2017-07-17 23:58:27	07/17/2017 23:44:00, 12533.688, 9283.334, 9838.492, 621.922, 460.802, 605.152, 20.304, 20.526, 20.512, 718.891,00,07
2017-07-17 23:59:26	07/17/2017 23:45:00, 12599.801, 9260.439, 9851.984, 621.759, 460.647, 605.506, 20.283, 20.515, 20.732, 718.993,00,07
2017-07-18 00:00:26	07/17/2017 23:46:00, 12653.092, 9297.994, 9908.529, 621.701, 460.673, 605.834, 20.276, 20.510, 20.604, 718.959,00,07
2017-07-18 00:01:27	07/17/2017 23:47:00, 12569.525, 9312.865, 9855.365, 621.663, 460.689, 606.028, 20.269, 20.507, 20.441, 718.993,00,07
2017-07-18 00:02:27	07/17/2017 23:48:00, 12373.355, 9277.990, 9890.361, 621.534, 460.601, 606.067, 20.219, 20.505, 20.380, 718.586,00,07
2017-07-18 00:03:26	07/17/2017 23:49:00, 12447.252, 9291.035, 9901.336, 621.289, 460.405, 606.214, 20.247, 20.494, 20.419, 719.095,00,07
2017-07-18 00:04:27	07/17/2017 23:50:00, 12179.451, 9170.410, 9947.742, 621.236, 460.351, 609.531, 20.219, 20.484, 20.441, 718.959,00,07
2017-07-18 00:05:27	07/17/2017 23:51:00, 12235.625, 9236.527, 9866.668, 621.226, 460.354, 609.221, 20.226, 20.478, 20.497, 719.061,00,07
2017-07-18 00:06:26	07/17/2017 23:52:00, 12142.428, 9176.941, 9919.869, 621.236, 460.354, 609.716, 20.212, 20.473, 20.327, 718.993,00,07
2017-07-18 00:08:26	07/17/2017 23:54:00, 12262.660, 9237.158, 9926.086, 621.130, 460.252, 606.766, 20.247, 20.457, 20.412, 719.129,00,07
2017-07-18 00:09:27	07/17/2017 23:55:00, 12210.150, 9260.592, 9928.863, 621.063, 460.236, 610.298, 20.223, 20.452, 20.536, 719.027,00,07
2017-07-18 00:10:27	07/17/2017 23:56:00, 12601.816, 9312.041, 9861.182, 620.868, 460.070, 605.981, 20.201, 20.441, 20.433, 718.993,00,07
2017-07-18 00:11:27	07/17/2017 23:57:00, 12802.158, 9352.975, 9884.756, 620.743, 459.930, 603.592, 20.201, 20.441, 20.732, 718.993,00,07
2017-07-18 00:12:26	07/17/2017 23:58:00, 12808.350, 9384.842, 9842.025, 620.608, 459.795, 602.758, 20.201, 20.436, 20.675, 718.959,00,07
2017-07-18 00:13:27	07/17/2017 23:59:00, 12517.900, 9299.348, 9863.955, 620.429, 459.634, 602.293, 20.230, 20.426, 20.469, 719.027,00,07
2017-07-18 00:14:27	07/18/2017 00:00:00, 12460.281, 9258.902, 9925.313, 620.400, 459.550, 602.913, 20.216, 20.420, 20.504, 718.993,00,07
2017-07-18 00:15:26	07/18/2017 00:01:00, 18165.316, 12831.240, 14634.664, 619.498, 459.221, 606.556, 20.191, 20.336, 21.878, 721.333,04,AB
2017-07-18 00:16:27	07/18/2017 00:02:00, 28039.488, 19160.332, 23983.754, 658.956, 481.634, 636.492, 20.208, 20.207, 25.934, 721.197,04,AB
2017-07-18 00:17:26	07/18/2017 00:03:00, 30505.691, 20722.500, 25870.344, 716.632, 541.636, 690.547, 20.205, 20.133, 27.350, 721.129,04,AB
2017-07-18 00:18:26	07/18/2017 00:04:00, 31241.223, 21113.969, 27741.938, 736.392, 571.617, 716.466, 20.208, 20.091, 27.981, 721.231,04,A8
2017-07-18 00:19:26	07/18/2017 00:05:00, 32661.914, 21708.230, 29019.832, 744.328, 576.168, 721.656, 20.265, 20.078, 28.294, 721.231,04,AB
2017-07-18 00:20:27	07/18/2017 00:06:00, 32139.727, 21905.613, 28757.383, 743.102, 577.271, 725.000, 20.308, 20.067, 28.414, 721.299,04,AB
2017-07-18 00:21:27	07/18/2017 00:07:00, 34386.234, 23229.059, 29229.898, 745.100, 578.142, 726.204, 20.372, 20.046, 28.475, 721.163,04,AB
2017-07-18 00:22:27	07/18/2017 00:08:00, 34684.703, 24271.695, 29414.633, 747.375, 580.278, 726.568, 20.365, 20.030, 28.585, 720.994,04,A8
2017-07-18 00:23:27	07/18/2017 00:09:00, 34975.633, 23520.539, 29442.750, 748.291, 577.568, 723.046, 20.446, 20.046, 28.602, 720.960,04,AB
2017-07-18 00:24:27	07/18/2017 00:10:00, 33159.320, 22970.004, 28972.219, 750.014, 579.009, 723.708, 20.411, 20.062, 28.556, 721.129,04,AB
2017-07-18 00:25:27	07/18/2017 00:11:00, 34208.867, 22149.656, 29656.797, 748.244, 575.461, 724.543, 20.432, 20.070, 28.556, 721.095,04,AB
2017-07-18 00:26:26	07/18/2017 00:12:00, 34405.703, 23600.344, 29724.629, 750.959, 573.976, 723.856, 20.439, 20.075, 28.588, 721.095,04,AB
2017-07-18 00:27:27	07/18/2017 00:13:00, 34166.984, 23472.684, 28647.965, 750.626, 576.614, 725.849, 20.453, 20.067, 28.549, 721.129,04,AB
2017-07-18 00:28:27	07/18/2017 00:14:00, 34239.930, 23898.910, 30140.164, 747.857, 578.352, 724.469, 20.428, 20.065, 28.599, 721.062,04,AB
2017-07-18 00:29:27	07/18/2017 00:15:00, 34637.406, 23282.719, 28090.254, 746.534, 575.966, 723.592, 20.457, 20.088, 28.539, 721.095,04,AB
2017-07-18 00:30:26	07/18/2017 00:16:00, 34423.992, 23110.953, 28268.617, 743.716, 572.238, 722.518, 20.446, 20.091, 28.585, 721.129,04,AB
2017-07-18 00:31:27	07/18/2017 00:17:00, 33648.586, 22465.637, 28047.930, 742.937, 576.073, 725.163, 20.397, 20.104, 28.624, 720.926,04,AB
2017-07-18 00:32:27	07/18/2017 00:18:00, 34910.570, 23412.688, 28822.098, 743.625, 573.826, 723.972, 20.400, 20.133, 28.649, 721.231,04,AB
2017-07-18 00:33:27	07/18/2017 00:19:00, 35500.828, 23348.469, 28861.711, 747.170, 577.210, 723.205, 20.510, 20.168, 28.578, 720.994,04,AB
2017-07-18 00:34:27	07/18/2017 00:20:00, 35444.492, 23536.027, 29386.395, 750.152, 579.282, 724.658, 20.496, 20.160, 28.571, 721.163,04,AB
2017-07-18 00:35:27	07/18/2017 00:21:00, 34519.438, 22910.941, 29167.309, 750.133, 577.108, 720.040, 20.453, 20.165, 28.610, 721.028,04,AB
2017-07-18 00:36:27	07/18/2017 00:22:00, 34549.641, 23451.047, 29153.965, 750.830, 575.584, 720.453, 20.496, 20.183, 28.617, 721.129,04,AB
2017-07-18 00:37:26	07/18/2017 00:23:00, 32870.344, 23466.156, 29523.496, 750.899, 576.559, 722.322, 20.492, 20.199, 28.595, 720.756,04,AB
2017-07-18 00:38:26	07/18/2017 00:24:00, 34298.602, 22316.043, 28744.180, 749.734, 576.222, 722.371, 20.507, 20.204, 28.535, 720.926,04,AB
2017-07-18 00:39:27	07/18/2017 00:25:00, 35600.578, 22316.422, 29986.945, 751.458, 582.611, 723.391, 20.517, 20.215, 28.461, 721.062,04,AB
2017-07-18 00:40:26	07/18/2017 00:26:00, 35095.219, 22536.371, 29292.863, 752.450, 582.536, 723.087, 20.535, 20.204, 28.514, 721.062,04,AB
2017-07-18 00:41:27	07/18/2017 00:27:00, 35009.836, 23317.105, 29754.266, 751.664, 581.034, 723.269, 20.560, 20.189, 28.453, 721.129,04,AB
2017-07-18 00:42:27	07/18/2017 00:28:00, 34787.914, 22563.613, 28829.563, 754.341, 583.426, 725.595, 20.592, 20.186, 28.439, 720.994,04,AB
2017-07-18 00:43:26	07/18/2017 00:29:00, 33691.336, 22012.277, 28457.480, 755.328, 578.993, 726.720, 20.613, 20.175, 28.446, 720.994,04,AB
2017-07-18 00:44:26	07/18/2017 00:30:00, 33372.234, 22982.523, 29933.375, 753.254, 579.937, 730.226, 20.638, 20.194, 28.446, 721.062,04,AB
2017-07-18 00:45:27	07/18/2017 00:31:00, 34968.617, 23465.098, 28714.777, 756.480, 581.624, 730.186, 20.670, 20.189, 28.382, 720.960,04,AB
2017-07-18 00:46:27	07/18/2017 00:32:00, 35604.883, 23846.281, 29987.727, 753.944, 581.379, 728.934, 20.656, 20.194, 28.386, 721.129,04,AB
2017-07-18 00:47:26	07/18/2017 00:33:00, 35844.250, 24156.398, 31059.152, 754.723, 582.975, 730.691, 20.680, 20.194, 28.354, 721.028,04,AB
2017-07-18 00:48:27	07/18/2017 00:34:00, 36347.117, 24376.543, 32236.840, 755.323, 582.962, 727.926, 20.709, 20.186, 28.382, 721.028,04,AB
2017-07-18 00:49:27	07/18/2017 00:35:00, 35892.055, 23362.984, 31038.859, 754.362, 581.412, 726.326, 20.719, 20.204, 28.351, 721.062,04,AB
2017-07-18 00:50:27	07/18/2017 00:36:00, 35550.531, 23527.977, 31722.309, 756.293, 581.754, 723.536, 20.716, 20.199, 28.326, 721.028,04,AB
2017-07-18 00:51:26	07/18/2017 00:37:00, 34986.875, 23984.875, 30464.020, 753.256, 576.239, 720.791, 20.666, 20.204, 28.237, 720.994,04,AB
2017-07-18 00:52:27	07/18/2017 00:38:00, 35888.953, 24356.426, 30368.578, 750.741, 573.174, 719.579, 20.666, 20.178, 28.301, 720.960,04,AB
2017-07-18 00:53:27	07/18/2017 00:39:00, 34683.383, 24302.180, 30285.305, 749.475, 574.139, 721.409, 20.734, 20.204, 28.258, 720.926,04,AB
2017-07-18 00:54:26	07/18/2017 00:40:00, 35604.766, 24711.121, 30586.195, 748.447, 576.769, 720.430, 20.705, 20.189, 28.233, 720.892,04,AB
2017-07-18 00:55:26	07/18/2017 00:41:00, 34995.141, 23899.168, 30911.121, 749.457, 579.062, 723.902, 20.727, 20.202, 28.283, 718.688,00,07
2017-07-18 00:56:27	07/18/2017 00:42:00, 17965.695, 13209.908, 16159.266, 704.623, 506.503, 650.206, 20.826, 20.341, 24.121, 718.857,00,07
2017-07-18 00:57:27	07/18/2017 00:43:00, 13487.576, 10100.164, 11452.264, 630.312, 457.990, 600.669, 20.798, 20.418, 22.396, 718.586,00,07
2017-07-18 00:58:27	07/18/2017 00:44:00, 12519.000, 9407.635, 10308.672, 601.148, 444.106, 583.748, 20.829, 20.457, 21.732, 718.823,00,07
2017-07-18 00:59:27	07/18/2017 00:45:00, 11943.982, 9115.295, 10050.576, 595.598, 441.439, 582.013, 20.851, 20.468, 21.534, 718.823,00,07
2017-07-18 01:00:26	07/18/2017 00:46:00, 11659.783, 8936.434, 9983.398, 596.684, 441.585, 583.213, 20.886, 20.468, 21.193, 718.790,00,07
2017-07-18 01:01:26	07/18/2017 00:47:00, 12080.926, 9112.963, 9968.344, 596.276, 446.804, 582.150, 20.861, 20.460, 21.299, 718.790,00,07
2017-07-18 01:02:27	07/18/2017 00:48:00, 11988.842, 9087.596, 9946.008, 596.528, 447.313, 582.089, 20.890, 20.447, 21.115, 718.823,00,07
2017-07-18 01:03:27	07/18/2017 00:49:00, 11609.418, 8971.725, 9897.510, 597.380, 446.544, 582.356, 20.904, 20.431, 20.767, 718.790,00,07
2017-07-18 01:04:27	07/18/2017 00:50:00, 11585.105, 8967.273, 9916.707, 598.322, 444.340, 582.975, 20.876, 20.420, 20.639, 718.857,00,07
2017-07-18 01:05:27	07/18/2017 00:51:00, 12164.193, 9120.869, 9936.641, 597.487, 441.106, 582.604, 20.858, 20.410, 20.377, 718.688,00,07
2017-07-18 01:06:27	07/18/2017 00:52:00, 11854.018, 8972.453, 9961.570, 596.869, 438.764, 581.834, 20.840, 20.399, 20.206, 718.756,00,07
2017-07-18 01:07:27	07/18/2017 00:53:00, 12287.469, 9160.094, 9913.654, 596.547, 439.670, 581.798, 20.833, 20.394, 20.508, 718.722,00,07
2017-07-18 01:08:27	07/18/2017 00:54:00, 12160.477, 9092.293, 9932.637, 596.036, 439.484, 581.605, 20.858, 20.373, 20.423, 718.756,00,07
2017-07-18 01:09:27	07/18/2017 00:55:00, 11850.803, 8976.051, 9940.012, 596.177, 439.632, 581.771, 20.851, 20.357, 20.355, 718.756,00,07
2017-07-18 01:10:27	07/18/2017 00:56:00, 12171.623, 9067.230, 9931.221, 595.708, 439.192, 581.519, 20.837, 20.357, 20.515, 718.790,00,07
2017-07-18 01:11:27	07/18/2017 00:57:00, 12202.871, 9030.973, 9924.117, 595.582, 439.301, 581.456, 20.780, 20.341, 20.380, 718.790,00,07
2017-07-18 01:12:27	07/18/2017 00:58:00, 12249.973, 9094.795, 9875.822, 595.614, 439.074, 581.210, 20.890, 20.326, 20.572, 718.823,00,07
2017-07-18 01:13:27	07/18/2017 00:59:00, 12432.307, 9156.168, 9856.506, 595.447, 438.924, 580.731, 20.794, 20.320, 20.653, 718.790,00,07
2017-07-18 01:14:27	07/18/2017 01:00:00, 12074.623, 9028.553, 9861.072, 595.522, 438.723, 580.521, 20.780, 20.305, 20.639, 718.857,00,07
2017-07-18 01:15:27	07/18/2017 01:01:00, 11965.725, 8943.158, 9923.486, 595.464, 438.691, 580.643, 20.780, 20.297, 20.419, 718.756,00,07
2017-07-18 01:16:27	07/18/2017 01:02:00, 11959.096, 8971.082, 9926.107, 595.488, 438.764, 580.628, 20.780, 20.286, 20.419, 718.756,00,07
2017-07-18 01:17:27	07/18/2017 01:03:00, 12161.646, 8983.039, 9900.113, 595.130, 438.637, 580.486, 20.762, 20.283, 20.494, 718.790,00,07
2017-07-18 01:18:27	07/18/2017 01:04:00, 12174.877, 8998.424, 9916.080, 594.795, 438.463, 580.383, 20.776, 20.278, 20.419, 718.688,00,07
2017-07-18 01:19:27	07/18/2017 01:05:00, 12266.273, 9042.869, 9868.148, 594.457, 438.204, 580.066, 20.734, 20.268, 20.370, 718.722,00,07
2017-07-18 01:20:27	07/18/2017 01:06:00, 12417.742, 9108.551, 9834.619, 594.026, 437.887, 579.666, 20.751, 20.265, 20.497, 718.857,00,07
2017-07-18 01:21:27	07/18/2017 01:07:00, 11853.500, 8933.033, 9928.879, 594.153, 437.684, 579.732, 20.677, 20.257, 20.572, 718.790,00,07
2017-07-18 01:22:27	07/18/2017 01:08:00, 12006.445, 8914.721, 9948.219, 594.016, 437.560, 579.671, 20.677, 20.247, 20.490, 718.688,00,07
2017-07-18 01:23:27	07/18/2017 01:09:00, 12360.354, 9116.955, 9859.883, 593.711, 437.499, 579.314, 20.688, 20.241, 20.643, 718.756,00,07
2017-07-18 01:24:27	07/18/2017 01:10:00, 12712.904, 9199.672, 9848.674, 593.462, 437.490, 579.048, 20.684, 20.239, 20.916, 718.756,00,07
2017-07-18 01:25:26	07/18/2017 01:11:00, 12700.803, 9218.309, 9826.283, 593.008, 437.348, 578.799, 20.595, 20.241, 21.037, 718.654,00,07
2017-07-18 01:26:27	07/18/2017 01:12:00, 12524.779, 9088.061, 9829.475, 592.813, 437.320, 578.709, 20.627, 20.233, 20.771, 718.823,00,07
2017-07-18 01:27:26	07/18/2017 01:13:00, 12164.297, 8974.949, 9842.699, 592.661, 437.210, 578.601, 20.641, 20.231, 20.923, 718.688,00,07
2017-07-18 01:28:27	07/18/2017 01:14:00, 12474.918, 9102.023, 9854.545, 592.446, 437.027, 578.467, 20.602, 20.220, 20.785, 718.790,00,07
2017-07-18 01:29:26	07/18/2017 01:15:00, 12656.125, 9179.160, 9819.232, 592.179, 436.966, 578.357, 20.631, 20.199, 20.849, 718.688,00,07
2017-07-18 01:30:26	07/18/2017 01:16:00, 12491.057, 9135.525, 9875.010, 591.876, 436.874, 578.202, 20.641, 20.194, 20.756, 718.688,00,07
2017-07-18 01:31:27	07/18/2017 01:17:00, 12483.303, 9092.705, 9824.447, 591.600, 436.823, 577.960, 20.588, 20.199, 20.749, 718.722,00,07
2017-07-18 01:32:27	07/18/2017 01:18:00, 12648.439, 9154.705, 9846.365, 591.208, 436.651, 577.650, 20.546, 20.189, 20.703, 718.756,00,07
2017-07-18 01:33:27	07/18/2017 01:19:00, 12450.770, 9068.133, 9849.316, 591.026, 436.521, 577.557, 20.542, 20.181, 20.668, 718.790,00,07
2017-07-18 01:34:27	07/18/2017 01:20:00, 12787.639, 9198.207, 9830.234, 590.923, 436.565, 577.558, 20.560, 20.178, 20.845, 718.688,00,07
2017-07-18 01:35:27	07/18/2017 01:21:00, 12424.951, 9055.098, 9857.482, 591.063, 436.534, 577.539, 20.577, 20.173, 20.913, 718.654,00,07
2017-07-18 01:36:27	07/18/2017 01:22:00, 12115.563, 9042.873, 9908.311, 591.253, 436.532, 577.658, 20.496, 20.168, 20.891, 718.756,00,07
2017-07-18 01:37:27	07/18/2017 01:23:00, 12447.523, 9117.521, 9855.428, 591.182, 436.518, 577.618, 20.514, 20.168, 21.054, 718.756,00,07
2017-07-18 01:38:27	07/18/2017 01:24:00, 12556.830, 9108.801, 9887.248, 591.036, 436.450, 577.585, 20.517, 20.157, 21.150, 718.654,00,07
2017-07-18 01:39:27	07/18/2017 01:25:00, 12577.807, 9148.164, 9867.676, 590.995, 436.453, 577.522, 20.510, 20.154, 21.164, 718.688,00,07
2017-07-18 01:40:27	07/18/2017 01:26:00, 12550.133, 9153.619, 9880.830, 591.036, 436.534, 577.591, 20.482, 20.152, 21.175, 718.654,00,07
2017-07-18 01:41:27	07/18/2017 01:27:00, 12568.965, 9160.793, 9868.768, 591.066, 436.545, 577.561, 20.507, 20.141, 21.338, 718.688,00,07
2017-07-18 01:42:27	07/18/2017 01:28:00, 12576.646, 9033.381, 9773.596, 591.062, 436.556, 577.567, 20.514, 20.141, 21.168, 718.688,00,07
2017-07-18 01:43:27	07/18/2017 01:29:00, 12598.563, 9134.441, 9828.688, 591.028, 436.653, 577.526, 20.475, 20.136, 21.292, 718.688,00,07
2017-07-18 01:44:27	07/18/2017 01:30:00, 12743.631, 9196.551, 9790.998, 590.846, 436.627, 577.488, 20.443, 20.136, 21.157, 718.654,00,07
2017-07-18 01:45:27	07/18/2017 01:31:00, 12778.756, 9203.777, 9786.096, 590.769, 436.697, 577.564, 20.436, 20.131, 21.122, 718.552,00,07
2017-07-18 01:46:27	07/18/2017 01:32:00, 12629.438, 9123.115, 9806.713, 590.824, 436.711, 577.493, 20.436, 20.120, 21.164, 718.722,00,07
2017-07-18 01:47:27	07/18/2017 01:33:00, 12543.695, 9059.230, 9869.414, 590.784, 436.675, 577.366, 20.389, 20.115, 21.079, 718.586,00,07
2017-07-18 01:48:26	07/18/2017 01:34:00, 12740.520, 9105.182, 9894.443, 590.888, 436.804, 577.563, 20.382, 20.115, 21.129, 718.281,00,07
2017-07-18 01:49:27	07/18/2017 01:35:00, 12432.568, 9068.785, 9874.727, 590.688, 436.657, 577.380, 20.379, 20.110, 21.133, 718.790,00,07
2017-07-18 01:50:26	07/18/2017 01:36:00, 12537.980, 9152.178, 9826.518, 590.733, 436.677, 577.411, 20.397, 20.102, 21.040, 718.756,00,07
2017-07-18 01:51:27	07/18/2017 01:37:00, 12521.162, 9092.357, 9819.291, 590.721, 436.694, 577.365, 20.350, 20.091, 21.122, 718.722,00,07
2017-07-18 01:52:27	07/18/2017 01:38:00, 12723.785, 9162.059, 9847.799, 590.509, 436.628, 577.247, 20.350, 20.088, 21.164, 718.654,00,07
2017-07-18 01:53:27	07/18/2017 01:39:00, 12894.076, 9226.893, 9826.018, 590.377, 436.619, 577.192, 20.326, 20.078, 21.243, 718.654,00,07
2017-07-18 01:54:26	07/18/2017 01:40:00, 12859.178, 9206.777, 9810.842, 590.230, 436.579, 577.151, 20.365, 20.073, 21.186, 718.756,00,07
2017-07-18 01:55:27	07/18/2017 01:41:00, 12551.588, 9129.209, 9834.908, 590.272, 436.563, 577.136, 20.311, 20.067, 21.221, 718.790,00,07
2017-07-18 01:56:27	07/18/2017 01:42:00, 12593.664, 9132.893, 9878.740, 590.343, 436.671, 577.273, 20.276, 20.067, 21.214, 718.586,00,07
2017-07-18 01:57:27	07/18/2017 01:43:00, 12435.498, 9086.951, 9825.211, 590.173, 436.661, 577.285, 20.311, 20.057, 21.260, 718.620,00,07
2017-07-18 01:58:26	07/18/2017 01:44:00, 12600.469, 9136.766, 9861.615, 590.070, 436.659, 577.269, 20.301, 20.052, 21.353, 718.654,00,07
2017-07-18 01:59:27	07/18/2017 01:45:00, 12540.740, 9076.232, 9840.164, 590.134, 436.690, 577.341, 20.269, 20.052, 21.097, 718.552,00,07
2017-07-18 02:00:27	07/18/2017 01:46:00, 12634.973, 9106.715, 9841.383, 590.068, 436.641, 577.303, 20.308, 20.052, 21.221, 718.552,00,07
2017-07-18 02:01:27	07/18/2017 01:47:00, 12819.199, 9185.244, 9838.654, 589.864, 436.539, 577.084, 20.269, 20.046, 21.101, 718.688,00,07
2017-07-18 02:02:27	07/18/2017 01:48:00, 12679.842, 9116.592, 9836.041, 589.895, 436.565, 577.051, 20.237, 20.038, 21.196, 718.654,00,07
2017-07-18 02:03:27	07/18/2017 01:49:00, 12891.988, 9222.369, 9821.061, 589.883, 436.606, 577.009, 20.251, 20.030, 21.360, 718.688,00,07
2017-07-18 02:04:27	07/18/2017 01:50:00, 12731.410, 9182.338, 9807.244, 589.781, 436.534, 576.924, 20.219, 20.020, 21.416, 718.620,00,07
2017-07-18 02:05:27	07/18/2017 01:51:00, 12806.318, 9200.285, 9784.945, 589.784, 436.585, 576.942, 20.205, 20.015, 21.243, 718.417,00,07
2017-07-18 02:06:27	07/18/2017 01:52:00, 12876.160, 9216.762, 9793.787, 589.428, 436.408, 576.758, 20.184, 20.015, 21.246, 718.688,00,07
2017-07-18 02:07:27	07/18/2017 01:53:00, 12738.061, 9088.719, 9813.078, 589.356, 436.345, 576.661, 20.176, 20.009, 21.051, 718.722,00,07
2017-07-18 02:08:27	07/18/2017 01:54:00, 12944.229, 9160.738, 9908.010, 589.375, 436.371, 576.772, 20.208, 20.004, 21.122, 718.688,00,07
2017-07-18 02:09:27	07/18/2017 01:55:00, 12836.283, 9151.174, 9859.629, 589.208, 436.249, 576.625, 20.219, 19.999, 20.845, 718.586,00,07
2017-07-18 02:10:27	07/18/2017 01:56:00, 12802.975, 9106.791, 9825.793, 589.077, 436.134, 576.494, 20.194, 19.988, 20.849, 718.586,00,07
2017-07-18 02:11:27	07/18/2017 01:57:00, 12760.100, 9143.285, 9830.689, 589.034, 436.021, 576.365, 20.173, 19.988, 21.033, 718.722,00,07
2017-07-18 02:12:27	07/18/2017 01:58:00, 12732.736, 9141.424, 9796.330, 588.984, 435.957, 576.305, 20.127, 19.983, 21.133, 718.552,00,07
2017-07-18 02:13:27	07/18/2017 01:59:00, 12559.643, 9091.268, 9856.924, 588.954, 435.900, 576.228, 20.177, 19.983, 21.125, 718.417,00,07
2017-07-18 02:14:27	07/18/2017 02:00:00, 12506.338, 9040.111, 9831.164, 588.946, 435.922, 576.224, 20.134, 19.965, 20.955, 718.518,00,07
2017-07-18 02:15:27	07/18/2017 02:01:00, 12678.115, 9110.490, 9841.705, 588.908, 435.883, 576.172, 20.127, 19.962, 20.888, 718.552,00,07
2017-07-18 02:16:27	07/18/2017 02:02:00, 12925.877, 9200.479, 9880.658, 588.682, 435.774, 576.041, 20.088, 19.962, 21.115, 718.620,00,07
2017-07-18 02:17:27	07/18/2017 02:03:00, 12989.574, 9207.418, 9871.861, 588.617, 435.766, 576.036, 20.113, 19.951, 20.785, 718.349,00,07
2017-07-18 02:18:27	07/18/2017 02:04:00, 12433.180, 9027.719, 9855.428, 588.649, 435.680, 576.007, 20.095, 19.946, 20.877, 718.552,00,07
2017-07-18 02:19:27	07/18/2017 02:05:00, 12537.965, 9061.289, 9853.766, 588.597, 435.620, 575.929, 20.084, 19.946, 20.952, 718.586,00,07
2017-07-18 02:20:27	07/18/2017 02:06:00, 12795.338, 9157.129, 9856.119, 588.571, 435.595, 575.882, 20.098, 19.936, 21.054, 718.620,00,07
2017-07-18 02:21:27	07/18/2017 02:07:00, 13048.705, 9206.260, 9812.707, 588.494, 435.542, 575.820, 20.120, 19.925, 21.157, 718.484,00,07
2017-07-18 02:22:27	07/18/2017 02:08:00, 12942.783, 9156.248, 9850.674, 588.469, 435.535, 575.784, 20.106, 19.920, 21.069, 718.552,00,07
2017-07-18 02:23:27	07/18/2017 02:09:00, 12527.611, 8997.254, 9862.805, 588.361, 435.408, 575.648, 20.052, 19.909, 21.090, 718.552,00,07
2017-07-18 02:24:27	07/18/2017 02:10:00, 12646.793, 9109.773, 9795.877, 588.347, 435.371, 575.639, 20.049, 19.904, 20.668, 718.586,00,07
2017-07-18 02:25:27	07/18/2017 02:11:00, 12470.000, 9056.426, 9835.902, 588.294, 435.285, 575.570, 20.006, 19.904, 20.930, 718.620,00,07
2017-07-18 02:26:27	07/18/2017 02:12:00, 12766.416, 9150.670, 9773.936, 588.089, 435.181, 575.435, 20.006, 19.899, 21.101, 718.620,00,07
2017-07-18 02:27:27	07/18/2017 02:13:00, 12724.748, 9122.539, 9772.725, 588.060, 435.144, 575.391, 20.017, 19.888, 21.101, 718.654,00,07
2017-07-18 02:28:27	07/18/2017 02:14:00, 12349.004, 8930.291, 9842.055, 588.103, 435.090, 575.419, 20.035, 19.878, 20.937, 718.552,00,07
2017-07-18 02:29:27	07/18/2017 02:15:00, 12522.629, 9055.545, 9858.275, 588.134, 435.071, 575.472, 19.981, 19.878, 20.859, 718.586,00,07
2017-07-18 02:30:27	07/18/2017 02:16:00, 12880.439, 9190.957, 9832.885, 588.028, 435.032, 575.429, 19.949, 19.862, 21.200, 718.552,00,07
2017-07-18 02:31:27	07/18/2017 02:17:00, 12775.125, 9136.121, 9789.533, 588.004, 434.988, 575.339, 19.960, 19.862, 20.923, 718.484,00,07
2017-07-18 02:32:27	07/18/2017 02:18:00, 12739.699, 9115.125, 9772.256, 587.908, 434.918, 575.231, 19.964, 19.854, 20.671, 718.620,00,07
2017-07-18 02:33:27	07/18/2017 02:19:00, 12756.283, 9104.094, 9790.520, 587.832, 434.864, 575.168, 19.914, 19.846, 20.842, 718.586,00,07
2017-07-18 02:34:27	07/18/2017 02:20:00, 12718.482, 9066.639, 9784.045, 587.605, 434.662, 574.914, 19.889, 19.841, 20.781, 718.620,00,07
2017-07-18 02:35:27	07/18/2017 02:21:00, 12794.594, 9141.047, 9797.195, 587.527, 434.644, 574.901, 19.886, 19.835, 21.033, 718.586,00,07
2017-07-18 02:36:27	07/18/2017 02:22:00, 12655.453, 9122.916, 9798.453, 587.524, 434.682, 574.943, 19.882, 19.835, 20.643, 718.349,00,07
2017-07-18 02:37:27	07/18/2017 02:23:00, 12763.416, 9146.209, 9798.984, 587.434, 434.617, 574.853, 19.932, 19.827, 20.700, 718.620,00,07
2017-07-18 02:38:27	07/18/2017 02:24:00, 12734.807, 9101.865, 9809.111, 587.352, 434.524, 574.724, 19.893, 19.825, 20.437, 718.518,00,07
2017-07-18 02:39:27	07/18/2017 02:25:00, 12324.498, 8984.281, 9783.777, 587.210, 434.385, 574.559, 19.896, 19.822, 20.600, 718.518,00,07
2017-07-18 02:40:27	07/18/2017 02:26:00, 12468.531, 9016.842, 9759.279, 587.407, 434.518, 574.698, 19.907, 19.817, 20.700, 718.620,00,07
2017-07-18 02:41:27	07/18/2017 02:27:00, 12246.979, 8935.484, 9794.010, 587.228, 434.311, 574.434, 19.886, 19.804, 20.100, 718.586,00,07
2017-07-18 02:42:27	07/18/2017 02:28:00, 12208.850, 8866.918, 9806.055, 587.173, 434.225, 574.397, 19.882, 19.804, 20.221, 718.620,00,07
2017-07-18 02:43:27	07/18/2017 02:29:00, 12481.969, 8980.012, 9775.129, 587.060, 434.111, 574.221, 19.846, 19.798, 20.274, 718.484,00,07
2017-07-18 02:44:27	07/18/2017 02:30:00, 12562.865, 9012.408, 9806.432, 586.956, 434.047, 574.161, 19.839, 19.793, 20.558, 718.417,00,07
2017-07-18 02:45:27	07/18/2017 02:31:00, 13298.955, 9067.490, 9870.514, 586.904, 434.038, 574.152, 19.825, 19.783, 20.380, 718.586,00,07
2017-07-18 02:46:27	07/18/2017 02:32:00, 12921.660, 9060.113, 9821.551, 586.751, 433.913, 573.934, 19.822, 19.769, 20.590, 718.586,00,07
2017-07-18 02:47:27	07/18/2017 02:33:00, 12712.697, 9045.547, 9858.094, 586.693, 433.877, 573.870, 19.811, 19.767, 20.735, 718.450,00,07
2017-07-18 02:48:27	07/18/2017 02:34:00, 12605.688, 9064.102, 9834.656, 586.621, 433.776, 573.746, 19.765, 19.761, 20.710, 718.450,00,07
2017-07-18 02:49:27	07/18/2017 02:35:00, 12768.574, 9102.863, 9805.816, 586.559, 433.723, 573.718, 19.768, 19.761, 20.934, 718.450,00,07
2017-07-18 02:50:27	07/18/2017 02:36:00, 12393.387, 9037.061, 9794.568, 586.525, 433.627, 573.606, 19.747, 19.761, 20.760, 718.518,00,07
2017-07-18 02:51:27	07/18/2017 02:37:00, 12176.412, 8902.689, 9819.670, 586.688, 433.671, 573.720, 19.765, 19.746, 20.802, 718.586,00,07
2017-07-18 02:52:27	07/18/2017 02:38:00, 12285.670, 8966.627, 9808.006, 586.660, 433.644, 573.710, 19.786, 19.735, 19.184, 718.349,00,07
2017-07-18 02:53:27	07/18/2017 02:39:00, 12523.221, 9064.779, 9791.766, 586.509, 433.494, 573.517, 19.708, 19.732, 19.954, 718.484,00,07
2017-07-18 02:54:27	07/18/2017 02:40:00, 12564.332, 9087.574, 9775.590, 586.348, 433.403, 573.338, 19.705, 19.725, 20.316, 718.450,00,07
2017-07-18 02:55:27	07/18/2017 02:41:00, 12159.656, 8928.084, 9778.285, 586.370, 433.356, 573.304, 19.673, 19.725, 20.522, 718.383,00,07
2017-07-18 02:56:27	07/18/2017 02:42:00, 12380.078, 9024.752, 9791.836, 586.335, 433.278, 572.996, 19.623, 19.709, 20.299, 718.247,00,07
2017-07-18 02:57:27	07/18/2017 02:43:00, 12489.068, 9079.586, 9763.404, 586.126, 433.083, 572.114, 19.616, 19.701, 19.600, 718.484,00,07
2017-07-18 02:58:27	07/18/2017 02:44:00, 12281.914, 8960.195, 9762.615, 586.077, 433.005, 571.809, 19.595, 19.693, 20.181, 718.417,00,07
2017-07-18 02:59:27	07/18/2017 02:45:00, 12592.049, 9067.488, 9789.680, 586.081, 432.765, 571.551, 19.580, 19.698, 20.515, 718.484,00,07
2017-07-18 03:00:27	07/18/2017 02:46:00, 12811.279, 9156.168, 9775.303, 585.919, 432.395, 570.683, 19.577, 19.698, 20.508, 718.349,00,07
2017-07-18 03:01:27	07/18/2017 02:47:00, 12616.693, 9082.090, 9731.865, 585.823, 431.860, 570.468, 19.563, 19.693, 20.270, 718.417,00,07
2017-07-18 03:02:27	07/18/2017 02:48:00, 12528.578, 9021.729, 9770.059, 585.840, 431.454, 569.887, 19.595, 19.677, 19.926, 718.417,00,07
2017-07-18 03:03:27	07/18/2017 02:49:00, 12273.893, 8925.850, 9810.371, 585.778, 431.160, 569.897, 19.573, 19.672, 20.032, 718.552,00,07
2017-07-18 03:04:27	07/18/2017 02:50:00, 12201.982, 8958.623, 9799.680, 585.682, 430.754, 568.659, 19.598, 19.666, 19.993, 718.417,00,07
2017-07-18 03:05:27	07/18/2017 02:51:00, 12334.289, 8975.863, 9798.373, 585.692, 430.569, 568.557, 19.552, 19.661, 20.008, 718.552,00,07
2017-07-18 03:06:27	07/18/2017 02:52:00, 12380.703, 8963.654, 9747.051, 585.780, 430.538, 568.863, 19.573, 19.653, 19.901, 718.247,00,07
2017-07-18 03:07:27	07/18/2017 02:53:00, 12422.447, 8999.217, 9740.205, 585.726, 430.482, 568.533, 19.556, 19.651, 19.823, 718.349,00,07
2017-07-18 03:08:28	07/18/2017 02:54:00, 12378.563, 9008.309, 9749.730, 585.587, 430.204, 567.727, 19.559, 19.640, 19.734, 718.484,00,07
2017-07-18 03:09:27	07/18/2017 02:55:00, 12283.230, 8984.783, 9779.781, 585.464, 429.877, 568.138, 19.513, 19.643, 19.947, 718.383,00,07
2017-07-18 03:10:27	07/18/2017 02:56:00, 12294.846, 8913.195, 9761.338, 585.509, 429.607, 568.270, 19.502, 19.632, 20.107, 718.484,00,07
2017-07-18 03:11:28	07/18/2017 02:57:00, 12276.805, 8935.264, 9805.441, 585.512, 429.611, 568.371, 19.527, 19.624, 20.157, 718.484,00,07
2017-07-18 03:12:27	07/18/2017 02:58:00, 12359.773, 8958.785, 9775.557, 585.500, 429.469, 568.302, 19.531, 19.619, 20.174, 718.518,00,07
2017-07-18 03:13:28	07/18/2017 02:59:00, 12385.613, 8976.699, 9826.053, 585.402, 429.491, 568.302, 19.509, 19.614, 20.100, 718.417,00,07
2017-07-18 03:14:27	07/18/2017 03:00:00, 12216.002, 8889.502, 9809.758, 585.407, 429.543, 568.467, 19.488, 19.608, 19.880, 718.315,00,07
2017-07-18 03:15:27	07/18/2017 03:01:00, 12273.377, 8922.768, 9814.168, 585.306, 429.246, 568.245, 19.495, 19.608, 19.859, 718.450,00,07
2017-07-18 03:16:27	07/18/2017 03:02:00, 12319.477, 8931.902, 9815.748, 585.344, 429.371, 568.370, 19.488, 19.598, 20.231, 718.484,00,07
2017-07-18 03:17:28	07/18/2017 03:03:00, 12288.941, 8883.480, 9806.570, 585.275, 429.223, 568.247, 19.488, 19.592, 20.103, 718.484,00,07
2017-07-18 03:18:27	07/18/2017 03:04:00, 12107.357, 8843.051, 9787.307, 585.222, 429.124, 568.481, 19.495, 19.590, 19.883, 718.417,00,07
2017-07-18 03:19:27	07/18/2017 03:05:00, 12387.303, 8967.832, 9783.252, 585.298, 429.280, 568.505, 19.499, 19.582, 19.773, 718.586,00,07
2017-07-18 03:20:27	07/18/2017 03:06:00, 12224.998, 8930.875, 9831.588, 585.109, 429.014, 568.341, 19.506, 19.571, 19.663, 718.552,00,07
2017-07-18 03:21:27	07/18/2017 03:07:00, 12542.279, 9065.936, 9811.400, 585.033, 428.995, 568.322, 19.467, 19.566, 20.100, 718.518,00,07
2017-07-18 03:22:27	07/18/2017 03:08:00, 12215.451, 8950.682, 9810.896, 585.169, 429.115, 568.586, 19.506, 19.553, 19.862, 718.484,00,07
2017-07-18 03:23:27	07/18/2017 03:09:00, 12088.701, 8900.590, 9752.508, 585.143, 429.124, 568.701, 19.492, 19.545, 19.479, 718.349,00,07
2017-07-18 03:24:27	07/18/2017 03:10:00, 12266.637, 8925.373, 9770.299, 585.059, 429.043, 568.471, 19.460, 19.542, 19.653, 718.552,00,07
2017-07-18 03:25:27	07/18/2017 03:11:00, 12175.678, 8924.189, 9770.004, 584.966, 429.006, 568.293, 19.453, 19.537, 19.905, 718.518,00,07
2017-07-18 03:26:27	07/18/2017 03:12:00, 12347.475, 8976.215, 9759.416, 585.096, 428.986, 568.455, 19.495, 19.529, 19.571, 718.518,00,07
2017-07-18 03:27:27	07/18/2017 03:13:00, 12272.723, 8935.508, 9777.895, 585.057, 428.903, 568.451, 19.474, 19.534, 19.713, 718.484,00,07
2017-07-18 03:28:27	07/18/2017 03:14:00, 12136.291, 8916.205, 9764.412, 585.114, 428.919, 568.471, 19.463, 19.524, 19.777, 718.722,00,07
2017-07-18 03:29:27	07/18/2017 03:15:00, 12219.387, 8926.834, 9786.000, 585.041, 428.832, 568.463, 19.435, 19.521, 19.997, 718.586,00,07
2017-07-18 03:30:27	07/18/2017 03:16:00, 12201.271, 8946.588, 9776.432, 585.055, 428.791, 568.336, 19.421, 19.519, 20.043, 718.450,00,07
2017-07-18 03:31:27	07/18/2017 03:17:00, 12450.369, 9024.670, 9774.453, 584.916, 428.704, 568.146, 19.353, 19.508, 20.103, 718.450,00,07
2017-07-18 03:32:27	07/18/2017 03:18:00, 12240.510, 8930.352, 9769.596, 584.811, 428.653, 568.091, 19.378, 19.508, 20.079, 718.552,00,07
2017-07-18 03:33:27	07/18/2017 03:19:00, 12262.186, 8922.650, 9814.240, 584.827, 428.648, 568.084, 19.360, 19.497, 20.061, 718.620,00,07
2017-07-18 03:34:27	07/18/2017 03:20:00, 12302.770, 8945.803, 9768.010, 584.918, 428.715, 568.193, 19.360, 19.487, 20.128, 718.450,00,07
2017-07-18 03:35:27	07/18/2017 03:21:00, 12027.467, 8878.520, 9753.631, 584.824, 428.737, 568.104, 19.339, 19.482, 19.820, 718.417,00,07
2017-07-18 03:36:27	07/18/2017 03:22:00, 12191.672, 8898.758, 9772.035, 584.870, 428.777, 568.225, 19.335, 19.476, 20.057, 718.484,00,07
2017-07-18 03:37:27	07/18/2017 03:23:00, 12581.869, 9066.980, 9878.010, 584.976, 428.891, 568.356, 19.360, 19.471, 20.125, 718.213,00,07
2017-07-18 03:38:27	07/18/2017 03:24:00, 12576.352, 9056.932, 9860.168, 584.893, 428.846, 568.270, 19.325, 19.471, 19.979, 718.484,00,07
2017-07-18 03:39:27	07/18/2017 03:25:00, 12415.186, 9034.451, 9803.141, 584.850, 428.896, 568.254, 19.314, 19.455, 20.121, 718.484,00,07
2017-07-18 03:40:27	07/18/2017 03:26:00, 12352.578, 8913.262, 9777.766, 584.853, 428.922, 568.251, 19.360, 19.455, 19.993, 718.586,00,07
2017-07-18 03:41:27	07/18/2017 03:27:00, 12117.285, 8869.133, 9755.441, 584.864, 428.983, 568.288, 19.311, 19.445, 19.866, 718.620,00,07
2017-07-18 03:42:28	07/18/2017 03:28:00, 12166.533, 8831.887, 9799.090, 584.744, 428.909, 568.206, 19.353, 19.445, 19.922, 718.620,00,07
2017-07-18 03:43:27	07/18/2017 03:29:00, 12048.799, 8826.084, 9779.201, 584.755, 428.927, 568.330, 19.311, 19.434, 19.919, 718.756,00,07
2017-07-18 03:44:27	07/18/2017 03:30:00, 12023.770, 8787.709, 9794.102, 584.928, 429.010, 568.539, 19.314, 19.423, 19.706, 718.552,00,07
2017-07-18 03:45:27	07/18/2017 03:31:00, 12421.957, 9019.285, 9743.281, 584.822, 428.952, 568.473, 19.282, 19.429, 20.086, 718.484,00,07
2017-07-18 03:46:27	07/18/2017 03:32:00, 12411.154, 8986.393, 9765.939, 584.633, 428.881, 568.259, 19.275, 19.423, 20.160, 718.620,00,07
2017-07-18 03:47:27	07/18/2017 03:33:00, 12508.348, 9040.604, 9792.107, 584.560, 428.898, 568.249, 19.254, 19.416, 20.362, 718.620,00,07
2017-07-18 03:48:27	07/18/2017 03:34:00, 12363.988, 8945.807, 9772.842, 584.437, 428.846, 568.153, 19.254, 19.418, 20.125, 718.756,00,07
2017-07-18 03:49:27	07/18/2017 03:35:00, 12631.912, 9073.486, 9761.842, 584.423, 428.893, 568.127, 19.254, 19.408, 20.032, 718.620,00,07
2017-07-18 03:50:27	07/18/2017 03:36:00, 12477.021, 9007.027, 9811.762, 584.309, 428.884, 568.021, 19.225, 19.405, 20.082, 718.654,00,07
2017-07-18 03:51:27	07/18/2017 03:37:00, 12280.145, 8942.945, 9804.535, 584.291, 428.885, 568.012, 19.243, 19.400, 20.029, 718.552,00,07
2017-07-18 03:52:27	07/18/2017 03:38:00, 12205.459, 8954.133, 9742.023, 584.336, 428.860, 567.993, 19.254, 19.392, 19.958, 718.484,00,07
2017-07-18 03:53:27	07/18/2017 03:39:00, 12335.270, 8923.295, 9745.688, 584.324, 428.897, 568.030, 19.225, 19.387, 20.036, 718.417,00,07
2017-07-18 03:54:27	07/18/2017 03:40:00, 12078.107, 8890.826, 9823.572, 584.419, 429.054, 568.188, 19.208, 19.389, 19.805, 718.620,00,07
2017-07-18 03:55:27	07/18/2017 03:41:00, 12319.123, 8962.924, 9817.104, 584.503, 429.169, 568.267, 19.240, 19.381, 19.855, 718.518,00,07
2017-07-18 03:56:27	07/18/2017 03:42:00, 12442.631, 8976.576, 9758.094, 584.493, 429.232, 568.304, 19.243, 19.381, 19.859, 718.620,00,07
2017-07-18 03:57:27	07/18/2017 03:43:00, 12373.156, 9009.016, 9750.426, 584.547, 429.302, 568.322, 19.225, 19.365, 20.043, 718.688,00,07
2017-07-18 03:58:28	07/18/2017 03:44:00, 12531.264, 9039.479, 9759.145, 584.636, 429.487, 568.488, 19.279, 19.355, 19.844, 718.586,00,07
2017-07-18 03:59:27	07/18/2017 03:45:00, 12397.688, 8937.371, 9719.904, 584.708, 429.569, 568.564, 19.279, 19.350, 19.887, 718.688,00,07
2017-07-18 04:00:27	07/18/2017 03:46:00, 12223.795, 8938.420, 9702.023, 584.777, 429.625, 568.593, 19.240, 19.344, 20.008, 718.688,00,07
2017-07-18 04:01:27	07/18/2017 03:47:00, 12217.117, 8922.145, 9762.863, 584.755, 429.608, 568.597, 19.218, 19.342, 20.146, 718.790,00,07
2017-07-18 04:02:28	07/18/2017 03:48:00, 12273.980, 8918.229, 9697.691, 584.839, 429.681, 568.615, 19.190, 19.331, 20.128, 718.620,00,07
2017-07-18 04:03:27	07/18/2017 03:49:00, 12388.020, 8995.930, 9713.658, 584.882, 429.753, 568.640, 19.183, 19.334, 20.249, 718.722,00,07
2017-07-18 04:04:27	07/18/2017 03:50:00, 12188.336, 8891.791, 9797.889, 585.184, 430.624, 568.847, 19.169, 19.323, 20.150, 718.756,00,07
2017-07-18 04:05:27	07/18/2017 03:51:00, 11981.377, 8790.791, 9784.998, 585.344, 430.964, 568.903, 19.179, 19.328, 20.040, 718.552,00,07
2017-07-18 04:06:27	07/18/2017 03:52:00, 12212.252, 8927.475, 9783.668, 585.310, 431.584, 568.960, 19.119, 19.318, 20.093, 718.620,00,07
2017-07-18 04:07:27	07/18/2017 03:53:00, 12341.607, 8920.471, 9753.008, 585.839, 431.772, 569.220, 19.137, 19.312, 20.132, 718.586,00,07
2017-07-18 04:08:27	07/18/2017 03:54:00, 12161.539, 8852.398, 9742.477, 587.019, 431.962, 570.053, 19.123, 19.312, 19.954, 718.756,00,07
2017-07-18 04:09:28	07/18/2017 03:55:00, 12314.945, 8934.723, 9795.842, 588.537, 432.508, 570.997, 19.066, 19.307, 20.022, 718.586,00,07
2017-07-18 04:10:27	07/18/2017 03:56:00, 12482.564, 8992.758, 9788.555, 588.766, 432.177, 569.469, 19.076, 19.302, 20.121, 718.586,00,07
2017-07-18 04:11:27	07/18/2017 03:57:00, 12497.551, 8972.543, 10214.875, 585.578, 432.177, 568.959, 19.062, 19.302, 19.564, 718.450,00,07
2017-07-18 04:12:27	07/18/2017 03:58:00, 12317.301, 8895.359, 9861.900, 586.952, 432.322, 570.007, 19.069, 19.302, 19.617, 718.383,00,07
2017-07-18 04:13:28	07/18/2017 03:59:00, 12392.451, 8903.469, 9742.941, 587.748, 432.376, 570.064, 19.087, 19.289, 19.880, 718.620,00,07
2017-07-18 04:14:27	07/18/2017 04:00:00, 12379.125, 8905.629, 9709.410, 588.420, 432.579, 570.608, 19.091, 19.289, 20.064, 718.620,00,07
2017-07-18 04:15:27	07/18/2017 04:01:00, 12470.570, 9021.912, 9774.539, 588.384, 432.777, 571.008, 19.055, 19.278, 19.908, 718.654,00,07
2017-07-18 04:16:27	07/18/2017 04:02:00, 12559.373, 9020.789, 9743.781, 587.922, 432.935, 571.242, 19.066, 19.275, 20.064, 718.586,00,07
2017-07-18 04:17:27	07/18/2017 04:03:00, 12363.826, 8920.980, 9780.264, 587.728, 435.124, 570.486, 19.052, 19.265, 20.107, 718.688,00,07
2017-07-18 04:18:28	07/18/2017 04:04:00, 12459.293, 8984.301, 9817.912, 588.145, 435.059, 570.821, 19.052, 19.275, 19.993, 718.484,00,07
2017-07-18 04:19:27	07/18/2017 04:05:00, 12566.977, 9028.301, 9745.568, 587.902, 434.594, 571.284, 19.105, 19.265, 19.930, 718.620,00,07
2017-07-18 04:20:28	07/18/2017 04:06:00, 12344.740, 8941.768, 9789.715, 587.443, 434.071, 570.462, 19.073, 19.257, 20.118, 718.688,00,07
2017-07-18 04:21:27	07/18/2017 04:07:00, 12391.158, 8964.414, 9717.945, 587.350, 434.186, 570.545, 19.084, 19.252, 20.217, 718.654,00,07
2017-07-18 04:22:27	07/18/2017 04:08:00, 12537.236, 8999.887, 9760.852, 587.603, 434.232, 570.428, 19.098, 19.249, 20.231, 718.620,00,07
2017-07-18 04:23:28	07/18/2017 04:09:00, 12649.340, 9038.797, 9735.639, 587.545, 433.903, 570.188, 19.034, 19.244, 20.231, 718.756,00,07
2017-07-18 04:24:27	07/18/2017 04:10:00, 12721.977, 9082.121, 9703.344, 586.893, 433.505, 570.000, 19.023, 19.238, 20.189, 718.586,00,07
2017-07-18 04:25:27	07/18/2017 04:11:00, 12348.396, 8919.705, 9711.938, 586.931, 433.572, 570.618, 19.013, 19.238, 20.118, 718.654,00,07
2017-07-18 04:26:27	07/18/2017 04:12:00, 12468.213, 9027.029, 9670.316, 586.807, 433.505, 570.291, 19.016, 19.233, 20.196, 718.756,00,07
2017-07-18 04:27:28	07/18/2017 04:13:00, 12227.764, 8946.107, 9750.752, 587.160, 433.420, 570.283, 19.041, 19.233, 20.029, 718.823,00,07
2017-07-18 04:28:27	07/18/2017 04:14:00, 12182.168, 8955.844, 9739.205, 587.228, 433.289, 570.337, 19.002, 19.228, 20.040, 718.722,00,07
2017-07-18 04:29:27	07/18/2017 04:15:00, 12535.863, 9072.646, 9753.941, 587.290, 433.235, 570.406, 19.027, 19.217, 20.291, 718.756,00,07
2017-07-18 04:30:27	07/18/2017 04:16:00, 12650.232, 9062.852, 9753.916, 587.159, 433.080, 570.163, 19.013, 19.212, 20.430, 718.756,00,07
2017-07-18 04:31:27	07/18/2017 04:17:00, 12360.150, 8944.713, 9790.797, 587.115, 432.916, 570.004, 18.981, 19.207, 20.064, 718.790,00,07
2017-07-18 04:32:27	07/18/2017 04:18:00, 12094.170, 8906.846, 9795.576, 587.276, 432.916, 570.349, 19.027, 19.196, 20.224, 718.993,00,07
2017-07-18 04:33:27	07/18/2017 04:19:00, 12342.197, 8951.918, 9747.533, 587.339, 433.004, 570.415, 19.020, 19.188, 19.894, 718.891,00,07
2017-07-18 04:34:28	07/18/2017 04:20:00, 12786.445, 8916.742, 9745.967, 587.567, 433.157, 570.627, 19.013, 19.186, 19.851, 718.654,00,07
2017-07-18 04:35:28	07/18/2017 04:21:00, 12414.318, 8899.053, 9745.857, 587.584, 433.148, 570.619, 19.027, 19.180, 20.103, 718.891,00,07
2017-07-18 04:36:27	07/18/2017 04:22:00, 12221.824, 8934.777, 9769.188, 587.874, 433.187, 570.697, 19.027, 19.183, 20.139, 718.891,00,07
2017-07-18 04:37:27	07/18/2017 04:23:00, 12122.012, 8895.740, 9800.514, 587.876, 433.002, 570.690, 18.991, 19.180, 20.001, 718.823,00,07
2017-07-18 04:38:27	07/18/2017 04:24:00, 12057.641, 8889.932, 9781.426, 587.979, 432.948, 570.759, 18.970, 19.175, 20.103, 718.925,00,07
2017-07-18 04:39:27	07/18/2017 04:25:00, 12279.451, 8967.184, 9779.592, 588.194, 433.035, 570.790, 18.998, 19.175, 19.908, 718.891,00,07
2017-07-18 04:40:27	07/18/2017 04:26:00, 12423.764, 9013.488, 9751.176, 587.848, 432.766, 570.465, 18.995, 19.170, 20.050, 718.857,00,07
2017-07-18 04:41:27	07/18/2017 04:27:00, 12439.707, 8989.629, 9753.445, 587.752, 432.662, 570.386, 18.956, 19.159, 20.022, 718.790,00,07
2017-07-18 04:42:27	07/18/2017 04:28:00, 12485.883, 9000.078, 9735.367, 587.625, 432.631, 570.243, 18.970, 19.154, 19.880, 718.925,00,07
2017-07-18 04:43:27	07/18/2017 04:29:00, 12404.930, 8964.605, 9655.010, 587.555, 432.525, 570.109, 18.924, 19.156, 19.887, 718.959,00,07
2017-07-18 04:44:27	07/18/2017 04:30:00, 12346.293, 8944.104, 9703.367, 587.429, 432.540, 570.008, 18.938, 19.143, 19.947, 718.857,00,07
2017-07-18 04:45:27	07/18/2017 04:31:00, 12283.238, 8905.609, 9738.363, 587.495, 432.454, 569.947, 18.942, 19.143, 19.883, 718.959,00,07
2017-07-18 04:46:27	07/18/2017 04:32:00, 12139.611, 8860.418, 9785.910, 587.671, 432.555, 569.999, 18.963, 19.133, 19.937, 718.959,00,07
2017-07-18 04:47:27	07/18/2017 04:33:00, 12425.764, 8959.656, 9772.561, 587.308, 432.539, 569.698, 18.910, 19.138, 19.915, 718.891,00,07
2017-07-18 04:48:28	07/18/2017 04:34:00, 12290.631, 8934.795, 9747.771, 587.358, 433.353, 569.696, 18.920, 19.133, 19.873, 718.993,00,07
2017-07-18 04:49:28	07/18/2017 04:35:00, 12425.668, 8989.381, 9803.010, 587.303, 432.513, 569.696, 18.892, 19.133, 19.901, 718.959,00,07
2017-07-18 04:50:27	07/18/2017 04:36:00, 12426.842, 8946.504, 9768.508, 587.141, 431.760, 569.563, 18.849, 19.122, 19.990, 718.959,00,07
2017-07-18 04:51:28	07/18/2017 04:37:00, 12422.373, 8934.941, 9767.939, 587.104, 431.818, 569.426, 18.817, 19.122, 19.965, 719.027,00,07
2017-07-18 04:52:28	07/18/2017 04:38:00, 12346.676, 8934.154, 9721.012, 587.226, 432.164, 569.453, 18.832, 19.111, 19.940, 718.857,00,07
2017-07-18 04:53:27	07/18/2017 04:39:00, 11961.205, 8808.385, 9732.223, 587.285, 432.468, 569.627, 18.814, 19.106, 19.947, 718.891,00,07
2017-07-18 04:54:27	07/18/2017 04:40:00, 12009.021, 8797.975, 9698.434, 587.421, 432.537, 569.699, 18.821, 19.106, 19.816, 719.027,00,07
2017-07-18 04:55:27	07/18/2017 04:41:00, 11775.107, 8618.547, 9777.363, 587.605, 432.759, 569.915, 18.821, 19.109, 19.859, 718.925,00,07
2017-07-18 04:56:27	07/18/2017 04:42:00, 11553.293, 8497.631, 9786.193, 587.766, 432.818, 570.096, 18.768, 19.106, 20.001, 718.925,00,07
2017-07-18 04:57:28	07/18/2017 04:43:00, 12035.391, 8799.303, 9780.834, 587.802, 432.831, 571.122, 18.824, 19.096, 20.043, 718.925,00,07
2017-07-18 04:58:27	07/18/2017 04:44:00, 12094.893, 8892.195, 9748.359, 588.055, 433.040, 572.031, 18.828, 19.088, 20.047, 718.959,00,07
2017-07-18 04:59:27	07/18/2017 04:45:00, 11933.727, 8875.258, 9744.135, 588.348, 433.297, 572.524, 18.803, 19.085, 20.086, 718.857,00,07
2017-07-18 05:00:27	07/18/2017 04:46:00, 11861.098, 8818.137, 9748.805, 588.524, 433.412, 572.835, 18.817, 19.085, 20.142, 719.027,00,07
2017-07-18 05:01:27	07/18/2017 04:47:00, 12112.871, 8893.313, 9711.020, 588.614, 433.383, 571.656, 18.810, 19.085, 20.249, 718.925,00,07
2017-07-18 05:02:27	07/18/2017 04:48:00, 12110.867, 8887.400, 9695.744, 588.543, 433.289, 571.980, 18.743, 19.074, 20.260, 718.993,00,07
2017-07-18 05:03:28	07/18/2017 04:49:00, 12311.346, 8924.795, 9687.145, 588.541, 433.284, 571.590, 18.761, 19.080, 20.263, 719.095,00,07
2017-07-18 05:04:28	07/18/2017 04:50:00, 12031.818, 8823.660, 9698.061, 588.700, 433.328, 571.318, 18.757, 19.072, 19.969, 718.959,00,07
2017-07-18 05:05:28	07/18/2017 04:51:00, 11843.434, 8731.291, 9749.494, 588.608, 433.312, 571.812, 18.778, 19.069, 20.022, 718.959,00,07
2017-07-18 05:06:28	07/18/2017 04:52:00, 12311.850, 8930.227, 9740.887, 588.682, 433.487, 571.454, 18.761, 19.064, 20.118, 718.959,00,07
2017-07-18 05:07:27	07/18/2017 04:53:00, 12504.031, 8981.682, 9721.586, 588.576, 433.265, 569.248, 18.750, 19.059, 20.231, 719.027,00,07
2017-07-18 05:08:27	07/18/2017 04:54:00, 12300.947, 8915.891, 9708.422, 588.566, 433.139, 568.882, 18.757, 19.053, 20.167, 718.891,00,07
2017-07-18 05:09:28	07/18/2017 04:55:00, 12383.508, 8935.232, 9727.701, 588.546, 433.071, 569.035, 18.746, 19.043, 20.306, 718.925,00,07
2017-07-18 05:10:27	07/18/2017 04:56:00, 12429.230, 8987.641, 9764.561, 588.547, 433.035, 569.207, 18.771, 19.043, 20.100, 719.061,00,07
2017-07-18 05:11:28	07/18/2017 04:57:00, 12349.119, 8999.777, 9753.172, 588.468, 432.948, 568.927, 18.722, 19.037, 20.086, 718.993,00,07
2017-07-18 05:12:28	07/18/2017 04:58:00, 12112.170, 8862.387, 9739.301, 588.344, 432.864, 569.409, 18.700, 19.032, 19.894, 719.061,00,07
2017-07-18 05:13:27	07/18/2017 04:59:00, 12262.469, 8973.561, 9725.109, 588.292, 432.793, 569.283, 18.704, 19.032, 19.851, 718.925,00,07
2017-07-18 05:14:27	07/18/2017 05:00:00, 11875.389, 8777.740, 9764.002, 588.371, 432.794, 570.042, 18.711, 19.032, 19.511, 719.061,00,07
2017-07-18 05:15:27	07/18/2017 05:01:00, 11843.000, 8773.857, 9806.615, 588.529, 432.892, 570.514, 18.736, 19.027, 19.514, 718.993,00,07
2017-07-18 05:16:27	07/18/2017 05:02:00, 11806.770, 8687.305, 9846.840, 588.500, 432.829, 570.489, 18.704, 19.024, 19.539, 718.993,00,07
2017-07-18 05:17:27	07/18/2017 05:03:00, 12050.469, 8829.830, 9730.760, 588.419, 432.753, 570.277, 18.714, 19.027, 19.802, 718.993,00,07
2017-07-18 05:18:27	07/18/2017 05:04:00, 12310.449, 8920.361, 9781.295, 588.295, 432.633, 569.990, 18.697, 19.022, 19.734, 718.993,00,07
2017-07-18 05:19:27	07/18/2017 05:05:00, 12253.189, 8937.006, 9715.934, 588.355, 432.687, 569.762, 18.729, 19.014, 19.685, 719.061,00,07
2017-07-18 05:20:28	07/18/2017 05:06:00, 12405.902, 8950.877, 9732.000, 588.286, 432.603, 569.601, 18.736, 19.000, 19.890, 718.959,00,07
2017-07-18 05:21:28	07/18/2017 05:07:00, 12009.148, 8807.578, 9736.496, 588.271, 432.547, 570.001, 18.722, 19.000, 19.780, 719.129,00,07
2017-07-18 05:22:27	07/18/2017 05:08:00, 12149.541, 9035.652, 9750.613, 588.347, 432.536, 570.205, 18.675, 19.003, 19.876, 719.196,00,07
2017-07-18 05:23:27	07/18/2017 05:09:00, 12395.490, 9282.881, 9719.707, 588.289, 432.487, 570.190, 18.700, 19.000, 19.820, 719.095,00,07
2017-07-18 05:24:28	07/18/2017 05:10:00, 12312.436, 8966.223, 9710.635, 588.205, 432.454, 570.063, 18.729, 19.006, 20.022, 719.162,00,07
2017-07-18 05:25:27	07/18/2017 05:11:00, 12107.725, 8771.178, 9742.852, 588.226, 432.435, 570.168, 18.672, 18.995, 19.930, 719.095,00,07
2017-07-18 05:26:27	07/18/2017 05:12:00, 12263.891, 8875.422, 9737.334, 588.128, 432.377, 569.996, 18.675, 18.990, 20.004, 719.230,00,07
2017-07-18 05:27:27	07/18/2017 05:13:00, 12139.025, 8811.006, 9751.400, 588.138, 432.339, 569.986, 18.693, 18.984, 19.990, 719.129,00,07
2017-07-18 05:28:28	07/18/2017 05:14:00, 12252.477, 8893.801, 9739.666, 588.124, 432.304, 570.050, 18.643, 18.990, 20.071, 719.061,00,07
2017-07-18 05:29:27	07/18/2017 05:15:00, 12115.266, 8853.418, 9734.041, 588.144, 432.234, 569.959, 18.629, 18.971, 20.079, 719.162,00,07
2017-07-18 05:30:27	07/18/2017 05:16:00, 12444.998, 9019.057, 9689.365, 588.105, 432.226, 569.865, 18.672, 18.961, 19.972, 719.095,00,07
2017-07-18 05:31:27	07/18/2017 05:17:00, 12466.770, 9024.111, 9714.070, 588.098, 432.203, 569.764, 18.640, 18.955, 19.876, 718.993,00,07
2017-07-18 05:32:27	07/18/2017 05:18:00, 12185.414, 8895.514, 9772.010, 588.120, 432.168, 569.699, 18.629, 18.958, 19.780, 719.061,00,07
2017-07-18 05:33:27	07/18/2017 05:19:00, 11993.697, 8792.078, 9766.482, 588.307, 432.216, 569.890, 18.615, 18.958, 19.710, 719.129,00,07
2017-07-18 05:34:27	07/18/2017 05:20:00, 11780.928, 8687.658, 9755.658, 588.220, 432.069, 569.858, 18.612, 18.958, 19.543, 719.027,00,07
2017-07-18 05:35:28	07/18/2017 05:21:00, 12188.434, 8881.207, 9740.809, 588.237, 432.049, 569.716, 18.629, 18.958, 19.582, 719.196,00,07
2017-07-18 05:36:27	07/18/2017 05:22:00, 12124.408, 8836.881, 9743.455, 588.264, 431.960, 569.728, 18.626, 18.958, 19.450, 719.061,00,07
2017-07-18 05:37:27	07/18/2017 05:23:00, 12137.906, 8887.348, 9727.307, 588.319, 431.944, 569.730, 18.629, 18.958, 19.035, 719.129,00,07
2017-07-18 05:38:27	07/18/2017 05:24:00, 12093.721, 8813.074, 9743.885, 588.218, 431.823, 569.489, 18.633, 18.950, 19.337, 719.196,00,07
2017-07-18 05:39:27	07/18/2017 05:25:00, 12103.824, 8827.822, 9739.449, 588.187, 431.774, 569.425, 18.626, 18.945, 19.504, 719.162,00,07
2017-07-18 05:40:27	07/18/2017 05:26:00, 12201.129, 8882.488, 9730.949, 588.079, 431.646, 569.278, 18.597, 18.942, 19.646, 719.162,00,07
2017-07-18 05:41:28	07/18/2017 05:27:00, 12170.516, 8931.928, 9707.662, 587.954, 431.555, 569.127, 18.612, 18.937, 19.578, 719.162,00,07
2017-07-18 05:42:27	07/18/2017 05:28:00, 12038.221, 8876.570, 9698.732, 587.982, 431.533, 569.078, 18.619, 18.937, 19.539, 719.162,00,07
2017-07-18 05:43:27	07/18/2017 05:29:00, 12182.924, 8890.668, 9711.549, 587.852, 431.467, 568.938, 18.629, 18.937, 19.472, 719.230,00,07
2017-07-18 05:44:28	07/18/2017 05:30:00, 12068.738, 8822.609, 9732.576, 587.892, 431.417, 568.971, 18.601, 18.937, 19.472, 719.162,00,07
2017-07-18 05:45:27	07/18/2017 05:31:00, 12206.285, 8874.207, 9764.469, 587.764, 431.341, 568.891, 18.629, 18.931, 19.575, 719.196,00,07
2017-07-18 05:46:28	07/18/2017 05:32:00, 12047.088, 8763.621, 9698.436, 587.942, 431.284, 569.127, 18.661, 18.921, 19.472, 719.129,00,07
2017-07-18 05:47:28	07/18/2017 05:33:00, 11977.732, 8696.990, 9696.867, 587.981, 431.189, 569.155, 18.608, 18.916, 19.507, 719.162,00,07
2017-07-18 05:48:28	07/18/2017 05:34:00, 11992.652, 8758.092, 9754.475, 587.891, 430.657, 569.013, 18.601, 18.910, 19.365, 719.196,00,07
2017-07-18 05:49:28	07/18/2017 05:35:00, 11822.695, 8729.117, 9777.498, 587.902, 430.301, 569.034, 18.626, 18.910, 19.426, 719.196,00,07
2017-07-18 05:50:28	07/18/2017 05:36:00, 11798.846, 8721.357, 9748.264, 587.913, 430.172, 568.994, 18.590, 18.910, 19.351, 719.129,00,07
2017-07-18 05:51:27	07/18/2017 05:37:00, 11857.035, 8783.512, 9771.875, 587.901, 429.980, 568.964, 18.608, 18.905, 19.103, 719.129,00,07
2017-07-18 05:52:27	07/18/2017 05:38:00, 11734.580, 8702.617, 9762.227, 587.894, 429.912, 568.908, 18.633, 18.905, 19.223, 719.162,00,07
2017-07-18 05:53:27	07/18/2017 05:39:00, 11572.533, 8598.844, 9791.701, 587.982, 429.973, 569.000, 18.580, 18.894, 19.174, 719.162,00,07
2017-07-18 05:54:27	07/18/2017 05:40:00, 11711.445, 8684.359, 9736.693, 587.978, 429.840, 568.928, 18.551, 18.894, 19.220, 719.095,00,07
2017-07-18 05:55:27	07/18/2017 05:41:00, 11993.445, 8772.555, 9682.664, 587.853, 429.376, 568.868, 18.555, 18.892, 19.348, 719.129,00,07
2017-07-18 05:56:28	07/18/2017 05:42:00, 11818.779, 8763.957, 9737.656, 587.885, 429.250, 568.878, 18.587, 18.889, 19.092, 719.196,00,07
2017-07-18 05:57:27	07/18/2017 05:43:00, 11922.213, 8762.621, 9740.021, 588.027, 428.854, 568.984, 18.629, 18.894, 19.120, 719.196,00,07
2017-07-18 05:58:27	07/18/2017 05:44:00, 11972.629, 8804.262, 9789.379, 587.821, 426.542, 568.066, 18.569, 18.889, 19.131, 719.129,00,07
2017-07-18 05:59:27	07/18/2017 05:45:00, 12161.191, 8881.986, 9751.979, 587.768, 425.625, 564.421, 18.573, 18.894, 19.248, 719.196,00,07
2017-07-18 06:00:28	07/18/2017 05:46:00, 12081.908, 8866.064, 9763.197, 587.859, 425.632, 565.120, 18.590, 18.889, 19.199, 719.061,00,07
2017-07-18 06:01:27	07/18/2017 05:47:00, 12164.502, 8832.271, 9703.623, 587.751, 425.832, 564.606, 18.583, 18.884, 19.617, 718.993,00,07
2017-07-18 06:02:27	07/18/2017 05:48:00, 12017.992, 8687.199, 9771.885, 587.803, 425.856, 565.802, 18.569, 18.889, 19.489, 719.095,00,07
2017-07-18 06:03:27	07/18/2017 05:49:00, 12035.338, 8771.252, 9784.926, 587.743, 426.265, 565.320, 18.558, 18.881, 19.348, 719.027,00,07
2017-07-18 06:04:28	07/18/2017 05:50:00, 12128.490, 8863.438, 9718.781, 587.655, 426.099, 564.458, 18.533, 18.884, 19.298, 719.095,00,07
2017-07-18 06:05:28	07/18/2017 05:51:00, 11910.264, 8804.857, 9724.559, 587.570, 426.002, 564.959, 18.533, 18.879, 19.269, 719.061,00,07
2017-07-18 06:06:27	07/18/2017 05:52:00, 11684.580, 8595.354, 9747.611, 587.660, 426.190, 565.815, 18.565, 18.879, 19.120, 719.095,00,07
2017-07-18 06:07:28	07/18/2017 05:53:00, 11723.117, 8636.936, 9723.967, 587.518, 425.910, 565.292, 18.533, 18.879, 19.039, 719.095,00,07
2017-07-18 06:08:28	07/18/2017 05:54:00, 11822.885, 8753.553, 9678.402, 587.486, 425.983, 565.235, 18.516, 18.884, 19.152, 719.129,00,07
2017-07-18 06:09:28	07/18/2017 05:55:00, 11952.574, 8792.877, 9709.594, 587.216, 425.937, 564.444, 18.477, 18.868, 19.099, 719.196,00,07
2017-07-18 06:10:27	07/18/2017 05:56:00, 12006.859, 8863.473, 9753.367, 587.276, 426.154, 565.286, 18.572, 18.868, 19.142, 719.129,00,07
2017-07-18 06:11:27	07/18/2017 05:57:00, 12036.867, 8843.617, 9738.363, 586.913, 426.163, 565.116, 18.548, 18.863, 19.014, 719.162,00,07
2017-07-18 06:12:27	07/18/2017 05:58:00, 11992.693, 8805.352, 9693.561, 587.345, 426.271, 566.214, 18.594, 18.863, 18.989, 719.095,00,07
2017-07-18 06:13:28	07/18/2017 05:59:00, 12035.016, 8813.117, 9758.006, 586.927, 426.163, 565.931, 18.533, 18.863, 19.010, 719.162,00,07
2017-07-18 06:14:28	07/18/2017 06:00:00, 12202.594, 8910.709, 9684.055, 586.894, 426.110, 565.833, 18.555, 18.868, 19.120, 719.129,00,07
2017-07-18 06:15:28	07/18/2017 06:01:00, 12275.734, 8890.590, 9741.738, 585.803, 426.071, 565.407, 18.509, 18.871, 18.900, 719.196,00,07
2017-07-18 06:16:27	07/18/2017 06:02:00, 11864.449, 8758.604, 9740.148, 585.567, 426.025, 565.962, 18.523, 18.868, 18.883, 719.162,00,07
2017-07-18 06:17:27	07/18/2017 06:03:00, 12016.992, 8779.158, 9727.383, 584.976, 425.959, 565.638, 18.491, 18.863, 18.936, 719.129,00,07
2017-07-18 06:18:27	07/18/2017 06:04:00, 12179.965, 8864.488, 9703.432, 584.611, 425.864, 564.141, 18.484, 18.863, 18.922, 719.196,00,07
2017-07-18 06:19:27	07/18/2017 06:05:00, 12122.268, 8816.031, 9705.014, 584.363, 425.808, 563.803, 18.512, 18.852, 18.805, 719.129,00,07
2017-07-18 06:20:27	07/18/2017 06:06:00, 11999.924, 8790.059, 9706.018, 584.713, 425.838, 564.186, 18.537, 18.852, 18.897, 718.993,00,07
2017-07-18 06:21:27	07/18/2017 06:07:00, 12002.664, 8801.227, 9683.520, 584.741, 425.787, 563.856, 18.533, 18.857, 19.152, 719.230,00,07
2017-07-18 06:22:27	07/18/2017 06:08:00, 11982.186, 8775.049, 9698.389, 584.841, 425.889, 563.816, 18.530, 18.852, 18.993, 719.230,00,07
2017-07-18 06:23:28	07/18/2017 06:09:00, 12093.951, 8882.539, 9763.119, 584.473, 425.815, 564.320, 18.565, 18.855, 19.018, 719.230,00,07
2017-07-18 06:24:28	07/18/2017 06:10:00, 12170.814, 8842.396, 9737.844, 584.531, 425.808, 564.238, 18.516, 18.852, 18.897, 719.129,00,07
2017-07-18 06:25:27	07/18/2017 06:11:00, 12249.016, 8857.244, 9745.848, 583.949, 425.718, 563.998, 18.519, 18.849, 19.060, 719.230,00,07
2017-07-18 06:26:28	07/18/2017 06:12:00, 11921.285, 8758.008, 9714.979, 584.067, 425.769, 563.879, 18.491, 18.847, 18.982, 719.162,00,07
2017-07-18 06:27:27	07/18/2017 06:13:00, 12044.268, 8821.236, 9736.953, 584.294, 425.796, 563.990, 18.509, 18.847, 19.103, 719.196,00,07
2017-07-18 06:28:28	07/18/2017 06:14:00, 12047.725, 8830.951, 9765.385, 584.324, 425.777, 564.885, 18.477, 18.847, 18.915, 719.196,00,07
2017-07-18 06:29:28	07/18/2017 06:15:00, 12090.570, 8781.129, 9740.277, 583.876, 425.667, 564.737, 18.452, 18.841, 18.957, 719.196,00,07
2017-07-18 06:30:27	07/18/2017 06:16:00, 11622.797, 8629.777, 9737.447, 583.677, 425.638, 567.206, 18.455, 18.847, 18.751, 719.230,00,07
2017-07-18 06:31:27	07/18/2017 06:17:00, 11992.539, 8778.258, 9734.711, 583.769, 425.570, 566.111, 18.459, 18.841, 18.861, 719.196,00,07
2017-07-18 06:32:27	07/18/2017 06:18:00, 12164.328, 8888.082, 9701.146, 583.737, 425.611, 565.247, 18.477, 18.847, 19.025, 719.264,00,07
2017-07-18 06:33:27	07/18/2017 06:19:00, 12318.449, 8913.934, 9699.283, 583.345, 425.490, 562.893, 18.466, 18.844, 19.266, 719.230,00,07
2017-07-18 06:34:28	07/18/2017 06:20:00, 12140.215, 8825.184, 9737.900, 583.245, 425.507, 563.127, 18.473, 18.841, 19.181, 719.196,00,07
2017-07-18 06:35:27	07/18/2017 06:21:00, 11736.754, 8710.283, 9704.094, 583.509, 425.525, 564.633, 18.487, 18.836, 18.808, 719.298,00,07
2017-07-18 06:36:28	07/18/2017 06:22:00, 11943.283, 8825.250, 9716.740, 583.330, 425.450, 562.939, 18.480, 18.836, 18.925, 719.298,00,07
2017-07-18 06:37:27	07/18/2017 06:23:00, 12011.176, 8637.686, 9687.102, 583.247, 425.456, 563.157, 18.473, 18.841, 18.872, 719.298,00,07
2017-07-18 06:38:27	07/18/2017 06:24:00, 11958.887, 8760.100, 9689.586, 583.182, 425.505, 563.106, 18.509, 18.841, 18.826, 719.366,00,07
2017-07-18 06:39:28	07/18/2017 06:25:00, 11890.885, 8696.854, 9692.621, 583.290, 425.488, 563.362, 18.541, 18.847, 18.666, 719.230,00,07
2017-07-18 06:40:27	07/18/2017 06:26:00, 11828.584, 8675.484, 9750.066, 583.391, 425.590, 564.459, 18.523, 18.847, 18.648, 719.264,00,07
2017-07-18 06:41:28	07/18/2017 06:27:00, 12024.205, 8842.826, 9745.557, 583.454, 425.619, 565.089, 18.555, 18.849, 18.801, 719.298,00,07
2017-07-18 06:42:28	07/18/2017 06:28:00, 12305.945, 8985.293, 9713.385, 583.373, 425.514, 564.292, 18.530, 18.847, 19.074, 719.434,00,07
2017-07-18 06:43:27	07/18/2017 06:29:00, 12171.443, 8855.000, 9717.893, 583.341, 425.597, 564.256, 18.491, 18.841, 19.099, 719.502,00,07
2017-07-18 06:44:27	07/18/2017 06:30:00, 12422.010, 8999.924, 9659.928, 582.866, 425.340, 563.742, 18.509, 18.847, 19.188, 719.502,00,07
2017-07-18 06:45:28	07/18/2017 06:31:00, 12098.363, 8796.541, 9657.568, 582.916, 425.380, 564.025, 18.462, 18.847, 19.039, 719.603,00,07
2017-07-18 06:46:28	07/18/2017 06:32:00, 12113.908, 8832.564, 9674.504, 582.913, 425.446, 563.785, 18.466, 18.847, 18.939, 719.366,00,07
2017-07-18 06:47:27	07/18/2017 06:33:00, 11981.609, 8778.156, 9687.887, 582.819, 425.437, 563.817, 18.487, 18.852, 18.939, 719.434,00,07
2017-07-18 06:48:27	07/18/2017 06:34:00, 12334.760, 8957.428, 9675.639, 582.467, 425.190, 563.476, 18.484, 18.847, 18.929, 719.434,00,07
2017-07-18 06:49:28	07/18/2017 06:35:00, 12545.670, 9019.604, 9725.482, 582.186, 424.945, 562.989, 18.484, 18.852, 19.259, 719.434,00,07
2017-07-18 06:50:28	07/18/2017 06:36:00, 12344.244, 8911.859, 9750.131, 582.101, 424.938, 562.974, 18.477, 18.857, 19.085, 719.569,00,07
2017-07-18 06:51:27	07/18/2017 06:37:00, 12144.834, 8853.225, 9695.637, 581.918, 424.780, 563.021, 18.487, 18.852, 19.064, 719.468,00,07
2017-07-18 06:52:27	07/18/2017 06:38:00, 12080.051, 8908.449, 9689.277, 581.934, 424.738, 562.904, 18.480, 18.841, 18.925, 719.637,00,07
2017-07-18 06:53:27	07/18/2017 06:39:00, 12281.697, 8935.477, 9692.639, 581.829, 424.611, 562.852, 18.484, 18.847, 18.943, 719.366,00,07
2017-07-18 06:54:28	07/18/2017 06:40:00, 12261.625, 8924.871, 9664.686, 581.565, 424.463, 562.660, 18.494, 18.852, 18.954, 719.366,00,07
2017-07-18 06:55:27	07/18/2017 06:41:00, 12380.988, 8924.061, 9683.777, 581.382, 424.307, 562.389, 18.484, 18.847, 18.918, 719.569,00,07
2017-07-18 06:56:27	07/18/2017 06:42:00, 12341.699, 8922.854, 9722.293, 581.298, 424.253, 562.322, 18.470, 18.841, 18.943, 719.671,00,07
2017-07-18 06:57:28	07/18/2017 06:43:00, 12286.957, 8895.732, 9741.090, 581.130, 424.185, 562.069, 18.494, 18.844, 18.961, 719.603,00,07
2017-07-18 06:58:27	07/18/2017 06:44:00, 12481.361, 8945.348, 9744.236, 580.836, 424.034, 561.833, 18.455, 18.852, 18.943, 719.637,00,07
2017-07-18 06:59:27	07/18/2017 06:45:00, 12281.113, 8906.369, 9756.758, 580.743, 423.966, 561.678, 18.459, 18.852, 18.996, 719.671,00,07
2017-07-18 07:00:27	07/18/2017 06:46:00, 12241.014, 8875.760, 9695.252, 580.637, 423.898, 561.551, 18.406, 18.852, 18.798, 719.502,00,07
2017-07-18 07:01:27	07/18/2017 06:47:00, 12333.889, 8920.994, 9693.121, 580.570, 423.911, 561.432, 18.434, 18.847, 18.709, 719.569,00,07
2017-07-18 07:02:28	07/18/2017 06:48:00, 12470.455, 8988.678, 9667.283, 580.540, 423.992, 561.359, 18.480, 18.849, 18.879, 719.671,00,07
2017-07-18 07:03:27	07/18/2017 06:49:00, 12166.305, 8818.543, 9695.879, 580.431, 423.969, 561.361, 18.466, 18.852, 18.943, 719.637,00,07
2017-07-18 07:04:28	07/18/2017 06:50:00, 12176.742, 8824.172, 9740.080, 580.530, 424.002, 561.484, 18.466, 18.852, 18.890, 719.739,00,07
2017-07-18 07:05:28	07/18/2017 06:51:00, 12388.232, 8925.582, 9703.094, 580.439, 423.904, 561.368, 18.445, 18.852, 19.149, 719.603,00,07
2017-07-18 07:06:28	07/18/2017 06:52:00, 12400.791, 8908.789, 9750.414, 580.422, 423.983, 561.405, 18.494, 18.857, 19.028, 719.671,00,07
2017-07-18 07:07:27	07/18/2017 06:53:00, 12580.309, 9035.330, 9722.600, 580.212, 423.945, 561.214, 18.448, 18.857, 18.939, 719.569,00,07
2017-07-18 07:08:27	07/18/2017 06:54:00, 12590.076, 9030.033, 9734.361, 579.961, 423.808, 560.993, 18.466, 18.857, 19.149, 719.230,00,07
2017-07-18 07:09:28	07/18/2017 06:55:00, 12207.371, 8845.348, 9702.660, 579.814, 423.773, 560.886, 18.452, 18.855, 18.932, 719.569,00,07
2017-07-18 07:10:28	07/18/2017 06:56:00, 12091.939, 8833.502, 9774.074, 579.834, 423.815, 560.940, 18.480, 18.863, 18.996, 719.637,00,07
2017-07-18 07:11:27	07/18/2017 06:57:00, 12390.625, 8942.711, 9670.363, 579.693, 423.708, 560.819, 18.448, 18.857, 18.996, 719.603,00,07
2017-07-18 07:12:27	07/18/2017 06:58:00, 12286.455, 8924.453, 9708.584, 579.565, 423.659, 560.652, 18.441, 18.857, 18.922, 719.705,00,07
2017-07-18 07:13:28	07/18/2017 06:59:00, 12339.752, 8896.691, 9699.432, 579.371, 423.593, 560.494, 18.452, 18.868, 19.128, 719.569,00,07
2017-07-18 07:14:28	07/18/2017 07:00:00, 12491.088, 8987.549, 9699.266, 579.285, 423.570, 560.393, 18.477, 18.863, 19.025, 719.502,00,07
2017-07-18 07:15:27	07/18/2017 07:01:00, 12285.004, 8947.533, 9685.307, 579.260, 423.591, 560.279, 18.473, 18.868, 18.915, 719.603,00,07
2017-07-18 07:16:27	07/18/2017 07:02:00, 12353.451, 8959.328, 9683.410, 579.133, 423.622, 560.183, 18.462, 18.868, 18.993, 719.332,00,07
2017-07-18 07:17:28	07/18/2017 07:03:00, 12776.240, 9088.523, 9747.096, 579.150, 423.727, 560.266, 18.438, 18.868, 18.996, 719.468,00,07
2017-07-18 07:18:27	07/18/2017 07:04:00, 12636.801, 9072.531, 9719.377, 578.887, 423.612, 560.012, 18.455, 18.873, 19.120, 719.671,00,07
2017-07-18 07:19:27	07/18/2017 07:05:00, 12629.316, 9050.031, 9705.949, 578.987, 423.656, 560.031, 18.494, 18.881, 18.886, 719.502,00,07
2017-07-18 07:20:28	07/18/2017 07:06:00, 12354.699, 8958.365, 9718.293, 578.944, 423.667, 559.975, 18.462, 18.879, 18.727, 719.536,00,07
2017-07-18 07:21:27	07/18/2017 07:07:00, 12260.152, 8909.314, 9736.105, 578.801, 423.565, 559.900, 18.459, 18.886, 18.609, 719.841,00,07
2017-07-18 07:22:27	07/18/2017 07:08:00, 12369.635, 8997.121, 9688.318, 578.775, 423.596, 559.882, 18.484, 18.894, 18.507, 719.603,00,07
2017-07-18 07:23:27	07/18/2017 07:09:00, 12487.443, 8981.311, 9741.010, 578.775, 423.603, 559.868, 18.473, 18.900, 18.354, 719.468,00,07
2017-07-18 07:24:28	07/18/2017 07:10:00, 12220.111, 8828.199, 9702.395, 578.757, 423.569, 559.894, 18.505, 18.905, 18.450, 719.637,00,07
2017-07-18 07:25:28	07/18/2017 07:11:00, 12189.439, 8855.781, 9683.570, 578.820, 423.663, 559.955, 18.537, 18.902, 18.457, 719.603,00,07
2017-07-18 07:26:28	07/18/2017 07:12:00, 12281.736, 8924.494, 9706.207, 578.715, 423.572, 559.853, 18.512, 18.905, 18.556, 719.502,00,07
2017-07-18 07:27:27	07/18/2017 07:13:00, 12373.736, 8960.711, 9706.914, 578.656, 423.559, 559.863, 18.459, 18.905, 18.443, 719.671,00,07
2017-07-18 07:28:27	07/18/2017 07:14:00, 12312.859, 8941.779, 9672.170, 578.534, 423.539, 559.816, 18.509, 18.905, 18.265, 719.603,00,07
2017-07-18 07:29:28	07/18/2017 07:15:00, 12564.924, 9022.086, 9731.590, 578.270, 423.429, 559.615, 18.498, 18.905, 18.294, 719.603,00,07
2017-07-18 07:30:28	07/18/2017 07:16:00, 12189.002, 8864.627, 9723.047, 578.300, 423.465, 559.684, 18.498, 18.918, 18.230, 719.637,00,07
2017-07-18 07:31:28	07/18/2017 07:17:00, 12250.789, 8925.344, 9667.164, 578.031, 423.302, 559.488, 18.480, 18.916, 18.265, 719.875,00,07
2017-07-18 07:32:28	07/18/2017 07:18:00, 12045.900, 8884.492, 9667.268, 578.203, 423.377, 559.574, 18.519, 18.921, 18.109, 719.909,00,07
2017-07-18 07:33:27	07/18/2017 07:19:00, 12314.480, 8929.490, 9673.455, 578.155, 423.376, 559.534, 18.487, 18.910, 18.130, 719.468,00,07
2017-07-18 07:34:27	07/18/2017 07:20:00, 12426.391, 9013.459, 9742.510, 578.010, 423.316, 559.441, 18.505, 18.913, 18.201, 719.671,00,07
2017-07-18 07:35:27	07/18/2017 07:21:00, 12420.313, 8988.188, 9661.465, 577.969, 423.324, 559.409, 18.480, 18.916, 17.960, 719.739,00,07
2017-07-18 07:36:27	07/18/2017 07:22:00, 12354.982, 8924.168, 9695.982, 577.705, 423.173, 559.155, 18.523, 18.916, 17.999, 719.705,00,07
2017-07-18 07:37:27	07/18/2017 07:23:00, 12263.830, 8914.105, 9705.912, 577.721, 423.241, 559.221, 18.516, 18.921, 18.155, 719.807,00,07
2017-07-18 07:38:27	07/18/2017 07:24:00, 12521.299, 8996.850, 9761.779, 577.884, 423.402, 559.426, 18.523, 18.929, 18.251, 718.925,00,07
2017-07-18 07:39:28	07/18/2017 07:25:00, 12618.770, 9058.527, 9730.820, 577.526, 423.222, 559.227, 18.519, 18.931, 18.106, 719.637,00,07
2017-07-18 07:40:27	07/18/2017 07:26:00, 12419.859, 8975.055, 9797.352, 577.507, 423.294, 559.308, 18.558, 18.931, 18.361, 719.569,00,07
2017-07-18 07:41:28	07/18/2017 07:27:00, 12005.314, 8768.895, 9762.518, 577.282, 423.160, 559.140, 18.533, 18.950, 18.212, 719.807,00,07
2017-07-18 07:42:27	07/18/2017 07:28:00, 12351.783, 8933.090, 9749.234, 577.450, 423.241, 559.365, 18.526, 18.955, 18.141, 719.502,00,07
2017-07-18 07:43:27	07/18/2017 07:29:00, 12180.713, 8873.994, 9724.930, 577.336, 422.854, 559.258, 18.523, 18.945, 18.269, 719.502,00,07
2017-07-18 07:44:27	07/18/2017 07:30:00, 12035.865, 8820.523, 9788.918, 577.226, 422.485, 559.144, 18.487, 18.947, 18.294, 719.671,00,07
2017-07-18 07:45:27	07/18/2017 07:31:00, 12037.898, 8831.547, 9770.873, 577.068, 422.146, 558.984, 18.480, 18.947, 18.393, 719.739,00,07
2017-07-18 07:46:27	07/18/2017 07:32:00, 12138.398, 8867.939, 9748.412, 577.243, 422.198, 559.132, 18.505, 18.958, 18.276, 719.637,00,07
2017-07-18 07:47:27	07/18/2017 07:33:00, 12053.652, 8717.639, 9782.721, 577.279, 422.476, 559.233, 18.526, 18.955, 18.169, 719.807,00,07
2017-07-18 07:48:27	07/18/2017 07:34:00, 12160.377, 8866.723, 9734.168, 577.217, 422.713, 559.208, 18.516, 18.958, 18.265, 719.569,00,07
2017-07-18 07:49:27	07/18/2017 07:35:00, 12183.939, 8857.574, 9768.076, 577.109, 422.490, 559.088, 18.459, 18.963, 18.258, 719.705,00,07
2017-07-18 07:50:28	07/18/2017 07:36:00, 12290.363, 8867.189, 9716.992, 577.163, 422.472, 559.173, 18.477, 18.969, 18.301, 719.637,00,07
2017-07-18 07:51:28	07/18/2017 07:37:00, 12388.445, 8913.021, 9725.805, 576.818, 422.504, 558.876, 18.523, 18.974, 18.531, 719.909,00,07
2017-07-18 07:52:28	07/18/2017 07:38:00, 12474.416, 8960.535, 9747.730, 577.021, 422.662, 559.141, 18.491, 18.977, 18.510, 719.502,00,07
2017-07-18 07:53:28	07/18/2017 07:39:00, 12262.529, 8907.926, 9766.146, 576.843, 422.294, 559.011, 18.491, 18.977, 18.467, 719.841,00,07
2017-07-18 07:54:28	07/18/2017 07:40:00, 12039.041, 8831.922, 9706.543, 576.913, 422.293, 559.031, 18.530, 18.987, 18.418, 719.807,00,07
2017-07-18 07:55:28	07/18/2017 07:41:00, 12209.498, 8900.070, 9696.492, 577.040, 422.380, 559.187, 18.530, 18.990, 18.439, 719.569,00,07
2017-07-18 07:56:28	07/18/2017 07:42:00, 12190.828, 8860.830, 9664.813, 577.079, 422.461, 559.247, 18.541, 18.992, 18.521, 719.705,00,07
2017-07-18 07:57:27	07/18/2017 07:43:00, 11719.152, 8744.930, 9709.646, 577.058, 422.935, 559.661, 18.565, 19.000, 18.652, 719.773,00,07
2017-07-18 07:58:28	07/18/2017 07:44:00, 11870.363, 8822.904, 9742.057, 577.059, 422.234, 559.839, 18.544, 19.011, 18.698, 719.705,00,07
2017-07-18 07:59:28	07/18/2017 07:45:00, 12364.334, 8929.072, 9762.721, 576.965, 421.452, 557.575, 18.572, 19.011, 18.876, 719.569,00,07
2017-07-18 08:00:28	07/18/2017 07:46:00, 12262.223, 8933.381, 9701.730, 576.816, 421.166, 557.208, 18.537, 19.011, 18.758, 719.739,00,07
2017-07-18 08:01:28	07/18/2017 07:47:00, 12233.877, 8899.723, 9695.453, 576.873, 421.292, 556.682, 18.562, 19.022, 18.748, 719.841,00,07
2017-07-18 08:02:28	07/18/2017 07:48:00, 12084.398, 8866.291, 9765.850, 576.877, 421.787, 557.147, 18.562, 19.022, 18.780, 719.739,00,07
2017-07-18 08:03:28	07/18/2017 07:49:00, 11919.473, 8873.477, 9779.580, 577.032, 422.118, 558.055, 18.562, 19.027, 18.826, 719.841,00,07
2017-07-18 08:04:27	07/18/2017 07:50:00, 12077.951, 8839.465, 9754.516, 577.075, 422.922, 558.170, 18.569, 19.037, 18.748, 719.739,00,07
2017-07-18 08:05:27	07/18/2017 07:51:00, 12154.314, 8779.811, 9691.229, 577.075, 423.084, 558.129, 18.569, 19.037, 18.762, 719.739,00,07
2017-07-18 08:06:28	07/18/2017 07:52:00, 12107.492, 8801.697, 9725.852, 577.128, 423.117, 558.439, 18.544, 19.043, 18.634, 719.671,00,07
2017-07-18 08:07:28	07/18/2017 07:53:00, 12303.629, 8929.502, 9691.336, 577.144, 422.966, 558.948, 18.580, 19.048, 18.687, 719.739,00,07
2017-07-18 08:08:28	07/18/2017 07:54:00, 12225.803, 8921.979, 9698.934, 577.253, 423.283, 559.854, 18.576, 19.051, 18.719, 719.841,00,07
2017-07-18 08:09:28	07/18/2017 07:55:00, 12220.637, 8972.326, 9714.830, 577.253, 423.182, 559.839, 18.597, 19.059, 18.879, 719.875,00,07
2017-07-18 08:10:28	07/18/2017 07:56:00, 12395.703, 9042.475, 9663.975, 577.252, 422.943, 559.143, 18.604, 19.064, 18.893, 719.739,00,07
2017-07-18 08:11:28	07/18/2017 07:57:00, 12308.939, 8954.709, 9704.988, 577.269, 422.794, 557.994, 18.562, 19.074, 18.872, 719.739,00,07
2017-07-18 08:12:28	07/18/2017 07:58:00, 11920.865, 8773.824, 9754.430, 577.049, 422.712, 560.373, 18.555, 19.085, 18.908, 719.773,00,07
2017-07-18 08:13:28	07/18/2017 07:59:00, 11691.561, 8675.104, 9713.891, 577.195, 422.837, 563.370, 18.626, 19.080, 18.975, 719.807,00,07
2017-07-18 08:14:27	07/18/2017 08:00:00, 11907.002, 8759.252, 9732.178, 577.294, 422.730, 561.990, 18.594, 19.085, 19.021, 719.366,00,07
2017-07-18 08:15:28	07/18/2017 08:01:00, 11951.004, 8800.512, 9725.867, 577.199, 423.088, 561.898, 18.601, 19.093, 18.911, 719.976,00,07
2017-07-18 08:16:28	07/18/2017 08:02:00, 12008.080, 8817.109, 9761.971, 577.267, 423.144, 562.025, 18.601, 19.096, 18.978, 719.841,00,07
2017-07-18 08:17:28	07/18/2017 08:03:00, 11868.852, 8785.391, 9784.078, 577.256, 423.190, 562.347, 18.573, 19.098, 18.993, 719.671,00,07
2017-07-18 08:18:27	07/18/2017 08:04:00, 12099.768, 8862.980, 9724.707, 577.248, 423.367, 561.435, 18.587, 19.106, 19.120, 719.942,00,07
2017-07-18 08:19:27	07/18/2017 08:05:00, 12075.594, 8859.074, 9710.018, 577.448, 423.550, 561.485, 18.643, 19.117, 19.025, 719.773,00,07
2017-07-18 08:20:28	07/18/2017 08:06:00, 11859.486, 8623.676, 9775.711, 577.565, 423.617, 561.501, 18.619, 19.122, 19.120, 719.841,00,07
2017-07-18 08:21:28	07/18/2017 08:07:00, 12004.619, 8798.023, 9779.219, 577.472, 423.480, 560.790, 18.594, 19.127, 19.124, 719.807,00,07
2017-07-18 08:22:28	07/18/2017 08:08:00, 12118.078, 8880.400, 9761.918, 577.457, 423.510, 561.419, 18.601, 19.133, 19.064, 719.909,00,07
2017-07-18 08:23:28	07/18/2017 08:09:00, 12237.156, 8870.531, 9732.691, 577.288, 422.692, 561.257, 18.612, 19.135, 19.163, 719.942,00,07
2017-07-18 08:24:27	07/18/2017 08:10:00, 12245.221, 8906.029, 9727.359, 577.256, 422.263, 560.503, 18.629, 19.141, 19.184, 719.976,00,07
2017-07-18 08:25:28	07/18/2017 08:11:00, 11925.732, 8733.701, 9746.730, 577.764, 422.846, 561.914, 18.622, 19.143, 19.170, 719.739,00,07
2017-07-18 08:26:28	07/18/2017 08:12:00, 11810.631, 8733.373, 9737.012, 578.316, 423.404, 564.360, 18.626, 19.149, 19.262, 719.942,00,07
2017-07-18 08:27:27	07/18/2017 08:13:00, 12465.322, 8749.584, 9730.416, 579.329, 424.201, 564.599, 18.580, 19.149, 19.142, 719.807,00,07
2017-07-18 08:28:27	07/18/2017 08:14:00, 12341.764, 8922.746, 9669.502, 577.219, 424.090, 563.392, 18.601, 19.149, 19.188, 719.671,00,07
2017-07-18 08:29:28	07/18/2017 08:15:00, 12009.418, 8870.889, 9717.615, 580.879, 425.305, 564.861, 18.636, 19.159, 19.316, 719.909,00,07
2017-07-18 08:30:28	07/18/2017 08:16:00, 12143.867, 8880.775, 9761.340, 582.363, 425.453, 564.855, 18.608, 19.164, 19.358, 720.010,00,07
2017-07-18 08:31:28	07/18/2017 08:17:00, 11924.354, 8701.391, 9773.775, 586.378, 426.222, 565.998, 18.626, 19.164, 19.362, 719.807,00,07
2017-07-18 08:32:28	07/18/2017 08:18:00, 12186.938, 8829.896, 9744.000, 584.891, 425.684, 564.404, 18.629, 19.175, 19.291, 719.841,00,07
2017-07-18 08:33:28	07/18/2017 08:19:00, 12387.201, 8954.506, 9693.873, 581.636, 425.015, 562.258, 18.654, 19.180, 19.440, 719.909,00,07
2017-07-18 08:34:28	07/18/2017 08:20:00, 12415.797, 8997.396, 9724.895, 582.369, 425.701, 563.579, 18.629, 19.186, 19.404, 719.942,00,07
2017-07-18 08:35:28	07/18/2017 08:21:00, 12106.334, 8876.338, 9744.217, 582.433, 425.392, 563.646, 18.686, 19.191, 19.206, 719.976,00,07
2017-07-18 08:36:28	07/18/2017 08:22:00, 11422.785, 8654.393, 9739.135, 583.536, 425.993, 566.298, 18.665, 19.191, 19.230, 719.875,00,07
2017-07-18 08:37:28	07/18/2017 08:23:00, 11517.822, 8731.094, 9678.410, 585.473, 427.513, 569.789, 18.636, 19.201, 19.124, 719.909,00,07
2017-07-18 08:38:28	07/18/2017 08:24:00, 11601.025, 8609.156, 9718.781, 585.297, 427.287, 569.176, 18.675, 19.201, 19.177, 719.773,00,07
2017-07-18 08:39:28	07/18/2017 08:25:00, 11544.904, 8676.924, 9754.641, 586.240, 427.824, 569.476, 18.665, 19.201, 19.319, 719.909,00,07
2017-07-18 08:40:28	07/18/2017 08:26:00, 11851.330, 8742.320, 9736.916, 586.779, 427.309, 567.246, 18.661, 19.217, 19.199, 719.739,00,07
2017-07-18 08:41:28	07/18/2017 08:27:00, 11868.529, 8745.822, 9799.523, 588.432, 427.574, 568.991, 18.679, 19.228, 19.220, 719.807,00,07
2017-07-18 08:42:28	07/18/2017 08:28:00, 12342.744, 8990.035, 9678.504, 587.432, 427.017, 564.918, 18.658, 19.225, 19.312, 719.875,00,07
2017-07-18 08:43:28	07/18/2017 08:29:00, 12187.121, 8911.943, 9683.924, 586.842, 427.315, 564.771, 18.622, 19.233, 19.372, 719.773,00,07
2017-07-18 08:44:28	07/18/2017 08:30:00, 12244.111, 8950.439, 9697.715, 585.328, 426.671, 562.115, 18.718, 19.233, 19.489, 719.841,00,07
2017-07-18 08:45:28	07/18/2017 08:31:00, 12432.250, 9024.162, 9687.082, 583.733, 426.173, 562.300, 18.672, 19.236, 19.646, 719.976,00,07
2017-07-18 08:46:28	07/18/2017 08:32:00, 12161.877, 8874.477, 9736.293, 585.712, 426.772, 565.543, 18.661, 19.233, 19.795, 719.909,00,07
2017-07-18 08:47:27	07/18/2017 08:33:00, 12147.744, 8810.371, 9696.879, 586.241, 425.531, 565.685, 18.658, 19.249, 19.734, 719.637,00,07
2017-07-18 08:48:28	07/18/2017 08:34:00, 12051.988, 8847.021, 9680.379, 587.886, 426.279, 565.392, 18.683, 19.260, 19.866, 719.909,00,07
2017-07-18 08:49:28	07/18/2017 08:35:00, 11972.326, 8772.336, 9707.422, 586.052, 425.716, 564.079, 18.672, 19.265, 19.837, 720.010,00,07
2017-07-18 08:50:28	07/18/2017 08:36:00, 12054.996, 8779.166, 9713.824, 584.639, 424.551, 564.393, 18.711, 19.268, 19.851, 720.078,00,07
2017-07-18 08:51:27	07/18/2017 08:37:00, 12214.291, 8845.424, 9696.166, 583.368, 424.373, 562.955, 18.686, 19.268, 19.869, 719.739,00,07
2017-07-18 08:52:28	07/18/2017 08:38:00, 11889.719, 8717.664, 9768.178, 584.301, 424.727, 564.124, 18.693, 19.275, 19.890, 719.807,00,07
2017-07-18 08:53:28	07/18/2017 08:39:00, 11931.354, 8701.805, 9611.963, 584.979, 424.724, 565.915, 18.714, 19.281, 20.103, 719.909,00,07
2017-07-18 08:54:27	07/18/2017 08:40:00, 12023.270, 8855.133, 9707.441, 584.862, 424.012, 565.563, 18.736, 19.281, 20.185, 719.739,00,07
2017-07-18 08:55:28	07/18/2017 08:41:00, 12082.271, 8893.869, 9745.268, 584.398, 423.887, 564.616, 18.750, 19.286, 20.306, 720.078,00,07
2017-07-18 08:56:28	07/18/2017 08:42:00, 12022.098, 8790.672, 9808.988, 585.420, 425.641, 563.805, 18.707, 19.302, 20.281, 719.942,00,07
2017-07-18 08:57:28	07/18/2017 08:43:00, 12308.137, 8883.252, 9815.016, 582.377, 425.520, 561.806, 18.729, 19.307, 20.458, 719.976,00,07
2017-07-18 08:58:28	07/18/2017 08:44:00, 11611.748, 8656.922, 9806.105, 585.982, 426.265, 568.376, 18.782, 19.310, 20.497, 719.976,00,07
2017-07-18 08:59:28	07/18/2017 08:45:00, 12011.748, 8825.816, 9798.904, 586.470, 425.062, 567.202, 18.725, 19.318, 20.586, 719.976,00,07
2017-07-18 09:00:28	07/18/2017 08:46:00, 12218.211, 8884.725, 9783.758, 586.604, 424.296, 565.154, 18.736, 19.326, 20.554, 719.739,00,07
2017-07-18 09:01:28	07/18/2017 08:47:00, 12057.826, 8756.066, 9739.375, 584.902, 422.962, 562.776, 18.697, 19.334, 20.831, 720.044,00,07
2017-07-18 09:02:28	07/18/2017 08:48:00, 12141.355, 8853.988, 9708.223, 584.644, 422.715, 562.729, 18.722, 19.334, 20.742, 720.044,00,07
2017-07-18 09:03:28	07/18/2017 08:49:00, 12032.578, 8826.207, 9713.971, 583.804, 422.604, 563.788, 18.746, 19.339, 20.554, 719.908,00,07
2017-07-18 09:04:28	07/18/2017 08:50:00, 12150.926, 8857.709, 9668.359, 583.706, 422.614, 564.861, 18.764, 19.347, 20.756, 720.112,00,07
2017-07-18 09:05:28	07/18/2017 08:51:00, 12405.629, 8910.004, 9748.445, 583.664, 422.420, 563.403, 18.754, 19.355, 20.629, 720.044,00,07
2017-07-18 09:06:28	07/18/2017 08:52:00, 12126.152, 8831.041, 9789.244, 582.828, 422.407, 562.810, 18.775, 19.365, 20.714, 720.010,00,07
2017-07-18 09:07:27	07/18/2017 08:53:00, 12525.846, 8956.551, 9720.031, 582.000, 422.261, 561.789, 18.743, 19.368, 20.795, 720.112,00,07
2017-07-18 09:08:28	07/18/2017 08:54:00, 12210.566, 8863.664, 9741.330, 582.597, 422.542, 562.613, 18.757, 19.371, 20.820, 719.875,00,07
2017-07-18 09:09:28	07/18/2017 08:55:00, 12504.072, 8951.180, 9754.889, 581.743, 422.475, 561.923, 18.810, 19.376, 21.175, 720.315,00,07
2017-07-18 09:10:28	07/18/2017 08:56:00, 12260.650, 8871.229, 9763.170, 582.103, 422.664, 563.832, 18.768, 19.381, 21.008, 719.942,00,07
2017-07-18 09:11:28	07/18/2017 08:57:00, 11904.389, 8745.965, 9748.885, 582.195, 422.724, 565.991, 18.757, 19.387, 21.118, 719.976,00,07
2017-07-18 09:12:28	07/18/2017 08:58:00, 11705.928, 8673.926, 9748.426, 582.830, 423.008, 569.515, 18.775, 19.392, 21.111, 720.078,00,07
2017-07-18 09:13:28	07/18/2017 08:59:00, 12350.670, 8968.738, 9721.334, 582.835, 423.046, 562.309, 18.793, 19.402, 21.079, 719.739,00,07
2017-07-18 09:14:27	07/18/2017 09:00:00, 12290.279, 8915.174, 9713.711, 582.597, 422.902, 560.587, 18.785, 19.408, 21.314, 720.180,00,07
2017-07-18 09:15:28	07/18/2017 09:01:00, 12578.545, 8949.920, 9742.139, 582.535, 422.973, 558.751, 18.800, 19.413, 21.285, 719.942,00,07
2017-07-18 09:16:27	07/18/2017 09:02:00, 12796.422, 9049.076, 9769.262, 582.264, 423.099, 558.854, 18.785, 19.423, 21.356, 720.112,00,07
2017-07-18 09:17:28	07/18/2017 09:03:00, 12589.953, 9024.055, 9709.729, 581.433, 422.931, 559.059, 18.768, 19.431, 21.491, 719.976,00,07
2017-07-18 09:18:28	07/18/2017 09:04:00, 12529.193, 9022.949, 9773.135, 581.228, 422.935, 559.309, 18.828, 19.439, 21.438, 719.908,00,07
2017-07-18 09:19:27	07/18/2017 09:05:00, 12645.502, 9021.289, 9699.715, 580.970, 422.924, 559.492, 18.785, 19.455, 21.473, 720.112,00,07
2017-07-18 09:20:28	07/18/2017 09:06:00, 12536.348, 9022.107, 9660.713, 580.442, 422.760, 559.024, 18.835, 19.455, 21.800, 720.146,00,07
2017-07-18 09:21:28	07/18/2017 09:07:00, 12687.719, 9067.041, 9755.961, 580.167, 422.725, 559.058, 18.856, 19.460, 21.768, 720.281,00,07
2017-07-18 09:22:27	07/18/2017 09:08:00, 12398.977, 8898.576, 9723.861, 580.833, 422.833, 560.005, 18.842, 19.466, 21.675, 719.671,00,07
2017-07-18 09:23:28	07/18/2017 09:09:00, 12444.313, 9005.158, 9732.113, 580.647, 422.663, 559.918, 18.892, 19.466, 21.736, 720.112,00,07
2017-07-18 09:24:28	07/18/2017 09:10:00, 12605.051, 9036.270, 9746.764, 580.470, 422.729, 559.575, 18.853, 19.476, 21.746, 720.112,00,07
2017-07-18 09:25:28	07/18/2017 09:11:00, 13041.805, 9089.256, 9729.508, 579.891, 422.675, 559.158, 18.903, 19.479, 21.814, 719.705,00,07
2017-07-18 09:26:27	07/18/2017 09:12:00, 12559.332, 9001.664, 9748.691, 579.714, 422.573, 559.284, 18.874, 19.487, 21.782, 720.485,00,07
2017-07-18 09:27:28	07/18/2017 09:13:00, 12552.717, 9002.729, 9765.691, 579.758, 422.620, 559.585, 18.899, 19.497, 21.842, 720.281,00,07
2017-07-18 09:28:28	07/18/2017 09:14:00, 12170.920, 8825.475, 9803.037, 579.981, 422.708, 560.057, 18.899, 19.497, 21.771, 720.281,00,07
2017-07-18 09:29:28	07/18/2017 09:15:00, 12554.912, 8946.510, 9770.000, 579.717, 422.658, 559.883, 18.906, 19.513, 21.821, 720.180,00,07
2017-07-18 09:30:28	07/18/2017 09:16:00, 12651.365, 9059.557, 9797.615, 579.638, 422.695, 559.964, 18.903, 19.524, 22.020, 720.112,00,07
2017-07-18 09:31:28	07/18/2017 09:17:00, 12628.160, 9035.738, 9678.678, 579.710, 422.704, 559.984, 18.913, 19.529, 21.945, 720.315,00,07
2017-07-18 09:32:28	07/18/2017 09:18:00, 12905.381, 9120.943, 9873.666, 579.353, 422.623, 559.859, 18.892, 19.534, 21.995, 720.078,00,07
2017-07-18 09:33:28	07/18/2017 09:19:00, 12432.084, 8885.955, 9829.025, 579.322, 422.595, 559.882, 18.906, 19.540, 21.963, 720.112,00,07
2017-07-18 09:34:28	07/18/2017 09:20:00, 12647.525, 8983.148, 9839.584, 579.273, 422.703, 560.079, 18.917, 19.548, 22.002, 719.773,00,07
2017-07-18 09:35:28	07/18/2017 09:21:00, 12761.922, 9042.629, 9795.238, 579.199, 422.823, 560.232, 18.906, 19.545, 21.856, 719.841,00,07
2017-07-18 09:36:28	07/18/2017 09:22:00, 12855.996, 9125.514, 9791.033, 578.851, 422.749, 560.082, 18.910, 19.556, 21.949, 720.044,00,07
2017-07-18 09:37:27	07/18/2017 09:23:00, 13001.041, 9185.930, 9814.016, 578.749, 422.821, 560.017, 18.938, 19.561, 21.906, 720.112,00,07
2017-07-18 09:38:28	07/18/2017 09:24:00, 12991.027, 9165.568, 9817.033, 578.452, 422.715, 559.837, 18.910, 19.571, 22.123, 720.146,00,07
2017-07-18 09:39:28	07/18/2017 09:25:00, 13128.246, 9178.930, 9862.430, 578.149, 422.617, 559.684, 18.881, 19.582, 22.048, 720.010,00,07
2017-07-18 09:40:28	07/18/2017 09:26:00, 12914.945, 9129.023, 9826.939, 578.029, 422.714, 559.688, 18.906, 19.587, 22.030, 719.909,00,07
2017-07-18 09:41:28	07/18/2017 09:27:00, 12962.277, 9093.217, 9939.322, 578.137, 422.942, 559.940, 18.906, 19.592, 21.956, 720.044,00,07
2017-07-18 09:42:27	07/18/2017 09:28:00, 13032.063, 9105.057, 9872.664, 577.772, 422.754, 559.669, 18.963, 19.598, 21.981, 720.146,00,07
2017-07-18 09:43:28	07/18/2017 09:29:00, 13137.740, 9178.018, 9983.396, 577.517, 422.759, 559.666, 18.906, 19.603, 22.062, 720.044,00,07
2017-07-18 09:44:28	07/18/2017 09:30:00, 12861.295, 9133.707, 9816.143, 577.451, 422.824, 559.581, 18.949, 19.608, 22.105, 720.044,00,07
2017-07-18 09:45:27	07/18/2017 09:31:00, 12811.352, 9058.762, 9835.309, 577.434, 422.848, 559.655, 18.895, 19.614, 21.977, 720.010,00,07
2017-07-18 09:46:28	07/18/2017 09:32:00, 13123.057, 9155.691, 9914.072, 577.308, 422.905, 559.628, 18.934, 19.619, 22.155, 719.942,00,07
2017-07-18 09:47:28	07/18/2017 09:33:00, 13099.422, 9155.951, 9853.006, 577.122, 422.920, 559.580, 18.949, 19.635, 22.304, 719.841,00,07
2017-07-18 09:48:28	07/18/2017 09:34:00, 13028.131, 9145.748, 9865.184, 577.055, 422.922, 559.478, 18.956, 19.635, 22.073, 719.976,00,07
2017-07-18 09:49:27	07/18/2017 09:35:00, 12909.727, 9160.373, 9767.189, 577.085, 423.035, 559.542, 18.963, 19.648, 22.130, 720.112,00,07
2017-07-18 09:50:28	07/18/2017 09:36:00, 12809.355, 9165.951, 9782.623, 577.179, 423.106, 559.549, 19.005, 19.645, 22.215, 720.044,00,07
2017-07-18 09:51:28	07/18/2017 09:37:00, 12997.324, 9191.803, 9824.791, 577.190, 423.187, 559.609, 19.013, 19.651, 22.194, 719.976,00,07
2017-07-18 09:52:28	07/18/2017 09:38:00, 12984.449, 9138.791, 9789.305, 576.965, 423.068, 559.487, 18.970, 19.659, 22.172, 719.976,00,07
2017-07-18 09:53:28	07/18/2017 09:39:00, 13114.826, 9209.023, 9829.293, 576.832, 423.151, 559.588, 18.998, 19.666, 22.165, 719.942,00,07
2017-07-18 09:54:27	07/18/2017 09:40:00, 12848.906, 9076.910, 9788.564, 576.818, 423.100, 559.458, 18.995, 19.674, 22.002, 720.146,00,07
2017-07-18 09:55:28	07/18/2017 09:41:00, 12759.299, 9068.547, 9800.553, 576.746, 423.095, 559.502, 19.020, 19.682, 22.144, 720.044,00,07
2017-07-18 09:56:28	07/18/2017 09:42:00, 12759.373, 9081.467, 9784.914, 576.776, 423.188, 559.576, 19.034, 19.693, 22.080, 720.078,00,07
2017-07-18 09:57:28	07/18/2017 09:43:00, 12780.273, 9061.074, 9773.289, 576.887, 423.271, 559.663, 19.041, 19.701, 22.084, 720.010,00,07
2017-07-18 09:58:28	07/18/2017 09:44:00, 12854.482, 9096.658, 9746.279, 576.773, 423.254, 559.594, 19.013, 19.703, 22.190, 719.875,00,07
2017-07-18 09:59:28	07/18/2017 09:45:00, 12967.318, 9156.240, 9810.977, 576.910, 423.404, 559.803, 19.030, 19.709, 22.169, 720.248,00,07
2017-07-18 10:00:28	07/18/2017 09:46:00, 13081.760, 9187.014, 9900.256, 576.769, 423.347, 559.723, 19.094, 19.719, 22.087, 720.044,00,07
2017-07-18 10:01:27	07/18/2017 09:47:00, 13034.676, 9122.865, 9851.357, 576.689, 423.332, 559.661, 19.066, 19.727, 22.179, 720.214,00,07
2017-07-18 10:02:28	07/18/2017 09:48:00, 13102.119, 9173.658, 9866.324, 576.609, 423.392, 559.724, 19.098, 19.730, 22.343, 719.976,00,07
2017-07-18 10:03:28	07/18/2017 09:49:00, 12763.826, 9128.900, 9760.807, 576.833, 423.541, 559.924, 19.094, 19.738, 22.087, 719.942,00,07
2017-07-18 10:04:28	07/18/2017 09:50:00, 12938.168, 9144.434, 9749.797, 576.510, 423.354, 559.646, 19.084, 19.746, 22.066, 720.044,00,07
2017-07-18 10:05:28	07/18/2017 09:51:00, 12625.471, 9063.445, 9727.088, 576.721, 423.439, 559.802, 19.087, 19.751, 22.112, 720.078,00,07
2017-07-18 10:06:28	07/18/2017 09:52:00, 12586.248, 9031.133, 9745.252, 576.902, 423.539, 559.896, 19.087, 19.756, 22.194, 719.908,00,07
2017-07-18 10:07:28	07/18/2017 09:53:00, 12719.365, 9086.490, 9745.297, 576.995, 423.614, 559.966, 19.091, 19.767, 22.279, 719.807,00,07
2017-07-18 10:08:28	07/18/2017 09:54:00, 12995.848, 9211.902, 9776.354, 576.846, 423.566, 559.815, 19.144, 19.777, 22.314, 720.044,00,07
2017-07-18 10:09:28	07/18/2017 09:55:00, 12913.748, 9101.977, 9807.541, 576.791, 423.565, 559.797, 19.229, 19.777, 22.346, 720.451,00,07
2017-07-18 10:10:28	07/18/2017 09:56:00, 13081.428, 9187.244, 9876.076, 576.734, 423.615, 559.865, 19.257, 19.777, 22.392, 720.281,00,07
2017-07-18 10:11:28	07/18/2017 09:57:00, 13052.936, 9153.625, 9827.268, 576.558, 423.550, 559.704, 19.225, 19.793, 22.474, 720.349,00,07
2017-07-18 10:12:28	07/18/2017 09:58:00, 13233.613, 9198.389, 9851.195, 576.449, 423.561, 559.680, 19.229, 19.804, 22.556, 720.281,00,07
2017-07-18 10:13:28	07/18/2017 09:59:00, 13066.227, 9175.188, 9781.729, 576.467, 423.625, 559.777, 19.254, 19.814, 22.485, 720.044,00,07
2017-07-18 10:14:28	07/18/2017 10:00:00, 13113.959, 9203.664, 9872.121, 576.345, 423.604, 559.787, 19.233, 19.825, 22.481, 720.180,00,07
2017-07-18 10:15:28	07/18/2017 10:01:00, 13086.061, 9223.578, 9833.287, 576.241, 423.618, 559.736, 19.257, 19.825, 22.328, 720.146,00,07
2017-07-18 10:16:28	07/18/2017 10:02:00, 12975.168, 9188.180, 9804.654, 576.128, 423.586, 559.627, 19.254, 19.830, 22.382, 720.315,00,07
2017-07-18 10:17:28	07/18/2017 10:03:00, 12808.424, 9105.215, 9743.344, 576.190, 423.654, 559.686, 19.282, 19.841, 22.481, 720.248,00,07
2017-07-18 10:18:28	07/18/2017 10:04:00, 12704.758, 9071.209, 9756.215, 576.301, 423.701, 559.716, 19.275, 19.851, 22.392, 720.078,00,07
2017-07-18 10:19:28	07/18/2017 10:05:00, 12673.541, 9092.861, 9724.523, 576.374, 423.760, 559.734, 19.229, 19.864, 22.442, 720.078,00,07
2017-07-18 10:20:28	07/18/2017 10:06:00, 12828.006, 9120.764, 9750.275, 576.235, 423.656, 559.607, 19.236, 19.870, 22.367, 720.248,00,07
2017-07-18 10:21:28	07/18/2017 10:07:00, 12796.926, 9053.627, 9779.947, 576.182, 423.639, 559.588, 19.282, 19.875, 22.279, 720.146,00,07
2017-07-18 10:22:28	07/18/2017 10:08:00, 13002.975, 9176.205, 9809.338, 576.373, 423.842, 559.808, 19.268, 19.883, 22.332, 719.773,00,07
2017-07-18 10:23:28	07/18/2017 10:09:00, 12867.404, 9149.301, 9803.820, 576.531, 423.957, 559.936, 19.275, 19.893, 22.247, 719.739,00,07
2017-07-18 10:24:28	07/18/2017 10:10:00, 13026.896, 9147.129, 9774.775, 576.424, 423.900, 559.853, 19.268, 19.899, 22.293, 720.078,00,07
2017-07-18 10:25:28	07/18/2017 10:11:00, 12855.559, 9111.000, 9750.594, 576.283, 423.843, 559.772, 19.296, 19.899, 22.446, 720.044,00,07
2017-07-18 10:26:28	07/18/2017 10:12:00, 12979.814, 9192.977, 9886.932, 576.292, 423.894, 559.898, 19.261, 19.904, 22.325, 720.112,00,07
2017-07-18 10:27:28	07/18/2017 10:13:00, 12974.342, 9134.396, 9788.328, 576.339, 423.961, 559.941, 19.275, 19.912, 22.460, 720.010,00,07
2017-07-18 10:28:28	07/18/2017 10:14:00, 13044.117, 9181.986, 9849.111, 576.224, 423.947, 559.910, 19.282, 19.920, 22.289, 720.146,00,07
2017-07-18 10:29:28	07/18/2017 10:15:00, 13148.186, 9254.176, 9858.805, 576.141, 424.022, 559.941, 19.307, 19.925, 22.364, 720.112,00,07
2017-07-18 10:30:28	07/18/2017 10:16:00, 13118.305, 9233.482, 9873.525, 576.044, 424.094, 559.947, 19.357, 19.936, 22.605, 720.146,00,07
2017-07-18 10:31:28	07/18/2017 10:17:00, 13034.598, 9149.002, 9762.934, 576.300, 424.362, 560.278, 19.357, 19.941, 22.658, 720.044,00,07
2017-07-18 10:32:28	07/18/2017 10:18:00, 13228.840, 9200.773, 9927.238, 576.350, 425.046, 560.494, 19.353, 19.946, 22.587, 720.010,00,07
2017-07-18 10:33:28	07/18/2017 10:19:00, 12836.281, 9100.174, 9849.035, 576.227, 426.989, 560.443, 19.350, 19.965, 22.343, 719.908,00,07
2017-07-18 10:34:28	07/18/2017 10:20:00, 12975.104, 9166.131, 9895.438, 576.433, 426.972, 560.593, 19.364, 19.972, 22.470, 719.841,00,07
2017-07-18 10:35:28	07/18/2017 10:21:00, 13087.813, 9229.543, 9895.846, 576.365, 427.496, 560.581, 19.307, 19.978, 22.623, 720.146,00,07
2017-07-18 10:36:28	07/18/2017 10:22:00, 12841.854, 9131.990, 9818.221, 576.254, 428.080, 560.566, 19.304, 19.983, 22.630, 719.807,00,07
2017-07-18 10:37:28	07/18/2017 10:23:00, 13055.959, 9183.781, 9823.150, 576.375, 428.023, 560.746, 19.318, 19.994, 22.556, 719.909,00,07
2017-07-18 10:38:28	07/18/2017 10:24:00, 13070.121, 9194.293, 9817.121, 576.191, 427.882, 560.647, 19.332, 19.999, 22.697, 720.180,00,07
2017-07-18 10:39:28	07/18/2017 10:25:00, 13093.094, 9218.045, 9845.229, 576.192, 427.922, 560.694, 19.318, 20.012, 22.595, 720.180,00,07
2017-07-18 10:40:28	07/18/2017 10:26:00, 12721.311, 9099.826, 9861.533, 576.562, 428.410, 560.931, 19.325, 20.025, 22.545, 720.010,00,07
2017-07-18 10:41:28	07/18/2017 10:27:00, 13185.629, 9164.574, 10069.043, 576.411, 428.549, 560.820, 19.339, 20.025, 22.587, 720.349,00,07
2017-07-18 10:42:28	07/18/2017 10:28:00, 13134.682, 9155.559, 9842.672, 576.213, 428.446, 560.713, 19.321, 20.030, 22.612, 720.180,00,07
2017-07-18 10:43:28	07/18/2017 10:29:00, 13158.490, 9168.324, 9827.561, 576.487, 428.607, 560.963, 19.311, 20.036, 22.705, 720.044,00,07
2017-07-18 10:44:28	07/18/2017 10:30:00, 13058.174, 9130.521, 9859.967, 576.306, 428.553, 560.873, 19.360, 20.041, 23.088, 720.214,00,07
2017-07-18 10:45:28	07/18/2017 10:31:00, 13203.055, 9168.123, 9900.016, 576.347, 428.651, 560.964, 19.300, 20.046, 22.673, 720.078,00,07
2017-07-18 10:46:28	07/18/2017 10:32:00, 13140.623, 9194.670, 9840.662, 576.405, 428.811, 561.040, 19.339, 20.052, 22.460, 720.146,00,07
2017-07-18 10:47:28	07/18/2017 10:33:00, 13101.992, 9144.391, 9858.309, 576.431, 428.858, 561.091, 19.311, 20.062, 22.382, 719.909,00,07
2017-07-18 10:48:28	07/18/2017 10:34:00, 12924.592, 9097.627, 9882.561, 576.730, 429.098, 561.382, 19.350, 20.070, 22.509, 720.315,00,07
2017-07-18 10:49:28	07/18/2017 10:35:00, 12799.223, 9111.850, 9806.010, 577.066, 429.440, 561.744, 19.399, 20.081, 22.485, 719.942,00,07
2017-07-18 10:50:28	07/18/2017 10:36:00, 12923.250, 9172.213, 9816.518, 576.902, 429.405, 562.719, 19.421, 20.088, 22.438, 720.214,00,07
2017-07-18 10:51:28	07/18/2017 10:37:00, 12881.285, 9125.355, 9801.449, 576.991, 429.427, 564.018, 19.424, 20.094, 22.520, 720.281,00,07
2017-07-18 10:52:28	07/18/2017 10:38:00, 13162.404, 9157.398, 9858.617, 577.336, 429.844, 565.150, 19.477, 20.104, 22.541, 720.214,00,07
2017-07-18 10:53:28	07/18/2017 10:39:00, 12978.051, 9152.018, 9818.756, 577.042, 429.648, 565.586, 19.428, 20.115, 22.360, 719.942,00,07
2017-07-18 10:54:27	07/18/2017 10:40:00, 13203.055, 9193.842, 9912.543, 577.353, 429.848, 566.181, 19.445, 20.115, 22.254, 719.807,00,07
2017-07-18 10:55:27	07/18/2017 10:41:00, 13259.400, 9213.863, 9963.945, 577.065, 429.766, 567.124, 19.431, 20.120, 22.367, 720.383,00,07
2017-07-18 10:56:28	07/18/2017 10:42:00, 12933.422, 9094.783, 9845.313, 576.957, 429.862, 566.415, 19.445, 20.125, 22.360, 720.349,00,07
2017-07-18 10:57:28	07/18/2017 10:43:00, 12627.475, 9021.107, 9779.918, 577.211, 430.713, 566.677, 19.460, 20.131, 22.485, 720.383,00,07
2017-07-18 10:58:28	07/18/2017 10:44:00, 12724.098, 9069.582, 9790.797, 577.350, 430.137, 566.772, 19.495, 20.136, 22.584, 719.909,00,07
2017-07-18 10:59:28	07/18/2017 10:45:00, 13029.492, 9150.322, 9974.639, 577.502, 430.358, 566.899, 19.516, 20.141, 22.527, 720.010,00,07
2017-07-18 11:00:28	07/18/2017 10:46:00, 13016.293, 9150.709, 9928.398, 577.635, 428.848, 566.187, 19.538, 20.152, 22.580, 720.146,00,07
2017-07-18 11:01:28	07/18/2017 10:47:00, 13095.189, 9176.154, 9868.801, 577.314, 427.253, 565.271, 19.524, 20.154, 22.733, 720.214,00,07
2017-07-18 11:02:28	07/18/2017 10:48:00, 12893.289, 9142.457, 9818.596, 577.484, 427.281, 564.837, 19.527, 20.162, 22.861, 720.383,00,07
2017-07-18 11:03:28	07/18/2017 10:49:00, 12938.197, 9189.805, 9788.039, 577.507, 426.836, 564.710, 19.527, 20.170, 22.587, 719.976,00,07
2017-07-18 11:04:28	07/18/2017 10:50:00, 13083.336, 9149.582, 9796.545, 577.174, 426.428, 564.706, 19.499, 20.183, 22.566, 720.315,00,07
2017-07-18 11:05:28	07/18/2017 10:51:00, 13203.014, 9213.648, 9830.543, 577.423, 426.522, 564.477, 19.516, 20.189, 22.573, 719.773,00,07
2017-07-18 11:06:28	07/18/2017 10:52:00, 13093.732, 9181.943, 9841.299, 577.315, 426.284, 563.981, 19.516, 20.199, 22.463, 719.603,00,07
2017-07-18 11:08:28	07/18/2017 10:54:00, 13112.143, 9204.279, 9822.816, 577.192, 426.069, 562.467, 19.492, 20.210, 22.470, 720.553,00,07
2017-07-18 11:09:28	07/18/2017 10:55:00, 13096.746, 9186.158, 9786.326, 577.193, 425.862, 562.150, 19.488, 20.215, 22.559, 720.214,00,07
2017-07-18 11:10:28	07/18/2017 10:56:00, 13160.051, 9215.156, 9871.820, 577.048, 425.957, 563.253, 19.495, 20.215, 22.563, 720.214,00,07
2017-07-18 11:11:28	07/18/2017 10:57:00, 12725.838, 9068.398, 9888.287, 577.009, 425.977, 563.553, 19.524, 20.228, 22.612, 720.417,00,07
2017-07-18 11:12:28	07/18/2017 10:58:00, 13016.447, 9164.707, 9801.773, 577.061, 425.947, 560.994, 19.516, 20.236, 22.570, 720.315,00,07
2017-07-18 11:13:28	07/18/2017 10:59:00, 13249.855, 9229.646, 10250.637, 576.986, 425.959, 560.202, 19.538, 20.252, 22.818, 720.485,00,07
2017-07-18 11:14:28	07/18/2017 11:00:00, 13191.246, 9181.844, 10173.166, 576.878, 425.942, 560.105, 19.516, 20.262, 22.999, 720.315,00,07
2017-07-18 11:15:28	07/18/2017 11:01:00, 13086.049, 9133.813, 9912.574, 577.085, 426.027, 560.630, 19.556, 20.262, 23.162, 720.180,00,07
2017-07-18 11:16:28	07/18/2017 11:02:00, 13114.842, 9214.387, 9950.729, 577.188, 426.176, 561.550, 19.559, 20.268, 23.191, 720.315,00,07
2017-07-18 11:17:28	07/18/2017 11:03:00, 12991.766, 9169.043, 9844.893, 577.291, 426.259, 561.911, 19.566, 20.273, 23.308, 720.383,00,07
2017-07-18 11:18:28	07/18/2017 11:04:00, 13877.949, 9164.238, 9815.838, 577.516, 426.345, 562.549, 19.545, 20.283, 23.024, 720.146,00,07
2017-07-18 11:19:28	07/18/2017 11:05:00, 14187.471, 9163.553, 9974.555, 577.794, 426.559, 563.299, 19.570, 20.299, 22.949, 720.587,00,07
2017-07-18 11:20:28	07/18/2017 11:06:00, 13482.602, 9210.238, 9944.809, 578.420, 426.548, 563.038, 19.573, 20.299, 22.818, 720.315,00,07
2017-07-18 11:21:28	07/18/2017 11:07:00, 13016.818, 9156.447, 9857.354, 581.091, 426.447, 565.820, 19.595, 20.305, 22.854, 720.281,00,07
2017-07-18 11:22:28	07/18/2017 11:08:00, 13171.303, 9236.682, 9955.412, 582.427, 426.947, 564.940, 19.616, 20.315, 22.513, 720.010,00,07
2017-07-18 11:23:28	07/18/2017 11:09:00, 13156.807, 9202.314, 9872.178, 585.182, 426.758, 564.083, 19.634, 20.320, 22.541, 720.383,00,07
2017-07-18 11:24:28	07/18/2017 11:10:00, 13016.547, 9163.570, 9784.676, 586.867, 426.695, 566.000, 19.602, 20.331, 22.673, 720.451,00,07
2017-07-18 11:25:28	07/18/2017 11:11:00, 13047.486, 9170.252, 9829.881, 587.788, 426.871, 564.548, 19.602, 20.336, 22.673, 720.315,00,07
2017-07-18 11:26:28	07/18/2017 11:12:00, 12937.580, 9146.785, 9828.980, 589.166, 427.104, 565.311, 19.726, 20.341, 22.687, 720.383,00,07
2017-07-18 11:27:28	07/18/2017 11:13:00, 13071.611, 9206.693, 9812.334, 589.927, 427.095, 565.326, 19.669, 20.349, 22.793, 720.485,00,07
2017-07-18 11:28:28	07/18/2017 11:14:00, 13132.428, 9173.268, 9886.973, 590.230, 427.367, 565.100, 19.665, 20.357, 22.651, 720.112,00,07
2017-07-18 11:29:29	07/18/2017 11:15:00, 13246.971, 9205.559, 9913.703, 590.094, 427.136, 561.585, 19.619, 20.362, 22.666, 720.756,00,07
2017-07-18 11:30:28	07/18/2017 11:16:00, 13245.303, 9162.992, 9948.320, 590.821, 427.371, 565.944, 19.662, 20.368, 22.658, 720.417,00,07
2017-07-18 11:31:28	07/18/2017 11:17:00, 13218.094, 9207.414, 9886.631, 590.408, 427.308, 565.074, 19.687, 20.368, 22.559, 720.756,00,07
2017-07-18 11:32:28	07/18/2017 11:18:00, 13052.611, 9156.197, 9801.496, 590.962, 427.782, 563.174, 19.680, 20.378, 22.328, 720.248,00,07
2017-07-18 11:33:28	07/18/2017 11:19:00, 13176.639, 9207.568, 9893.244, 591.129, 427.925, 564.513, 19.673, 20.391, 22.623, 720.383,00,07
2017-07-18 11:34:28	07/18/2017 11:20:00, 13183.234, 9266.256, 9861.408, 591.275, 428.284, 565.716, 19.712, 20.399, 22.786, 720.248,00,07
2017-07-18 11:35:28	07/18/2017 11:21:00, 13128.607, 9250.510, 9829.834, 591.556, 428.292, 565.352, 19.729, 20.405, 22.815, 720.180,00,07
2017-07-18 11:36:28	07/18/2017 11:22:00, 13140.297, 9153.365, 9886.281, 591.374, 428.318, 565.545, 19.719, 20.410, 22.960, 720.349,00,07
2017-07-18 11:37:28	07/18/2017 11:23:00, 13385.678, 9221.035, 10083.914, 591.170, 428.261, 565.747, 19.729, 20.415, 23.130, 720.587,00,07
2017-07-18 11:38:28	07/18/2017 11:24:00, 13333.043, 9212.674, 9966.672, 590.864, 428.246, 565.768, 19.736, 20.423, 22.925, 720.417,00,07
2017-07-18 11:39:28	07/18/2017 11:25:00, 13361.795, 9248.838, 9899.275, 590.644, 428.317, 563.922, 19.712, 20.426, 22.942, 720.315,00,07
2017-07-18 11:40:28	07/18/2017 11:26:00, 13202.494, 9201.492, 9855.434, 590.475, 428.636, 563.542, 19.775, 20.436, 23.077, 720.451,00,07
2017-07-18 11:41:28	07/18/2017 11:27:00, 13325.115, 9276.031, 9860.008, 590.045, 427.810, 562.217, 19.815, 20.441, 23.336, 720.383,00,07
2017-07-18 11:42:28	07/18/2017 11:28:00, 13232.252, 9272.779, 9923.621, 590.314, 428.476, 564.595, 19.775, 20.452, 23.287, 720.655,00,07
2017-07-18 11:43:28	07/18/2017 11:29:00, 13225.783, 9243.336, 9884.607, 590.192, 428.906, 564.442, 19.744, 20.447, 23.248, 720.248,00,07
2017-07-18 11:44:28	07/18/2017 11:30:00, 13197.836, 9256.475, 9844.117, 590.214, 428.767, 564.150, 19.768, 20.457, 23.297, 720.281,00,07
2017-07-18 11:45:28	07/18/2017 11:31:00, 13157.711, 9169.439, 9882.580, 590.395, 428.929, 566.878, 19.775, 20.473, 23.006, 720.383,00,07
2017-07-18 11:46:28	07/18/2017 11:32:00, 13071.521, 9159.631, 9788.879, 590.107, 428.574, 566.233, 19.793, 20.478, 22.957, 720.519,00,07
2017-07-18 11:47:28	07/18/2017 11:33:00, 12980.563, 9175.291, 9756.521, 590.271, 428.563, 565.136, 19.765, 20.484, 22.655, 720.451,00,07
2017-07-18 11:48:28	07/18/2017 11:34:00, 12936.410, 9127.129, 9753.471, 590.216, 428.507, 566.881, 19.846, 20.489, 22.786, 720.587,00,07
2017-07-18 11:49:28	07/18/2017 11:35:00, 12902.625, 9122.791, 9783.217, 590.425, 428.583, 568.673, 19.815, 20.494, 22.825, 720.519,00,07
2017-07-18 11:50:28	07/18/2017 11:36:00, 13250.227, 9243.998, 9887.508, 590.277, 428.423, 567.248, 19.811, 20.502, 23.045, 720.417,00,07
2017-07-18 11:51:28	07/18/2017 11:37:00, 13127.652, 9154.891, 9867.609, 590.425, 428.393, 568.268, 19.790, 20.510, 23.148, 720.621,00,07
2017-07-18 11:52:28	07/18/2017 11:38:00, 13227.914, 9191.287, 9855.984, 590.440, 428.618, 567.241, 19.765, 20.520, 23.329, 720.553,00,07
2017-07-18 11:53:28	07/18/2017 11:39:00, 13160.896, 9174.443, 9863.426, 590.833, 428.993, 571.630, 19.807, 20.523, 23.503, 720.790,00,07
2017-07-18 11:54:28	07/18/2017 11:40:00, 13132.133, 9192.906, 9790.752, 591.070, 429.095, 570.185, 19.797, 20.526, 23.542, 720.078,00,07
2017-07-18 11:55:28	07/18/2017 11:41:00, 13149.605, 9154.254, 9811.771, 590.893, 429.129, 570.031, 19.807, 20.534, 23.794, 720.248,00,07
2017-07-18 11:56:28	07/18/2017 11:42:00, 13483.941, 9265.512, 10009.102, 591.227, 429.669, 570.628, 19.815, 20.544, 23.858, 720.485,00,07
2017-07-18 11:57:29	07/18/2017 11:43:00, 13389.650, 9269.229, 9993.883, 591.169, 431.222, 571.341, 19.815, 20.552, 23.957, 720.248,00,07
2017-07-18 11:58:28	07/18/2017 11:44:00, 13414.314, 9285.668, 10043.791, 591.261, 431.518, 570.998, 19.825, 20.552, 24.135, 720.281,00,07
2017-07-18 11:59:28	07/18/2017 11:45:00, 13457.844, 9264.799, 9992.982, 591.338, 431.486, 571.268, 19.857, 20.563, 24.238, 720.281,00,07
2017-07-18 12:00:29	07/18/2017 11:46:00, 13640.414, 9252.803, 10137.383, 591.558, 432.199, 569.017, 19.857, 20.568, 24.188, 720.451,00,07
2017-07-18 12:01:28	07/18/2017 11:47:00, 13622.674, 9193.398, 10366.768, 592.192, 434.493, 573.812, 19.857, 20.578, 24.039, 720.214,00,07
2017-07-18 12:02:28	07/18/2017 11:48:00, 13653.910, 9283.959, 10223.203, 592.367, 437.585, 580.193, 19.825, 20.589, 24.131, 720.349,00,07
2017-07-18 12:03:28	07/18/2017 11:49:00, 13366.520, 9289.410, 10030.535, 592.824, 438.856, 588.215, 19.878, 20.589, 24.074, 720.010,00,07
2017-07-18 12:04:28	07/18/2017 11:50:00, 13339.619, 9248.621, 10009.574, 592.987, 438.485, 580.733, 19.882, 20.594, 24.177, 720.451,00,07
2017-07-18 12:05:28	07/18/2017 11:51:00, 13529.080, 9242.381, 10161.521, 595.013, 444.256, 581.250, 19.907, 20.610, 24.397, 720.417,00,07
2017-07-18 12:06:28	07/18/2017 11:52:00, 13311.006, 9264.113, 9939.635, 601.729, 445.074, 585.741, 19.935, 20.613, 24.518, 720.553,00,07
2017-07-18 12:07:29	07/18/2017 11:53:00, 13319.010, 9257.557, 10043.951, 606.702, 444.661, 587.479, 19.921, 20.620, 24.436, 719.705,00,07
2017-07-18 12:08:28	07/18/2017 11:54:00, 13521.482, 9332.055, 10047.082, 604.966, 437.593, 575.067, 19.939, 20.631, 24.344, 720.078,00,07
2017-07-18 12:09:28	07/18/2017 11:55:00, 13459.197, 9334.004, 10021.943, 603.113, 434.396, 575.139, 19.932, 20.636, 24.344, 720.315,00,07
2017-07-18 12:10:28	07/18/2017 11:56:00, 13312.889, 9312.453, 9988.078, 602.645, 433.447, 576.575, 19.978, 20.642, 24.337, 720.722,00,07
2017-07-18 12:11:28	07/18/2017 11:57:00, 13402.705, 9293.006, 10013.484, 602.663, 432.891, 574.959, 19.949, 20.647, 24.234, 720.315,00,07
2017-07-18 12:12:28	07/18/2017 11:58:00, 13569.969, 9354.879, 10094.980, 602.567, 433.294, 575.956, 19.942, 20.657, 24.089, 720.112,00,07
2017-07-18 12:13:28	07/18/2017 11:59:00, 13614.121, 9323.256, 10152.289, 602.905, 433.490, 578.088, 19.942, 20.668, 24.202, 720.722,00,07
2017-07-18 12:14:28	07/18/2017 12:00:00, 13317.877, 9271.535, 9979.906, 603.242, 433.544, 577.076, 19.953, 20.678, 24.213, 720.519,00,07
2017-07-18 12:15:28	07/18/2017 12:01:00, 13325.037, 9272.068, 9974.213, 603.782, 434.728, 577.458, 19.949, 20.684, 24.167, 720.688,00,07
2017-07-18 12:16:28	07/18/2017 12:02:00, 13365.434, 9283.604, 9874.707, 604.215, 439.011, 580.081, 19.957, 20.684, 24.089, 720.451,00,07
2017-07-18 12:17:28	07/18/2017 12:03:00, 13371.084, 9292.127, 9859.018, 604.818, 435.945, 578.342, 19.939, 20.694, 24.149, 719.841,00,07
2017-07-18 12:18:28	07/18/2017 12:04:00, 13348.861, 9279.742, 9976.279, 604.156, 433.904, 576.271, 19.953, 20.699, 24.152, 720.451,00,07
2017-07-18 12:19:28	07/18/2017 12:05:00, 13354.561, 9290.295, 9885.205, 604.748, 434.759, 579.436, 19.974, 20.710, 24.128, 720.553,00,07
2017-07-18 12:20:28	07/18/2017 12:06:00, 13256.555, 9272.559, 9879.529, 604.938, 434.366, 576.736, 19.974, 20.715, 23.925, 720.281,00,07
2017-07-18 12:21:28	07/18/2017 12:07:00, 13181.576, 9256.646, 9876.432, 605.151, 433.841, 575.653, 20.024, 20.715, 24.050, 720.214,00,07
2017-07-18 12:22:28	07/18/2017 12:08:00, 13596.105, 9294.871, 10072.938, 604.809, 433.567, 573.347, 19.971, 20.728, 24.312, 720.146,00,07
2017-07-18 12:23:28	07/18/2017 12:09:00, 13531.594, 9256.645, 10032.787, 605.416, 436.327, 581.342, 20.024, 20.739, 24.394, 720.621,00,07
2017-07-18 12:24:28	07/18/2017 12:10:00, 13531.395, 9309.791, 10057.340, 605.806, 441.591, 585.544, 19.964, 20.749, 24.465, 720.417,00,07
2017-07-18 12:25:28	07/18/2017 12:11:00, 13529.809, 9293.959, 10024.174, 605.973, 436.813, 579.779, 20.013, 20.752, 24.504, 720.010,00,07
2017-07-18 12:26:28	07/18/2017 12:12:00, 13561.908, 9319.480, 10021.092, 605.621, 433.254, 572.707, 19.996, 20.760, 24.482, 720.349,00,07
2017-07-18 12:27:28	07/18/2017 12:13:00, 13579.570, 9326.238, 9996.352, 605.313, 432.879, 573.199, 19.996, 20.762, 24.475, 720.281,00,07
2017-07-18 12:28:28	07/18/2017 12:14:00, 13350.324, 9212.221, 10129.090, 604.795, 433.233, 574.012, 19.978, 20.773, 24.238, 720.383,00,07
2017-07-18 12:29:28	07/18/2017 12:15:00, 13432.229, 9215.840, 10147.961, 605.144, 434.392, 576.742, 19.999, 20.776, 24.213, 720.078,00,07
2017-07-18 12:30:28	07/18/2017 12:16:00, 13409.971, 9197.027, 10140.734, 605.254, 433.939, 575.737, 20.010, 20.789, 24.472, 720.180,00,07
2017-07-18 12:31:28	07/18/2017 12:17:00, 13308.109, 9180.359, 9998.320, 604.866, 433.568, 575.961, 20.038, 20.799, 24.731, 720.417,00,07
2017-07-18 12:32:28	07/18/2017 12:18:00, 13210.660, 9198.072, 9908.553, 604.781, 433.360, 577.589, 20.042, 20.805, 24.727, 720.621,00,07
2017-07-18 12:33:28	07/18/2017 12:19:00, 13386.506, 9274.408, 9986.086, 604.788, 432.635, 575.143, 20.006, 20.805, 24.525, 720.078,00,07
2017-07-18 12:34:28	07/18/2017 12:20:00, 13556.090, 9285.896, 10153.553, 606.201, 433.367, 579.114, 20.056, 20.810, 24.500, 720.349,00,07
2017-07-18 12:35:28	07/18/2017 12:21:00, 13509.299, 9253.186, 10189.115, 606.352, 434.041, 579.212, 20.066, 20.820, 24.479, 720.417,00,07
2017-07-18 12:36:28	07/18/2017 12:22:00, 13577.555, 9319.127, 10167.975, 606.839, 433.909, 575.001, 20.084, 20.826, 24.465, 720.146,00,07
2017-07-18 12:37:28	07/18/2017 12:23:00, 13658.785, 9276.992, 10125.877, 608.945, 437.068, 579.469, 20.102, 20.831, 24.511, 720.485,00,07
2017-07-18 12:38:28	07/18/2017 12:24:00, 13460.012, 9274.914, 10139.047, 608.428, 437.086, 581.180, 20.042, 20.841, 24.504, 719.976,00,07
2017-07-18 12:39:28	07/18/2017 12:25:00, 13520.678, 9255.523, 10392.348, 607.007, 438.569, 584.777, 20.066, 20.847, 24.592, 720.349,00,07
2017-07-18 12:40:28	07/18/2017 12:26:00, 13586.492, 9282.652, 10168.527, 606.743, 437.407, 576.660, 20.166, 20.852, 24.646, 720.180,00,07
2017-07-18 12:41:29	07/18/2017 12:27:00, 13645.648, 9326.180, 10121.855, 605.657, 435.874, 573.250, 20.116, 20.855, 24.685, 720.180,00,07
2017-07-18 12:42:28	07/18/2017 12:28:00, 13600.566, 9302.064, 10069.268, 607.141, 438.018, 576.623, 20.155, 20.857, 24.685, 720.078,00,07
2017-07-18 12:43:28	07/18/2017 12:29:00, 13478.393, 9281.342, 10113.145, 608.848, 440.833, 583.130, 20.127, 20.868, 24.575, 720.756,00,07
2017-07-18 12:44:28	07/18/2017 12:30:00, 13466.480, 9281.838, 10099.947, 606.115, 439.188, 577.334, 20.177, 20.873, 24.575, 719.976,00,07
2017-07-18 12:45:28	07/18/2017 12:31:00, 13673.723, 9305.221, 10246.418, 607.941, 443.908, 584.962, 20.194, 20.884, 24.720, 720.655,00,07
2017-07-18 12:46:29	07/18/2017 12:32:00, 13792.229, 9289.109, 10241.377, 607.953, 441.635, 578.497, 20.155, 20.891, 24.720, 720.553,00,07
2017-07-18 12:47:28	07/18/2017 12:33:00, 13196.016, 9157.225, 9952.021, 607.475, 439.075, 579.778, 20.184, 20.899, 24.710, 720.417,00,07
2017-07-18 12:48:28	07/18/2017 12:34:00, 13272.275, 9268.148, 9961.648, 607.008, 437.579, 578.974, 20.187, 20.905, 24.713, 720.383,00,07
2017-07-18 12:49:28	07/18/2017 12:35:00, 13378.256, 9276.047, 10062.766, 606.239, 436.460, 576.421, 20.177, 20.915, 24.752, 720.349,00,07
2017-07-18 12:50:28	07/18/2017 12:36:00, 13618.336, 9337.164, 10212.879, 605.920, 436.182, 572.762, 20.173, 20.920, 24.788, 719.908,00,07
2017-07-18 12:51:28	07/18/2017 12:37:00, 13259.377, 9218.041, 10188.697, 607.281, 438.278, 585.404, 20.205, 20.928, 24.788, 720.112,00,07
2017-07-18 12:52:29	07/18/2017 12:38:00, 13220.570, 9177.746, 9881.650, 608.245, 439.195, 582.400, 20.187, 20.931, 24.614, 719.908,00,07
2017-07-18 12:53:28	07/18/2017 12:39:00, 13383.582, 9238.094, 10050.057, 606.646, 438.166, 575.416, 20.184, 20.936, 24.628, 720.180,00,07
2017-07-18 12:54:28	07/18/2017 12:40:00, 13482.682, 9264.078, 10261.613, 603.895, 436.932, 572.727, 20.226, 20.949, 24.536, 720.451,00,07
2017-07-18 12:55:28	07/18/2017 12:41:00, 13370.199, 9194.453, 10084.451, 604.977, 436.347, 575.862, 20.216, 20.957, 24.614, 720.214,00,07
2017-07-18 12:56:28	07/18/2017 12:42:00, 13377.699, 9248.248, 10127.865, 606.153, 436.643, 578.356, 20.237, 20.968, 24.706, 719.841,00,07
2017-07-18 12:57:28	07/18/2017 12:43:00, 13332.494, 9159.184, 10021.463, 607.116, 437.406, 579.460, 20.240, 20.973, 24.557, 720.383,00,07
2017-07-18 12:58:28	07/18/2017 12:44:00, 13361.461, 9203.539, 9999.320, 607.247, 436.674, 578.068, 20.251, 20.978, 24.511, 720.146,00,07
2017-07-18 12:59:28	07/18/2017 12:45:00, 13433.553, 9253.607, 10153.396, 606.985, 437.078, 574.394, 20.244, 20.989, 24.284, 720.621,00,07
2017-07-18 13:00:28	07/18/2017 12:46:00, 13682.090, 9255.615, 10473.559, 606.782, 436.936, 572.431, 20.301, 20.994, 24.344, 719.739,00,07
2017-07-18 13:01:28	07/18/2017 12:47:00, 13585.191, 9285.408, 10268.689, 606.385, 436.451, 574.672, 20.283, 20.999, 24.465, 720.146,00,07
2017-07-18 13:02:28	07/18/2017 12:48:00, 13471.537, 9317.195, 10058.961, 606.660, 436.762, 576.236, 20.272, 21.004, 24.521, 720.146,00,07
2017-07-18 13:03:28	07/18/2017 12:49:00, 13320.900, 9268.984, 9934.982, 606.629, 437.111, 581.770, 20.265, 21.010, 24.209, 720.383,00,07
2017-07-18 13:04:28	07/18/2017 12:50:00, 13335.068, 9269.564, 9900.660, 607.321, 437.359, 581.226, 20.322, 21.015, 23.964, 720.180,00,07
2017-07-18 13:05:28	07/18/2017 12:51:00, 13399.799, 9316.424, 9890.414, 607.061, 436.927, 579.587, 20.294, 21.020, 23.861, 720.112,00,07
2017-07-18 13:06:28	07/18/2017 12:52:00, 13379.793, 9334.820, 10104.428, 607.144, 436.646, 575.691, 20.318, 21.031, 24.010, 720.553,00,07
2017-07-18 13:07:28	07/18/2017 12:53:00, 13118.088, 9235.029, 9985.898, 607.342, 437.268, 581.299, 20.315, 21.041, 24.199, 719.875,00,07
2017-07-18 13:08:29	07/18/2017 12:54:00, 13376.703, 9249.045, 9911.707, 606.774, 435.771, 575.677, 20.297, 21.049, 24.206, 720.146,00,07
2017-07-18 13:09:29	07/18/2017 12:55:00, 13457.486, 9290.746, 9995.373, 606.763, 436.245, 578.615, 20.290, 21.054, 24.287, 720.180,00,07
2017-07-18 13:10:28	07/18/2017 12:56:00, 13438.221, 9306.525, 10248.031, 606.812, 436.866, 580.283, 20.322, 21.062, 24.380, 720.756,00,07
2017-07-18 13:11:29	07/18/2017 12:57:00, 13500.930, 9278.217, 10121.387, 606.830, 437.962, 580.790, 20.336, 21.070, 24.337, 720.010,00,07
2017-07-18 13:12:28	07/18/2017 12:58:00, 13668.014, 9289.324, 10116.070, 607.314, 446.207, 587.979, 20.354, 21.078, 24.436, 719.739,00,07
2017-07-18 13:13:28	07/18/2017 12:59:00, 13431.807, 9251.861, 10171.592, 608.413, 457.168, 603.271, 20.382, 21.083, 24.326, 720.248,00,07
2017-07-18 13:14:28	07/18/2017 13:00:00, 13183.500, 9206.660, 10019.494, 609.053, 450.271, 595.490, 20.397, 21.086, 24.145, 720.281,00,07
2017-07-18 13:15:28	07/18/2017 13:01:00, 13334.484, 9284.781, 9952.936, 609.763, 455.077, 599.066, 20.368, 21.094, 24.170, 720.587,00,07
2017-07-18 13:16:28	07/18/2017 13:02:00, 13275.436, 9266.852, 9911.967, 615.941, 448.762, 594.873, 20.446, 21.104, 23.954, 720.315,00,07
2017-07-18 13:17:29	07/18/2017 13:03:00, 13299.078, 9312.402, 9962.551, 615.319, 443.620, 588.763, 20.382, 21.115, 23.957, 720.587,00,07
2017-07-18 13:18:28	07/18/2017 13:04:00, 13026.795, 9233.654, 9925.584, 617.050, 445.746, 590.809, 20.382, 21.120, 23.858, 720.383,00,07
2017-07-18 13:19:29	07/18/2017 13:05:00, 13536.889, 9283.129, 10087.082, 614.841, 443.139, 585.399, 20.421, 21.123, 23.815, 720.383,00,07
2017-07-18 13:20:29	07/18/2017 13:06:00, 13484.785, 9309.594, 10105.521, 614.122, 442.369, 582.310, 20.446, 21.131, 23.766, 720.044,00,07
2017-07-18 13:21:28	07/18/2017 13:07:00, 13254.572, 9266.943, 9942.605, 614.279, 443.776, 585.850, 20.436, 21.133, 23.861, 720.214,00,07
2017-07-18 13:22:28	07/18/2017 13:08:00, 13006.629, 9218.396, 9938.232, 614.597, 444.121, 590.904, 20.382, 21.136, 23.744, 720.214,00,07
2017-07-18 13:23:28	07/18/2017 13:09:00, 13254.223, 9253.010, 9978.559, 614.377, 443.834, 588.031, 20.404, 21.152, 23.886, 720.180,00,07
2017-07-18 13:24:28	07/18/2017 13:10:00, 13501.998, 9279.043, 10162.809, 614.833, 444.103, 585.273, 20.389, 21.157, 23.776, 720.214,00,07
2017-07-18 13:25:28	07/18/2017 13:11:00, 13230.594, 9232.711, 9939.934, 614.665, 443.392, 586.224, 20.397, 21.162, 23.890, 720.248,00,07
2017-07-18 13:26:28	07/18/2017 13:12:00, 13484.148, 9307.570, 10056.877, 614.457, 443.168, 583.162, 20.450, 21.170, 24.121, 719.773,00,07
2017-07-18 13:27:29	07/18/2017 13:13:00, 13301.961, 9257.410, 10087.119, 614.261, 443.006, 585.145, 20.464, 21.178, 24.060, 720.180,00,07
2017-07-18 13:28:29	07/18/2017 13:14:00, 13416.375, 9252.953, 10122.555, 614.648, 443.184, 582.985, 20.436, 21.186, 24.124, 720.010,00,07
2017-07-18 13:29:29	07/18/2017 13:15:00, 13192.955, 9230.236, 9966.313, 614.444, 442.999, 585.344, 20.414, 21.196, 24.121, 720.315,00,07
2017-07-18 13:30:28	07/18/2017 13:16:00, 13362.994, 9281.094, 10096.865, 614.381, 442.821, 582.590, 20.446, 21.204, 24.167, 720.315,00,07
2017-07-18 13:31:28	07/18/2017 13:17:00, 13311.152, 9286.926, 9937.191, 614.307, 446.832, 586.010, 20.460, 21.210, 24.245, 720.281,00,07
2017-07-18 13:32:29	07/18/2017 13:18:00, 13082.682, 9240.615, 9902.287, 614.413, 446.284, 588.368, 20.489, 21.215, 24.376, 720.417,00,07
2017-07-18 13:33:28	07/18/2017 13:19:00, 13134.482, 9231.568, 9991.969, 614.413, 445.416, 588.875, 20.475, 21.225, 24.277, 720.349,00,07
2017-07-18 13:34:29	07/18/2017 13:20:00, 13606.523, 9281.553, 10318.793, 614.503, 443.837, 583.181, 20.499, 21.231, 24.330, 720.214,00,07
2017-07-18 13:35:29	07/18/2017 13:21:00, 13484.736, 9252.859, 10296.842, 614.346, 443.276, 586.041, 20.496, 21.236, 24.273, 720.315,00,07
2017-07-18 13:36:29	07/18/2017 13:22:00, 13368.307, 9324.045, 10086.756, 614.556, 444.334, 586.914, 20.503, 21.241, 24.273, 720.078,00,07
2017-07-18 13:37:28	07/18/2017 13:23:00, 13531.021, 9337.746, 10278.764, 614.637, 444.592, 586.184, 20.510, 21.241, 24.639, 720.349,00,07
2017-07-18 13:38:28	07/18/2017 13:24:00, 13255.375, 9274.406, 10068.094, 614.180, 443.552, 588.492, 20.446, 21.257, 24.596, 720.146,00,07
2017-07-18 13:39:28	07/18/2017 13:25:00, 13204.217, 9245.166, 9872.898, 614.390, 443.165, 583.975, 20.514, 21.262, 24.678, 720.180,00,07
2017-07-18 13:40:29	07/18/2017 13:26:00, 13217.906, 9233.744, 9955.982, 614.550, 443.266, 583.306, 20.510, 21.267, 24.383, 719.841,00,07
2017-07-18 13:41:28	07/18/2017 13:27:00, 13458.525, 9249.738, 10165.965, 614.559, 442.914, 581.914, 20.521, 21.278, 24.188, 719.434,00,07
2017-07-18 13:42:29	07/18/2017 13:28:00, 13361.619, 9235.914, 10098.930, 614.317, 443.470, 596.495, 20.510, 21.283, 24.422, 720.417,00,07
2017-07-18 13:43:28	07/18/2017 13:29:00, 13180.713, 9183.455, 10014.766, 614.767, 444.563, 598.025, 20.538, 21.291, 24.323, 719.976,00,07
2017-07-18 13:44:28	07/18/2017 13:30:00, 13455.740, 9232.041, 10149.646, 615.023, 445.227, 595.711, 20.546, 21.304, 24.341, 719.976,00,07
2017-07-18 13:45:28	07/18/2017 13:31:00, 13600.131, 9317.752, 10095.514, 614.849, 445.036, 592.385, 20.524, 21.307, 24.326, 720.180,00,07
2017-07-18 13:46:28	07/18/2017 13:32:00, 13576.811, 9264.238, 10178.289, 615.209, 443.460, 589.712, 20.567, 21.317, 24.309, 720.010,00,07
2017-07-18 13:47:28	07/18/2017 13:33:00, 13471.121, 9281.879, 10153.340, 614.946, 441.929, 586.971, 20.581, 21.323, 24.323, 720.417,00,07
2017-07-18 13:48:29	07/18/2017 13:34:00, 13476.332, 9306.186, 10144.547, 614.747, 441.594, 585.321, 20.588, 21.325, 24.436, 720.248,00,07
2017-07-18 13:49:29	07/18/2017 13:35:00, 13549.596, 9321.895, 10112.518, 615.116, 441.624, 584.912, 20.641, 21.330, 24.490, 720.146,00,07
2017-07-18 13:50:28	07/18/2017 13:36:00, 13687.418, 9347.855, 10273.967, 615.610, 443.831, 586.793, 20.645, 21.341, 24.436, 719.739,00,07
2017-07-18 13:51:28	07/18/2017 13:37:00, 13539.256, 9368.088, 10110.719, 615.347, 444.831, 585.850, 20.652, 21.351, 24.344, 720.281,00,07
2017-07-18 13:52:29	07/18/2017 13:38:00, 13561.154, 9336.971, 9980.236, 615.533, 443.655, 586.384, 20.645, 21.357, 24.152, 719.942,00,07
2017-07-18 13:53:29	07/18/2017 13:39:00, 13366.891, 9230.699, 10196.660, 615.544, 444.286, 587.266, 20.677, 21.367, 23.979, 719.739,00,07
2017-07-18 13:54:28	07/18/2017 13:40:00, 13457.318, 9306.643, 10146.879, 615.492, 443.104, 586.621, 20.666, 21.367, 23.659, 719.875,00,07
2017-07-18 13:55:29	07/18/2017 13:41:00, 13242.797, 9220.801, 9995.570, 615.569, 444.032, 589.353, 20.663, 21.383, 23.606, 719.942,00,07
2017-07-18 13:56:28	07/18/2017 13:42:00, 13469.096, 9281.309, 10068.789, 614.602, 443.971, 586.700, 20.684, 21.383, 23.627, 720.146,00,07
2017-07-18 13:57:28	07/18/2017 13:43:00, 13438.992, 9328.201, 9996.936, 613.997, 443.547, 586.928, 20.666, 21.383, 23.560, 720.112,00,07
2017-07-18 13:58:29	07/18/2017 13:44:00, 13026.203, 9236.266, 9942.076, 613.837, 443.469, 586.211, 20.652, 21.388, 23.670, 720.349,00,07
2017-07-18 13:59:29	07/18/2017 13:45:00, 12965.752, 9172.006, 9859.088, 614.670, 443.802, 593.488, 20.677, 21.393, 23.865, 720.044,00,07
2017-07-18 14:00:29	07/18/2017 13:46:00, 13153.729, 9254.799, 9941.629, 614.528, 443.393, 590.793, 20.670, 21.409, 23.996, 720.315,00,07
2017-07-18 14:01:28	07/18/2017 13:47:00, 13194.590, 9254.141, 10033.756, 614.695, 443.234, 589.351, 20.645, 21.420, 24.089, 720.146,00,07
2017-07-18 14:02:28	07/18/2017 13:48:00, 13477.654, 9323.129, 10087.459, 615.214, 444.122, 589.135, 20.670, 21.422, 24.032, 720.417,00,07
2017-07-18 14:03:28	07/18/2017 13:49:00, 13366.760, 9292.561, 10117.836, 614.849, 442.190, 582.389, 20.684, 21.425, 24.149, 720.010,00,07
2017-07-18 14:04:28	07/18/2017 13:50:00, 13433.977, 9340.463, 10196.865, 614.578, 441.607, 583.294, 20.702, 21.436, 24.039, 719.773,00,07
2017-07-18 14:05:28	07/18/2017 13:51:00, 13171.383, 9301.150, 9952.816, 613.965, 441.336, 585.361, 20.719, 21.446, 24.085, 720.112,00,07
2017-07-18 14:06:28	07/18/2017 13:52:00, 13543.941, 9361.070, 10090.316, 613.853, 440.936, 583.032, 20.688, 21.446, 24.142, 720.315,00,07
2017-07-18 14:07:28	07/18/2017 13:53:00, 13613.625, 9334.000, 10065.746, 613.837, 440.394, 584.241, 20.723, 21.451, 24.390, 720.044,00,07
2017-07-18 14:08:28	07/18/2017 13:54:00, 13542.793, 9328.424, 10117.217, 613.573, 440.333, 581.675, 20.727, 21.459, 24.326, 720.281,00,07
2017-07-18 14:09:29	07/18/2017 13:55:00, 13506.795, 9323.201, 10029.205, 613.369, 440.015, 581.173, 20.695, 21.462, 24.028, 720.010,00,07
2017-07-18 14:10:28	07/18/2017 13:56:00, 13516.254, 9311.535, 10219.299, 613.384, 440.259, 580.474, 20.723, 21.467, 23.900, 720.349,00,07
2017-07-18 14:11:28	07/18/2017 13:57:00, 13537.279, 9337.252, 10115.844, 613.314, 440.260, 580.017, 20.688, 21.478, 23.677, 719.976,00,07
2017-07-18 14:12:28	07/18/2017 13:58:00, 13522.760, 9285.215, 10064.645, 613.524, 440.471, 580.786, 20.727, 21.478, 23.617, 719.536,00,07
2017-07-18 14:14:29	07/18/2017 14:00:00, 13466.719, 9296.859, 10399.406, 613.187, 440.926, 584.120, 20.751, 21.493, 23.709, 719.569,00,07
2017-07-18 14:15:29	07/18/2017 14:01:00, 13502.109, 9320.670, 10180.359, 612.788, 440.470, 582.528, 20.741, 21.501, 23.709, 720.383,00,07
2017-07-18 14:16:28	07/18/2017 14:02:00, 13584.410, 9311.275, 10196.727, 612.902, 440.563, 582.561, 20.780, 21.504, 23.617, 719.909,00,07
2017-07-18 14:17:28	07/18/2017 14:03:00, 13607.912, 9372.951, 10084.174, 612.761, 440.569, 581.590, 20.787, 21.509, 23.783, 719.909,00,07
2017-07-18 14:18:29	07/18/2017 14:04:00, 13516.219, 9356.455, 10062.848, 612.038, 440.319, 580.811, 20.759, 21.520, 23.702, 719.976,00,07
2017-07-18 14:19:28	07/18/2017 14:05:00, 13451.762, 9346.334, 10009.324, 612.455, 440.639, 581.818, 20.780, 21.520, 23.861, 720.010,00,07
2017-07-18 14:20:29	07/18/2017 14:06:00, 13263.215, 9297.580, 9995.424, 612.433, 440.691, 584.095, 20.751, 21.525, 23.833, 720.078,00,07
2017-07-18 14:21:28	07/18/2017 14:07:00, 13352.764, 9281.400, 10133.836, 612.659, 440.880, 584.961, 20.808, 21.533, 23.993, 720.044,00,07
2017-07-18 14:22:28	07/18/2017 14:08:00, 13309.504, 9275.035, 10061.516, 612.838, 440.947, 584.958, 20.822, 21.541, 23.869, 719.875,00,07
2017-07-18 14:23:29	07/18/2017 14:09:00, 13450.094, 9283.514, 10255.414, 612.646, 441.001, 584.632, 20.798, 21.546, 23.925, 719.773,00,07
2017-07-18 14:24:28	07/18/2017 14:10:00, 13412.813, 9322.398, 10181.770, 612.539, 441.005, 583.002, 20.812, 21.556, 23.652, 719.841,00,07
2017-07-18 14:25:29	07/18/2017 14:11:00, 13578.385, 9370.930, 10112.576, 612.494, 440.991, 581.646, 20.837, 21.556, 23.652, 720.044,00,07
2017-07-18 14:26:29	07/18/2017 14:12:00, 13708.385, 9360.262, 10110.379, 612.794, 441.270, 581.072, 20.829, 21.562, 23.634, 719.875,00,07
2017-07-18 14:27:29	07/18/2017 14:13:00, 13457.803, 9279.986, 10091.184, 612.428, 441.051, 584.559, 20.766, 21.567, 23.865, 719.909,00,07
2017-07-18 14:28:28	07/18/2017 14:14:00, 13139.176, 9226.975, 10017.799, 612.784, 441.236, 587.649, 20.790, 21.569, 24.010, 720.078,00,07
2017-07-18 14:29:28	07/18/2017 14:15:00, 13008.469, 9220.424, 9951.924, 612.787, 441.105, 588.985, 20.794, 21.583, 23.872, 720.248,00,07
2017-07-18 14:30:28	07/18/2017 14:16:00, 13350.930, 9238.619, 10032.623, 613.097, 441.380, 585.569, 20.847, 21.588, 23.830, 719.366,00,07
2017-07-18 14:31:29	07/18/2017 14:17:00, 13734.867, 9319.277, 10332.049, 612.759, 441.185, 582.797, 20.865, 21.593, 23.776, 719.976,00,07
2017-07-18 14:32:29	07/18/2017 14:18:00, 13468.680, 9366.367, 10101.959, 612.934, 441.338, 583.306, 20.783, 21.598, 23.595, 719.739,00,07
2017-07-18 14:33:28	07/18/2017 14:19:00, 13349.682, 9335.186, 9948.629, 612.425, 440.964, 585.968, 20.780, 21.604, 23.485, 719.841,00,07
2017-07-18 14:34:28	07/18/2017 14:20:00, 13443.377, 9299.363, 10019.354, 612.595, 441.128, 582.624, 20.844, 21.604, 23.397, 719.671,00,07
2017-07-18 14:35:28	07/18/2017 14:21:00, 13559.656, 9323.674, 10145.201, 612.813, 441.375, 582.888, 20.886, 21.614, 23.319, 719.739,00,07
2017-07-18 14:36:28	07/18/2017 14:22:00, 13400.486, 9314.545, 10063.582, 612.322, 441.003, 586.618, 20.915, 21.625, 23.233, 720.553,00,07
2017-07-18 14:37:28	07/18/2017 14:23:00, 13207.674, 9208.563, 10003.393, 613.041, 441.873, 604.195, 20.872, 21.625, 23.382, 719.671,00,07
2017-07-18 14:38:28	07/18/2017 14:24:00, 13312.965, 9208.170, 10025.787, 613.176, 442.746, 597.309, 20.908, 21.627, 23.446, 719.976,00,07
2017-07-18 14:39:28	07/18/2017 14:25:00, 13322.107, 9296.861, 10009.322, 613.374, 442.745, 591.849, 20.861, 21.630, 23.620, 719.536,00,07
2017-07-18 14:40:28	07/18/2017 14:26:00, 13243.695, 9277.713, 9995.600, 618.995, 446.797, 596.625, 20.872, 21.630, 23.780, 720.180,00,07
2017-07-18 14:41:28	07/18/2017 14:27:00, 13202.625, 9293.951, 9940.490, 619.862, 445.862, 595.633, 20.879, 21.640, 23.819, 719.569,00,07
2017-07-18 14:42:29	07/18/2017 14:28:00, 13420.607, 9337.930, 10159.887, 616.743, 445.145, 592.149, 20.893, 21.646, 23.940, 719.705,00,07
2017-07-18 14:43:29	07/18/2017 14:29:00, 13538.277, 9383.910, 10092.777, 615.886, 445.343, 587.184, 20.961, 21.651, 24.092, 719.671,00,07
2017-07-18 14:44:28	07/18/2017 14:30:00, 13388.271, 9310.934, 10124.428, 615.153, 444.384, 584.568, 20.971, 21.659, 24.138, 720.248,00,07
2017-07-18 14:45:28	07/18/2017 14:31:00, 13460.002, 9343.576, 10145.516, 615.914, 444.837, 584.194, 21.003, 21.672, 24.231, 719.434,00,07
2017-07-18 14:46:28	07/18/2017 14:32:00, 13365.527, 9242.400, 10009.896, 617.728, 446.903, 590.713, 20.986, 21.685, 24.128, 720.281,00,07
2017-07-18 14:47:29	07/18/2017 14:33:00, 13349.652, 9289.992, 9967.146, 617.932, 444.256, 590.138, 20.975, 21.685, 24.060, 719.773,00,07
2017-07-18 14:48:29	07/18/2017 14:34:00, 13278.211, 9286.434, 10047.828, 618.048, 444.670, 591.077, 20.978, 21.688, 24.060, 720.451,00,07
2017-07-18 14:49:28	07/18/2017 14:35:00, 13410.943, 9295.279, 10120.613, 617.917, 443.394, 591.301, 20.982, 21.698, 23.943, 719.773,00,07
2017-07-18 14:50:28	07/18/2017 14:36:00, 13358.982, 9341.256, 10013.049, 617.587, 444.172, 591.232, 20.986, 21.698, 24.003, 719.569,00,07
2017-07-18 14:51:28	07/18/2017 14:37:00, 13325.873, 9340.736, 10048.178, 617.303, 444.189, 588.831, 21.021, 21.703, 24.053, 720.112,00,07
2017-07-18 14:52:29	07/18/2017 14:38:00, 13775.344, 9361.904, 10439.766, 616.965, 443.491, 580.716, 20.986, 21.714, 24.032, 719.705,00,07
2017-07-18 14:53:29	07/18/2017 14:39:00, 13481.516, 9337.803, 10144.768, 614.781, 442.400, 581.139, 21.010, 21.719, 23.858, 719.909,00,07
2017-07-18 14:54:28	07/18/2017 14:40:00, 13655.729, 9323.156, 10275.979, 612.818, 441.887, 580.267, 20.961, 21.724, 24.028, 719.773,00,07
2017-07-18 14:55:28	07/18/2017 14:41:00, 13386.029, 9238.561, 10087.756, 616.163, 441.782, 586.119, 20.950, 21.724, 24.089, 720.078,00,07
2017-07-18 14:56:29	07/18/2017 14:42:00, 13515.033, 9272.859, 10274.670, 616.278, 442.061, 584.404, 20.964, 21.732, 24.142, 719.875,00,07
2017-07-18 14:57:29	07/18/2017 14:43:00, 13470.777, 9307.535, 10123.486, 617.440, 442.978, 587.224, 20.964, 21.735, 23.993, 719.603,00,07
2017-07-18 14:58:28	07/18/2017 14:44:00, 13338.645, 9332.754, 10131.381, 616.469, 443.471, 587.418, 20.986, 21.745, 23.886, 720.010,00,07
2017-07-18 14:59:29	07/18/2017 14:45:00, 13471.266, 9317.943, 10299.164, 615.902, 443.091, 584.138, 20.971, 21.751, 23.609, 720.146,00,07
2017-07-18 15:00:29	07/18/2017 14:46:00, 13512.664, 9300.652, 10243.404, 615.178, 443.107, 585.273, 21.018, 21.756, 23.705, 720.078,00,07
2017-07-18 15:01:28	07/18/2017 14:47:00, 13609.080, 9313.139, 10312.875, 614.623, 443.697, 588.529, 20.993, 21.761, 23.741, 719.739,00,07
2017-07-18 15:02:28	07/18/2017 14:48:00, 13271.061, 9261.117, 10080.283, 615.421, 444.859, 591.025, 20.996, 21.761, 23.460, 720.010,00,07
2017-07-18 15:03:29	07/18/2017 14:49:00, 13438.092, 9343.568, 10109.244, 615.067, 445.110, 588.823, 20.989, 21.761, 23.439, 719.807,00,07
2017-07-18 15:04:28	07/18/2017 14:50:00, 12948.627, 9091.688, 9942.539, 618.242, 447.441, 592.604, 21.018, 21.766, 23.070, 720.044,00,07
2017-07-18 15:05:28	07/18/2017 14:51:00, 13307.947, 9283.182, 10081.480, 615.760, 447.336, 591.682, 21.028, 21.766, 23.368, 719.637,00,07
2017-07-18 15:06:29	07/18/2017 14:52:00, 13302.889, 9234.635, 9995.205, 620.355, 447.603, 594.777, 20.996, 21.772, 23.496, 719.976,00,07
2017-07-18 15:07:28	07/18/2017 14:53:00, 13525.451, 9309.957, 10119.482, 618.084, 446.887, 588.167, 21.039, 21.777, 23.507, 719.773,00,07
2017-07-18 15:08:28	07/18/2017 14:54:00, 13390.277, 9290.438, 10124.801, 614.685, 445.869, 587.929, 21.007, 21.782, 23.319, 720.044,00,07
2017-07-18 15:09:28	07/18/2017 14:55:00, 13552.666, 9313.555, 10215.164, 614.745, 445.483, 587.449, 20.996, 21.793, 23.194, 720.383,00,07
2017-07-18 15:10:28	07/18/2017 14:56:00, 13327.281, 9307.281, 10058.213, 614.786, 445.376, 589.362, 20.986, 21.803, 23.106, 720.146,00,07
2017-07-18 15:11:29	07/18/2017 14:57:00, 13268.852, 9314.605, 9951.750, 615.462, 445.476, 590.004, 21.021, 21.809, 23.049, 719.909,00,07
2017-07-18 15:12:29	07/18/2017 14:58:00, 13553.693, 9362.014, 10164.537, 614.631, 445.133, 588.952, 21.010, 21.816, 22.953, 719.468,00,07
2017-07-18 15:13:28	07/18/2017 14:59:00, 12984.527, 9170.145, 10110.027, 614.720, 445.064, 590.073, 21.021, 21.814, 23.074, 720.248,00,07
2017-07-18 15:14:28	07/18/2017 15:00:00, 13432.369, 9337.178, 10184.432, 615.112, 445.828, 592.416, 21.046, 21.819, 23.333, 719.841,00,07
2017-07-18 15:15:28	07/18/2017 15:01:00, 13319.043, 9313.951, 10063.807, 614.708, 445.774, 592.773, 21.039, 21.824, 23.411, 720.044,00,07
2017-07-18 15:16:29	07/18/2017 15:02:00, 13360.711, 9354.893, 10107.328, 614.602, 445.976, 593.867, 21.103, 21.829, 23.237, 719.976,00,07
2017-07-18 15:17:28	07/18/2017 15:03:00, 13205.166, 9286.910, 10096.367, 615.041, 446.547, 593.043, 21.103, 21.829, 23.109, 719.875,00,07
2017-07-18 15:18:29	07/18/2017 15:04:00, 12936.066, 9079.793, 9891.502, 615.126, 446.751, 596.935, 21.049, 21.835, 23.028, 719.976,00,07
2017-07-18 15:19:28	07/18/2017 15:05:00, 12939.943, 9187.201, 9928.965, 615.562, 446.968, 595.328, 21.025, 21.840, 23.074, 719.942,00,07
2017-07-18 15:20:29	07/18/2017 15:06:00, 13214.051, 9302.695, 9964.383, 615.760, 448.032, 596.161, 21.060, 21.845, 23.418, 720.010,00,07
2017-07-18 15:21:29	07/18/2017 15:07:00, 13209.820, 9308.580, 9932.453, 616.115, 449.556, 598.199, 21.085, 21.853, 23.634, 720.214,00,07
2017-07-18 15:22:29	07/18/2017 15:08:00, 13358.316, 9372.865, 10036.619, 616.145, 448.972, 594.628, 21.099, 21.861, 23.652, 719.942,00,07
2017-07-18 15:23:28	07/18/2017 15:09:00, 13630.986, 9401.391, 10128.766, 616.477, 449.102, 592.032, 21.135, 21.866, 23.393, 720.078,00,07
2017-07-18 15:24:28	07/18/2017 15:10:00, 13417.182, 9353.576, 10103.500, 616.082, 449.324, 590.827, 21.103, 21.872, 23.113, 720.078,00,07
2017-07-18 15:25:28	07/18/2017 15:11:00, 13489.592, 9310.920, 10170.957, 616.650, 449.604, 592.471, 21.106, 21.877, 22.705, 719.976,00,07
2017-07-18 15:26:29	07/18/2017 15:12:00, 13482.789, 9324.184, 10259.779, 617.012, 450.238, 591.282, 21.152, 21.882, 22.580, 719.705,00,07
2017-07-18 15:27:28	07/18/2017 15:13:00, 13410.348, 9371.461, 10103.168, 616.698, 448.790, 590.544, 21.135, 21.882, 22.630, 719.976,00,07
2017-07-18 15:28:28	07/18/2017 15:14:00, 13025.109, 9306.189, 9974.908, 616.707, 448.010, 595.428, 21.142, 21.887, 22.580, 719.976,00,07
2017-07-18 15:29:28	07/18/2017 15:15:00, 13380.063, 9356.404, 10167.912, 616.699, 447.598, 591.728, 21.124, 21.898, 22.768, 719.908,00,07
2017-07-18 15:30:28	07/18/2017 15:16:00, 13419.871, 9322.863, 10081.359, 616.896, 447.613, 591.465, 21.167, 21.903, 22.964, 720.281,00,07
2017-07-18 15:31:29	07/18/2017 15:17:00, 13332.914, 9301.297, 10084.777, 617.108, 448.199, 594.064, 21.131, 21.906, 23.102, 719.875,00,07
2017-07-18 15:32:28	07/18/2017 15:18:00, 13416.986, 9306.697, 10104.871, 616.964, 448.150, 594.565, 21.156, 21.914, 23.205, 719.637,00,07
2017-07-18 15:33:28	07/18/2017 15:19:00, 13665.887, 9373.486, 10204.379, 617.119, 448.530, 589.672, 21.163, 21.916, 23.255, 719.332,00,07
2017-07-18 15:34:29	07/18/2017 15:20:00, 13231.229, 9237.143, 10077.377, 616.715, 448.382, 592.427, 21.170, 21.921, 23.308, 720.180,00,07
2017-07-18 15:35:29	07/18/2017 15:21:00, 13418.787, 9276.230, 10125.729, 617.100, 448.921, 593.497, 21.202, 21.924, 23.336, 719.976,00,07
2017-07-18 15:36:28	07/18/2017 15:22:00, 13406.414, 9307.117, 10104.695, 616.981, 449.202, 593.553, 21.184, 21.929, 23.482, 720.112,00,07
2017-07-18 15:37:29	07/18/2017 15:23:00, 13637.078, 9365.127, 10129.861, 617.291, 449.535, 593.124, 21.174, 21.929, 23.581, 719.705,00,07
2017-07-18 15:38:29	07/18/2017 15:24:00, 13543.158, 9371.496, 10099.408, 617.046, 449.673, 592.314, 21.220, 21.940, 23.592, 720.044,00,07
2017-07-18 15:39:28	07/18/2017 15:25:00, 13495.643, 9347.701, 10031.371, 617.202, 449.743, 592.815, 21.245, 21.940, 23.631, 719.705,00,07
2017-07-18 15:40:28	07/18/2017 15:26:00, 13267.416, 9262.439, 10047.467, 617.370, 449.893, 595.849, 21.188, 21.940, 23.421, 720.180,00,07
2017-07-18 15:41:29	07/18/2017 15:27:00, 12984.604, 9240.189, 9988.258, 617.488, 450.091, 601.917, 21.199, 21.950, 23.560, 720.078,00,07
2017-07-18 15:42:29	07/18/2017 15:28:00, 12976.725, 9222.709, 9983.436, 617.717, 450.351, 605.245, 21.277, 21.956, 23.436, 720.112,00,07
2017-07-18 15:43:28	07/18/2017 15:29:00, 13387.045, 9351.064, 10143.910, 618.010, 451.118, 603.187, 21.241, 21.966, 23.138, 719.773,00,07
2017-07-18 15:44:29	07/18/2017 15:30:00, 13491.029, 9365.482, 10108.430, 617.781, 452.521, 600.325, 21.266, 21.966, 23.205, 720.248,00,07
2017-07-18 15:45:28	07/18/2017 15:31:00, 13377.082, 9301.053, 10093.807, 618.336, 452.770, 599.285, 21.277, 21.969, 23.436, 719.027,00,07
2017-07-18 15:46:28	07/18/2017 15:32:00, 13279.889, 9254.152, 10122.039, 617.790, 453.539, 601.948, 21.230, 21.966, 23.712, 720.112,00,07
2017-07-18 15:47:29	07/18/2017 15:33:00, 13510.205, 9355.758, 10031.361, 618.357, 454.928, 602.464, 21.266, 21.966, 23.748, 719.739,00,07
2017-07-18 15:48:28	07/18/2017 15:34:00, 13798.965, 9375.555, 10287.404, 618.847, 456.399, 602.012, 21.270, 21.971, 23.649, 720.044,00,07
2017-07-18 15:49:29	07/18/2017 15:35:00, 13735.664, 9388.143, 10229.689, 619.076, 461.928, 605.231, 21.312, 21.977, 23.570, 719.942,00,07
2017-07-18 15:50:29	07/18/2017 15:36:00, 13533.094, 9340.400, 10188.576, 619.264, 459.145, 601.729, 21.305, 21.984, 23.354, 720.146,00,07
2017-07-18 15:51:29	07/18/2017 15:37:00, 12933.418, 9210.346, 10023.557, 619.353, 456.220, 602.666, 21.298, 21.992, 23.276, 720.281,00,07
2017-07-18 15:52:28	07/18/2017 15:38:00, 13275.053, 9303.553, 9982.740, 619.764, 455.900, 600.499, 21.301, 21.998, 23.311, 719.976,00,07
2017-07-18 15:53:28	07/18/2017 15:39:00, 13342.566, 9268.639, 10144.012, 619.979, 455.823, 601.592, 21.291, 21.998, 23.372, 719.807,00,07
2017-07-18 15:54:28	07/18/2017 15:40:00, 13372.545, 9255.273, 9972.078, 619.726, 455.673, 601.396, 21.298, 22.008, 23.322, 719.875,00,07
2017-07-18 15:55:28	07/18/2017 15:41:00, 13282.285, 9292.229, 10008.133, 619.940, 455.468, 598.703, 21.340, 22.003, 23.194, 719.841,00,07
2017-07-18 15:56:29	07/18/2017 15:42:00, 13376.283, 9363.791, 10014.926, 619.651, 455.047, 597.264, 21.379, 22.008, 23.031, 719.976,00,07
2017-07-18 15:57:28	07/18/2017 15:43:00, 13205.160, 9328.100, 10057.055, 619.191, 454.527, 597.779, 21.387, 22.013, 22.921, 719.976,00,07
2017-07-18 15:58:29	07/18/2017 15:44:00, 13424.240, 9357.484, 10145.732, 619.589, 454.764, 598.573, 21.344, 22.013, 23.063, 719.773,00,07
2017-07-18 15:59:29	07/18/2017 15:45:00, 13454.873, 9386.539, 10175.184, 620.369, 455.730, 601.577, 21.461, 22.024, 23.258, 719.908,00,07
2017-07-18 16:00:29	07/18/2017 15:46:00, 13387.184, 9324.271, 10048.059, 622.672, 455.985, 600.301, 21.326, 22.026, 23.035, 719.705,00,07
2017-07-18 16:01:29	07/18/2017 15:47:00, 13240.178, 9253.883, 10040.549, 623.598, 455.735, 600.202, 21.348, 22.034, 23.052, 720.010,00,07
2017-07-18 16:02:29	07/18/2017 15:48:00, 13199.150, 9284.602, 10101.729, 624.691, 455.878, 600.030, 21.376, 22.040, 22.790, 719.976,00,07
2017-07-18 16:03:29	07/18/2017 15:49:00, 13115.348, 9277.852, 10034.879, 626.030, 457.050, 601.268, 21.355, 22.040, 22.772, 719.942,00,07
2017-07-18 16:04:29	07/18/2017 15:50:00, 13183.297, 9254.523, 9947.416, 626.867, 457.592, 604.947, 21.387, 22.045, 22.790, 720.044,00,07
2017-07-18 16:05:29	07/18/2017 15:51:00, 12976.252, 9172.637, 9933.004, 627.964, 458.121, 605.687, 21.355, 22.042, 22.431, 719.942,00,07
2017-07-18 16:06:28	07/18/2017 15:52:00, 13333.982, 9324.963, 10060.049, 626.978, 456.417, 603.653, 21.340, 22.045, 22.307, 719.773,00,07
2017-07-18 16:07:29	07/18/2017 15:53:00, 13422.881, 9247.832, 10097.256, 625.782, 457.175, 605.513, 21.411, 22.055, 22.552, 719.942,00,07
2017-07-18 16:08:29	07/18/2017 15:54:00, 13191.266, 9259.992, 10025.898, 624.296, 456.366, 604.138, 21.372, 22.061, 22.580, 720.044,00,07
2017-07-18 16:09:28	07/18/2017 15:55:00, 13255.104, 9318.010, 9958.381, 624.886, 457.000, 603.755, 21.326, 22.066, 22.776, 719.536,00,07
2017-07-18 16:10:29	07/18/2017 15:56:00, 13306.959, 9250.361, 9978.455, 623.329, 456.557, 601.208, 21.316, 22.066, 22.932, 719.942,00,07
2017-07-18 16:11:29	07/18/2017 15:57:00, 13197.723, 9275.600, 10038.588, 624.043, 456.734, 602.980, 21.355, 22.071, 23.024, 720.214,00,07
2017-07-18 16:12:29	07/18/2017 15:58:00, 13284.727, 9302.350, 10143.783, 624.392, 456.790, 602.769, 21.355, 22.076, 22.921, 719.773,00,07
2017-07-18 16:13:28	07/18/2017 15:59:00, 13388.570, 9362.789, 10092.809, 624.355, 456.911, 603.571, 21.372, 22.082, 23.208, 719.671,00,07
2017-07-18 16:14:29	07/18/2017 16:00:00, 13046.338, 9251.559, 10056.924, 624.114, 457.288, 604.874, 21.383, 22.087, 22.981, 719.976,00,07
2017-07-18 16:15:29	07/18/2017 16:01:00, 13204.598, 9310.018, 9989.295, 624.060, 457.255, 605.693, 21.433, 22.087, 23.003, 719.976,00,07
2017-07-18 16:16:29	07/18/2017 16:02:00, 13421.510, 9350.252, 10098.762, 624.815, 457.703, 604.260, 21.461, 22.097, 23.017, 719.875,00,07
2017-07-18 16:17:29	07/18/2017 16:03:00, 13690.604, 9366.576, 10263.576, 624.315, 458.187, 600.949, 21.411, 22.103, 22.932, 719.536,00,07
2017-07-18 16:18:29	07/18/2017 16:04:00, 13076.166, 9230.369, 10160.459, 623.748, 459.459, 606.352, 21.397, 22.103, 23.003, 719.705,00,07
2017-07-18 16:19:29	07/18/2017 16:05:00, 13202.438, 9314.523, 10006.105, 623.989, 460.704, 604.318, 21.419, 22.103, 23.138, 719.366,00,07
2017-07-18 16:20:28	07/18/2017 16:06:00, 13400.533, 9317.607, 10037.949, 623.598, 461.496, 607.036, 21.436, 22.108, 23.180, 719.807,00,07
2017-07-18 16:21:29	07/18/2017 16:07:00, 13711.875, 9392.141, 10259.059, 623.569, 460.398, 603.255, 21.450, 22.113, 23.141, 719.468,00,07
2017-07-18 16:22:28	07/18/2017 16:08:00, 13403.221, 9323.047, 10059.477, 623.441, 459.625, 602.723, 21.490, 22.118, 22.935, 719.909,00,07
2017-07-18 16:23:28	07/18/2017 16:09:00, 13574.703, 9383.414, 10097.260, 623.385, 459.355, 600.312, 21.465, 22.118, 22.864, 719.807,00,07
2017-07-18 16:24:29	07/18/2017 16:10:00, 13403.867, 9361.396, 10009.271, 623.910, 460.769, 601.078, 21.482, 22.124, 22.843, 719.536,00,07
2017-07-18 16:25:29	07/18/2017 16:11:00, 13105.076, 9328.594, 9952.707, 624.009, 461.543, 606.671, 21.440, 22.129, 22.712, 720.214,00,07
2017-07-18 16:26:28	07/18/2017 16:12:00, 13278.006, 9356.621, 10029.080, 624.139, 461.020, 605.466, 21.458, 22.139, 22.609, 719.637,00,07
2017-07-18 16:27:29	07/18/2017 16:13:00, 13073.604, 9319.383, 10091.238, 623.530, 459.791, 602.611, 21.426, 22.137, 22.598, 719.841,00,07
2017-07-18 16:28:29	07/18/2017 16:14:00, 13190.127, 9344.451, 10022.475, 623.640, 459.209, 600.822, 21.440, 22.139, 22.325, 719.705,00,07
2017-07-18 16:29:29	07/18/2017 16:15:00, 13272.502, 9307.521, 10024.387, 623.478, 458.867, 598.903, 21.436, 22.147, 21.856, 719.739,00,07
2017-07-18 16:30:29	07/18/2017 16:16:00, 13045.770, 9264.957, 9991.693, 623.490, 458.669, 601.414, 21.490, 22.155, 21.736, 719.807,00,07
2017-07-18 16:31:29	07/18/2017 16:17:00, 13193.764, 9261.559, 10078.777, 623.435, 458.554, 600.997, 21.468, 22.155, 21.821, 719.875,00,07
2017-07-18 16:32:29	07/18/2017 16:18:00, 13101.967, 9237.598, 10069.992, 623.286, 458.916, 602.221, 21.468, 22.160, 21.885, 719.942,00,07
2017-07-18 16:33:28	07/18/2017 16:19:00, 13484.848, 9358.703, 10114.637, 623.673, 459.695, 601.547, 21.465, 22.160, 21.856, 719.637,00,07
2017-07-18 16:34:29	07/18/2017 16:20:00, 13287.789, 9284.709, 10082.844, 623.237, 459.703, 600.962, 21.475, 22.166, 21.963, 719.875,00,07
2017-07-18 16:35:28	07/18/2017 16:21:00, 13195.648, 9291.361, 9897.779, 623.521, 459.897, 601.903, 21.504, 22.166, 22.218, 719.841,00,07
2017-07-18 16:36:28	07/18/2017 16:22:00, 13115.770, 9281.402, 9925.367, 623.544, 459.921, 603.210, 21.440, 22.166, 22.378, 720.078,00,07
2017-07-18 16:37:29	07/18/2017 16:23:00, 13251.406, 9288.504, 9946.670, 623.559, 459.851, 602.906, 21.433, 22.171, 22.477, 720.248,00,07
2017-07-18 16:38:28	07/18/2017 16:24:00, 13218.102, 9326.916, 10006.484, 623.260, 459.544, 603.380, 21.465, 22.173, 22.570, 720.078,00,07
2017-07-18 16:39:28	07/18/2017 16:25:00, 13468.006, 9310.523, 10088.703, 623.564, 459.912, 601.614, 21.475, 22.171, 22.517, 719.942,00,07
2017-07-18 16:40:29	07/18/2017 16:26:00, 13275.863, 9265.586, 10072.650, 623.522, 460.124, 603.121, 21.447, 22.176, 22.477, 720.214,00,07
2017-07-18 16:41:28	07/18/2017 16:27:00, 13159.537, 9253.039, 10021.311, 623.343, 459.930, 601.109, 21.493, 22.171, 22.477, 719.875,00,07
2017-07-18 16:42:29	07/18/2017 16:28:00, 13342.889, 9334.111, 9953.639, 623.214, 459.664, 595.485, 21.468, 22.181, 22.137, 719.976,00,07
2017-07-18 16:43:28	07/18/2017 16:29:00, 13660.287, 9394.191, 10159.543, 623.154, 459.543, 592.805, 21.490, 22.181, 21.441, 719.976,00,07
2017-07-18 16:44:29	07/18/2017 16:30:00, 12981.883, 9213.301, 9913.584, 622.830, 459.047, 593.586, 21.500, 22.192, 21.051, 719.841,00,07
2017-07-18 16:45:28	07/18/2017 16:31:00, 12821.732, 9175.813, 9925.760, 622.667, 458.315, 592.218, 21.482, 22.192, 20.543, 719.976,00,07
2017-07-18 16:46:28	07/18/2017 16:32:00, 12786.896, 9127.617, 9870.516, 622.579, 455.157, 593.286, 21.497, 22.192, 20.604, 720.112,00,07
2017-07-18 16:47:29	07/18/2017 16:33:00, 12854.764, 9218.793, 9875.512, 622.738, 455.784, 596.022, 21.507, 22.197, 21.019, 719.841,00,07
2017-07-18 16:48:29	07/18/2017 16:34:00, 13100.314, 9327.561, 9887.574, 622.726, 455.636, 594.573, 21.539, 22.197, 21.207, 719.841,00,07
2017-07-18 16:49:28	07/18/2017 16:35:00, 13046.697, 9275.881, 9942.207, 622.678, 455.791, 595.316, 21.504, 22.202, 21.243, 719.603,00,07
2017-07-18 16:50:28	07/18/2017 16:36:00, 12832.234, 9129.096, 9955.002, 622.715, 455.984, 596.344, 21.532, 22.208, 21.179, 719.671,00,07
2017-07-18 16:51:28	07/18/2017 16:37:00, 12650.902, 9084.365, 9952.131, 622.774, 456.078, 597.523, 21.553, 22.216, 21.580, 719.807,00,07
2017-07-18 16:52:28	07/18/2017 16:38:00, 12719.250, 9100.178, 9945.268, 622.879, 456.666, 602.575, 21.596, 22.218, 22.030, 719.807,00,07
2017-07-18 16:53:29	07/18/2017 16:39:00, 12866.240, 9241.566, 10011.533, 622.875, 456.933, 605.044, 21.543, 22.223, 21.906, 719.908,00,07
2017-07-18 16:55:29	07/18/2017 16:41:00, 12777.438, 9212.990, 9880.125, 622.843, 457.125, 612.251, 21.546, 22.229, 22.119, 719.942,00,07
2017-07-18 16:56:29	07/18/2017 16:42:00, 12616.742, 9133.887, 9965.539, 623.002, 457.945, 615.072, 21.550, 22.231, 21.895, 719.841,00,07
2017-07-18 16:57:29	07/18/2017 16:43:00, 12670.211, 9099.211, 9995.240, 623.163, 457.963, 609.458, 21.521, 22.234, 21.633, 719.976,00,07
2017-07-18 16:58:29	07/18/2017 16:44:00, 12760.660, 9121.771, 9903.102, 623.039, 456.107, 603.202, 21.482, 22.237, 21.693, 719.976,00,07
2017-07-18 16:59:29	07/18/2017 16:45:00, 12829.367, 9146.850, 9906.717, 622.878, 455.854, 601.965, 21.493, 22.239, 21.675, 719.875,00,07
2017-07-18 17:00:29	07/18/2017 16:46:00, 12774.035, 9192.969, 9893.006, 623.024, 456.342, 602.730, 21.486, 22.244, 21.860, 719.841,00,07
2017-07-18 17:01:28	07/18/2017 16:47:00, 12826.279, 9261.906, 9874.799, 623.190, 457.210, 602.780, 21.539, 22.252, 21.945, 719.773,00,07
2017-07-18 17:02:28	07/18/2017 16:48:00, 12741.170, 9265.129, 9966.889, 623.497, 458.147, 604.806, 21.596, 22.252, 22.009, 719.875,00,07
2017-07-18 17:03:29	07/18/2017 16:49:00, 12710.744, 9233.869, 9877.137, 623.629, 458.589, 604.307, 21.550, 22.255, 21.768, 719.909,00,07
2017-07-18 17:04:28	07/18/2017 16:50:00, 13081.559, 9268.182, 9929.514, 623.766, 458.246, 601.767, 21.539, 22.250, 21.892, 719.603,00,07
2017-07-18 17:05:29	07/18/2017 16:51:00, 12553.918, 9034.973, 9957.967, 623.916, 459.812, 612.301, 21.536, 22.252, 22.055, 719.875,00,07
2017-07-18 17:06:28	07/18/2017 16:52:00, 12695.119, 9023.992, 9927.473, 623.926, 458.957, 608.563, 21.546, 22.258, 22.289, 719.739,00,07
2017-07-18 17:07:29	07/18/2017 16:53:00, 13001.930, 9180.158, 9958.189, 624.020, 458.282, 605.058, 21.568, 22.258, 22.229, 719.773,00,07
2017-07-18 17:08:29	07/18/2017 16:54:00, 13066.639, 9222.965, 9977.736, 623.877, 458.039, 603.849, 21.539, 22.255, 22.229, 719.875,00,07
2017-07-18 17:09:29	07/18/2017 16:55:00, 13084.383, 9265.432, 9936.863, 624.209, 457.910, 602.506, 21.585, 22.260, 21.924, 719.909,00,07
2017-07-18 17:10:29	07/18/2017 16:56:00, 12789.211, 9156.098, 9881.174, 624.269, 458.211, 601.792, 21.550, 22.271, 21.576, 719.841,00,07
2017-07-18 17:11:29	07/18/2017 16:57:00, 12994.262, 9244.941, 9879.488, 624.287, 458.109, 600.448, 21.568, 22.281, 21.509, 719.739,00,07
2017-07-18 17:12:29	07/18/2017 16:58:00, 12656.555, 9214.461, 9953.037, 624.419, 458.492, 604.084, 21.543, 22.286, 21.406, 719.807,00,07
2017-07-18 17:13:29	07/18/2017 16:59:00, 12773.512, 9205.229, 9923.689, 624.504, 458.031, 606.015, 21.543, 22.284, 21.225, 719.807,00,07
2017-07-18 17:14:29	07/18/2017 17:00:00, 12663.002, 9119.930, 9920.787, 624.530, 459.188, 606.811, 21.525, 22.286, 21.367, 719.875,00,07
2017-07-18 17:15:28	07/18/2017 17:01:00, 12747.805, 9163.740, 9937.521, 624.598, 458.548, 606.591, 21.539, 22.286, 21.452, 719.773,00,07
2017-07-18 17:16:28	07/18/2017 17:02:00, 12661.352, 9144.402, 9968.863, 624.491, 457.257, 603.501, 21.575, 22.286, 20.920, 719.739,00,07
2017-07-18 17:17:28	07/18/2017 17:03:00, 12411.869, 9016.814, 9913.213, 624.600, 457.911, 604.094, 21.561, 22.281, 21.214, 719.807,00,07
2017-07-18 17:18:29	07/18/2017 17:04:00, 12395.512, 8992.025, 9902.252, 624.691, 459.044, 602.424, 21.564, 22.286, 20.952, 719.841,00,07
2017-07-18 17:19:29	07/18/2017 17:05:00, 13141.826, 9322.727, 9975.842, 624.605, 458.463, 594.598, 21.553, 22.292, 21.356, 719.976,00,07
2017-07-18 17:20:29	07/18/2017 17:06:00, 12860.193, 9247.498, 9927.201, 624.584, 458.681, 599.008, 21.649, 22.297, 21.604, 719.671,00,07
2017-07-18 17:21:29	07/18/2017 17:07:00, 12778.436, 9202.100, 9887.742, 624.877, 459.023, 605.045, 21.624, 22.302, 21.324, 719.773,00,07
2017-07-18 17:22:28	07/18/2017 17:08:00, 12950.451, 9246.861, 9945.932, 624.745, 459.287, 602.374, 21.557, 22.307, 21.409, 719.841,00,07
2017-07-18 17:23:29	07/18/2017 17:09:00, 13075.096, 9243.307, 10029.912, 624.675, 459.454, 601.857, 21.575, 22.307, 21.729, 719.942,00,07
2017-07-18 17:24:29	07/18/2017 17:10:00, 12772.156, 9180.105, 9968.912, 624.718, 459.467, 603.382, 21.543, 22.318, 21.668, 719.909,00,07
2017-07-18 17:25:29	07/18/2017 17:11:00, 13134.316, 9301.686, 9948.441, 624.837, 459.627, 599.852, 21.592, 22.323, 21.718, 719.976,00,07
2017-07-18 17:26:29	07/18/2017 17:12:00, 13135.268, 9299.480, 9979.549, 624.924, 459.825, 601.140, 21.603, 22.323, 21.764, 719.909,00,07
2017-07-18 17:27:29	07/18/2017 17:13:00, 13064.701, 9281.305, 9964.465, 624.970, 460.185, 604.915, 21.557, 22.321, 21.974, 719.773,00,07
2017-07-18 17:28:29	07/18/2017 17:14:00, 13019.490, 9212.410, 9909.639, 624.940, 460.139, 604.399, 21.589, 22.328, 22.062, 719.909,00,07
2017-07-18 17:29:29	07/18/2017 17:15:00, 13109.289, 9295.996, 9908.848, 625.014, 460.261, 605.724, 21.649, 22.328, 22.076, 719.841,00,07
2017-07-18 17:30:29	07/18/2017 17:16:00, 13086.137, 9290.400, 9924.652, 625.250, 460.400, 608.848, 21.653, 22.334, 22.091, 719.807,00,07
2017-07-18 17:31:29	07/18/2017 17:17:00, 12767.674, 9086.943, 9897.086, 625.359, 460.485, 610.517, 21.646, 22.339, 21.910, 720.010,00,07
2017-07-18 17:32:29	07/18/2017 17:18:00, 12742.186, 9156.945, 9912.975, 625.434, 460.571, 613.072, 21.649, 22.339, 21.917, 720.112,00,07
2017-07-18 17:33:29	07/18/2017 17:19:00, 12846.543, 9230.408, 9944.182, 625.448, 460.577, 609.959, 21.649, 22.339, 21.778, 720.044,00,07
2017-07-18 17:34:28	07/18/2017 17:20:00, 12625.656, 9093.063, 9921.279, 625.585, 460.732, 614.011, 21.646, 22.344, 21.952, 719.976,00,07
2017-07-18 17:35:29	07/18/2017 17:21:00, 12527.959, 9101.785, 9944.641, 625.750, 460.910, 614.924, 21.628, 22.344, 21.803, 720.078,00,07
2017-07-18 17:36:29	07/18/2017 17:22:00, 12905.945, 9221.283, 9971.336, 625.913, 461.050, 609.589, 21.660, 22.344, 21.711, 720.180,00,07
2017-07-18 17:37:29	07/18/2017 17:23:00, 12942.041, 9244.973, 9896.664, 625.854, 460.922, 608.639, 21.635, 22.349, 21.821, 719.942,00,07
2017-07-18 17:38:29	07/18/2017 17:24:00, 13158.387, 9285.693, 10003.426, 626.052, 461.039, 606.641, 21.671, 22.344, 21.849, 720.010,00,07
2017-07-18 17:39:29	07/18/2017 17:25:00, 12911.104, 9201.686, 9921.828, 626.168, 461.184, 611.888, 21.681, 22.349, 21.711, 720.078,00,07
2017-07-18 17:40:29	07/18/2017 17:26:00, 12821.016, 9238.438, 9910.236, 626.243, 461.269, 612.504, 21.660, 22.355, 21.775, 719.807,00,07
2017-07-18 17:41:29	07/18/2017 17:27:00, 12731.975, 9293.389, 9896.480, 626.441, 461.537, 615.676, 21.656, 22.360, 21.636, 720.044,00,07
2017-07-18 17:42:28	07/18/2017 17:28:00, 12751.363, 9219.305, 9925.170, 626.536, 461.682, 615.035, 21.649, 22.360, 21.406, 719.739,00,07
2017-07-18 17:43:28	07/18/2017 17:29:00, 12805.223, 9185.354, 9923.766, 626.515, 461.678, 612.673, 21.621, 22.360, 21.690, 719.942,00,07
2017-07-18 17:44:29	07/18/2017 17:30:00, 12835.479, 9238.240, 9930.051, 626.845, 461.949, 612.165, 21.674, 22.360, 21.800, 720.044,00,07
2017-07-18 17:45:29	07/18/2017 17:31:00, 13240.172, 9220.260, 9900.918, 626.719, 461.816, 611.776, 21.681, 22.365, 21.360, 720.010,00,07
2017-07-18 17:46:29	07/18/2017 17:32:00, 13130.729, 9127.547, 9867.551, 626.875, 461.867, 611.667, 21.674, 22.365, 21.338, 719.942,00,07
2017-07-18 17:47:29	07/18/2017 17:33:00, 12732.086, 9159.125, 9872.027, 626.976, 461.923, 614.476, 21.660, 22.365, 21.182, 719.909,00,07
2017-07-18 17:48:28	07/18/2017 17:34:00, 12358.590, 9037.518, 9911.367, 627.029, 461.992, 613.103, 21.671, 22.370, 21.069, 719.909,00,07
2017-07-18 17:49:29	07/18/2017 17:35:00, 12706.969, 9157.357, 9878.381, 627.197, 462.106, 609.743, 21.678, 22.370, 21.122, 719.807,00,07
2017-07-18 17:50:29	07/18/2017 17:36:00, 12562.471, 9143.604, 9883.109, 627.256, 462.167, 611.506, 21.688, 22.370, 21.335, 720.146,00,07
2017-07-18 17:51:29	07/18/2017 17:37:00, 12921.258, 9252.928, 9949.553, 627.411, 462.210, 611.435, 21.674, 22.376, 21.580, 720.214,00,07
2017-07-18 17:53:29	07/18/2017 17:39:00, 13213.463, 9341.322, 10070.109, 627.446, 462.439, 608.641, 21.695, 22.376, 21.782, 720.281,00,07
2017-07-18 17:54:29	07/18/2017 17:40:00, 12943.119, 9251.092, 10021.715, 627.449, 462.544, 610.638, 21.695, 22.381, 21.782, 720.010,00,07
2017-07-18 17:55:28	07/18/2017 17:41:00, 13079.914, 9324.234, 9977.754, 627.549, 462.682, 612.512, 21.702, 22.386, 21.594, 720.146,00,07
2017-07-18 17:56:28	07/18/2017 17:42:00, 12958.977, 9214.293, 9891.865, 627.655, 462.809, 614.416, 21.702, 22.378, 21.434, 720.112,00,07
2017-07-18 17:57:29	07/18/2017 17:43:00, 12682.123, 9132.875, 9881.980, 627.738, 462.895, 615.462, 21.678, 22.381, 21.321, 720.146,00,07
2017-07-18 17:58:28	07/18/2017 17:44:00, 12549.246, 9098.121, 9867.066, 627.909, 463.047, 619.155, 21.671, 22.381, 21.196, 720.180,00,07
2017-07-18 17:59:29	07/18/2017 17:45:00, 12504.557, 9089.303, 9858.287, 628.072, 463.240, 620.069, 21.685, 22.386, 21.285, 720.180,00,07
2017-07-18 18:00:29	07/18/2017 17:46:00, 12579.686, 9151.209, 9902.564, 628.171, 463.396, 622.372, 21.674, 22.389, 21.203, 720.248,00,07
2017-07-18 18:01:29	07/18/2017 17:47:00, 12746.125, 9182.951, 9911.668, 628.335, 463.792, 620.270, 21.667, 22.386, 21.335, 719.942,00,07
2017-07-18 18:02:28	07/18/2017 17:48:00, 12746.314, 9584.238, 9899.809, 628.324, 464.198, 617.168, 21.642, 22.381, 21.459, 720.010,00,07
2017-07-18 18:03:29	07/18/2017 17:49:00, 12816.381, 9358.119, 9895.926, 628.301, 464.512, 615.171, 21.674, 22.386, 21.590, 720.146,00,07
2017-07-18 18:04:29	07/18/2017 17:50:00, 12970.369, 9284.840, 9852.164, 628.402, 464.843, 612.450, 21.635, 22.381, 21.523, 720.044,00,07
2017-07-18 18:05:29	07/18/2017 17:51:00, 12803.059, 9241.357, 9878.352, 628.555, 465.051, 611.396, 21.642, 22.386, 21.477, 720.180,00,07
2017-07-18 18:06:29	07/18/2017 17:52:00, 12871.109, 9245.795, 9980.086, 628.549, 465.070, 611.712, 21.635, 22.391, 21.555, 720.146,00,07
2017-07-18 18:07:29	07/18/2017 17:53:00, 12932.174, 9239.096, 9954.223, 628.536, 465.067, 611.467, 21.631, 22.397, 21.590, 720.078,00,07
2017-07-18 18:08:29	07/18/2017 17:54:00, 12773.627, 9183.068, 9911.541, 628.515, 465.087, 613.753, 21.603, 22.391, 21.470, 720.248,00,07
2017-07-18 18:09:29	07/18/2017 17:55:00, 12890.492, 9183.373, 9941.662, 628.683, 465.339, 615.004, 21.624, 22.391, 21.164, 720.146,00,07
2017-07-18 18:10:29	07/18/2017 17:56:00, 12948.652, 9208.336, 9920.115, 628.837, 465.671, 617.438, 21.674, 22.397, 20.952, 720.112,00,07
2017-07-18 18:11:29	07/18/2017 17:57:00, 13209.719, 9307.902, 9956.084, 628.807, 465.698, 616.135, 21.614, 22.402, 21.062, 720.180,00,07
2017-07-18 18:12:29	07/18/2017 17:58:00, 13508.100, 9392.098, 9992.365, 628.715, 465.730, 609.449, 21.621, 22.397, 21.168, 720.214,00,07
2017-07-18 18:13:29	07/18/2017 17:59:00, 13286.361, 9346.330, 9990.941, 628.913, 465.859, 607.411, 21.656, 22.402, 21.335, 720.078,00,07
2017-07-18 18:14:29	07/18/2017 18:00:00, 13008.539, 9310.549, 9926.658, 628.979, 465.921, 609.413, 21.667, 22.402, 21.257, 720.180,00,07
2017-07-18 18:15:29	07/18/2017 18:01:00, 12972.461, 9292.229, 9975.844, 628.988, 466.059, 609.230, 21.667, 22.412, 21.274, 720.112,00,07
2017-07-18 18:16:29	07/18/2017 18:02:00, 12629.074, 9074.855, 9941.865, 629.200, 466.222, 612.558, 21.702, 22.405, 21.062, 720.146,00,07
2017-07-18 18:17:28	07/18/2017 18:03:00, 12756.287, 9181.586, 9881.365, 629.376, 466.458, 618.274, 21.674, 22.407, 21.101, 720.146,00,07
2017-07-18 18:18:29	07/18/2017 18:04:00, 12776.064, 9218.381, 9941.617, 629.508, 466.687, 622.177, 21.688, 22.402, 21.125, 720.112,00,07
2017-07-18 18:19:29	07/18/2017 18:05:00, 12822.461, 9208.398, 9853.447, 629.645, 466.813, 623.792, 21.710, 22.402, 21.065, 720.248,00,07
2017-07-18 18:20:29	07/18/2017 18:06:00, 12957.742, 9249.682, 9897.846, 629.752, 466.904, 617.546, 21.695, 22.391, 20.661, 720.044,00,07
2017-07-18 18:21:28	07/18/2017 18:07:00, 12769.537, 9159.891, 9832.066, 629.785, 467.054, 617.400, 21.660, 22.397, 20.600, 720.010,00,07
2017-07-18 18:22:28	07/18/2017 18:08:00, 12621.230, 9148.197, 9839.453, 629.868, 467.191, 618.998, 21.660, 22.391, 20.728, 720.180,00,07
2017-07-18 18:23:29	07/18/2017 18:09:00, 12886.301, 9239.553, 9880.980, 629.849, 467.203, 619.574, 21.653, 22.389, 20.905, 720.180,00,07
2017-07-18 18:24:29	07/18/2017 18:10:00, 13029.436, 9265.836, 9874.963, 629.936, 467.332, 614.515, 21.667, 22.394, 20.966, 720.180,00,07
2017-07-18 18:25:28	07/18/2017 18:11:00, 13099.055, 9294.883, 9921.734, 629.974, 467.369, 611.626, 21.695, 22.391, 21.012, 720.180,00,07
2017-07-18 18:26:28	07/18/2017 18:12:00, 12839.658, 9201.160, 9926.734, 630.139, 467.548, 613.142, 21.756, 22.391, 20.934, 720.281,00,07
2017-07-18 18:27:28	07/18/2017 18:13:00, 12717.627, 9158.992, 9897.184, 630.195, 467.735, 616.692, 21.745, 22.389, 20.888, 720.281,00,07
2017-07-18 18:28:29	07/18/2017 18:14:00, 13034.811, 9219.941, 9908.457, 630.345, 467.982, 614.549, 21.734, 22.386, 20.756, 720.248,00,07
2017-07-18 18:29:29	07/18/2017 18:15:00, 12937.369, 9911.859, 9915.934, 630.523, 468.159, 616.138, 21.752, 22.386, 20.856, 720.146,00,07
2017-07-18 18:30:29	07/18/2017 18:16:00, 12794.705, 9438.145, 9910.773, 630.678, 468.299, 620.310, 21.759, 22.386, 20.824, 720.281,00,07
2017-07-18 18:31:29	07/18/2017 18:17:00, 12936.246, 9346.865, 9967.479, 630.744, 468.349, 616.368, 21.770, 22.381, 20.781, 720.349,00,07
2017-07-18 18:32:29	07/18/2017 18:18:00, 13107.244, 9309.881, 9905.160, 630.858, 468.422, 612.431, 21.773, 22.381, 20.838, 720.146,00,07
2017-07-18 18:33:29	07/18/2017 18:19:00, 12825.906, 9238.523, 9909.023, 630.940, 468.505, 614.715, 21.752, 22.381, 20.863, 720.248,00,07
2017-07-18 18:34:29	07/18/2017 18:20:00, 12617.520, 9139.035, 9903.896, 630.981, 468.492, 616.686, 21.763, 22.376, 20.817, 720.281,00,07
2017-07-18 18:35:29	07/18/2017 18:21:00, 12729.715, 9652.295, 9864.871, 631.104, 468.574, 617.428, 21.713, 22.376, 20.717, 720.112,00,07
2017-07-18 18:36:29	07/18/2017 18:22:00, 12888.875, 9359.152, 9809.072, 631.030, 468.477, 614.999, 21.731, 22.381, 20.668, 720.214,00,07
2017-07-18 18:37:29	07/18/2017 18:23:00, 12776.512, 9240.977, 9843.154, 631.084, 468.503, 614.679, 21.653, 22.370, 20.671, 720.248,00,07
2017-07-18 18:38:29	07/18/2017 18:24:00, 12894.709, 9247.518, 9911.541, 631.151, 468.467, 613.055, 21.674, 22.370, 20.664, 720.315,00,07
2017-07-18 18:39:29	07/18/2017 18:25:00, 12978.689, 9263.223, 9877.035, 631.256, 468.443, 612.937, 21.656, 22.370, 20.717, 720.214,00,07
2017-07-18 18:40:29	07/18/2017 18:26:00, 13033.205, 9284.246, 9939.885, 631.293, 468.474, 612.020, 21.702, 22.370, 20.842, 720.180,00,07
2017-07-18 18:41:29	07/18/2017 18:27:00, 13112.402, 9288.057, 9886.813, 631.399, 468.507, 612.728, 21.674, 22.370, 20.948, 720.281,00,07
2017-07-18 18:42:29	07/18/2017 18:28:00, 12839.420, 9223.830, 9846.438, 631.331, 468.403, 614.497, 21.642, 22.365, 20.891, 720.349,00,07
2017-07-18 18:43:29	07/18/2017 18:29:00, 13006.156, 9281.588, 9876.131, 631.266, 468.322, 613.354, 21.642, 22.360, 20.923, 720.417,00,07
2017-07-18 18:44:29	07/18/2017 18:30:00, 12931.545, 9270.873, 9849.934, 631.376, 468.370, 614.453, 21.639, 22.355, 20.781, 720.349,00,07
2017-07-18 18:45:29	07/18/2017 18:31:00, 13005.564, 9307.734, 9872.941, 631.389, 468.383, 610.916, 21.639, 22.349, 20.873, 720.451,00,07
2017-07-18 18:46:29	07/18/2017 18:32:00, 13036.467, 9259.387, 9873.641, 631.451, 468.394, 609.875, 21.681, 22.344, 20.813, 720.281,00,07
2017-07-18 18:47:29	07/18/2017 18:33:00, 12830.283, 9188.625, 9931.920, 631.399, 468.284, 610.831, 21.699, 22.339, 20.714, 720.417,00,07
2017-07-18 18:48:29	07/18/2017 18:34:00, 13081.883, 9265.094, 9974.332, 631.420, 468.358, 608.643, 21.674, 22.339, 20.685, 720.349,00,07
2017-07-18 18:49:29	07/18/2017 18:35:00, 13225.469, 9346.064, 9937.678, 631.217, 468.199, 605.464, 21.674, 22.334, 20.732, 720.451,00,07
2017-07-18 18:50:29	07/18/2017 18:36:00, 13369.902, 9376.584, 10028.824, 631.082, 468.128, 602.928, 21.717, 22.334, 20.820, 720.485,00,07
2017-07-18 18:51:29	07/18/2017 18:37:00, 13309.918, 9331.369, 9975.758, 631.038, 468.057, 603.218, 21.706, 22.331, 20.913, 720.349,00,07
2017-07-18 18:52:28	07/18/2017 18:38:00, 13313.340, 9355.973, 9960.791, 630.920, 468.007, 601.676, 21.752, 22.323, 21.015, 720.417,00,07
2017-07-18 18:53:29	07/18/2017 18:39:00, 13272.701, 9382.084, 9925.334, 630.959, 467.936, 601.312, 21.702, 22.328, 20.898, 720.451,00,07
2017-07-18 18:54:29	07/18/2017 18:40:00, 13317.420, 9419.412, 9956.354, 630.746, 467.733, 601.117, 21.685, 22.313, 20.763, 720.417,00,07
2017-07-18 18:55:28	07/18/2017 18:41:00, 12939.928, 9276.617, 9930.953, 630.676, 467.553, 602.077, 21.681, 22.307, 20.643, 720.519,00,07
2017-07-18 18:56:28	07/18/2017 18:42:00, 13279.000, 9353.861, 9992.088, 630.728, 467.516, 601.776, 21.702, 22.313, 20.771, 720.383,00,07
2017-07-18 18:57:28	07/18/2017 18:43:00, 13429.871, 9338.969, 10020.365, 630.533, 467.258, 601.340, 21.713, 22.307, 20.930, 720.451,00,07
2017-07-18 18:58:29	07/18/2017 18:44:00, 13236.232, 9313.789, 9904.617, 630.479, 466.942, 601.308, 21.681, 22.297, 20.891, 720.383,00,07
2017-07-18 18:59:29	07/18/2017 18:45:00, 13101.594, 9293.266, 9958.588, 630.296, 466.510, 601.454, 21.656, 22.297, 20.806, 720.451,00,07
2017-07-18 19:00:28	07/18/2017 18:46:00, 13191.639, 9300.873, 9884.102, 630.220, 466.237, 601.534, 21.674, 22.297, 20.948, 720.519,00,07
2017-07-18 19:01:29	07/18/2017 18:47:00, 13349.162, 9383.514, 9962.074, 630.178, 466.066, 601.269, 21.681, 22.292, 21.033, 720.451,00,07
2017-07-18 19:02:29	07/18/2017 18:48:00, 13013.652, 9298.889, 9925.598, 630.202, 465.835, 601.917, 21.685, 22.286, 21.203, 720.417,00,07
2017-07-18 19:03:29	07/18/2017 18:49:00, 13121.539, 9362.584, 9936.271, 630.006, 465.358, 601.624, 21.660, 22.276, 21.306, 720.553,00,07
2017-07-18 19:04:29	07/18/2017 18:50:00, 13299.658, 9348.053, 9957.979, 629.888, 465.033, 601.176, 21.639, 22.271, 21.487, 720.587,00,07
2017-07-18 19:05:29	07/18/2017 18:51:00, 13597.086, 9426.797, 10057.848, 629.702, 464.795, 600.755, 21.642, 22.271, 21.480, 720.519,00,07
2017-07-18 19:06:29	07/18/2017 18:52:00, 13513.361, 9413.268, 10045.027, 629.578, 464.616, 600.368, 21.617, 22.268, 21.590, 720.519,00,07
2017-07-18 19:07:28	07/18/2017 18:53:00, 13434.488, 9363.287, 9988.602, 629.424, 464.374, 600.092, 21.610, 22.260, 21.633, 720.451,00,07
2017-07-18 19:08:29	07/18/2017 18:54:00, 13487.104, 9386.037, 9994.580, 629.284, 464.069, 599.743, 21.639, 22.250, 21.629, 720.553,00,07
2017-07-18 19:09:29	07/18/2017 18:55:00, 13504.078, 9424.363, 10024.094, 629.180, 463.912, 599.583, 21.592, 22.244, 21.647, 720.621,00,07
2017-07-18 19:10:29	07/18/2017 18:56:00, 13331.305, 9358.338, 9985.721, 628.993, 463.635, 599.675, 21.561, 22.239, 21.629, 720.553,00,07
2017-07-18 19:11:29	07/18/2017 18:57:00, 13226.771, 9277.861, 9966.906, 628.912, 463.536, 599.817, 21.575, 22.234, 21.647, 720.587,00,07
2017-07-18 19:12:29	07/18/2017 18:58:00, 13766.908, 9320.012, 9904.293, 628.836, 463.448, 599.734, 21.603, 22.223, 21.715, 720.519,00,07
2017-07-18 19:13:29	07/18/2017 18:59:00, 13354.158, 9344.678, 9970.775, 628.847, 463.380, 599.932, 21.575, 22.229, 21.736, 720.451,00,07
2017-07-18 19:14:29	07/18/2017 19:00:00, 13323.059, 9362.078, 9921.305, 628.520, 463.035, 599.463, 21.561, 22.213, 21.775, 720.655,00,07
2017-07-18 19:15:29	07/18/2017 19:01:00, 13538.277, 9352.283, 10033.322, 628.210, 462.805, 598.987, 21.561, 22.202, 21.839, 720.756,00,07
2017-07-18 19:16:29	07/18/2017 19:02:00, 13717.623, 9405.188, 10164.037, 628.113, 462.692, 598.755, 21.617, 22.197, 21.874, 720.688,00,07
2017-07-18 19:17:29	07/18/2017 19:03:00, 13553.383, 9403.281, 10065.588, 627.859, 462.491, 598.378, 21.564, 22.192, 21.796, 720.621,00,07
2017-07-18 19:18:29	07/18/2017 19:04:00, 13544.299, 9455.074, 10088.238, 627.732, 462.358, 598.193, 21.575, 22.192, 21.793, 720.383,00,07
2017-07-18 19:19:29	07/18/2017 19:05:00, 13345.377, 9394.500, 9940.398, 627.623, 462.225, 597.973, 21.646, 22.181, 21.754, 720.824,00,07
2017-07-18 19:20:29	07/18/2017 19:06:00, 13443.445, 9396.396, 10079.580, 627.597, 462.197, 597.899, 21.660, 22.176, 21.746, 720.722,00,07
2017-07-18 19:21:29	07/18/2017 19:07:00, 13209.963, 9339.926, 9982.180, 627.210, 461.911, 597.562, 21.582, 22.176, 21.775, 720.587,00,07
2017-07-18 19:22:29	07/18/2017 19:08:00, 13366.008, 9361.721, 9961.566, 627.238, 461.993, 597.557, 21.614, 22.158, 21.867, 720.688,00,07
2017-07-18 19:23:29	07/18/2017 19:09:00, 13400.385, 9386.701, 9975.861, 627.005, 461.871, 597.339, 21.571, 22.150, 21.849, 720.858,00,07
2017-07-18 19:24:29	07/18/2017 19:10:00, 13265.986, 9318.826, 9896.674, 626.955, 461.817, 597.363, 21.560, 22.145, 21.888, 720.688,00,07
2017-07-18 19:25:29	07/18/2017 19:11:00, 13055.246, 9259.975, 9930.584, 626.893, 461.807, 597.365, 21.585, 22.134, 21.959, 720.688,00,07
2017-07-18 19:26:29	07/18/2017 19:12:00, 13276.029, 9326.049, 9999.418, 626.907, 461.817, 597.377, 21.589, 22.129, 21.952, 720.655,00,07
2017-07-18 19:27:29	07/18/2017 19:13:00, 13564.451, 9424.764, 10057.609, 626.758, 461.725, 597.185, 21.607, 22.124, 21.956, 720.688,00,07
2017-07-18 19:28:29	07/18/2017 19:14:00, 13514.760, 9386.143, 10010.500, 626.604, 461.582, 596.992, 21.575, 22.118, 22.045, 720.722,00,07
2017-07-18 19:29:29	07/18/2017 19:15:00, 13328.609, 9348.615, 9983.021, 626.398, 461.452, 596.822, 21.575, 22.108, 22.098, 720.722,00,07
2017-07-18 19:30:29	07/18/2017 19:16:00, 13132.855, 9352.467, 9975.725, 626.305, 461.392, 596.743, 21.511, 22.097, 22.062, 720.688,00,07
2017-07-18 19:31:29	07/18/2017 19:17:00, 13407.813, 9396.963, 10074.484, 626.245, 461.310, 596.655, 21.564, 22.090, 22.101, 720.756,00,07
2017-07-18 19:32:29	07/18/2017 19:18:00, 13330.143, 9359.189, 9959.707, 626.028, 461.135, 596.396, 21.500, 22.076, 22.062, 720.858,00,07
2017-07-18 19:33:29	07/18/2017 19:19:00, 13156.395, 9268.400, 9896.193, 625.947, 461.028, 596.382, 21.553, 22.069, 22.020, 720.824,00,07
2017-07-18 19:34:29	07/18/2017 19:20:00, 13252.113, 9284.553, 9952.277, 625.917, 460.981, 596.358, 21.529, 22.063, 22.080, 720.756,00,07
2017-07-18 19:35:29	07/18/2017 19:21:00, 13472.582, 9682.533, 10100.480, 625.783, 460.912, 596.269, 21.532, 22.061, 22.020, 720.858,00,07
2017-07-18 19:36:29	07/18/2017 19:22:00, 13291.523, 9639.742, 9990.037, 625.759, 460.887, 596.249, 21.564, 22.050, 22.080, 720.858,00,07
2017-07-18 19:37:29	07/18/2017 19:23:00, 13225.646, 9383.504, 9963.059, 625.564, 460.773, 596.145, 21.539, 22.040, 22.119, 720.824,00,07
2017-07-18 19:38:29	07/18/2017 19:24:00, 13358.865, 9380.793, 10009.303, 625.592, 460.830, 596.143, 21.525, 22.040, 22.069, 720.824,00,07
2017-07-18 19:39:28	07/18/2017 19:25:00, 13282.859, 9362.844, 10000.996, 625.510, 460.794, 596.177, 21.546, 22.024, 22.165, 720.790,00,07
2017-07-18 19:40:29	07/18/2017 19:26:00, 13370.100, 9364.215, 10016.160, 625.445, 460.775, 596.132, 21.564, 22.016, 22.158, 720.892,00,07
2017-07-18 19:41:29	07/18/2017 19:27:00, 13267.287, 9331.572, 9995.045, 625.410, 460.731, 596.194, 21.571, 22.003, 22.112, 720.790,00,07
2017-07-18 19:42:29	07/18/2017 19:28:00, 13265.150, 9348.482, 9974.793, 625.257, 460.667, 596.104, 21.511, 21.987, 22.126, 720.858,00,07
2017-07-18 19:43:29	07/18/2017 19:29:00, 13226.664, 9346.828, 9913.797, 625.161, 460.649, 596.076, 21.550, 21.979, 22.130, 720.858,00,07
2017-07-18 19:44:29	07/18/2017 19:30:00, 13304.852, 9385.939, 10029.045, 625.034, 460.557, 596.000, 21.518, 21.971, 22.147, 720.790,00,07
2017-07-18 19:45:29	07/18/2017 19:31:00, 13298.682, 9350.445, 9939.574, 624.939, 460.490, 595.838, 21.490, 21.961, 21.825, 720.926,00,07
2017-07-18 19:46:29	07/18/2017 19:32:00, 13263.740, 9328.813, 9916.514, 624.895, 460.454, 595.779, 21.458, 21.956, 22.080, 720.756,00,07
2017-07-18 19:47:29	07/18/2017 19:33:00, 13544.736, 9387.936, 10054.484, 624.792, 460.412, 595.710, 21.504, 21.950, 22.162, 720.756,00,07
2017-07-18 19:48:29	07/18/2017 19:34:00, 13350.887, 9342.695, 10004.949, 624.622, 460.248, 595.545, 21.514, 21.935, 22.034, 720.790,00,07
2017-07-18 19:49:29	07/18/2017 19:35:00, 13308.824, 9335.021, 9925.598, 624.588, 460.278, 595.540, 21.493, 21.935, 22.066, 720.790,00,07
2017-07-18 19:50:29	07/18/2017 19:36:00, 13269.447, 9302.215, 9927.613, 624.620, 460.272, 595.507, 21.529, 21.924, 22.062, 720.621,00,07
2017-07-18 19:51:29	07/18/2017 19:37:00, 13455.082, 9363.756, 10528.400, 624.414, 460.126, 595.350, 21.482, 21.914, 22.066, 720.824,00,07
2017-07-18 19:52:29	07/18/2017 19:38:00, 13308.611, 9317.129, 10111.949, 624.269, 460.004, 595.279, 21.475, 21.908, 22.041, 720.790,00,07
2017-07-18 19:53:29	07/18/2017 19:39:00, 13297.379, 9316.162, 10023.352, 624.128, 459.944, 595.239, 21.507, 21.898, 22.030, 720.824,00,07
2017-07-18 19:54:29	07/18/2017 19:40:00, 13365.910, 9338.748, 10004.535, 623.995, 459.833, 595.082, 21.461, 21.890, 21.853, 720.790,00,07
2017-07-18 19:55:29	07/18/2017 19:41:00, 13494.965, 9362.266, 10012.432, 623.761, 459.684, 594.881, 21.411, 21.882, 21.697, 720.892,00,07
2017-07-18 19:56:29	07/18/2017 19:42:00, 13282.221, 9326.992, 9937.305, 623.560, 459.556, 594.767, 21.401, 21.861, 21.438, 720.858,00,07
2017-07-18 19:57:29	07/18/2017 19:43:00, 13136.633, 9321.428, 9852.484, 623.542, 459.520, 594.772, 21.376, 21.851, 21.438, 720.858,00,07
2017-07-18 19:58:29	07/18/2017 19:44:00, 13157.721, 9339.543, 9851.453, 623.430, 459.413, 594.637, 21.401, 21.837, 21.243, 720.722,00,07
2017-07-18 19:59:29	07/18/2017 19:45:00, 13087.459, 9320.279, 9877.584, 623.346, 459.327, 594.580, 21.379, 21.829, 21.487, 720.756,00,07
2017-07-18 20:00:29	07/18/2017 19:46:00, 13112.715, 9325.939, 9951.811, 623.290, 459.297, 594.587, 21.383, 21.819, 21.743, 720.722,00,07
2017-07-18 20:01:29	07/18/2017 19:47:00, 13168.006, 9286.459, 9916.648, 623.176, 459.208, 594.487, 21.348, 21.811, 21.658, 720.756,00,07
2017-07-18 20:02:29	07/18/2017 19:48:00, 12864.668, 9235.568, 9888.502, 623.171, 459.179, 594.562, 21.365, 21.801, 21.133, 720.722,00,07
2017-07-18 20:03:29	07/18/2017 19:49:00, 13178.293, 9315.586, 9877.598, 623.143, 459.175, 594.574, 21.404, 21.793, 20.980, 720.688,00,07
2017-07-18 20:04:29	07/18/2017 19:50:00, 13002.193, 9244.473, 9862.789, 623.125, 459.128, 594.595, 21.419, 21.788, 21.115, 720.824,00,07
2017-07-18 20:05:29	07/18/2017 19:51:00, 13055.664, 9270.230, 9906.541, 623.139, 459.110, 594.642, 21.426, 21.777, 21.296, 720.655,00,07
2017-07-18 20:06:29	07/18/2017 19:52:00, 13100.373, 9318.270, 9919.947, 623.503, 459.080, 594.595, 21.390, 21.766, 21.338, 720.688,00,07
2017-07-18 20:07:29	07/18/2017 19:53:00, 13191.039, 9332.652, 9895.297, 620.158, 458.872, 594.409, 21.340, 21.764, 20.994, 720.655,00,07
2017-07-18 20:08:29	07/18/2017 19:54:00, 13167.316, 9292.982, 9857.229, 618.747, 458.097, 594.332, 21.312, 21.753, 21.147, 720.722,00,07
2017-07-18 20:09:29	07/18/2017 19:55:00, 12788.422, 9211.771, 9851.264, 619.328, 456.517, 594.377, 21.348, 21.740, 20.721, 720.722,00,07
2017-07-18 20:10:28	07/18/2017 19:56:00, 12924.660, 9270.393, 9902.760, 619.745, 455.748, 594.380, 21.340, 21.735, 20.973, 720.621,00,07
2017-07-18 20:11:29	07/18/2017 19:57:00, 13090.771, 9273.361, 9862.779, 619.872, 455.674, 594.312, 21.326, 21.717, 21.243, 720.655,00,07
2017-07-18 20:12:29	07/18/2017 19:58:00, 13019.760, 9273.344, 9872.564, 619.736, 455.448, 594.217, 21.312, 21.703, 21.147, 720.655,00,07
2017-07-18 20:13:29	07/18/2017 19:59:00, 12929.840, 9302.607, 9876.166, 619.422, 455.375, 594.189, 21.301, 21.698, 20.909, 720.756,00,07
2017-07-18 20:14:29	07/18/2017 20:00:00, 12995.375, 9297.316, 9907.512, 619.766, 455.353, 594.193, 21.351, 21.677, 20.994, 720.688,00,07
2017-07-18 20:15:29	07/18/2017 20:01:00, 13146.334, 9303.133, 9904.582, 619.464, 455.291, 594.100, 21.291, 21.669, 21.250, 720.722,00,07
2017-07-18 20:16:29	07/18/2017 20:02:00, 13218.605, 9298.041, 9920.943, 619.240, 455.234, 594.051, 21.280, 21.661, 21.097, 720.722,00,07
2017-07-18 20:17:29	07/18/2017 20:03:00, 12976.947, 9235.805, 9880.090, 619.438, 455.120, 593.960, 21.277, 21.651, 20.355, 720.688,00,07
2017-07-18 20:18:29	07/18/2017 20:04:00, 12928.066, 9239.990, 9822.186, 619.552, 454.879, 593.915, 21.230, 21.640, 20.519, 720.655,00,07
2017-07-18 20:19:29	07/18/2017 20:05:00, 12868.744, 9200.885, 9862.912, 619.644, 454.652, 593.799, 21.195, 21.630, 20.370, 720.621,00,07
2017-07-18 20:20:29	07/18/2017 20:06:00, 12683.014, 9206.682, 9859.238, 620.022, 454.438, 593.882, 21.230, 21.619, 20.377, 720.688,00,07
2017-07-18 20:21:29	07/18/2017 20:07:00, 12759.484, 9227.184, 9831.270, 620.249, 454.195, 593.814, 21.206, 21.611, 20.199, 720.621,00,07
2017-07-18 20:22:29	07/18/2017 20:08:00, 12705.598, 9175.035, 9878.504, 620.443, 454.065, 593.766, 21.184, 21.601, 20.153, 720.587,00,07
2017-07-18 20:23:29	07/18/2017 20:09:00, 12746.291, 9173.463, 9814.900, 620.615, 453.911, 593.730, 21.213, 21.588, 20.213, 720.722,00,07
2017-07-18 20:24:29	07/18/2017 20:10:00, 12791.072, 9100.293, 9834.238, 620.671, 453.986, 593.804, 21.199, 21.585, 20.551, 720.655,00,07
2017-07-18 20:25:29	07/18/2017 20:11:00, 12717.922, 9179.893, 9850.477, 620.797, 454.211, 593.968, 21.245, 21.567, 20.114, 720.688,00,07
2017-07-18 20:26:29	07/18/2017 20:12:00, 12606.633, 9132.631, 9821.205, 620.899, 454.237, 594.058, 21.191, 21.562, 20.441, 720.621,00,07
2017-07-18 20:27:29	07/18/2017 20:13:00, 12795.586, 9180.602, 9868.828, 620.771, 454.275, 594.165, 21.213, 21.551, 20.480, 720.655,00,07
2017-07-18 20:28:29	07/18/2017 20:14:00, 12794.715, 9194.629, 9886.334, 620.831, 454.383, 594.559, 21.135, 21.543, 20.575, 720.553,00,07
2017-07-18 20:29:29	07/18/2017 20:15:00, 12821.416, 9184.996, 9855.174, 621.096, 454.472, 596.968, 21.191, 21.541, 20.717, 720.655,00,07
2017-07-18 20:30:29	07/18/2017 20:16:00, 13293.330, 9298.814, 9957.990, 620.896, 454.536, 594.637, 21.149, 21.525, 21.076, 720.655,00,07
2017-07-18 20:31:29	07/18/2017 20:17:00, 12970.107, 9251.980, 9866.443, 620.917, 454.706, 594.679, 21.167, 21.520, 20.717, 720.621,00,07
2017-07-18 20:32:29	07/18/2017 20:18:00, 13204.340, 9329.979, 9873.553, 620.729, 454.726, 593.868, 21.184, 21.509, 20.565, 720.621,00,07
2017-07-18 20:33:29	07/18/2017 20:19:00, 13097.346, 9290.598, 9897.033, 620.620, 454.816, 593.430, 21.177, 21.499, 20.487, 720.519,00,07
2017-07-18 20:34:29	07/18/2017 20:20:00, 13160.047, 9278.889, 9921.375, 620.424, 454.684, 592.921, 21.163, 21.488, 20.824, 720.553,00,07
2017-07-18 20:35:29	07/18/2017 20:21:00, 13018.396, 9252.031, 9894.898, 620.386, 454.749, 592.870, 21.145, 21.483, 20.707, 720.587,00,07
2017-07-18 20:36:30	07/18/2017 20:22:00, 13006.625, 9266.533, 9919.795, 620.175, 454.696, 592.465, 21.074, 21.478, 20.888, 720.485,00,07
2017-07-18 20:37:30	07/18/2017 20:23:00, 13072.861, 9250.889, 9895.605, 620.375, 454.803, 593.248, 21.089, 21.467, 20.771, 720.485,00,07
2017-07-18 20:38:29	07/18/2017 20:24:00, 12870.078, 9175.967, 9875.768, 620.387, 454.762, 593.417, 21.053, 21.451, 20.558, 720.587,00,07
2017-07-18 20:39:29	07/18/2017 20:25:00, 12994.939, 9232.965, 9904.938, 620.322, 454.799, 591.573, 21.099, 21.446, 20.572, 720.519,00,07
2017-07-18 20:40:29	07/18/2017 20:26:00, 13136.736, 9262.594, 9826.395, 619.995, 454.743, 588.769, 21.099, 21.430, 20.387, 720.417,00,07
2017-07-18 20:41:29	07/18/2017 20:27:00, 12903.906, 9153.674, 9838.375, 619.665, 454.716, 589.056, 21.110, 21.420, 20.366, 720.553,00,07
2017-07-18 20:42:29	07/18/2017 20:28:00, 12768.900, 9179.563, 9845.295, 619.495, 454.716, 589.474, 21.117, 21.412, 20.203, 720.451,00,07
2017-07-18 20:43:29	07/18/2017 20:29:00, 12658.779, 9155.385, 9875.793, 619.345, 454.661, 589.603, 21.085, 21.404, 19.564, 720.519,00,07
2017-07-18 20:44:29	07/18/2017 20:30:00, 12742.523, 9172.156, 9837.574, 619.185, 454.654, 589.891, 21.096, 21.388, 19.876, 720.553,00,07
2017-07-18 20:45:29	07/18/2017 20:31:00, 12840.861, 9200.295, 9885.828, 618.980, 454.544, 589.655, 21.039, 21.386, 20.043, 720.519,00,07
2017-07-18 20:46:29	07/18/2017 20:32:00, 12849.320, 9154.262, 9839.379, 618.691, 454.417, 589.035, 21.021, 21.367, 20.185, 720.485,00,07
2017-07-18 20:47:29	07/18/2017 20:33:00, 12973.178, 9224.357, 9879.742, 618.536, 454.439, 588.452, 21.025, 21.362, 19.986, 720.519,00,07
2017-07-18 20:48:29	07/18/2017 20:34:00, 12720.412, 9164.711, 9866.160, 618.407, 454.406, 588.336, 21.021, 21.351, 19.851, 720.587,00,07
2017-07-18 20:49:29	07/18/2017 20:35:00, 12651.236, 9177.699, 9866.213, 618.392, 454.412, 588.597, 21.035, 21.344, 19.841, 720.621,00,07
2017-07-18 20:50:29	07/18/2017 20:36:00, 12618.314, 9120.498, 9872.082, 618.308, 454.432, 588.963, 21.028, 21.336, 19.734, 720.519,00,07
2017-07-18 20:51:29	07/18/2017 20:37:00, 12755.791, 9168.496, 9859.908, 618.172, 454.428, 589.304, 21.067, 21.325, 19.695, 720.587,00,07
2017-07-18 20:52:29	07/18/2017 20:38:00, 12918.916, 9216.719, 9840.047, 617.976, 454.346, 588.970, 21.035, 21.320, 19.734, 720.587,00,07
2017-07-18 20:53:29	07/18/2017 20:39:00, 12783.572, 9164.855, 9797.633, 617.765, 454.209, 588.626, 21.046, 21.307, 19.500, 720.587,00,07
2017-07-18 20:54:29	07/18/2017 20:40:00, 12795.563, 9204.209, 9789.553, 617.803, 454.230, 588.567, 21.035, 21.299, 19.436, 720.655,00,07
2017-07-18 20:55:29	07/18/2017 20:41:00, 12860.680, 9228.477, 9809.865, 617.523, 454.111, 588.099, 21.021, 21.291, 19.387, 720.655,00,07
2017-07-18 20:56:29	07/18/2017 20:42:00, 12765.369, 9208.184, 9835.098, 617.268, 453.970, 587.677, 21.021, 21.278, 19.323, 720.587,00,07
2017-07-18 20:57:29	07/18/2017 20:43:00, 12777.676, 9195.795, 9796.672, 617.129, 453.864, 587.397, 20.964, 21.267, 19.365, 720.587,00,07
2017-07-18 20:58:29	07/18/2017 20:44:00, 12768.361, 9150.172, 9861.053, 616.989, 453.844, 587.193, 20.986, 21.257, 19.571, 720.587,00,07
2017-07-18 20:59:29	07/18/2017 20:45:00, 12709.836, 9112.768, 9823.498, 616.927, 453.783, 587.047, 20.975, 21.252, 19.600, 720.621,00,07
2017-07-18 21:00:29	07/18/2017 20:46:00, 12843.967, 9201.268, 9839.268, 616.689, 453.699, 586.758, 20.957, 21.246, 19.543, 720.587,00,07
2017-07-18 21:01:29	07/18/2017 20:47:00, 12904.998, 9185.039, 9826.363, 616.548, 453.607, 586.599, 20.996, 21.236, 19.376, 720.655,00,07
2017-07-18 21:02:29	07/18/2017 20:48:00, 12559.943, 9071.816, 9770.305, 616.574, 453.569, 586.655, 20.939, 21.220, 19.099, 720.688,00,07
2017-07-18 21:03:29	07/18/2017 20:49:00, 12446.953, 9007.176, 9821.496, 616.470, 453.508, 586.578, 20.950, 21.217, 19.223, 720.688,00,07
2017-07-18 21:04:29	07/18/2017 20:50:00, 12679.201, 9103.170, 9812.355, 616.370, 453.445, 586.540, 20.936, 21.202, 19.333, 720.621,00,07
2017-07-18 21:05:30	07/18/2017 20:51:00, 12721.783, 9133.939, 9828.691, 616.314, 453.399, 586.489, 20.904, 21.199, 19.025, 720.587,00,07
2017-07-18 21:06:29	07/18/2017 20:52:00, 12983.250, 9187.643, 9935.828, 616.091, 453.232, 586.221, 20.876, 21.183, 19.447, 720.587,00,07
2017-07-18 21:07:29	07/18/2017 20:53:00, 12698.004, 9131.338, 9828.350, 615.906, 453.123, 586.129, 20.879, 21.173, 19.465, 720.722,00,07
2017-07-18 21:08:29	07/18/2017 20:54:00, 12759.928, 9169.719, 9793.309, 615.980, 453.146, 586.266, 20.900, 21.162, 19.330, 720.621,00,07
2017-07-18 21:09:29	07/18/2017 20:55:00, 12717.627, 9189.510, 9781.725, 615.830, 453.063, 586.177, 20.872, 21.157, 19.234, 720.688,00,07
2017-07-18 21:10:29	07/18/2017 20:56:00, 12636.354, 9084.721, 9818.143, 615.758, 452.953, 585.944, 20.872, 21.152, 18.918, 720.621,00,07
2017-07-18 21:11:30	07/18/2017 20:57:00, 12420.158, 8950.824, 9855.633, 615.788, 452.920, 585.947, 20.876, 21.146, 18.893, 720.519,00,07
2017-07-18 21:12:29	07/18/2017 20:58:00, 12086.266, 8844.121, 9899.879, 615.792, 452.885, 586.098, 20.897, 21.139, 18.847, 720.655,00,07
2017-07-18 21:13:29	07/18/2017 20:59:00, 12658.666, 9091.508, 9934.717, 615.520, 452.750, 585.833, 20.854, 21.120, 19.199, 720.688,00,07
2017-07-18 21:14:29	07/18/2017 21:00:00, 12442.023, 9019.180, 9870.063, 614.347, 452.593, 585.487, 20.805, 21.107, 18.868, 720.587,00,07
2017-07-18 21:15:29	07/18/2017 21:01:00, 12484.590, 9084.850, 9739.795, 607.183, 452.452, 585.144, 20.815, 21.102, 18.829, 720.587,00,07
2017-07-18 21:16:29	07/18/2017 21:02:00, 12618.646, 9073.463, 9830.047, 603.658, 452.325, 584.963, 20.787, 21.096, 18.893, 720.655,00,07
2017-07-18 21:17:29	07/18/2017 21:03:00, 12630.791, 9122.787, 9768.543, 602.213, 451.846, 584.701, 20.794, 21.086, 18.918, 720.655,00,07
2017-07-18 21:18:29	07/18/2017 21:04:00, 12589.242, 9087.709, 9760.145, 604.238, 449.118, 584.530, 20.762, 21.078, 18.794, 720.655,00,07
2017-07-18 21:19:29	07/18/2017 21:05:00, 12581.943, 9107.242, 9793.350, 604.526, 446.838, 584.283, 20.758, 21.068, 18.975, 720.688,00,07
2017-07-18 21:20:29	07/18/2017 21:06:00, 12676.078, 9137.182, 9789.994, 604.815, 445.305, 584.105, 20.780, 21.057, 19.340, 720.655,00,07
2017-07-18 21:21:29	07/18/2017 21:07:00, 12822.611, 9180.455, 9804.330, 604.272, 444.523, 583.866, 20.716, 21.052, 19.131, 720.621,00,07
2017-07-18 21:22:29	07/18/2017 21:08:00, 13288.805, 9124.588, 9833.559, 603.324, 444.017, 583.479, 20.688, 21.041, 19.234, 720.553,00,07
2017-07-18 21:23:29	07/18/2017 21:09:00, 12856.682, 9136.836, 9831.859, 603.421, 444.148, 583.441, 20.709, 21.031, 19.298, 720.688,00,07
2017-07-18 21:24:29	07/18/2017 21:10:00, 12695.322, 9103.201, 9838.018, 603.070, 443.973, 583.314, 20.716, 21.031, 19.064, 720.587,00,07
2017-07-18 21:25:29	07/18/2017 21:11:00, 12886.041, 9192.410, 9850.785, 603.008, 443.847, 583.076, 20.695, 21.020, 19.883, 720.587,00,07
2017-07-18 21:26:29	07/18/2017 21:12:00, 12735.910, 9142.340, 9799.822, 603.514, 443.909, 582.997, 20.716, 21.010, 19.624, 720.553,00,07
2017-07-18 21:27:29	07/18/2017 21:13:00, 12611.299, 9056.205, 9846.711, 603.631, 443.779, 582.838, 20.705, 21.004, 19.525, 720.519,00,07
2017-07-18 21:28:30	07/18/2017 21:14:00, 12658.965, 9076.896, 9814.941, 603.698, 443.632, 582.674, 20.705, 20.989, 19.340, 720.519,00,07
2017-07-18 21:29:29	07/18/2017 21:15:00, 12778.926, 9134.268, 9830.449, 603.333, 443.465, 582.382, 20.705, 20.981, 19.805, 720.621,00,07
2017-07-18 21:30:29	07/18/2017 21:16:00, 12561.643, 9032.602, 9819.328, 603.213, 443.367, 582.346, 20.670, 20.970, 19.319, 720.553,00,07
2017-07-18 21:31:29	07/18/2017 21:17:00, 12344.504, 9018.684, 9854.678, 603.177, 443.289, 581.979, 20.712, 20.957, 19.309, 720.587,00,07
2017-07-18 21:32:29	07/18/2017 21:18:00, 12454.240, 9114.504, 9814.705, 603.152, 443.176, 579.530, 20.656, 20.941, 19.376, 720.553,00,07
2017-07-18 21:33:29	07/18/2017 21:19:00, 12650.023, 9102.771, 9802.631, 603.308, 443.092, 576.348, 20.638, 20.936, 19.631, 720.553,00,07
2017-07-18 21:34:30	07/18/2017 21:20:00, 12840.002, 9162.463, 9804.605, 602.894, 442.885, 571.358, 20.634, 20.926, 19.692, 720.553,00,07
2017-07-18 21:35:30	07/18/2017 21:21:00, 12247.779, 8945.975, 9870.021, 603.136, 442.985, 570.632, 20.620, 20.920, 19.305, 720.485,00,07
2017-07-18 21:36:29	07/18/2017 21:22:00, 12572.410, 9059.553, 9807.768, 602.928, 442.751, 572.010, 20.556, 20.915, 19.355, 720.553,00,07
2017-07-18 21:37:30	07/18/2017 21:23:00, 12718.889, 9121.654, 9842.719, 602.669, 442.663, 570.803, 20.613, 20.905, 19.159, 720.587,00,07
2017-07-18 21:38:29	07/18/2017 21:24:00, 12746.482, 9118.564, 9820.496, 602.355, 442.416, 569.702, 20.595, 20.902, 19.259, 720.655,00,07
2017-07-18 21:39:29	07/18/2017 21:25:00, 12864.100, 9192.480, 9821.801, 601.916, 442.260, 568.872, 20.602, 20.894, 19.227, 720.587,00,07
2017-07-18 21:40:29	07/18/2017 21:26:00, 12507.219, 9015.229, 9810.109, 601.621, 442.030, 568.965, 20.574, 20.884, 19.191, 720.553,00,07
2017-07-18 21:41:30	07/18/2017 21:27:00, 12747.484, 9110.652, 9788.307, 601.508, 441.938, 568.738, 20.592, 20.878, 19.064, 720.553,00,07
2017-07-18 21:42:29	07/18/2017 21:28:00, 12741.455, 9138.713, 9821.313, 601.237, 441.731, 568.561, 20.595, 20.873, 19.337, 720.553,00,07
2017-07-18 21:43:29	07/18/2017 21:29:00, 12768.477, 9141.648, 9811.350, 601.130, 441.605, 568.222, 20.560, 20.860, 19.365, 720.621,00,07
2017-07-18 21:44:29	07/18/2017 21:30:00, 12654.064, 9062.453, 9868.391, 601.068, 441.509, 568.310, 20.567, 20.852, 19.128, 720.587,00,07
2017-07-18 21:45:30	07/18/2017 21:31:00, 12794.434, 9145.697, 9823.314, 600.784, 441.197, 567.857, 20.514, 20.847, 19.206, 720.587,00,07
2017-07-18 21:46:29	07/18/2017 21:32:00, 12614.986, 9093.557, 9835.627, 601.092, 441.271, 568.448, 20.563, 20.839, 19.149, 720.519,00,07
2017-07-18 21:47:29	07/18/2017 21:33:00, 12804.918, 9162.023, 9819.434, 600.933, 441.105, 568.352, 20.535, 20.831, 19.159, 720.553,00,07
2017-07-18 21:48:30	07/18/2017 21:34:00, 12786.705, 9155.479, 9769.539, 600.929, 440.992, 568.240, 20.514, 20.820, 19.230, 720.587,00,07
2017-07-18 21:49:29	07/18/2017 21:35:00, 12490.008, 9069.535, 9757.619, 600.845, 440.899, 568.516, 20.503, 20.810, 19.018, 720.519,00,07
2017-07-18 21:50:29	07/18/2017 21:36:00, 12687.432, 9123.361, 9811.775, 600.659, 440.762, 568.455, 20.467, 20.805, 19.188, 720.485,00,07
2017-07-18 21:51:29	07/18/2017 21:37:00, 12634.098, 9153.553, 9846.648, 600.532, 440.718, 568.496, 20.485, 20.799, 19.046, 720.485,00,07
2017-07-18 21:52:29	07/18/2017 21:38:00, 12677.775, 9111.586, 9887.447, 600.440, 440.673, 568.354, 20.496, 20.789, 19.131, 720.519,00,07
2017-07-18 21:53:30	07/18/2017 21:39:00, 12687.977, 9112.607, 9823.486, 600.323, 440.617, 568.161, 20.524, 20.789, 19.177, 720.417,00,07
2017-07-18 21:54:29	07/18/2017 21:40:00, 12722.650, 9131.105, 9776.727, 600.113, 440.462, 567.858, 20.496, 20.784, 19.106, 720.519,00,07
2017-07-18 21:55:29	07/18/2017 21:41:00, 12730.590, 9144.527, 9789.203, 599.837, 440.304, 567.579, 20.443, 20.768, 19.482, 720.417,00,07
2017-07-18 21:56:29	07/18/2017 21:42:00, 12560.006, 9084.760, 9826.684, 599.889, 440.256, 567.757, 20.489, 20.762, 19.301, 720.383,00,07
2017-07-18 21:57:29	07/18/2017 21:43:00, 12753.283, 9156.146, 9758.854, 599.820, 440.160, 567.567, 20.467, 20.749, 19.713, 720.451,00,07
2017-07-18 21:58:29	07/18/2017 21:44:00, 12797.436, 9156.752, 9858.842, 599.647, 440.070, 567.532, 20.478, 20.747, 19.479, 720.349,00,07
2017-07-18 21:59:29	07/18/2017 21:45:00, 12615.006, 9117.986, 9844.863, 599.565, 440.007, 567.497, 20.485, 20.731, 19.504, 720.315,00,07
2017-07-18 22:00:30	07/18/2017 21:46:00, 12668.223, 9110.828, 9826.533, 599.481, 439.963, 567.484, 20.475, 20.731, 19.809, 720.315,00,07
2017-07-18 22:01:30	07/18/2017 21:47:00, 12865.490, 9180.336, 9822.902, 599.309, 439.865, 567.335, 20.510, 20.715, 19.745, 720.349,00,07
2017-07-18 22:02:29	07/18/2017 21:48:00, 13602.723, 9240.762, 9821.543, 599.213, 439.825, 567.324, 20.460, 20.710, 20.228, 720.315,00,07
2017-07-18 22:03:29	07/18/2017 21:49:00, 13339.357, 9199.041, 9859.326, 599.057, 439.745, 567.178, 20.460, 20.699, 20.050, 720.349,00,07
2017-07-18 22:04:29	07/18/2017 21:50:00, 12956.643, 9178.988, 9838.275, 598.919, 439.647, 567.265, 20.475, 20.697, 20.228, 720.349,00,07
2017-07-18 22:05:29	07/18/2017 21:51:00, 12845.643, 9165.920, 9808.965, 598.890, 439.675, 567.437, 20.439, 20.689, 20.267, 720.349,00,07
2017-07-18 22:06:29	07/18/2017 21:52:00, 12810.682, 9140.809, 9795.461, 598.718, 439.576, 567.289, 20.404, 20.681, 19.788, 720.417,00,07
2017-07-18 22:07:30	07/18/2017 21:53:00, 12763.703, 9120.598, 9809.367, 598.787, 439.564, 567.374, 20.439, 20.678, 20.199, 720.383,00,07
2017-07-18 22:08:29	07/18/2017 21:54:00, 12793.104, 9147.121, 9801.002, 598.721, 439.557, 567.432, 20.411, 20.673, 20.274, 720.383,00,07
2017-07-18 22:09:29	07/18/2017 21:55:00, 12530.811, 9078.055, 9815.957, 598.599, 439.426, 567.300, 20.414, 20.665, 19.770, 720.417,00,07
2017-07-18 22:10:29	07/18/2017 21:56:00, 12603.621, 9093.629, 9759.211, 598.526, 439.352, 567.372, 20.368, 20.660, 19.908, 720.349,00,07
2017-07-18 22:11:29	07/18/2017 21:57:00, 12869.041, 9173.832, 9824.020, 598.494, 439.348, 567.478, 20.386, 20.657, 20.497, 720.349,00,07
2017-07-18 22:12:29	07/18/2017 21:58:00, 12649.773, 9103.359, 9806.500, 598.342, 439.311, 567.626, 20.340, 20.652, 20.799, 720.349,00,07
2017-07-18 22:13:30	07/18/2017 21:59:00, 12720.406, 9134.139, 9801.279, 598.194, 439.229, 567.598, 20.340, 20.636, 20.398, 720.417,00,07
2017-07-18 22:14:29	07/18/2017 22:00:00, 12788.805, 9106.268, 9801.389, 598.272, 439.275, 567.698, 20.389, 20.628, 20.338, 720.315,00,07
2017-07-18 22:15:29	07/18/2017 22:01:00, 12782.195, 9130.145, 9822.762, 598.171, 439.161, 567.630, 20.322, 20.626, 20.125, 720.349,00,07
2017-07-18 22:16:30	07/18/2017 22:02:00, 12812.260, 9144.256, 9759.520, 598.104, 439.071, 567.604, 20.269, 20.613, 20.579, 720.315,00,07
2017-07-18 22:17:29	07/18/2017 22:03:00, 12987.018, 9201.881, 9815.066, 598.136, 439.143, 567.640, 20.311, 20.602, 20.898, 720.248,00,07
2017-07-18 22:18:30	07/18/2017 22:04:00, 12949.068, 9190.320, 9756.281, 598.168, 439.142, 567.616, 20.333, 20.599, 20.870, 720.281,00,07
2017-07-18 22:19:29	07/18/2017 22:05:00, 12881.836, 9158.816, 9758.543, 597.998, 439.061, 567.464, 20.258, 20.597, 20.543, 720.281,00,07
2017-07-18 22:20:29	07/18/2017 22:06:00, 12749.020, 9141.205, 9711.137, 597.929, 439.011, 567.425, 20.262, 20.578, 20.093, 720.281,00,07
2017-07-18 22:21:29	07/18/2017 22:07:00, 12513.057, 9104.842, 9780.221, 597.968, 439.028, 567.557, 20.262, 20.573, 20.476, 720.281,00,07
2017-07-18 22:22:29	07/18/2017 22:08:00, 12720.188, 9135.980, 9769.188, 597.996, 439.081, 567.704, 20.283, 20.563, 20.852, 720.214,00,07
2017-07-18 22:23:29	07/18/2017 22:09:00, 12690.570, 9149.725, 9775.818, 597.880, 439.036, 567.733, 20.283, 20.557, 20.952, 720.281,00,07
2017-07-18 22:24:30	07/18/2017 22:10:00, 12672.084, 9154.373, 9830.395, 597.847, 439.030, 567.820, 20.322, 20.547, 20.873, 720.315,00,07
2017-07-18 22:25:30	07/18/2017 22:11:00, 12892.957, 9192.650, 9802.217, 597.892, 439.041, 567.911, 20.318, 20.541, 21.086, 720.315,00,07
2017-07-18 22:26:30	07/18/2017 22:12:00, 12767.742, 9183.783, 9785.621, 597.770, 438.967, 567.947, 20.276, 20.534, 21.051, 720.315,00,07
2017-07-18 22:27:29	07/18/2017 22:13:00, 12883.951, 9180.672, 9784.955, 597.760, 438.972, 568.007, 20.287, 20.531, 20.877, 720.315,00,07
2017-07-18 22:28:29	07/18/2017 22:14:00, 12884.785, 9126.791, 9811.197, 597.708, 438.943, 567.975, 20.223, 20.531, 20.622, 720.315,00,07
2017-07-18 22:29:29	07/18/2017 22:15:00, 12876.588, 9129.531, 9799.170, 597.625, 438.915, 567.914, 20.230, 20.520, 20.987, 720.281,00,07
2017-07-18 22:30:29	07/18/2017 22:16:00, 12790.219, 9203.914, 9826.289, 597.670, 438.932, 568.025, 20.230, 20.515, 20.998, 720.315,00,07
2017-07-18 22:31:29	07/18/2017 22:17:00, 12953.168, 9219.518, 9825.377, 597.628, 438.867, 567.957, 20.226, 20.510, 20.536, 720.281,00,07
2017-07-18 22:32:29	07/18/2017 22:18:00, 12836.018, 9135.494, 9848.273, 597.709, 438.913, 568.054, 20.230, 20.499, 20.430, 720.281,00,07
2017-07-18 22:33:29	07/18/2017 22:19:00, 12642.100, 9114.922, 9811.336, 597.658, 438.895, 568.035, 20.212, 20.489, 20.799, 720.281,00,07
2017-07-18 22:34:30	07/18/2017 22:20:00, 12721.264, 9127.408, 9837.336, 597.572, 438.858, 568.044, 20.187, 20.481, 21.115, 720.281,00,07
2017-07-18 22:35:29	07/18/2017 22:21:00, 12777.602, 9116.791, 9865.281, 597.429, 438.757, 567.952, 20.113, 20.473, 20.845, 720.281,00,07
2017-07-18 22:36:30	07/18/2017 22:22:00, 12726.156, 9133.842, 9898.951, 597.436, 438.713, 567.902, 20.141, 20.462, 20.213, 720.281,00,07
2017-07-18 22:37:29	07/18/2017 22:23:00, 12880.611, 9207.340, 9889.230, 597.282, 438.674, 567.890, 20.091, 20.468, 20.859, 720.281,00,07
2017-07-18 22:38:29	07/18/2017 22:24:00, 12754.363, 9129.469, 9815.227, 597.247, 438.682, 567.960, 20.148, 20.465, 21.076, 720.281,00,07
2017-07-18 22:39:29	07/18/2017 22:25:00, 12954.496, 9199.650, 9833.963, 597.245, 438.648, 567.934, 20.084, 20.457, 21.136, 720.315,00,07
2017-07-18 22:40:29	07/18/2017 22:26:00, 12945.018, 9146.719, 9795.906, 597.177, 438.629, 568.009, 20.123, 20.447, 20.930, 720.281,00,07
2017-07-18 22:41:30	07/18/2017 22:27:00, 12668.387, 9089.777, 9853.031, 597.268, 438.677, 568.141, 20.155, 20.436, 20.661, 720.281,00,07
2017-07-18 22:42:29	07/18/2017 22:28:00, 12874.570, 9182.855, 9787.602, 597.250, 438.634, 568.046, 20.098, 20.431, 20.692, 720.281,00,07
2017-07-18 22:43:30	07/18/2017 22:29:00, 12624.695, 9041.596, 9797.178, 597.268, 438.601, 568.056, 20.116, 20.426, 20.132, 720.281,00,07
2017-07-18 22:44:30	07/18/2017 22:30:00, 12812.051, 9094.627, 9764.939, 597.182, 438.556, 567.974, 20.120, 20.410, 20.338, 720.248,00,07
2017-07-18 22:45:29	07/18/2017 22:31:00, 12796.188, 9168.271, 9779.807, 597.204, 438.537, 567.967, 20.091, 20.405, 20.398, 720.315,00,07
2017-07-18 22:46:29	07/18/2017 22:32:00, 12780.398, 9142.195, 9755.557, 597.153, 438.522, 567.925, 20.091, 20.399, 20.409, 720.281,00,07
2017-07-18 22:47:29	07/18/2017 22:33:00, 12830.770, 9139.965, 9782.992, 597.043, 438.453, 567.831, 20.045, 20.389, 20.565, 720.281,00,07
2017-07-18 22:48:29	07/18/2017 22:34:00, 13083.906, 9227.588, 9860.986, 596.954, 438.446, 567.856, 20.077, 20.389, 20.597, 720.281,00,07
2017-07-18 22:49:30	07/18/2017 22:35:00, 12791.811, 9197.910, 9826.850, 596.899, 438.434, 567.817, 20.088, 20.384, 20.366, 720.248,00,07
2017-07-18 22:50:30	07/18/2017 22:36:00, 12732.576, 9126.525, 9790.473, 596.789, 438.372, 567.756, 20.074, 20.376, 20.494, 720.281,00,07
2017-07-18 22:51:29	07/18/2017 22:37:00, 12910.430, 9177.648, 9729.977, 596.773, 438.364, 567.705, 20.077, 20.362, 20.834, 720.248,00,07
2017-07-18 22:52:29	07/18/2017 22:38:00, 12838.223, 9116.924, 9811.254, 596.723, 438.331, 567.714, 20.077, 20.355, 20.384, 720.248,00,07
2017-07-18 22:53:29	07/18/2017 22:39:00, 12693.627, 9057.484, 9738.035, 596.655, 438.261, 567.700, 20.063, 20.349, 20.487, 720.281,00,07
2017-07-18 22:54:29	07/18/2017 22:40:00, 12894.348, 9111.109, 9740.283, 596.660, 438.260, 567.666, 20.045, 20.347, 20.813, 720.281,00,07
2017-07-18 22:55:29	07/18/2017 22:41:00, 12859.783, 9121.855, 9756.404, 596.627, 438.246, 567.651, 20.077, 20.341, 20.646, 720.248,00,07
2017-07-18 22:56:29	07/18/2017 22:42:00, 12621.248, 9114.295, 9757.068, 596.649, 438.274, 567.633, 20.045, 20.333, 20.238, 720.315,00,07
2017-07-18 22:57:29	07/18/2017 22:43:00, 12631.213, 9083.506, 9774.463, 596.522, 438.207, 567.536, 20.049, 20.326, 20.323, 720.315,00,07
2017-07-18 22:58:30	07/18/2017 22:44:00, 12752.336, 9103.365, 9775.932, 596.406, 438.201, 567.500, 20.088, 20.310, 20.345, 720.315,00,07
2017-07-18 22:59:29	07/18/2017 22:45:00, 12906.859, 9182.412, 9762.971, 596.430, 438.222, 567.488, 20.052, 20.310, 20.331, 720.248,00,07
2017-07-18 23:00:29	07/18/2017 22:46:00, 12892.730, 9150.809, 9810.709, 596.279, 438.114, 567.327, 20.035, 20.299, 20.547, 720.248,00,07
2017-07-18 23:01:30	07/18/2017 22:47:00, 12741.482, 9103.014, 9800.756, 596.262, 438.079, 567.299, 20.056, 20.289, 20.331, 720.248,00,07
2017-07-18 23:02:29	07/18/2017 22:48:00, 12694.531, 9056.830, 9771.705, 596.251, 438.034, 567.269, 20.013, 20.294, 20.213, 720.248,00,07
2017-07-18 23:03:29	07/18/2017 22:49:00, 12628.979, 9070.088, 9732.162, 596.284, 438.006, 567.305, 20.049, 20.281, 20.171, 720.214,00,07
2017-07-18 23:04:29	07/18/2017 22:50:00, 12720.350, 9107.600, 9786.754, 596.311, 437.962, 567.240, 20.045, 20.278, 20.089, 720.214,00,07
2017-07-18 23:05:29	07/18/2017 22:51:00, 12736.699, 9072.568, 9791.023, 596.306, 437.949, 567.225, 20.066, 20.273, 20.217, 720.248,00,07
2017-07-18 23:06:30	07/18/2017 22:52:00, 12762.160, 9072.902, 9804.365, 596.308, 437.897, 567.166, 20.024, 20.273, 20.334, 720.248,00,07
2017-07-18 23:07:29	07/18/2017 22:53:00, 12632.840, 9055.389, 9770.891, 596.281, 437.868, 567.171, 19.999, 20.268, 20.281, 720.248,00,07
2017-07-18 23:08:29	07/18/2017 22:54:00, 12447.348, 8976.785, 9812.652, 596.125, 437.783, 567.111, 19.996, 20.257, 19.922, 720.281,00,07
2017-07-18 23:09:30	07/18/2017 22:55:00, 12668.553, 9103.277, 9797.508, 596.033, 437.731, 567.041, 19.996, 20.249, 20.022, 720.248,00,07
2017-07-18 23:10:29	07/18/2017 22:56:00, 12650.457, 9117.182, 9748.625, 595.971, 437.686, 567.016, 19.981, 20.236, 19.741, 720.281,00,07
2017-07-18 23:11:29	07/18/2017 22:57:00, 12570.885, 9095.070, 9760.400, 595.957, 437.631, 566.989, 19.978, 20.225, 19.348, 720.248,00,07
2017-07-18 23:12:29	07/18/2017 22:58:00, 12540.123, 9048.660, 9809.590, 595.943, 437.591, 566.940, 19.974, 20.225, 19.142, 720.214,00,07
2017-07-18 23:13:30	07/18/2017 22:59:00, 12253.914, 8963.523, 9741.611, 595.954, 437.568, 566.957, 19.964, 20.215, 19.188, 720.248,00,07
2017-07-18 23:15:29	07/18/2017 23:01:00, 12421.035, 8983.432, 9781.008, 596.031, 437.584, 566.947, 19.935, 20.210, 19.376, 720.214,00,07
2017-07-18 23:16:29	07/18/2017 23:02:00, 12531.684, 9028.434, 9787.727, 596.058, 437.572, 566.991, 19.988, 20.202, 19.429, 720.248,00,07
2017-07-18 23:17:29	07/18/2017 23:03:00, 12653.516, 9075.229, 9782.107, 596.075, 437.556, 566.942, 19.974, 20.199, 19.316, 720.214,00,07
2017-07-18 23:18:30	07/18/2017 23:04:00, 12571.590, 9053.148, 9768.023, 596.107, 437.563, 566.943, 19.999, 20.194, 19.372, 720.112,00,07
2017-07-18 23:19:29	07/18/2017 23:05:00, 12521.193, 9061.078, 9746.170, 596.091, 437.531, 566.984, 19.967, 20.186, 18.964, 720.180,00,07
2017-07-18 23:20:29	07/18/2017 23:06:00, 12598.627, 9033.803, 9715.063, 596.044, 437.445, 566.837, 19.939, 20.178, 19.088, 720.112,00,07
2017-07-18 23:21:29	07/18/2017 23:07:00, 12424.189, 8995.367, 9730.326, 595.947, 437.400, 566.777, 19.953, 20.178, 19.376, 720.214,00,07
2017-07-18 23:22:30	07/18/2017 23:08:00, 12596.369, 9022.996, 9749.385, 596.036, 437.411, 566.769, 19.928, 20.173, 19.188, 720.146,00,07
2017-07-18 23:23:29	07/18/2017 23:09:00, 12614.473, 8997.264, 9761.398, 595.991, 437.371, 566.742, 19.964, 20.168, 18.751, 720.214,00,07
2017-07-18 23:24:30	07/18/2017 23:10:00, 12643.502, 9042.191, 9767.535, 595.871, 437.272, 566.611, 19.910, 20.160, 18.798, 720.146,00,07
2017-07-18 23:25:30	07/18/2017 23:11:00, 12704.660, 9103.535, 9807.850, 595.869, 437.264, 566.568, 19.932, 20.157, 18.751, 720.180,00,07
2017-07-18 23:26:29	07/18/2017 23:12:00, 12705.494, 9098.742, 9805.760, 595.905, 437.271, 566.361, 19.949, 20.157, 19.092, 720.112,00,07
2017-07-18 23:27:30	07/18/2017 23:13:00, 12433.051, 8981.275, 9823.506, 595.863, 437.197, 566.346, 19.925, 20.146, 18.798, 720.146,00,07
2017-07-18 23:28:30	07/18/2017 23:14:00, 12456.779, 9007.977, 9827.029, 595.941, 437.189, 566.470, 19.896, 20.141, 18.478, 720.112,00,07
2017-07-18 23:29:30	07/18/2017 23:15:00, 12456.883, 8974.879, 10227.113, 595.835, 437.134, 566.514, 19.882, 20.136, 18.436, 720.112,00,07
2017-07-18 23:30:29	07/18/2017 23:16:00, 12395.883, 8941.154, 9873.791, 595.845, 437.110, 565.892, 19.882, 20.128, 18.464, 720.078,00,07
2017-07-18 23:31:30	07/18/2017 23:17:00, 12439.688, 8983.744, 9835.141, 595.786, 437.035, 564.620, 19.886, 20.120, 18.577, 720.146,00,07
2017-07-18 23:32:30	07/18/2017 23:18:00, 12386.455, 9028.107, 9754.840, 595.749, 436.985, 565.174, 19.861, 20.120, 18.762, 720.078,00,07
2017-07-18 23:33:29	07/18/2017 23:19:00, 12406.098, 9011.344, 9746.088, 595.594, 436.917, 564.635, 19.854, 20.115, 19.113, 720.078,00,07
2017-07-18 23:34:29	07/18/2017 23:20:00, 12378.588, 9006.625, 9767.328, 595.633, 436.918, 564.886, 19.914, 20.110, 19.461, 720.044,00,07
2017-07-18 23:35:30	07/18/2017 23:21:00, 12558.078, 9076.455, 9784.203, 595.663, 436.892, 565.047, 19.864, 20.104, 19.493, 720.044,00,07
2017-07-18 23:36:29	07/18/2017 23:22:00, 12745.363, 9078.162, 9760.068, 595.625, 436.855, 564.969, 19.832, 20.088, 19.912, 720.078,00,07
2017-07-18 23:37:29	07/18/2017 23:23:00, 13013.563, 9191.902, 9755.492, 595.549, 436.804, 564.587, 19.815, 20.083, 19.979, 720.078,00,07
2017-07-18 23:38:30	07/18/2017 23:24:00, 12907.707, 9162.678, 9770.725, 595.559, 436.818, 564.596, 19.839, 20.083, 20.267, 720.044,00,07
2017-07-18 23:39:30	07/18/2017 23:25:00, 12737.092, 9095.223, 9778.672, 595.464, 436.763, 564.565, 19.815, 20.078, 20.529, 720.112,00,07
2017-07-18 23:40:29	07/18/2017 23:26:00, 12608.346, 9068.938, 9743.773, 595.465, 436.782, 564.296, 19.818, 20.073, 20.611, 720.044,00,07
2017-07-18 23:41:29	07/18/2017 23:27:00, 12517.656, 9014.535, 9724.674, 595.476, 436.745, 564.297, 19.800, 20.062, 20.405, 720.112,00,07
2017-07-18 23:42:29	07/18/2017 23:28:00, 12710.139, 9089.832, 9756.492, 595.394, 436.689, 564.346, 19.811, 20.052, 20.831, 720.112,00,07
2017-07-18 23:43:29	07/18/2017 23:29:00, 12728.148, 9099.854, 9777.170, 595.332, 436.708, 564.393, 19.893, 20.046, 21.012, 720.112,00,07
2017-07-18 23:44:30	07/18/2017 23:30:00, 12713.723, 9085.498, 9799.404, 595.316, 436.691, 564.667, 19.822, 20.046, 20.920, 720.078,00,07
2017-07-18 23:45:29	07/18/2017 23:31:00, 12924.236, 9130.008, 9782.754, 595.251, 436.660, 564.602, 19.807, 20.036, 21.172, 720.112,00,07
2017-07-18 23:46:29	07/18/2017 23:32:00, 12889.984, 9159.396, 9784.244, 595.159, 436.558, 564.624, 19.786, 20.036, 20.781, 720.078,00,07
2017-07-18 23:47:29	07/18/2017 23:33:00, 12802.420, 9078.039, 9798.289, 595.018, 436.500, 564.810, 19.772, 20.025, 20.728, 720.044,00,07
2017-07-18 23:48:30	07/18/2017 23:34:00, 12683.688, 9046.455, 9787.217, 595.097, 436.514, 564.966, 19.807, 20.025, 20.551, 720.078,00,07
2017-07-18 23:49:30	07/18/2017 23:35:00, 12795.143, 9134.246, 9774.826, 594.982, 436.402, 564.902, 19.747, 20.023, 20.661, 720.078,00,07
2017-07-18 23:50:30	07/18/2017 23:36:00, 12820.014, 9154.002, 9769.678, 595.033, 436.439, 565.055, 19.729, 20.020, 20.607, 720.078,00,07
2017-07-18 23:51:29	07/18/2017 23:37:00, 13020.529, 9185.754, 9735.057, 594.928, 436.349, 564.810, 19.744, 20.020, 20.629, 720.078,00,07
2017-07-18 23:52:29	07/18/2017 23:38:00, 12804.051, 9143.412, 9730.855, 594.931, 436.310, 564.755, 19.729, 20.015, 20.689, 720.146,00,07
2017-07-18 23:53:29	07/18/2017 23:39:00, 12612.627, 9031.102, 9777.332, 594.975, 436.314, 564.700, 19.765, 20.007, 20.586, 720.010,00,07
2017-07-18 23:54:30	07/18/2017 23:40:00, 12770.729, 9092.699, 9797.779, 594.954, 436.280, 564.698, 19.687, 19.999, 20.724, 720.044,00,07
2017-07-18 23:55:30	07/18/2017 23:41:00, 12708.322, 9094.451, 9752.455, 594.831, 436.165, 564.664, 19.655, 19.996, 20.714, 720.078,00,07
2017-07-18 23:56:29	07/18/2017 23:42:00, 12621.375, 9044.877, 9774.938, 594.951, 436.179, 564.886, 19.609, 19.994, 20.568, 720.010,00,07
2017-07-18 23:57:29	07/18/2017 23:43:00, 12731.109, 9105.047, 9780.744, 594.999, 436.225, 564.946, 19.641, 19.991, 20.512, 720.078,00,07