366,00,07
2017-07-20 17:15:34	07/20/2017 17:01:00, 7340.876, 5739.215, 6735.342, 606.852, 473.422, 610.531, 24.144, 24.884, 26.282, 719.366,00,07
2017-07-20 17:16:34	07/20/2017 17:02:00, 7028.638, 5528.879, 6559.324, 606.777, 473.390, 609.258, 24.137, 24.890, 26.399, 719.434,00,07
2017-07-20 17:17:34	07/20/2017 17:03:00, 7198.513, 5615.724, 6532.918, 608.874, 473.368, 609.090, 24.130, 24.890, 26.179, 719.332,00,07
2017-07-20 17:18:35	07/20/2017 17:04:00, 6991.262, 5507.095, 6487.826, 609.106, 473.411, 609.363, 24.147, 24.890, 26.090, 719.366,00,07
2017-07-20 17:19:35	07/20/2017 17:05:00, 7208.312, 5652.341, 6713.603, 608.172, 473.401, 609.755, 24.151, 24.895, 26.434, 719.366,00,07
2017-07-20 17:20:34	07/20/2017 17:06:00, 7234.510, 5654.493, 6733.237, 607.953, 473.490, 610.377, 24.194, 24.892, 26.385, 719.298,00,07
2017-07-20 17:21:34	07/20/2017 17:07:00, 7334.998, 5759.401, 6720.219, 607.979, 473.405, 608.722, 24.183, 24.895, 26.243, 719.298,00,07
2017-07-20 17:22:34	07/20/2017 17:08:00, 7168.858, 5591.096, 6629.791, 607.829, 473.432, 609.836, 24.211, 24.895, 26.168, 719.298,00,07
2017-07-20 17:23:34	07/20/2017 17:09:00, 7262.159, 5615.517, 6744.869, 608.284, 473.513, 611.124, 24.204, 24.897, 26.218, 719.366,00,07
2017-07-20 17:24:34	07/20/2017 17:10:00, 7039.951, 5448.543, 6473.366, 608.432, 473.440, 610.300, 24.158, 24.900, 26.275, 719.332,00,07
2017-07-20 17:25:34	07/20/2017 17:11:00, 7238.976, 5587.111, 6522.971, 608.125, 473.476, 609.665, 24.186, 24.900, 26.062, 719.298,00,07
2017-07-20 17:26:35	07/20/2017 17:12:00, 7239.372, 5689.807, 6634.977, 608.013, 473.533, 608.850, 24.194, 24.900, 25.905, 719.332,00,07
2017-07-20 17:27:35	07/20/2017 17:13:00, 7286.404, 5741.325, 6740.545, 610.332, 473.492, 608.887, 24.201, 24.903, 26.317, 719.332,00,07
2017-07-20 17:28:35	07/20/2017 17:14:00, 7149.690, 5582.018, 6633.916, 612.935, 473.544, 608.434, 24.165, 24.905, 26.356, 719.332,00,07
2017-07-20 17:29:34	07/20/2017 17:15:00, 7284.246, 6184.793, 6733.394, 612.101, 473.602, 608.528, 24.179, 24.905, 26.285, 719.298,00,07
2017-07-20 17:30:34	07/20/2017 17:16:00, 7577.979, 6052.499, 6875.366, 611.397, 474.292, 609.273, 24.208, 24.911, 26.505, 719.332,00,07
2017-07-20 17:31:34	07/20/2017 17:17:00, 7214.948, 5696.947, 6738.319, 608.823, 474.435, 609.966, 24.215, 24.908, 26.534, 719.298,00,07
2017-07-20 17:32:34	07/20/2017 17:18:00, 7115.113, 5630.969, 6665.297, 608.262, 474.668, 609.922, 24.229, 24.900, 26.580, 719.298,00,07
2017-07-20 17:33:34	07/20/2017 17:19:00, 7248.440, 5716.738, 6603.346, 607.638, 474.015, 609.481, 24.222, 24.905, 26.175, 719.298,00,07
2017-07-20 17:34:34	07/20/2017 17:20:00, 7092.281, 5607.575, 6670.150, 608.523, 474.868, 609.151, 24.240, 24.905, 26.236, 719.298,00,07
2017-07-20 17:35:34	07/20/2017 17:21:00, 7688.631, 6022.078, 7005.399, 608.712, 474.374, 609.640, 24.233, 24.911, 26.044, 719.366,00,07
2017-07-20 17:36:34	07/20/2017 17:22:00, 7387.803, 5758.373, 6741.513, 608.523, 473.776, 609.543, 24.186, 24.908, 26.385, 719.332,00,07
2017-07-20 17:37:34	07/20/2017 17:23:00, 7263.940, 5790.778, 6808.842, 608.506, 473.854, 609.000, 24.218, 24.916, 26.250, 719.298,00,07
2017-07-20 17:38:34	07/20/2017 17:24:00, 7010.830, 5558.746, 6546.123, 608.745, 473.211, 608.109, 24.236, 24.911, 25.973, 719.298,00,07
2017-07-20 17:39:34	07/20/2017 17:25:00, 7268.136, 5784.661, 6831.134, 609.016, 473.876, 606.995, 24.275, 24.911, 26.115, 719.332,00,07
2017-07-20 17:40:34	07/20/2017 17:26:00, 7320.779, 5747.095, 6779.809, 609.549, 474.502, 608.216, 24.265, 24.908, 26.324, 719.298,00,07
2017-07-20 17:41:34	07/20/2017 17:27:00, 7347.507, 5741.871, 6745.809, 609.509, 474.252, 609.283, 24.272, 24.911, 26.360, 719.264,00,07
2017-07-20 17:42:34	07/20/2017 17:28:00, 7253.766, 5783.836, 6786.473, 608.937, 474.449, 608.169, 24.265, 24.913, 26.214, 719.264,00,07
2017-07-20 17:43:34	07/20/2017 17:29:00, 7225.887, 5716.521, 6755.254, 608.434, 474.543, 608.021, 24.275, 24.916, 26.143, 719.298,00,07
2017-07-20 17:44:34	07/20/2017 17:30:00, 7176.391, 5586.807, 6635.122, 609.319, 474.450, 607.904, 24.250, 24.913, 26.239, 719.298,00,07
2017-07-20 17:45:35	07/20/2017 17:31:00, 7262.021, 5552.601, 6586.800, 610.927, 474.466, 607.582, 24.243, 24.911, 26.133, 719.298,00,07
2017-07-20 17:46:34	07/20/2017 17:32:00, 7377.832, 5803.099, 6872.428, 609.818, 474.436, 610.676, 24.247, 24.913, 26.346, 719.264,00,07
2017-07-20 17:47:34	07/20/2017 17:33:00, 7363.950, 5751.967, 6708.941, 610.695, 474.546, 610.510, 24.218, 24.916, 26.026, 719.230,00,07
2017-07-20 17:48:35	07/20/2017 17:34:00, 7264.704, 5746.204, 6691.686, 610.400, 474.483, 608.562, 24.293, 24.921, 25.753, 719.298,00,07
2017-07-20 17:49:35	07/20/2017 17:35:00, 7259.723, 5738.610, 6738.517, 611.402, 474.515, 608.506, 24.265, 24.921, 26.218, 719.298,00,07
2017-07-20 17:50:35	07/20/2017 17:36:00, 7068.366, 5615.423, 6589.004, 611.950, 474.671, 607.756, 24.215, 24.924, 25.913, 719.264,00,07
2017-07-20 17:51:34	07/20/2017 17:37:00, 7076.368, 5528.344, 6493.119, 611.873, 474.579, 608.336, 24.229, 24.916, 26.072, 719.264,00,07
2017-07-20 17:52:34	07/20/2017 17:38:00, 6864.879, 5460.317, 6414.901, 610.848, 474.500, 607.206, 24.275, 24.911, 25.827, 719.264,00,07
2017-07-20 17:53:34	07/20/2017 17:39:00, 7163.636, 5664.387, 6709.237, 608.156, 474.456, 608.169, 24.286, 24.911, 25.909, 719.332,00,07
2017-07-20 17:54:34	07/20/2017 17:40:00, 7153.468, 5651.660, 6741.795, 608.099, 474.340, 607.821, 24.250, 24.911, 26.023, 719.332,00,07
2017-07-20 17:55:34	07/20/2017 17:41:00, 7172.745, 5583.119, 6663.075, 608.070, 474.353, 610.226, 24.218, 24.916, 25.969, 719.264,00,07
2017-07-20 17:56:34	07/20/2017 17:42:00, 7149.180, 5566.119, 6573.072, 609.364, 474.339, 609.055, 24.222, 24.916, 25.898, 719.298,00,07
2017-07-20 17:57:35	07/20/2017 17:43:00, 7245.881, 5727.688, 6612.595, 608.677, 474.188, 607.710, 24.254, 24.916, 25.696, 719.332,00,07
2017-07-20 17:58:35	07/20/2017 17:44:00, 7027.442, 5544.949, 6568.384, 612.152, 474.172, 607.082, 24.215, 24.913, 25.394, 719.298,00,07
2017-07-20 17:59:34	07/20/2017 17:45:00, 7028.784, 5476.446, 6559.306, 607.778, 473.936, 606.602, 24.240, 24.911, 25.292, 719.366,00,07
2017-07-20 18:00:34	07/20/2017 17:46:00, 7291.983, 5664.786, 6645.102, 606.955, 473.789, 606.657, 24.236, 24.916, 25.398, 719.298,00,07
2017-07-20 18:01:35	07/20/2017 17:47:00, 7162.279, 5644.313, 6580.828, 605.576, 473.635, 605.790, 24.229, 24.916, 24.827, 719.366,00,07
2017-07-20 18:02:34	07/20/2017 17:48:00, 7062.171, 5610.611, 6625.954, 605.052, 473.452, 605.217, 24.268, 24.913, 24.908, 719.332,00,07
2017-07-20 18:03:34	07/20/2017 17:49:00, 7129.381, 5608.964, 6670.434, 605.071, 473.370, 605.629, 24.229, 24.911, 25.253, 719.366,00,07
2017-07-20 18:04:34	07/20/2017 17:50:00, 7171.310, 5720.952, 6810.310, 604.748, 473.222, 605.786, 24.215, 24.911, 24.770, 719.332,00,07
2017-07-20 18:05:34	07/20/2017 17:51:00, 7217.102, 5716.685, 6753.413, 604.881, 473.230, 606.963, 24.236, 24.900, 24.905, 719.298,00,07
2017-07-20 18:06:35	07/20/2017 17:52:00, 6938.435, 5461.898, 6478.648, 604.836, 473.256, 607.462, 24.254, 24.895, 24.763, 719.366,00,07
2017-07-20 18:07:34	07/20/2017 17:53:00, 7032.768, 5342.672, 6355.790, 605.094, 473.197, 606.452, 24.243, 24.895, 24.529, 719.332,00,07
2017-07-20 18:08:34	07/20/2017 17:54:00, 7174.212, 5578.953, 6574.423, 603.313, 473.050, 605.348, 24.222, 24.900, 24.245, 719.366,00,07
2017-07-20 18:09:34	07/20/2017 17:55:00, 7001.937, 5455.808, 6506.518, 603.706, 472.894, 604.640, 24.257, 24.900, 24.376, 719.298,00,07
2017-07-20 18:10:34	07/20/2017 17:56:00, 7147.684, 5593.541, 6535.763, 603.116, 472.850, 605.010, 24.208, 24.895, 24.344, 719.264,00,07
2017-07-20 18:11:34	07/20/2017 17:57:00, 7034.430, 5509.112, 6584.257, 602.938, 472.679, 604.281, 24.190, 24.895, 24.341, 719.332,00,07
2017-07-20 18:12:34	07/20/2017 17:58:00, 6897.126, 5405.178, 6509.346, 603.291, 472.645, 603.629, 24.243, 24.890, 24.678, 719.298,00,07
2017-07-20 18:13:34	07/20/2017 17:59:00, 6954.377, 5478.888, 6561.680, 602.512, 472.603, 604.373, 24.279, 24.895, 24.706, 719.366,00,07
2017-07-20 18:14:34	07/20/2017 18:00:00, 6792.021, 5347.438, 6378.868, 600.563, 472.484, 604.183, 24.261, 24.890, 24.369, 719.298,00,07
2017-07-20 18:15:34	07/20/2017 18:01:00, 6773.044, 5288.493, 6303.628, 600.219, 472.256, 603.057, 24.215, 24.890, 24.064, 719.332,00,07
2017-07-20 18:16:34	07/20/2017 18:02:00, 6986.456, 5461.564, 6418.248, 599.240, 471.960, 602.025, 24.218, 24.879, 24.262, 719.298,00,07
2017-07-20 18:17:34	07/20/2017 18:03:00, 7175.880, 5716.755, 6695.651, 598.480, 469.101, 600.071, 24.201, 24.884, 23.979, 719.298,00,07
2017-07-20 18:18:35	07/20/2017 18:04:00, 6955.097, 5442.163, 6348.470, 598.557, 467.421, 600.122, 24.236, 24.884, 23.851, 719.264,00,07
2017-07-20 18:19:34	07/20/2017 18:05:00, 7243.147, 5685.636, 6622.359, 597.978, 466.745, 599.481, 24.236, 24.882, 24.064, 719.366,00,07
2017-07-20 18:20:34	07/20/2017 18:06:00, 7054.027, 5470.359, 6439.241, 597.724, 466.060, 599.686, 24.240, 24.874, 23.517, 719.332,00,07
2017-07-20 18:21:34	07/20/2017 18:07:00, 6826.611, 5303.541, 6269.215, 597.051, 464.391, 598.120, 24.229, 24.874, 23.130, 719.264,00,07
2017-07-20 18:22:34	07/20/2017 18:08:00, 6794.420, 5338.934, 6373.199, 597.586, 464.235, 598.369, 24.236, 24.874, 23.336, 719.332,00,07
2017-07-20 18:23:34	07/20/2017 18:09:00, 6876.584, 5391.762, 6435.773, 597.584, 464.677, 598.509, 24.229, 24.874, 23.950, 719.298,00,07
2017-07-20 18:24:35	07/20/2017 18:10:00, 7117.435, 5500.120, 6557.336, 597.846, 464.799, 599.505, 24.222, 24.874, 23.656, 719.366,00,07
2017-07-20 18:25:35	07/20/2017 18:11:00, 7511.498, 5886.008, 6879.203, 595.840, 464.170, 597.734, 24.218, 24.871, 23.840, 719.366,00,07
2017-07-20 18:26:34	07/20/2017 18:12:00, 7301.218, 5668.654, 6695.422, 594.945, 463.962, 598.021, 24.204, 24.868, 23.680, 719.332,00,07
2017-07-20 18:27:34	07/20/2017 18:13:00, 7206.492, 5666.218, 6710.036, 594.107, 463.243, 594.899, 24.211, 24.863, 23.666, 719.400,00,07
2017-07-20 18:28:35	07/20/2017 18:14:00, 7022.212, 5560.030, 6563.835, 593.907, 463.054, 595.054, 24.194, 24.858, 23.425, 719.400,00,07
2017-07-20 18:29:34	07/20/2017 18:15:00, 7159.293, 5580.755, 6542.534, 593.898, 463.014, 594.991, 24.215, 24.853, 23.563, 719.366,00,07
2017-07-20 18:30:34	07/20/2017 18:16:00, 6954.225, 5433.415, 6432.446, 593.582, 462.539, 593.855, 24.243, 24.847, 23.429, 719.400,00,07
2017-07-20 18:31:34	07/20/2017 18:17:00, 7036.306, 5522.474, 6525.361, 593.891, 462.673, 595.778, 24.254, 24.842, 24.089, 719.332,00,07
2017-07-20 18:32:34	07/20/2017 18:18:00, 6945.074, 5492.272, 6508.260, 593.860, 462.862, 596.659, 24.257, 24.837, 23.411, 719.366,00,07
2017-07-20 18:33:34	07/20/2017 18:19:00, 6972.667, 5389.682, 6389.313, 593.331, 462.450, 595.671, 24.229, 24.842, 22.914, 719.366,00,07
2017-07-20 18:34:35	07/20/2017 18:20:00, 6941.562, 5322.500, 6271.132, 593.329, 462.319, 594.072, 24.275, 24.837, 22.946, 719.468,00,07
2017-07-20 18:35:34	07/20/2017 18:21:00, 7159.552, 5426.461, 6454.098, 594.361, 462.553, 596.433, 24.265, 24.832, 23.574, 719.434,00,07
2017-07-20 18:36:34	07/20/2017 18:22:00, 6835.548, 5291.479, 6345.427, 593.563, 462.504, 595.768, 24.229, 24.826, 22.658, 719.434,00,07
2017-07-20 18:37:34	07/20/2017 18:23:00, 6982.696, 5365.211, 6402.258, 592.193, 462.212, 594.098, 24.236, 24.824, 22.655, 719.434,00,07
2017-07-20 18:38:34	07/20/2017 18:24:00, 6873.616, 5398.700, 6418.858, 592.603, 462.153, 594.254, 24.208, 24.821, 22.935, 719.434,00,07
2017-07-20 18:39:34	07/20/2017 18:25:00, 6829.247, 5430.274, 6388.099, 593.800, 462.174, 594.334, 24.226, 24.821, 23.609, 719.536,00,07
2017-07-20 18:40:34	07/20/2017 18:26:00, 7007.734, 5510.797, 6598.636, 594.345, 462.530, 596.545, 24.208, 24.821, 23.819, 719.400,00,07
2017-07-20 18:41:34	07/20/2017 18:27:00, 7146.142, 5569.321, 6665.550, 594.207, 462.485, 596.733, 24.233, 24.821, 23.198, 719.434,00,07
2017-07-20 18:42:34	07/20/2017 18:28:00, 7180.091, 5466.639, 6534.623, 593.977, 462.394, 596.535, 24.226, 24.813, 23.585, 719.502,00,07
2017-07-20 18:43:34	07/20/2017 18:29:00, 7214.196, 5520.665, 6583.723, 594.562, 462.465, 598.178, 24.222, 24.810, 23.436, 719.502,00,07
2017-07-20 18:44:34	07/20/2017 18:30:00, 7038.365, 5458.297, 6526.436, 593.492, 462.244, 598.067, 24.208, 24.810, 22.949, 719.468,00,07
2017-07-20 18:45:34	07/20/2017 18:31:00, 7117.210, 5544.642, 6612.793, 594.102, 462.296, 597.927, 24.265, 24.805, 23.265, 719.434,00,07
2017-07-20 18:46:34	07/20/2017 18:32:00, 6894.831, 5430.780, 6497.426, 594.801, 462.334, 597.523, 24.257, 24.795, 23.333, 719.434,00,07
2017-07-20 18:47:34	07/20/2017 18:33:00, 6949.876, 5491.802, 6619.189, 595.071, 462.388, 598.420, 24.268, 24.787, 23.042, 719.468,00,07
2017-07-20 18:48:34	07/20/2017 18:34:00, 6934.353, 5375.083, 6475.137, 594.162, 462.084, 597.562, 24.169, 24.789, 22.751, 719.502,00,07
2017-07-20 18:49:34	07/20/2017 18:35:00, 6917.459, 5433.368, 6513.633, 593.746, 461.805, 595.737, 24.190, 24.784, 22.236, 719.502,00,07
2017-07-20 18:50:34	07/20/2017 18:36:00, 6936.903, 5448.083, 6512.102, 593.392, 461.560, 594.706, 24.208, 24.774, 22.701, 719.502,00,07
2017-07-20 18:51:35	07/20/2017 18:37:00, 6907.191, 5471.374, 6436.563, 593.412, 461.686, 594.553, 24.208, 24.768, 23.272, 719.502,00,07
2017-07-20 18:52:34	07/20/2017 18:38:00, 7162.813, 5614.902, 6592.908, 593.590, 461.960, 595.358, 24.190, 24.763, 23.248, 719.502,00,07
2017-07-20 18:53:34	07/20/2017 18:39:00, 7117.668, 5661.681, 6563.306, 593.534, 462.198, 596.248, 24.190, 24.758, 23.432, 719.502,00,07
2017-07-20 18:54:34	07/20/2017 18:40:00, 7103.242, 5567.598, 6558.162, 593.193, 461.868, 596.557, 24.211, 24.758, 22.318, 719.502,00,07
2017-07-20 18:55:34	07/20/2017 18:41:00, 7126.446, 5332.835, 6338.527, 592.701, 461.292, 595.329, 24.204, 24.747, 21.193, 719.536,00,07
2017-07-20 18:56:35	07/20/2017 18:42:00, 7088.441, 5316.830, 6306.039, 592.683, 460.896, 594.382, 24.197, 24.737, 21.693, 719.502,00,07
2017-07-20 18:57:35	07/20/2017 18:43:00, 7158.555, 5478.241, 6503.451, 592.701, 460.808, 595.752, 24.155, 24.742, 22.155, 719.536,00,07
2017-07-20 18:58:34	07/20/2017 18:44:00, 7047.270, 5480.451, 6513.999, 592.664, 460.725, 595.273, 24.194, 24.737, 22.495, 719.502,00,07
2017-07-20 18:59:34	07/20/2017 18:45:00, 6867.047, 5418.011, 6470.556, 592.553, 460.860, 595.852, 24.126, 24.726, 23.208, 719.536,00,07
2017-07-20 19:00:34	07/20/2017 18:46:00, 6956.961, 5377.505, 6315.967, 593.013, 461.221, 596.769, 24.144, 24.721, 23.443, 719.502,00,07
2017-07-20 19:01:34	07/20/2017 18:47:00, 6885.251, 5388.526, 6310.889, 593.289, 461.296, 596.078, 24.186, 24.716, 23.067, 719.569,00,07
2017-07-20 19:02:35	07/20/2017 18:48:00, 6870.300, 5351.166, 6355.052, 593.518, 461.241, 594.786, 24.147, 24.705, 22.648, 719.536,00,07
2017-07-20 19:03:34	07/20/2017 18:49:00, 6761.038, 5253.711, 6232.838, 593.104, 460.937, 591.963, 24.108, 24.700, 21.949, 719.536,00,07
2017-07-20 19:04:34	07/20/2017 18:50:00, 6734.315, 5258.566, 6163.185, 592.937, 460.780, 589.590, 24.112, 24.697, 21.842, 719.569,00,07
2017-07-20 19:05:35	07/20/2017 18:51:00, 6679.575, 5236.123, 6123.590, 592.894, 460.439, 587.688, 24.066, 24.692, 21.125, 719.569,00,07
2017-07-20 19:06:34	07/20/2017 18:52:00, 6554.114, 5121.878, 6072.793, 592.750, 460.303, 586.321, 24.094, 24.679, 20.983, 719.569,00,07
2017-07-20 19:07:35	07/20/2017 18:53:00, 6660.554, 5204.824, 6162.645, 592.588, 460.066, 586.186, 24.080, 24.673, 21.019, 719.637,00,07
2017-07-20 19:08:34	07/20/2017 18:54:00, 6858.606, 5339.055, 6381.433, 591.998, 459.921, 588.468, 24.080, 24.673, 21.363, 719.637,00,07
2017-07-20 19:09:34	07/20/2017 18:55:00, 7122.558, 5400.675, 6447.129, 591.428, 459.848, 589.910, 24.130, 24.665, 20.643, 719.569,00,07
2017-07-20 19:10:35	07/20/2017 18:56:00, 6897.468, 5352.178, 6356.431, 591.058, 459.670, 591.112, 24.123, 24.658, 21.122, 719.569,00,07
2017-07-20 19:11:34	07/20/2017 18:57:00, 6766.633, 5326.689, 6370.961, 590.775, 459.516, 591.889, 24.105, 24.644, 21.782, 719.671,00,07
2017-07-20 19:12:34	07/20/2017 18:58:00, 7311.599, 5737.567, 6786.927, 590.634, 459.307, 593.001, 24.080, 24.631, 22.133, 719.637,00,07
2017-07-20 19:13:34	07/20/2017 18:59:00, 7136.141, 5679.556, 6690.420, 590.607, 459.293, 592.678, 24.084, 24.626, 21.640, 719.637,00,07
2017-07-20 19:14:34	07/20/2017 19:00:00, 7106.356, 5568.829, 6510.187, 591.400, 459.278, 592.356, 24.069, 24.610, 21.988, 719.671,00,07
2017-07-20 19:15:34	07/20/2017 19:01:00, 6846.115, 5296.283, 6275.477, 592.400, 459.275, 591.978, 24.045, 24.605, 22.027, 719.705,00,07
2017-07-20 19:16:34	07/20/2017 19:02:00, 6676.731, 5226.083, 6154.722, 593.129, 459.226, 591.370, 24.077, 24.600, 21.892, 719.705,00,07
2017-07-20 19:17:34	07/20/2017 19:03:00, 6848.890, 5422.514, 6336.459, 593.128, 459.302, 590.744, 24.144, 24.589, 22.052, 719.705,00,07
2017-07-20 19:18:34	07/20/2017 19:04:00, 6888.111, 5385.934, 6433.204, 591.945, 459.120, 590.393, 24.062, 24.584, 22.137, 719.705,00,07
2017-07-20 19:19:34	07/20/2017 19:05:00, 6916.746, 5412.162, 6485.828, 590.565, 459.066, 590.348, 24.045, 24.579, 22.346, 719.705,00,07
2017-07-20 19:20:34	07/20/2017 19:06:00, 7009.061, 5507.775, 6579.215, 589.588, 458.960, 590.511, 24.023, 24.568, 22.438, 719.705,00,07
2017-07-20 19:21:34	07/20/2017 19:07:00, 7152.529, 5587.306, 6681.357, 588.965, 458.795, 590.355, 24.052, 24.552, 22.531, 719.773,00,07
2017-07-20 19:22:34	07/20/2017 19:08:00, 7000.993, 5408.427, 6471.454, 588.609, 458.658, 590.672, 24.020, 24.547, 21.927, 719.773,00,07
2017-07-20 19:23:34	07/20/2017 19:09:00, 6886.469, 5349.942, 6400.084, 588.296, 458.399, 590.572, 23.995, 24.536, 21.867, 719.739,00,07
2017-07-20 19:24:34	07/20/2017 19:10:00, 7195.879, 5620.004, 6574.706, 588.255, 458.359, 590.456, 23.998, 24.526, 21.899, 719.739,00,07
2017-07-20 19:25:34	07/20/2017 19:11:00, 6887.893, 5366.301, 6376.923, 588.193, 458.246, 590.320, 23.959, 24.521, 21.842, 719.773,00,07
2017-07-20 19:26:34	07/20/2017 19:12:00, 7114.032, 5593.643, 6608.182, 588.339, 458.223, 590.261, 24.016, 24.510, 21.888, 719.807,00,07
2017-07-20 19:27:34	07/20/2017 19:13:00, 7019.269, 5546.063, 6573.303, 588.211, 458.201, 590.475, 24.059, 24.494, 21.668, 719.773,00,07
2017-07-20 19:28:34	07/20/2017 19:14:00, 6705.563, 5278.955, 6243.329, 588.567, 458.095, 589.998, 24.034, 24.484, 21.800, 719.773,00,07
2017-07-20 19:29:34	07/20/2017 19:15:00, 6787.114, 5265.929, 6286.903, 588.643, 457.990, 589.863, 23.995, 24.476, 21.931, 719.807,00,07
2017-07-20 19:30:35	07/20/2017 19:16:00, 6740.666, 5237.298, 6259.692, 588.729, 457.924, 589.703, 23.966, 24.468, 22.130, 719.841,00,07
2017-07-20 19:31:35	07/20/2017 19:17:00, 7095.967, 5516.370, 6579.102, 588.731, 458.035, 590.019, 24.041, 24.457, 22.332, 719.841,00,07
2017-07-20 19:32:34	07/20/2017 19:18:00, 6894.186, 5390.518, 6421.733, 588.702, 458.046, 589.984, 23.981, 24.447, 22.265, 719.841,00,07
2017-07-20 19:33:34	07/20/2017 19:19:00, 6982.583, 5522.791, 6537.480, 588.881, 458.065, 591.226, 24.009, 24.434, 22.346, 719.841,00,07
2017-07-20 19:34:35	07/20/2017 19:20:00, 7174.892, 5635.617, 6720.594, 588.765, 458.032, 592.691, 23.959, 24.431, 22.520, 719.841,00,07
2017-07-20 19:35:34	07/20/2017 19:21:00, 7156.068, 5593.752, 6584.493, 588.759, 458.012, 592.974, 23.963, 24.410, 22.499, 719.875,00,07
2017-07-20 19:36:35	07/20/2017 19:22:00, 7075.854, 5528.218, 6541.364, 588.868, 458.059, 592.857, 23.984, 24.405, 22.360, 719.875,00,07
2017-07-20 19:37:34	07/20/2017 19:23:00, 7110.146, 5595.317, 6575.605, 588.768, 458.010, 592.705, 23.931, 24.389, 22.545, 719.909,00,07
2017-07-20 19:38:35	07/20/2017 19:24:00, 6961.688, 5500.808, 6538.489, 588.856, 458.099, 592.800, 23.959, 24.378, 22.609, 719.875,00,07
2017-07-20 19:39:34	07/20/2017 19:25:00, 6943.860, 5443.613, 6513.351, 588.766, 458.040, 592.917, 23.938, 24.373, 22.534, 719.909,00,07
2017-07-20 19:40:34	07/20/2017 19:26:00, 6894.298, 5360.882, 6452.707, 588.791, 457.973, 593.063, 23.938, 24.363, 22.222, 719.909,00,07
2017-07-20 19:41:35	07/20/2017 19:27:00, 7147.483, 5536.599, 6642.289, 588.879, 457.972, 593.330, 23.966, 24.357, 22.201, 719.909,00,07
2017-07-20 19:42:35	07/20/2017 19:28:00, 7114.559, 5576.051, 6617.814, 588.782, 457.919, 593.341, 23.924, 24.341, 22.197, 719.942,00,07
2017-07-20 19:43:35	07/20/2017 19:29:00, 6913.629, 5384.576, 6433.444, 588.720, 457.847, 593.321, 23.920, 24.326, 22.069, 719.909,00,07
2017-07-20 19:44:34	07/20/2017 19:30:00, 7148.668, 5564.900, 6654.073, 588.527, 457.807, 593.647, 23.881, 24.315, 22.062, 719.976,00,07
2017-07-20 19:45:35	07/20/2017 19:31:00, 7062.145, 5524.738, 6510.102, 588.490, 457.819, 593.398, 23.853, 24.299, 21.888, 719.942,00,07
2017-07-20 19:46:34	07/20/2017 19:32:00, 7094.299, 5565.562, 6593.245, 588.362, 457.828, 593.258, 23.860, 24.289, 21.832, 719.976,00,07
2017-07-20 19:47:35	07/20/2017 19:33:00, 7148.744, 5593.605, 6700.197, 588.230, 457.779, 593.331, 23.856, 24.284, 21.945, 719.976,00,07
2017-07-20 19:48:35	07/20/2017 19:34:00, 7104.383, 5570.656, 6704.432, 588.163, 457.742, 593.544, 23.846, 24.268, 22.009, 720.044,00,07
2017-07-20 19:49:34	07/20/2017 19:35:00, 7193.723, 5622.001, 6719.030, 588.123, 457.695, 593.720, 23.871, 24.265, 21.842, 720.044,00,07
2017-07-20 19:50:35	07/20/2017 19:36:00, 7226.176, 5481.746, 6586.809, 588.135, 457.721, 593.865, 23.860, 24.257, 21.644, 720.010,00,07
2017-07-20 19:51:34	07/20/2017 19:37:00, 7284.567, 5649.684, 6723.881, 588.174, 457.785, 594.196, 23.888, 24.241, 21.580, 720.044,00,07
2017-07-20 19:52:35	07/20/2017 19:38:00, 7282.262, 5687.435, 6787.914, 588.038, 457.726, 594.574, 23.803, 24.226, 21.587, 720.010,00,07
2017-07-20 19:53:35	07/20/2017 19:39:00, 7567.370, 5897.661, 6997.902, 588.053, 457.799, 595.083, 23.817, 24.215, 21.935, 720.044,00,07
2017-07-20 19:54:34	07/20/2017 19:40:00, 7378.487, 5765.383, 6900.027, 588.031, 457.812, 596.895, 23.800, 24.210, 22.030, 720.044,00,07
2017-07-20 19:55:35	07/20/2017 19:41:00, 7401.884, 5808.838, 6900.782, 588.104, 457.938, 598.328, 23.817, 24.199, 21.945, 720.078,00,07
2017-07-20 19:56:34	07/20/2017 19:42:00, 7434.164, 5832.522, 6909.871, 587.979, 457.921, 599.541, 23.800, 24.191, 21.974, 720.078,00,07
2017-07-20 19:57:34	07/20/2017 19:43:00, 7499.438, 5881.447, 6955.427, 587.955, 457.967, 600.874, 23.764, 24.173, 21.750, 720.112,00,07
2017-07-20 19:58:35	07/20/2017 19:44:00, 7567.740, 5867.268, 6989.883, 588.096, 458.055, 602.668, 23.796, 24.163, 21.832, 720.078,00,07
2017-07-20 19:59:35	07/20/2017 19:45:00, 7650.777, 5913.125, 7065.272, 588.120, 458.095, 603.762, 23.736, 24.152, 22.087, 720.112,00,07
2017-07-20 20:00:34	07/20/2017 19:46:00, 7687.974, 5982.796, 7140.679, 588.148, 458.103, 605.209, 23.697, 24.147, 22.243, 720.112,00,07
2017-07-20 20:01:34	07/20/2017 19:47:00, 7526.042, 5844.450, 6996.068, 588.419, 458.235, 606.027, 23.750, 24.136, 21.945, 720.112,00,07
2017-07-20 20:02:35	07/20/2017 19:48:00, 7492.370, 5808.188, 6979.372, 588.482, 458.281, 607.061, 23.729, 24.126, 21.959, 720.112,00,07
2017-07-20 20:03:34	07/20/2017 19:49:00, 7483.954, 5861.375, 6983.442, 588.601, 458.387, 607.636, 23.754, 24.120, 21.750, 720.112,00,07
2017-07-20 20:04:34	07/20/2017 19:50:00, 7372.323, 5751.546, 6899.479, 588.629, 458.449, 608.525, 23.715, 24.105, 21.633, 720.146,00,07
2017-07-20 20:05:34	07/20/2017 19:51:00, 7271.276, 5709.243, 6821.005, 588.672, 458.458, 608.180, 23.679, 24.094, 21.576, 720.180,00,07
2017-07-20 20:06:34	07/20/2017 19:52:00, 7396.789, 5813.207, 6942.410, 588.906, 459.487, 609.342, 23.679, 24.076, 21.530, 720.180,00,07
2017-07-20 20:07:35	07/20/2017 19:53:00, 7284.216, 5705.616, 6842.563, 590.506, 463.937, 612.205, 23.711, 24.068, 21.509, 720.214,00,07
2017-07-20 20:08:35	07/20/2017 19:54:00, 7463.493, 5839.057, 6985.142, 593.260, 467.584, 617.342, 23.704, 24.052, 21.661, 720.248,00,07
2017-07-20 20:09:35	07/20/2017 19:55:00, 7518.911, 5920.506, 7067.285, 594.415, 468.633, 617.300, 23.704, 24.052, 21.832, 720.180,00,07
2017-07-20 20:10:34	07/20/2017 19:56:00, 7316.570, 5732.971, 6917.055, 594.905, 468.668, 616.670, 23.718, 24.041, 21.732, 720.248,00,07
2017-07-20 20:11:34	07/20/2017 19:57:00, 7520.783, 5933.211, 7051.679, 595.181, 468.408, 615.891, 23.676, 24.031, 21.768, 720.248,00,07
2017-07-20 20:12:34	07/20/2017 19:58:00, 7345.025, 5730.978, 6905.371, 595.601, 469.073, 615.893, 23.679, 24.020, 22.055, 720.281,00,07
2017-07-20 20:13:35	07/20/2017 19:59:00, 7215.032, 5634.949, 6757.571, 596.206, 469.778, 616.041, 23.658, 24.012, 21.654, 720.180,00,07
2017-07-20 20:14:35	07/20/2017 20:00:00, 7461.247, 5915.173, 6972.187, 596.698, 470.721, 616.424, 23.676, 23.999, 21.487, 720.180,00,07
2017-07-20 20:15:34	07/20/2017 20:01:00, 7414.138, 5850.317, 6958.874, 597.425, 471.526, 617.081, 23.622, 23.989, 21.569, 720.248,00,07
2017-07-20 20:16:35	07/20/2017 20:02:00, 7320.616, 5705.121, 6846.300, 597.859, 471.419, 617.081, 23.612, 23.984, 21.750, 720.248,00,07
2017-07-20 20:17:35	07/20/2017 20:03:00, 7489.445, 5831.259, 6986.426, 598.000, 471.457, 617.436, 23.612, 23.968, 21.910, 720.315,00,07
2017-07-20 20:18:34	07/20/2017 20:04:00, 7542.111, 5890.732, 7018.501, 598.213, 471.746, 617.637, 23.594, 23.957, 22.169, 720.315,00,07
2017-07-20 20:19:34	07/20/2017 20:05:00, 7434.106, 5819.489, 6962.840, 598.260, 471.844, 617.921, 23.601, 23.955, 22.304, 720.281,00,07
2017-07-20 20:20:35	07/20/2017 20:06:00, 7735.367, 6009.900, 7142.843, 598.299, 471.886, 618.123, 23.605, 23.944, 22.485, 720.315,00,07
2017-07-20 20:21:35	07/20/2017 20:07:00, 7517.341, 5834.718, 7000.277, 598.339, 471.733, 617.925, 23.605, 23.931, 23.130, 720.281,00,07
2017-07-20 20:22:35	07/20/2017 20:08:00, 7540.376, 5840.845, 7017.668, 598.163, 471.474, 617.733, 23.583, 23.923, 23.219, 720.315,00,07
2017-07-20 20:23:34	07/20/2017 20:09:00, 7858.422, 6125.712, 7228.523, 598.250, 471.463, 617.947, 23.555, 23.910, 23.074, 720.315,00,07
2017-07-20 20:24:34	07/20/2017 20:10:00, 7857.879, 6194.531, 7266.392, 598.354, 471.622, 618.166, 23.555, 23.902, 22.722, 720.349,00,07
2017-07-20 20:25:35	07/20/2017 20:11:00, 7672.395, 5996.717, 7146.404, 598.407, 471.488, 618.227, 23.548, 23.884, 22.719, 720.315,00,07
2017-07-20 20:26:34	07/20/2017 20:12:00, 7702.573, 5976.735, 7144.582, 598.384, 471.389, 618.359, 23.505, 23.871, 22.854, 720.349,00,07
2017-07-20 20:27:35	07/20/2017 20:13:00, 7632.547, 5949.641, 7108.262, 598.291, 471.246, 618.312, 23.512, 23.857, 22.882, 720.383,00,07
2017-07-20 20:28:34	07/20/2017 20:14:00, 7679.688, 6034.624, 7220.314, 598.418, 471.307, 618.485, 23.562, 23.847, 22.907, 720.383,00,07
2017-07-20 20:29:34	07/20/2017 20:15:00, 7396.988, 5760.164, 6916.397, 598.527, 471.455, 618.664, 23.526, 23.836, 22.417, 720.383,00,07
2017-07-20 20:31:34	07/20/2017 20:17:00, 7548.483, 5933.403, 7091.356, 599.017, 471.989, 619.166, 23.519, 23.821, 22.584, 720.383,00,07
2017-07-20 20:32:34	07/20/2017 20:18:00, 7699.158, 6044.534, 7177.667, 599.229, 472.141, 619.394, 23.487, 23.810, 22.513, 720.383,00,07
2017-07-20 20:33:35	07/20/2017 20:19:00, 7546.889, 5949.109, 7104.775, 599.474, 472.433, 619.745, 23.509, 23.794, 22.250, 720.383,00,07
2017-07-20 20:34:34	07/20/2017 20:20:00, 7712.961, 6058.245, 7201.955, 599.753, 472.610, 620.165, 23.480, 23.786, 22.105, 720.417,00,07
2017-07-20 20:35:34	07/20/2017 20:21:00, 7336.062, 5766.582, 6837.309, 600.026, 472.899, 620.407, 23.452, 23.778, 21.771, 720.383,00,07
2017-07-20 20:36:35	07/20/2017 20:22:00, 7569.865, 6018.269, 7021.775, 600.329, 473.166, 620.656, 23.452, 23.773, 21.835, 720.383,00,07
2017-07-20 20:37:35	07/20/2017 20:23:00, 7262.456, 5735.604, 6775.714, 600.626, 474.130, 621.142, 23.502, 23.760, 21.952, 720.383,00,07
2017-07-20 20:38:35	07/20/2017 20:24:00, 7604.833, 6077.966, 7108.878, 600.870, 475.953, 624.518, 23.420, 23.747, 21.959, 720.349,00,07
2017-07-20 20:39:34	07/20/2017 20:25:00, 7497.614, 5873.846, 6975.251, 601.304, 477.006, 628.207, 23.427, 23.736, 21.942, 720.383,00,07
2017-07-20 20:40:34	07/20/2017 20:26:00, 7405.461, 5771.839, 6897.981, 603.729, 478.133, 631.151, 23.402, 23.726, 21.881, 720.383,00,07
2017-07-20 20:41:35	07/20/2017 20:27:00, 7362.091, 5826.115, 6826.509, 605.967, 478.883, 629.824, 23.434, 23.710, 21.864, 720.451,00,07
2017-07-20 20:42:35	07/20/2017 20:28:00, 7403.666, 5866.618, 6878.483, 606.357, 479.110, 629.183, 23.388, 23.697, 21.732, 720.451,00,07
2017-07-20 20:43:34	07/20/2017 20:29:00, 7476.018, 5915.668, 6916.108, 606.421, 479.271, 629.054, 23.392, 23.689, 21.856, 720.417,00,07
2017-07-20 20:44:34	07/20/2017 20:30:00, 7568.206, 5941.332, 6938.452, 606.991, 479.447, 629.024, 23.360, 23.684, 21.963, 720.383,00,07
2017-07-20 20:45:35	07/20/2017 20:31:00, 7474.107, 5939.450, 7025.030, 607.301, 479.620, 629.835, 23.345, 23.679, 22.179, 720.451,00,07
2017-07-20 20:46:34	07/20/2017 20:32:00, 7631.764, 6005.067, 7021.831, 608.005, 479.862, 630.039, 23.349, 23.663, 22.105, 720.383,00,07
2017-07-20 20:47:35	07/20/2017 20:33:00, 7512.194, 5869.875, 6924.396, 608.433, 480.058, 630.013, 23.335, 23.652, 21.949, 720.451,00,07
2017-07-20 20:48:35	07/20/2017 20:34:00, 7502.246, 5854.729, 6878.926, 608.634, 480.107, 629.953, 23.317, 23.637, 22.027, 720.417,00,07
2017-07-20 20:49:35	07/20/2017 20:35:00, 7389.499, 5779.905, 6757.617, 609.132, 480.371, 630.221, 23.335, 23.626, 21.715, 720.417,00,07
2017-07-20 20:50:35	07/20/2017 20:36:00, 7273.375, 5719.491, 6713.973, 609.624, 480.561, 630.334, 23.310, 23.615, 21.782, 720.383,00,07
2017-07-20 20:51:35	07/20/2017 20:37:00, 7072.736, 5574.046, 6563.626, 609.812, 480.663, 630.040, 23.260, 23.602, 21.707, 720.383,00,07
2017-07-20 20:52:34	07/20/2017 20:38:00, 7156.969, 5647.397, 6689.252, 609.529, 480.624, 629.969, 23.225, 23.584, 21.704, 720.451,00,07
2017-07-20 20:53:34	07/20/2017 20:39:00, 7677.926, 6038.939, 7082.278, 609.518, 480.703, 630.262, 23.267, 23.573, 22.059, 720.451,00,07
2017-07-20 20:54:34	07/20/2017 20:40:00, 7567.323, 5915.377, 7014.001, 609.352, 480.712, 630.599, 23.275, 23.563, 22.076, 720.417,00,07
2017-07-20 20:55:35	07/20/2017 20:41:00, 7421.568, 5763.958, 6853.197, 609.178, 480.719, 630.782, 23.246, 23.560, 22.517, 720.451,00,07
2017-07-20 20:56:34	07/20/2017 20:42:00, 7561.636, 5876.872, 6971.940, 609.354, 480.628, 630.778, 23.204, 23.552, 22.552, 720.417,00,07
2017-07-20 20:57:34	07/20/2017 20:43:00, 7586.669, 5930.951, 7041.123, 609.356, 480.544, 631.080, 23.221, 23.547, 22.602, 720.451,00,07
2017-07-20 20:58:35	07/20/2017 20:44:00, 7757.086, 6097.135, 7141.960, 609.415, 480.651, 631.287, 23.239, 23.537, 22.499, 720.451,00,07
2017-07-20 20:59:34	07/20/2017 20:45:00, 7736.527, 6071.242, 7147.490, 609.498, 480.640, 631.423, 23.200, 23.529, 22.527, 720.451,00,07
2017-07-20 21:00:34	07/20/2017 20:46:00, 7735.775, 6070.490, 7155.095, 609.685, 480.615, 631.552, 23.235, 23.510, 22.410, 720.451,00,07
2017-07-20 21:01:34	07/20/2017 20:47:00, 7526.265, 5885.775, 7014.583, 609.785, 480.519, 631.620, 23.232, 23.500, 22.296, 720.451,00,07
2017-07-20 21:02:35	07/20/2017 20:48:00, 7742.627, 6066.257, 7156.053, 609.815, 480.557, 631.652, 23.228, 23.495, 22.414, 720.451,00,07
2017-07-20 21:03:35	07/20/2017 20:49:00, 7462.691, 5877.312, 6912.948, 609.775, 480.599, 631.636, 23.250, 23.479, 22.190, 720.451,00,07
2017-07-20 21:04:35	07/20/2017 20:50:00, 7703.984, 6039.469, 7077.994, 609.785, 480.755, 631.675, 23.232, 23.474, 22.254, 720.451,00,07
2017-07-20 21:05:35	07/20/2017 20:51:00, 7565.550, 5934.916, 6963.743, 609.599, 480.769, 631.414, 23.193, 23.458, 22.034, 720.451,00,07
2017-07-20 21:06:34	07/20/2017 20:52:00, 7545.932, 5933.081, 6935.778, 609.708, 480.803, 631.388, 23.204, 23.452, 21.871, 720.485,00,07
2017-07-20 21:07:34	07/20/2017 20:53:00, 7937.588, 6246.004, 7270.731, 609.764, 480.753, 631.462, 23.179, 23.442, 21.842, 720.519,00,07
2017-07-20 21:08:34	07/20/2017 20:54:00, 7814.590, 6165.420, 7172.106, 609.738, 480.631, 631.401, 23.140, 23.437, 21.640, 720.519,00,07
2017-07-20 21:09:35	07/20/2017 20:55:00, 7590.113, 5940.543, 6961.802, 609.818, 480.601, 631.331, 23.143, 23.416, 21.448, 720.519,00,07
2017-07-20 21:10:35	07/20/2017 20:56:00, 7439.315, 5808.668, 6890.377, 609.781, 480.623, 631.260, 23.108, 23.405, 21.413, 720.519,00,07
2017-07-20 21:11:34	07/20/2017 20:57:00, 7541.964, 5896.825, 7006.528, 609.845, 480.550, 631.227, 23.101, 23.395, 21.597, 720.519,00,07
2017-07-20 21:12:34	07/20/2017 20:58:00, 7756.864, 6037.250, 7164.436, 609.809, 480.524, 631.252, 23.086, 23.389, 21.867, 720.519,00,07
2017-07-20 21:13:34	07/20/2017 20:59:00, 7721.420, 6057.883, 7166.482, 609.686, 480.509, 631.196, 23.104, 23.379, 21.413, 720.485,00,07
2017-07-20 21:14:34	07/20/2017 21:00:00, 7796.032, 6073.948, 7132.933, 609.579, 480.483, 631.090, 23.037, 23.363, 21.062, 720.485,00,07
2017-07-20 21:15:35	07/20/2017 21:01:00, 7827.663, 6135.568, 7246.188, 609.619, 480.460, 631.102, 23.037, 23.355, 21.356, 720.451,00,07
2017-07-20 21:16:35	07/20/2017 21:02:00, 7823.922, 6013.864, 7119.857, 609.532, 480.438, 631.156, 23.072, 23.342, 21.200, 720.519,00,07
2017-07-20 21:17:35	07/20/2017 21:03:00, 7662.782, 5953.941, 7042.267, 609.571, 480.559, 631.179, 23.079, 23.337, 20.771, 720.451,00,07
2017-07-20 21:18:35	07/20/2017 21:04:00, 7754.156, 6042.315, 7185.189, 609.503, 480.483, 631.110, 23.079, 23.326, 20.582, 720.451,00,07
2017-07-20 21:19:35	07/20/2017 21:05:00, 7587.352, 5943.819, 7071.528, 609.420, 480.435, 630.916, 23.040, 23.313, 20.504, 720.485,00,07
2017-07-20 21:20:35	07/20/2017 21:06:00, 7711.591, 6009.666, 7093.549, 609.413, 480.448, 630.832, 23.062, 23.300, 20.476, 720.519,00,07
2017-07-20 21:21:34	07/20/2017 21:07:00, 7587.827, 5951.890, 7024.199, 609.393, 480.438, 630.726, 23.040, 23.290, 20.590, 720.519,00,07
2017-07-20 21:22:34	07/20/2017 21:08:00, 7606.798, 5968.526, 7077.848, 609.385, 480.464, 630.713, 23.054, 23.284, 20.774, 720.519,00,07
2017-07-20 21:23:34	07/20/2017 21:09:00, 7732.450, 6049.257, 7189.344, 609.359, 480.438, 630.703, 23.033, 23.269, 20.760, 720.519,00,07
2017-07-20 21:24:34	07/20/2017 21:10:00, 7878.972, 6135.055, 7301.148, 609.381, 480.418, 630.697, 23.030, 23.258, 20.866, 720.519,00,07
2017-07-20 21:25:35	07/20/2017 21:11:00, 7759.877, 6062.932, 7218.421, 609.419, 480.452, 630.802, 23.037, 23.242, 20.948, 720.519,00,07
2017-07-20 21:26:34	07/20/2017 21:12:00, 7664.430, 5984.622, 7145.683, 609.397, 480.456, 630.752, 23.023, 23.232, 20.998, 720.519,00,07
2017-07-20 21:27:35	07/20/2017 21:13:00, 7769.242, 6044.332, 7212.430, 609.435, 480.427, 630.724, 22.980, 23.221, 21.274, 720.519,00,07
2017-07-20 21:28:34	07/20/2017 21:14:00, 7622.922, 5949.558, 7100.590, 609.405, 480.536, 630.648, 22.955, 23.213, 21.093, 720.519,00,07
2017-07-20 21:29:35	07/20/2017 21:15:00, 7675.199, 5972.727, 7105.972, 609.425, 480.658, 630.722, 22.966, 23.206, 21.097, 720.451,00,07
2017-07-20 21:30:35	07/20/2017 21:16:00, 7776.777, 6071.457, 7176.522, 609.426, 480.943, 630.751, 22.941, 23.190, 20.905, 720.451,00,07
2017-07-20 21:32:35	07/20/2017 21:18:00, 7519.468, 5885.613, 7021.417, 609.401, 481.169, 630.674, 22.902, 23.166, 20.884, 720.485,00,07
2017-07-20 21:33:34	07/20/2017 21:19:00, 7664.315, 5982.089, 7110.289, 609.299, 481.308, 630.583, 22.870, 23.158, 20.803, 720.485,00,07
2017-07-20 21:34:34	07/20/2017 21:20:00, 7799.851, 6094.432, 7212.406, 609.472, 481.274, 630.757, 22.962, 23.153, 21.044, 720.519,00,07
2017-07-20 21:35:34	07/20/2017 21:21:00, 8003.631, 6269.563, 7348.125, 609.492, 481.232, 630.705, 22.913, 23.140, 21.101, 720.519,00,07
2017-07-20 21:36:35	07/20/2017 21:22:00, 7852.570, 6090.229, 7229.886, 609.536, 481.281, 630.713, 22.930, 23.127, 21.267, 720.485,00,07
2017-07-20 21:37:35	07/20/2017 21:23:00, 7805.116, 6043.283, 7216.389, 609.524, 481.098, 630.708, 22.884, 23.116, 21.150, 720.451,00,07
2017-07-20 21:38:35	07/20/2017 21:24:00, 7806.777, 6015.249, 7197.313, 609.536, 481.091, 630.697, 22.870, 23.098, 21.189, 720.451,00,07
2017-07-20 21:39:35	07/20/2017 21:25:00, 7757.676, 6040.754, 7223.675, 609.435, 480.983, 630.654, 22.820, 23.085, 21.246, 720.417,00,07
2017-07-20 21:40:35	07/20/2017 21:26:00, 7782.642, 6059.933, 7224.853, 609.468, 481.038, 630.689, 22.795, 23.069, 21.136, 720.485,00,07
2017-07-20 21:41:35	07/20/2017 21:27:00, 7850.938, 6138.513, 7303.859, 609.428, 481.108, 630.707, 22.806, 23.069, 21.140, 720.451,00,07
2017-07-20 21:42:35	07/20/2017 21:28:00, 7794.394, 6070.785, 7235.429, 609.503, 481.246, 630.763, 22.831, 23.064, 21.026, 720.451,00,07
2017-07-20 21:43:35	07/20/2017 21:29:00, 7880.740, 6194.209, 7267.456, 609.526, 481.224, 630.720, 22.817, 23.053, 21.058, 720.451,00,07
2017-07-20 21:44:35	07/20/2017 21:30:00, 7622.812, 5990.706, 7084.903, 609.599, 481.337, 630.710, 22.845, 23.035, 21.140, 720.451,00,07
2017-07-20 21:45:35	07/20/2017 21:31:00, 7699.190, 6005.303, 7084.915, 609.640, 481.665, 631.089, 22.778, 23.030, 21.140, 720.383,00,07
2017-07-20 21:46:34	07/20/2017 21:32:00, 7689.432, 5986.193, 7145.914, 609.554, 481.679, 631.565, 22.756, 23.022, 21.136, 720.417,00,07
2017-07-20 21:47:35	07/20/2017 21:33:00, 7825.817, 6060.312, 7240.620, 609.568, 481.640, 632.472, 22.788, 23.011, 21.374, 720.417,00,07
2017-07-20 21:48:35	07/20/2017 21:34:00, 7889.104, 6081.196, 7241.539, 609.724, 481.327, 632.589, 22.824, 22.995, 21.544, 720.451,00,07
2017-07-20 21:49:34	07/20/2017 21:35:00, 7977.974, 6207.429, 7353.872, 609.864, 481.290, 632.698, 22.756, 22.982, 21.597, 720.383,00,07
2017-07-20 21:50:35	07/20/2017 21:36:00, 7742.249, 6035.333, 7184.768, 609.923, 481.441, 632.402, 22.753, 22.969, 21.310, 720.451,00,07
2017-07-20 21:51:35	07/20/2017 21:37:00, 7713.524, 6014.015, 7167.596, 609.845, 481.330, 632.381, 22.756, 22.959, 21.345, 720.451,00,07
2017-07-20 21:52:34	07/20/2017 21:38:00, 7899.276, 6157.660, 7290.371, 610.754, 481.250, 632.379, 22.721, 22.948, 21.416, 720.451,00,07
2017-07-20 21:53:34	07/20/2017 21:39:00, 7725.646, 6017.641, 7181.118, 610.938, 481.156, 632.204, 22.721, 22.938, 21.221, 720.451,00,07
2017-07-20 21:54:35	07/20/2017 21:40:00, 7781.567, 6027.383, 7144.113, 610.916, 481.096, 631.893, 22.703, 22.924, 21.285, 720.451,00,07
2017-07-20 21:55:35	07/20/2017 21:41:00, 7976.966, 6241.761, 7383.854, 610.834, 481.206, 632.151, 22.707, 22.906, 21.342, 720.451,00,07
2017-07-20 21:56:35	07/20/2017 21:42:00, 7628.724, 5953.788, 7128.250, 610.847, 481.352, 632.136, 22.653, 22.901, 21.207, 720.485,00,07
2017-07-20 21:57:35	07/20/2017 21:43:00, 7697.268, 5982.345, 7149.402, 610.761, 481.399, 632.150, 22.700, 22.885, 21.062, 720.451,00,07
2017-07-20 21:58:35	07/20/2017 21:44:00, 7841.523, 6060.982, 7223.374, 610.731, 481.464, 632.043, 22.682, 22.875, 21.044, 720.451,00,07
2017-07-20 21:59:34	07/20/2017 21:45:00, 7803.250, 6040.565, 7185.323, 610.721, 481.358, 632.025, 22.678, 22.869, 21.008, 720.451,00,07
2017-07-20 22:00:35	07/20/2017 21:46:00, 7837.311, 6068.861, 7220.346, 610.747, 481.255, 632.088, 22.668, 22.856, 21.019, 720.451,00,07
2017-07-20 22:01:35	07/20/2017 21:47:00, 7989.064, 6212.048, 7336.330, 610.793, 481.226, 632.268, 22.639, 22.848, 21.083, 720.451,00,07
2017-07-20 22:02:35	07/20/2017 21:48:00, 7784.694, 6075.124, 7193.978, 610.895, 481.104, 632.286, 22.611, 22.838, 21.044, 720.451,00,07
2017-07-20 22:03:35	07/20/2017 21:49:00, 7785.491, 6035.139, 7205.917, 610.927, 480.992, 632.384, 22.604, 22.817, 21.023, 720.451,00,07
2017-07-20 22:04:34	07/20/2017 21:50:00, 7586.167, 5918.074, 7050.090, 610.795, 481.010, 632.321, 22.590, 22.806, 20.817, 720.451,00,07
2017-07-20 22:05:35	07/20/2017 21:51:00, 7507.816, 5859.208, 6983.598, 610.700, 480.962, 632.180, 22.568, 22.806, 20.703, 720.485,00,07
2017-07-20 22:06:34	07/20/2017 21:52:00, 7730.135, 6059.137, 7188.174, 610.834, 480.899, 632.027, 22.579, 22.796, 20.781, 720.451,00,07
2017-07-20 22:07:35	07/20/2017 21:53:00, 7674.096, 5964.594, 7124.585, 610.782, 480.779, 631.986, 22.533, 22.780, 20.902, 720.451,00,07
2017-07-20 22:08:35	07/20/2017 21:54:00, 7568.940, 5906.812, 7065.391, 610.752, 480.590, 631.878, 22.504, 22.772, 20.991, 720.451,00,07
2017-07-20 22:09:35	07/20/2017 21:55:00, 7617.887, 5935.156, 7095.573, 610.662, 480.588, 631.961, 22.497, 22.754, 20.976, 720.451,00,07
2017-07-20 22:10:35	07/20/2017 21:56:00, 8009.618, 6314.243, 7373.655, 610.532, 480.466, 631.945, 22.512, 22.733, 20.955, 720.451,00,07
2017-07-20 22:11:34	07/20/2017 21:57:00, 8029.455, 6246.020, 7366.876, 610.453, 480.431, 631.984, 22.494, 22.728, 21.001, 720.451,00,07
2017-07-20 22:12:35	07/20/2017 21:58:00, 7625.330, 5962.719, 7070.682, 610.278, 480.398, 631.885, 22.462, 22.717, 20.905, 720.451,00,07
2017-07-20 22:13:35	07/20/2017 21:59:00, 7575.344, 5916.684, 7059.999, 610.210, 480.354, 631.829, 22.469, 22.707, 20.866, 720.451,00,07
2017-07-20 22:14:35	07/20/2017 22:00:00, 7633.675, 5908.652, 7057.786, 610.159, 480.333, 631.875, 22.490, 22.691, 20.913, 720.451,00,07
2017-07-20 22:15:35	07/20/2017 22:01:00, 7543.109, 5866.729, 7006.151, 610.051, 480.295, 631.695, 22.444, 22.680, 20.781, 720.451,00,07
2017-07-20 22:16:35	07/20/2017 22:02:00, 7479.462, 5780.325, 6908.694, 610.113, 480.378, 631.741, 22.469, 22.670, 20.753, 720.451,00,07
2017-07-20 22:17:34	07/20/2017 22:03:00, 7690.469, 5926.908, 7034.939, 609.957, 480.271, 631.579, 22.416, 22.667, 20.724, 720.485,00,07
2017-07-20 22:18:35	07/20/2017 22:04:00, 8020.191, 6239.734, 7305.023, 609.882, 480.132, 631.526, 22.416, 22.654, 20.881, 720.485,00,07
2017-07-20 22:19:35	07/20/2017 22:05:00, 7536.558, 5870.591, 6993.063, 609.932, 480.164, 631.569, 22.448, 22.633, 20.710, 720.519,00,07
2017-07-20 22:20:34	07/20/2017 22:06:00, 7600.725, 5898.149, 7013.245, 609.795, 480.071, 631.415, 22.433, 22.628, 20.710, 720.485,00,07
2017-07-20 22:21:35	07/20/2017 22:07:00, 7793.551, 6063.829, 7136.505, 609.680, 480.005, 631.327, 22.380, 22.612, 20.664, 720.451,00,07
2017-07-20 22:22:35	07/20/2017 22:08:00, 7790.309, 6052.969, 7136.265, 609.711, 479.935, 631.227, 22.402, 22.607, 20.749, 720.451,00,07
2017-07-20 22:23:34	07/20/2017 22:09:00, 8114.314, 6360.362, 7413.405, 609.721, 479.864, 631.131, 22.373, 22.591, 20.913, 720.451,00,07
2017-07-20 22:24:34	07/20/2017 22:10:00, 7905.333, 6144.905, 7247.641, 609.679, 479.807, 631.101, 22.363, 22.580, 20.859, 720.451,00,07
2017-07-20 22:25:35	07/20/2017 22:11:00, 7696.883, 6014.400, 7133.636, 609.754, 479.852, 631.099, 22.366, 22.580, 20.774, 720.451,00,07
2017-07-20 22:26:35	07/20/2017 22:12:00, 7746.514, 6050.925, 7177.471, 609.751, 479.842, 631.059, 22.359, 22.565, 20.767, 720.451,00,07
2017-07-20 22:27:34	07/20/2017 22:13:00, 7787.940, 6048.391, 7173.014, 609.705, 479.750, 630.969, 22.316, 22.554, 20.749, 720.451,00,07
2017-07-20 22:28:35	07/20/2017 22:14:00, 7784.865, 6028.622, 7160.900, 609.776, 479.712, 630.909, 22.309, 22.536, 20.703, 720.451,00,07
2017-07-20 22:29:35	07/20/2017 22:15:00, 7691.485, 5985.434, 7087.229, 609.847, 479.684, 630.896, 22.331, 22.523, 20.753, 720.451,00,07
2017-07-20 22:30:34	07/20/2017 22:16:00, 7678.476, 5956.413, 7106.795, 609.834, 479.637, 630.849, 22.309, 22.507, 20.849, 720.451,00,07
2017-07-20 22:31:34	07/20/2017 22:17:00, 8062.201, 6316.142, 7408.124, 609.778, 479.520, 630.729, 22.270, 22.496, 21.019, 720.383,00,07
2017-07-20 22:32:34	07/20/2017 22:18:00, 7868.641, 6118.509, 7242.734, 609.817, 479.508, 630.717, 22.245, 22.496, 20.969, 720.383,00,07
2017-07-20 22:33:35	07/20/2017 22:19:00, 7797.382, 6054.206, 7184.581, 609.865, 479.520, 630.721, 22.263, 22.486, 21.008, 720.417,00,07
2017-07-20 22:34:35	07/20/2017 22:20:00, 7846.565, 6123.887, 7253.263, 609.944, 479.540, 630.738, 22.260, 22.473, 21.026, 720.383,00,07
2017-07-20 22:35:34	07/20/2017 22:21:00, 7820.752, 6061.797, 7194.455, 609.906, 479.513, 630.722, 22.313, 22.465, 20.973, 720.383,00,07
2017-07-20 22:36:34	07/20/2017 22:22:00, 8104.791, 6305.503, 7393.647, 609.813, 479.421, 630.593, 22.242, 22.454, 21.076, 720.417,00,07
2017-07-20 22:37:35	07/20/2017 22:23:00, 7791.328, 6043.694, 7179.579, 609.827, 479.385, 630.550, 22.228, 22.433, 21.054, 720.383,00,07
2017-07-20 22:38:35	07/20/2017 22:24:00, 7714.686, 6004.384, 7160.063, 609.709, 479.253, 630.369, 22.185, 22.423, 21.086, 720.451,00,07
2017-07-20 22:39:35	07/20/2017 22:25:00, 7760.480, 6052.781, 7205.323, 609.734, 479.274, 630.453, 22.213, 22.402, 21.154, 720.383,00,07
2017-07-20 22:40:34	07/20/2017 22:26:00, 7849.969, 6100.105, 7242.590, 609.626, 479.189, 630.410, 22.181, 22.397, 21.044, 720.417,00,07
2017-07-20 22:41:35	07/20/2017 22:27:00, 7637.146, 5913.700, 7096.358, 609.728, 479.211, 630.467, 22.203, 22.384, 21.115, 720.383,00,07
2017-07-20 22:42:35	07/20/2017 22:28:00, 7646.214, 5918.774, 7076.122, 609.656, 479.147, 630.432, 22.150, 22.381, 20.824, 720.417,00,07
2017-07-20 22:43:35	07/20/2017 22:29:00, 7827.646, 6075.041, 7189.376, 609.526, 479.011, 630.281, 22.146, 22.368, 21.086, 720.383,00,07
2017-07-20 22:44:35	07/20/2017 22:30:00, 7986.396, 6237.717, 7282.263, 609.464, 478.971, 630.233, 22.135, 22.360, 20.678, 720.383,00,07
2017-07-20 22:45:34	07/20/2017 22:31:00, 8166.351, 6155.937, 7241.280, 609.422, 478.890, 630.103, 22.114, 22.349, 20.455, 720.383,00,07
2017-07-20 22:46:35	07/20/2017 22:32:00, 7834.716, 6019.567, 7168.361, 609.367, 478.796, 630.017, 22.125, 22.344, 20.437, 720.383,00,07
2017-07-20 22:47:35	07/20/2017 22:33:00, 7671.132, 5941.394, 7067.242, 609.317, 478.702, 629.915, 22.107, 22.326, 20.281, 720.383,00,07
2017-07-20 22:48:35	07/20/2017 22:34:00, 7818.939, 6062.086, 7140.257, 609.215, 478.614, 629.788, 22.082, 22.321, 20.323, 720.383,00,07
2017-07-20 22:49:34	07/20/2017 22:35:00, 7729.230, 6008.923, 7077.535, 609.246, 478.687, 629.785, 22.107, 22.305, 20.543, 720.383,00,07
2017-07-20 22:50:35	07/20/2017 22:36:00, 7891.087, 5914.008, 7025.582, 609.202, 478.356, 629.659, 22.057, 22.292, 20.572, 720.383,00,07
2017-07-20 22:51:35	07/20/2017 22:37:00, 7670.808, 5913.260, 7020.427, 609.246, 477.324, 629.673, 22.075, 22.286, 20.362, 720.383,00,07
2017-07-20 22:52:35	07/20/2017 22:38:00, 7703.796, 5958.355, 7094.452, 609.219, 476.578, 629.627, 22.082, 22.276, 20.487, 720.383,00,07
2017-07-20 22:53:35	07/20/2017 22:39:00, 7864.752, 6126.722, 7225.096, 609.170, 475.647, 629.506, 22.040, 22.260, 20.260, 720.383,00,07
2017-07-20 22:54:35	07/20/2017 22:40:00, 7668.838, 5960.428, 7059.093, 609.119, 475.183, 629.328, 22.043, 22.252, 20.231, 720.383,00,07
2017-07-20 22:55:35	07/20/2017 22:41:00, 7718.350, 5953.453, 7057.291, 609.063, 474.851, 629.200, 22.018, 22.244, 20.355, 720.383,00,07
2017-07-20 22:56:35	07/20/2017 22:42:00, 7997.146, 6199.613, 7300.171, 609.159, 474.771, 629.223, 22.050, 22.229, 20.167, 720.383,00,07
2017-07-20 22:57:35	07/20/2017 22:43:00, 7861.149, 6096.041, 7203.844, 609.139, 474.634, 629.083, 22.061, 22.218, 20.086, 720.383,00,07
2017-07-20 22:58:35	07/20/2017 22:44:00, 7626.730, 5909.757, 7048.605, 608.945, 474.334, 628.288, 21.979, 22.208, 20.100, 720.383,00,07
2017-07-20 22:59:35	07/20/2017 22:45:00, 7646.716, 5925.608, 7035.471, 608.961, 474.341, 627.390, 22.004, 22.195, 20.068, 720.383,00,07
2017-07-20 23:00:35	07/20/2017 22:46:00, 7742.201, 6044.950, 7120.187, 608.936, 474.093, 625.200, 22.018, 22.181, 20.001, 720.315,00,07
2017-07-20 23:01:35	07/20/2017 22:47:00, 7566.134, 5864.941, 6956.312, 608.723, 473.729, 623.904, 21.937, 22.160, 19.688, 720.349,00,07
2017-07-20 23:02:35	07/20/2017 22:48:00, 7555.823, 5837.899, 6969.286, 608.730, 473.612, 622.296, 21.937, 22.150, 19.763, 720.349,00,07
2017-07-20 23:03:35	07/20/2017 22:49:00, 7734.231, 5962.431, 7081.145, 608.676, 473.452, 621.477, 21.965, 22.139, 19.830, 720.383,00,07
2017-07-20 23:04:35	07/20/2017 22:50:00, 7535.282, 5830.339, 6928.674, 608.664, 473.451, 621.351, 21.983, 22.134, 19.585, 720.349,00,07
2017-07-20 23:05:35	07/20/2017 22:51:00, 7824.521, 6095.871, 7213.959, 608.589, 473.146, 621.028, 21.947, 22.124, 19.511, 720.383,00,07
2017-07-20 23:06:35	07/20/2017 22:52:00, 7709.261, 5971.326, 7060.667, 608.417, 472.766, 620.295, 21.919, 22.113, 19.596, 720.349,00,07
2017-07-20 23:07:35	07/20/2017 22:53:00, 7843.651, 6101.393, 7175.380, 608.444, 472.446, 620.330, 21.958, 22.100, 19.656, 720.349,00,07
2017-07-20 23:08:35	07/20/2017 22:54:00, 7751.351, 6018.888, 7094.210, 608.286, 470.339, 619.791, 21.855, 22.087, 19.521, 720.349,00,07
2017-07-20 23:09:35	07/20/2017 22:55:00, 7703.258, 5958.097, 7054.326, 608.221, 469.300, 619.860, 21.855, 22.082, 19.670, 720.383,00,07
2017-07-20 23:10:35	07/20/2017 22:56:00, 7627.271, 5897.254, 6960.413, 608.067, 468.883, 619.467, 21.862, 22.071, 19.365, 720.315,00,07
2017-07-20 23:11:34	07/20/2017 22:57:00, 7484.417, 5796.547, 6856.877, 607.948, 469.157, 619.291, 21.841, 22.066, 19.337, 720.315,00,07
2017-07-20 23:12:35	07/20/2017 22:58:00, 7402.640, 5803.481, 6864.295, 607.959, 469.502, 619.160, 21.894, 22.050, 19.103, 720.315,00,07
2017-07-20 23:13:35	07/20/2017 22:59:00, 7513.854, 5802.548, 6899.143, 607.639, 469.384, 618.945, 21.862, 22.040, 19.128, 720.315,00,07
2017-07-20 23:14:34	07/20/2017 23:00:00, 7538.016, 5808.225, 6925.580, 606.093, 468.891, 618.527, 21.873, 22.034, 19.340, 720.315,00,07
2017-07-20 23:15:35	07/20/2017 23:01:00, 7589.683, 5810.497, 6890.589, 605.096, 468.871, 618.299, 21.820, 22.026, 19.128, 720.315,00,07
2017-07-20 23:16:35	07/20/2017 23:02:00, 7774.396, 5963.250, 7028.531, 605.223, 468.683, 618.107, 21.866, 22.008, 19.128, 720.349,00,07
2017-07-20 23:17:34	07/20/2017 23:03:00, 7545.675, 5844.175, 6910.960, 604.378, 468.512, 617.922, 21.809, 21.998, 18.993, 720.315,00,07
2017-07-20 23:18:34	07/20/2017 23:04:00, 7497.736, 5821.759, 6849.912, 603.419, 468.256, 617.579, 21.827, 21.987, 18.620, 720.315,00,07
2017-07-20 23:19:35	07/20/2017 23:05:00, 7586.246, 5895.875, 6899.588, 602.962, 468.205, 617.281, 21.759, 21.966, 18.783, 720.315,00,07
2017-07-20 23:20:35	07/20/2017 23:06:00, 7395.146, 5718.755, 6765.514, 602.490, 467.863, 617.083, 21.795, 21.958, 18.467, 720.281,00,07
2017-07-20 23:21:35	07/20/2017 23:07:00, 7363.601, 5690.258, 6749.173, 602.177, 467.781, 616.847, 21.702, 21.950, 18.613, 720.248,00,07
2017-07-20 23:22:35	07/20/2017 23:08:00, 7397.477, 5688.424, 6750.481, 601.328, 467.615, 616.641, 21.731, 21.940, 18.609, 720.248,00,07
2017-07-20 23:23:35	07/20/2017 23:09:00, 7498.715, 5796.407, 6851.868, 600.818, 467.421, 616.471, 21.763, 21.924, 18.585, 720.248,00,07
2017-07-20 23:24:35	07/20/2017 23:10:00, 7395.785, 5699.281, 6783.175, 600.889, 467.369, 616.364, 21.749, 21.908, 18.648, 720.248,00,07
2017-07-20 23:25:35	07/20/2017 23:11:00, 7329.645, 5659.785, 6711.594, 600.847, 467.245, 616.125, 21.734, 21.900, 18.471, 720.281,00,07
2017-07-20 23:26:34	07/20/2017 23:12:00, 7275.563, 5588.630, 6656.734, 600.710, 467.032, 615.852, 21.692, 21.898, 18.553, 720.248,00,07
2017-07-20 23:27:35	07/20/2017 23:13:00, 7309.309, 5629.411, 6709.361, 600.454, 466.980, 615.654, 21.685, 21.882, 18.549, 720.248,00,07
2017-07-20 23:28:34	07/20/2017 23:14:00, 7481.038, 5789.094, 6839.855, 600.139, 466.786, 615.488, 21.671, 21.877, 18.482, 720.248,00,07
2017-07-20 23:29:35	07/20/2017 23:15:00, 7450.405, 5761.426, 6818.858, 600.077, 466.691, 615.367, 21.660, 21.856, 18.723, 720.214,00,07
2017-07-20 23:30:35	07/20/2017 23:16:00, 7278.505, 5621.096, 6672.269, 600.081, 466.736, 615.187, 21.628, 21.851, 18.808, 720.248,00,07
2017-07-20 23:31:35	07/20/2017 23:17:00, 7406.520, 5730.569, 6754.533, 600.097, 466.666, 614.975, 21.592, 21.843, 18.464, 720.214,00,07
2017-07-20 23:32:35	07/20/2017 23:18:00, 7354.347, 5698.313, 6726.398, 599.979, 466.581, 614.856, 21.631, 21.829, 18.219, 720.248,00,07
2017-07-20 23:33:35	07/20/2017 23:19:00, 7480.264, 5811.433, 6860.452, 599.876, 466.483, 614.783, 21.607, 21.819, 18.230, 720.214,00,07
2017-07-20 23:34:34	07/20/2017 23:20:00, 7276.012, 5652.371, 6710.295, 599.755, 466.387, 614.687, 21.621, 21.809, 18.173, 720.180,00,07
2017-07-20 23:35:35	07/20/2017 23:21:00, 7404.645, 5769.272, 6804.750, 599.526, 466.290, 614.481, 21.617, 21.793, 18.184, 720.180,00,07
2017-07-20 23:36:34	07/20/2017 23:22:00, 7402.523, 5756.828, 6776.496, 599.480, 466.297, 614.376, 21.596, 21.788, 18.159, 720.214,00,07
2017-07-20 23:37:35	07/20/2017 23:23:00, 7344.546, 5672.775, 6713.797, 599.477, 466.216, 614.141, 21.600, 21.772, 18.176, 720.180,00,07
2017-07-20 23:38:35	07/20/2017 23:24:00, 7446.545, 5778.801, 6830.131, 599.388, 466.167, 614.082, 21.589, 21.764, 18.286, 720.214,00,07
2017-07-20 23:39:35	07/20/2017 23:25:00, 7414.324, 5709.012, 6784.414, 599.419, 466.155, 614.024, 21.603, 21.761, 18.326, 720.180,00,07
2017-07-20 23:40:35	07/20/2017 23:26:00, 7273.577, 5612.915, 6687.186, 599.381, 466.088, 613.939, 21.607, 21.753, 18.169, 720.214,00,07
2017-07-20 23:41:35	07/20/2017 23:27:00, 7394.222, 5694.753, 6779.148, 599.395, 466.009, 613.874, 21.550, 21.735, 18.464, 720.180,00,07
2017-07-20 23:42:35	07/20/2017 23:28:00, 7402.814, 5711.203, 6778.732, 599.240, 465.874, 613.729, 21.543, 21.719, 18.538, 720.180,00,07
2017-07-20 23:43:35	07/20/2017 23:29:00, 7407.749, 5724.323, 6773.928, 599.217, 465.814, 613.658, 21.568, 21.709, 18.404, 720.180,00,07
2017-07-20 23:44:35	07/20/2017 23:30:00, 7408.387, 5694.965, 6762.932, 599.268, 465.746, 613.537, 21.564, 21.698, 18.453, 720.180,00,07
2017-07-20 23:45:35	07/20/2017 23:31:00, 7398.777, 5650.243, 6712.680, 599.272, 465.795, 613.551, 21.529, 21.682, 18.439, 720.146,00,07
2017-07-20 23:46:35	07/20/2017 23:32:00, 7584.113, 5859.598, 6903.295, 599.274, 465.700, 613.432, 21.514, 21.667, 18.404, 720.112,00,07
2017-07-20 23:47:35	07/20/2017 23:33:00, 7517.055, 5805.384, 6823.889, 599.255, 465.643, 613.384, 21.546, 21.656, 18.563, 720.112,00,07
2017-07-20 23:48:35	07/20/2017 23:34:00, 7754.006, 6030.270, 7049.778, 599.233, 465.640, 613.351, 21.500, 21.646, 18.925, 720.112,00,07
2017-07-20 23:49:35	07/20/2017 23:35:00, 7614.111, 5860.699, 6970.030, 599.088, 465.522, 613.239, 21.507, 21.635, 19.113, 720.112,00,07
2017-07-20 23:50:35	07/20/2017 23:36:00, 7573.438, 5821.362, 6925.085, 599.098, 465.465, 613.199, 21.490, 21.625, 19.046, 720.112,00,07
2017-07-20 23:51:35	07/20/2017 23:37:00, 7511.956, 5775.419, 6874.971, 599.030, 465.357, 613.070, 21.458, 21.622, 19.042, 720.146,00,07
2017-07-20 23:52:35	07/20/2017 23:38:00, 7556.626, 5862.877, 6928.519, 599.061, 465.345, 613.026, 21.475, 21.609, 19.142, 720.180,00,07
2017-07-20 23:53:35	07/20/2017 23:39:00, 7457.614, 5752.591, 6850.088, 598.900, 465.261, 612.956, 21.493, 21.601, 18.837, 720.146,00,07
2017-07-20 23:54:35	07/20/2017 23:40:00, 7293.107, 5650.307, 6732.813, 598.689, 465.193, 612.864, 21.454, 21.585, 18.727, 720.112,00,07
2017-07-20 23:55:35	07/20/2017 23:41:00, 7381.193, 5741.797, 6765.921, 598.556, 465.145, 612.817, 21.415, 21.572, 18.617, 720.112,00,07
2017-07-20 23:56:35	07/20/2017 23:42:00, 7629.974, 5936.057, 6958.967, 598.458, 465.052, 612.734, 21.426, 21.556, 18.812, 720.112,00,07
2017-07-20 23:57:35	07/20/2017 23:43:00, 7690.623, 5977.125, 6987.364, 598.336, 464.931, 612.613, 21.411, 21.546, 18.627, 720.180,00,07