2017-07-16 23:58:24	07/16/2017 23:44:00, 12690.633, 9416.738, 9998.750, 612.371, 444.283, 598.009, 22.057, 22.397, 32.989, 719.569,00,07
2017-07-16 23:59:24	07/16/2017 23:45:00, 12871.805, 9441.553, 9974.936, 612.202, 444.219, 597.965, 22.061, 22.394, 32.623, 719.536,00,07
2017-07-17 00:00:24	07/16/2017 23:46:00, 12947.004, 9491.121, 9903.848, 612.102, 444.149, 598.050, 22.008, 22.391, 32.730, 719.536,00,07
2017-07-17 00:01:24	07/16/2017 23:47:00, 13123.828, 9530.002, 9907.232, 612.092, 444.178, 598.083, 22.050, 22.386, 33.003, 719.502,00,07
2017-07-17 00:02:24	07/16/2017 23:48:00, 13104.627, 9501.053, 9931.168, 612.025, 444.295, 598.502, 22.057, 22.381, 33.116, 719.502,00,07
2017-07-17 00:03:24	07/16/2017 23:49:00, 13177.189, 9508.775, 9930.820, 611.880, 444.238, 598.203, 22.029, 22.376, 33.074, 719.502,00,07
2017-07-17 00:04:24	07/16/2017 23:50:00, 12987.373, 9509.072, 9928.516, 611.853, 444.230, 597.946, 22.025, 22.363, 32.747, 719.502,00,07
2017-07-17 00:05:24	07/16/2017 23:51:00, 13105.484, 9494.930, 9931.396, 611.809, 444.222, 597.878, 22.029, 22.355, 32.715, 719.502,00,07
2017-07-17 00:06:24	07/16/2017 23:52:00, 13156.727, 9463.914, 9877.158, 611.790, 444.201, 597.897, 22.008, 22.344, 33.209, 719.502,00,07
2017-07-17 00:07:24	07/16/2017 23:53:00, 13032.813, 9456.557, 9963.004, 611.818, 444.306, 597.887, 22.029, 22.339, 32.864, 719.468,00,07
2017-07-17 00:08:24	07/16/2017 23:54:00, 12851.516, 9443.354, 9958.104, 611.777, 444.271, 597.961, 22.015, 22.328, 32.623, 719.502,00,07
2017-07-17 00:09:24	07/16/2017 23:55:00, 12595.826, 9372.334, 9963.777, 611.795, 444.306, 598.380, 22.022, 22.328, 32.737, 719.434,00,07
2017-07-17 00:10:24	07/16/2017 23:56:00, 12816.674, 9432.219, 9867.887, 611.650, 444.258, 599.119, 21.958, 22.323, 32.623, 719.536,00,07
2017-07-17 00:11:24	07/16/2017 23:57:00, 12786.314, 9426.363, 9908.104, 611.828, 444.341, 602.289, 21.972, 22.313, 32.424, 719.502,00,07
2017-07-17 00:12:24	07/16/2017 23:58:00, 12850.820, 9413.936, 9935.260, 611.786, 444.385, 601.330, 21.954, 22.307, 32.911, 719.536,00,07
2017-07-17 00:13:24	07/16/2017 23:59:00, 13080.695, 9447.936, 9935.426, 611.783, 444.458, 599.066, 22.001, 22.297, 33.038, 719.502,00,07
2017-07-17 00:14:24	07/17/2017 00:00:00, 12999.365, 9453.846, 9902.227, 611.791, 444.417, 597.900, 21.993, 22.292, 32.641, 719.536,00,07
2017-07-17 00:15:24	07/17/2017 00:01:00, 23983.352, 16657.391, 18970.199, 615.159, 448.626, 624.724, 22.008, 22.160, 32.683, 721.706,04,AB
2017-07-17 00:16:24	07/17/2017 00:02:00, 32007.695, 21047.691, 26185.227, 681.349, 509.654, 686.370, 21.979, 22.058, 33.918, 721.740,04,AB
2017-07-17 00:17:24	07/17/2017 00:03:00, 33690.086, 22569.090, 29555.809, 730.261, 558.915, 723.883, 21.986, 22.000, 34.412, 721.706,04,AB
2017-07-17 00:18:24	07/17/2017 00:04:00, 33058.266, 22525.574, 28688.723, 745.732, 571.191, 729.445, 21.944, 21.969, 34.582, 721.740,04,AB
2017-07-17 00:19:24	07/17/2017 00:05:00, 34561.773, 23219.516, 29248.176, 750.770, 574.429, 734.848, 21.983, 21.942, 34.756, 721.740,04,AB
2017-07-17 00:20:24	07/17/2017 00:06:00, 33209.625, 23098.059, 29738.184, 756.641, 579.794, 738.479, 21.958, 21.935, 34.837, 721.672,04,AB
2017-07-17 00:21:24	07/17/2017 00:07:00, 33706.234, 22196.141, 29299.387, 757.315, 581.497, 736.732, 21.922, 21.940, 34.869, 721.672,04,AB
2017-07-17 00:22:24	07/17/2017 00:08:00, 33522.508, 22153.309, 29214.406, 757.313, 579.591, 737.012, 21.951, 21.937, 34.916, 721.672,04,AB
2017-07-17 00:23:24	07/17/2017 00:09:00, 34434.195, 22150.902, 28098.082, 757.033, 583.608, 736.547, 21.940, 21.932, 34.923, 721.672,04,AB
2017-07-17 00:24:24	07/17/2017 00:10:00, 34878.594, 21628.559, 29037.672, 754.454, 584.313, 738.345, 21.933, 21.932, 35.004, 721.672,04,AB
2017-07-17 00:25:24	07/17/2017 00:11:00, 35135.398, 24925.578, 28837.973, 754.114, 580.798, 736.922, 21.940, 21.937, 34.965, 721.672,04,AB
2017-07-17 00:26:24	07/17/2017 00:12:00, 34649.430, 23586.488, 29299.641, 757.756, 583.005, 741.568, 22.001, 21.937, 35.001, 721.638,04,AB
2017-07-17 00:27:24	07/17/2017 00:13:00, 34194.938, 22713.309, 28371.301, 754.265, 582.375, 744.070, 21.976, 21.950, 34.940, 721.638,04,AB
2017-07-17 00:28:24	07/17/2017 00:14:00, 33630.633, 22572.066, 29823.617, 755.680, 584.242, 746.134, 22.011, 21.966, 35.043, 721.672,04,AB
2017-07-17 00:29:24	07/17/2017 00:15:00, 33849.625, 22334.582, 31021.832, 755.324, 583.375, 743.881, 22.068, 21.966, 35.054, 721.638,04,AB
2017-07-17 00:30:24	07/17/2017 00:16:00, 35899.688, 22846.277, 30932.930, 756.196, 583.731, 744.282, 21.983, 21.950, 34.976, 721.638,04,AB
2017-07-17 00:31:24	07/17/2017 00:17:00, 35350.188, 23000.785, 30655.207, 757.789, 584.741, 741.960, 22.025, 21.969, 34.919, 721.672,04,AB
2017-07-17 00:32:24	07/17/2017 00:18:00, 35172.508, 22133.816, 31484.773, 755.107, 579.701, 741.384, 22.015, 21.961, 34.983, 721.638,04,AB
2017-07-17 00:33:24	07/17/2017 00:19:00, 34539.297, 22558.402, 30634.992, 753.975, 578.950, 740.389, 22.050, 21.969, 35.018, 721.638,04,AB
2017-07-17 00:34:24	07/17/2017 00:20:00, 33593.336, 22507.480, 28142.617, 753.011, 578.754, 738.264, 22.072, 21.987, 35.008, 721.672,04,AB
2017-07-17 00:35:24	07/17/2017 00:21:00, 34532.336, 23604.855, 29920.281, 753.020, 580.846, 738.121, 22.111, 21.982, 34.947, 721.638,04,AB
2017-07-17 00:36:24	07/17/2017 00:22:00, 36070.219, 23024.383, 30542.445, 750.221, 578.653, 739.286, 22.157, 21.990, 34.916, 721.672,04,AB
2017-07-17 00:37:24	07/17/2017 00:23:00, 34932.156, 22974.461, 29304.910, 753.218, 579.544, 743.284, 22.160, 21.987, 34.894, 721.638,04,AB
2017-07-17 00:38:24	07/17/2017 00:24:00, 35744.305, 23277.027, 30132.340, 751.524, 580.009, 741.932, 22.157, 22.003, 34.916, 721.638,04,AB
2017-07-17 00:39:24	07/17/2017 00:25:00, 36286.117, 23421.938, 30759.426, 758.394, 584.776, 742.298, 22.160, 22.024, 34.834, 721.638,04,AB
2017-07-17 00:40:24	07/17/2017 00:26:00, 37244.258, 24286.473, 30684.305, 768.206, 590.633, 746.390, 22.189, 22.008, 34.845, 721.638,04,AB
2017-07-17 00:41:24	07/17/2017 00:27:00, 37012.297, 24693.793, 30940.020, 760.717, 588.114, 742.039, 22.167, 21.990, 34.820, 721.604,04,AB
2017-07-17 00:42:24	07/17/2017 00:28:00, 34947.227, 23965.652, 30929.223, 757.462, 585.824, 743.473, 22.192, 21.987, 34.781, 721.604,04,AB
2017-07-17 00:43:24	07/17/2017 00:29:00, 35394.516, 22986.211, 30297.109, 755.491, 580.171, 743.015, 22.235, 22.008, 34.756, 721.604,04,AB
2017-07-17 00:44:24	07/17/2017 00:30:00, 36316.313, 23431.160, 29760.570, 755.550, 577.567, 739.454, 22.235, 22.026, 34.759, 721.604,04,AB
2017-07-17 00:45:24	07/17/2017 00:31:00, 36029.250, 24181.906, 31113.633, 753.928, 575.203, 737.890, 22.263, 22.034, 34.703, 721.638,04,AB
2017-07-17 00:46:25	07/17/2017 00:32:00, 34366.906, 23389.098, 30988.430, 751.962, 575.011, 736.977, 22.277, 22.024, 34.660, 721.604,04,AB
2017-07-17 00:47:24	07/17/2017 00:33:00, 35853.594, 22377.402, 29460.973, 751.793, 577.851, 741.309, 22.313, 22.034, 34.600, 721.604,04,AB
2017-07-17 00:48:24	07/17/2017 00:34:00, 35209.266, 23064.746, 29375.547, 754.953, 579.877, 740.482, 22.299, 22.032, 34.610, 721.536,04,AB
2017-07-17 00:49:24	07/17/2017 00:35:00, 36032.672, 23293.566, 31037.645, 753.552, 581.636, 739.437, 22.299, 22.021, 34.593, 721.536,04,AB
2017-07-17 00:50:24	07/17/2017 00:36:00, 36517.750, 24157.410, 31386.484, 754.744, 585.096, 738.771, 22.334, 22.013, 34.578, 721.570,04,AB
2017-07-17 00:51:24	07/17/2017 00:37:00, 36433.156, 23592.625, 31776.016, 751.963, 580.739, 734.925, 22.320, 22.037, 34.522, 721.570,04,AB
2017-07-17 00:52:25	07/17/2017 00:38:00, 36273.102, 23663.328, 33472.523, 748.945, 577.955, 736.962, 22.338, 22.032, 34.436, 721.536,04,AB
2017-07-17 00:53:24	07/17/2017 00:39:00, 35624.000, 23829.633, 32049.504, 749.426, 578.594, 738.047, 22.380, 22.034, 34.444, 721.536,04,AB
2017-07-17 00:54:24	07/17/2017 00:40:00, 36327.195, 24362.250, 31915.137, 753.762, 582.306, 741.065, 22.412, 22.024, 34.401, 721.536,04,AB
2017-07-17 00:55:25	07/17/2017 00:41:00, 31565.621, 21789.707, 27608.156, 735.731, 555.609, 720.680, 22.423, 22.076, 34.273, 719.468,00,07
2017-07-17 00:56:24	07/17/2017 00:42:00, 18186.340, 13084.334, 14961.227, 670.625, 481.343, 645.436, 22.448, 22.197, 33.854, 719.400,00,07
2017-07-17 00:57:24	07/17/2017 00:43:00, 14258.496, 10344.230, 11239.922, 620.394, 454.962, 609.786, 22.448, 22.250, 33.705, 719.400,00,07
2017-07-17 00:58:24	07/17/2017 00:44:00, 13145.898, 9659.807, 10238.061, 599.014, 447.302, 596.069, 22.504, 22.271, 33.613, 719.434,00,07
2017-07-17 00:59:24	07/17/2017 00:45:00, 13009.326, 9517.896, 10096.176, 595.327, 445.007, 593.571, 22.444, 22.276, 33.390, 719.434,00,07
2017-07-17 01:00:24	07/17/2017 00:46:00, 12814.273, 9492.027, 10083.105, 593.409, 442.664, 592.426, 22.455, 22.276, 33.429, 719.434,00,07
2017-07-17 01:01:24	07/17/2017 00:47:00, 12932.395, 9503.779, 10033.107, 593.494, 441.648, 592.358, 22.448, 22.276, 33.439, 719.468,00,07
2017-07-17 01:02:24	07/17/2017 00:48:00, 13085.688, 9539.676, 10060.152, 592.860, 441.180, 592.215, 22.469, 22.263, 33.315, 719.434,00,07
2017-07-17 01:03:24	07/17/2017 00:49:00, 13014.170, 9512.080, 10071.838, 592.148, 440.421, 591.677, 22.494, 22.250, 33.120, 719.468,00,07
2017-07-17 01:04:25	07/17/2017 00:50:00, 13014.289, 9502.836, 10044.701, 591.468, 439.958, 591.104, 22.490, 22.234, 33.074, 719.434,00,07
2017-07-17 01:05:24	07/17/2017 00:51:00, 13059.928, 9531.793, 10015.361, 591.051, 439.231, 590.585, 22.480, 22.218, 32.832, 719.434,00,07
2017-07-17 01:06:24	07/17/2017 00:52:00, 12537.576, 9476.473, 10033.803, 590.560, 438.965, 590.012, 22.462, 22.218, 32.495, 719.400,00,07
2017-07-17 01:08:24	07/17/2017 00:54:00, 13905.867, 9528.064, 9991.271, 590.492, 438.298, 589.106, 22.504, 22.181, 32.304, 719.400,00,07
2017-07-17 01:09:24	07/17/2017 00:55:00, 13240.320, 9492.643, 9959.834, 590.475, 438.110, 588.695, 22.497, 22.171, 32.208, 719.468,00,07
2017-07-17 01:10:24	07/17/2017 00:56:00, 13021.098, 9533.611, 9972.607, 590.513, 438.010, 588.656, 22.483, 22.163, 32.169, 719.434,00,07
2017-07-17 01:11:25	07/17/2017 00:57:00, 13068.570, 9522.363, 9934.617, 590.387, 437.849, 588.633, 22.490, 22.150, 31.924, 719.434,00,07
2017-07-17 01:12:24	07/17/2017 00:58:00, 13206.996, 9548.385, 9935.893, 590.245, 437.660, 588.364, 22.497, 22.134, 32.009, 719.434,00,07
2017-07-17 01:13:24	07/17/2017 00:59:00, 13204.418, 9510.809, 9959.592, 589.690, 437.415, 587.987, 22.469, 22.129, 32.187, 719.400,00,07
2017-07-17 01:14:24	07/17/2017 01:00:00, 13146.479, 9537.262, 9954.697, 589.488, 437.417, 587.926, 22.469, 22.118, 31.523, 719.434,00,07
2017-07-17 01:15:24	07/17/2017 01:01:00, 13010.611, 9499.313, 10010.486, 589.299, 437.192, 587.703, 22.455, 22.103, 30.998, 719.434,00,07
2017-07-17 01:16:24	07/17/2017 01:02:00, 12838.473, 9526.221, 10005.889, 589.256, 437.112, 587.659, 22.465, 22.095, 31.264, 719.434,00,07
2017-07-17 01:17:24	07/17/2017 01:03:00, 13026.568, 9521.615, 9981.629, 588.982, 437.184, 587.566, 22.458, 22.087, 31.924, 719.434,00,07
2017-07-17 01:18:24	07/17/2017 01:04:00, 13124.688, 9519.904, 9978.832, 588.684, 437.112, 587.312, 22.448, 22.082, 31.530, 719.434,00,07
2017-07-17 01:19:24	07/17/2017 01:05:00, 13180.162, 9541.598, 9988.889, 588.519, 437.042, 587.073, 22.448, 22.071, 31.147, 719.366,00,07
2017-07-17 01:20:24	07/17/2017 01:06:00, 13078.195, 9549.324, 9978.377, 588.316, 436.883, 586.867, 22.426, 22.066, 30.700, 719.366,00,07
2017-07-17 01:21:24	07/17/2017 01:07:00, 13080.857, 9521.182, 9931.604, 588.282, 436.802, 586.712, 22.412, 22.066, 30.703, 719.366,00,07
2017-07-17 01:22:25	07/17/2017 01:08:00, 13111.629, 9508.061, 9929.547, 588.258, 436.707, 586.670, 22.412, 22.066, 30.941, 719.366,00,07
2017-07-17 01:23:24	07/17/2017 01:09:00, 13100.264, 9503.668, 9972.318, 588.175, 436.556, 586.430, 22.409, 22.053, 30.849, 719.400,00,07
2017-07-17 01:24:24	07/17/2017 01:10:00, 13101.049, 9482.725, 9948.334, 587.995, 436.420, 586.266, 22.394, 22.045, 31.062, 719.366,00,07
2017-07-17 01:25:24	07/17/2017 01:11:00, 13132.705, 9461.570, 9945.895, 587.944, 436.423, 586.300, 22.331, 22.045, 31.051, 719.366,00,07
2017-07-17 01:26:24	07/17/2017 01:12:00, 12980.982, 9487.441, 9968.627, 587.983, 436.368, 586.236, 22.363, 22.040, 30.856, 719.366,00,07
2017-07-17 01:27:25	07/17/2017 01:13:00, 13104.105, 9512.008, 9961.096, 588.019, 436.315, 586.184, 22.334, 22.029, 30.898, 719.366,00,07
2017-07-17 01:28:24	07/17/2017 01:14:00, 13110.875, 9507.090, 9901.953, 587.991, 436.212, 586.149, 22.302, 22.026, 30.774, 719.366,00,07
2017-07-17 01:29:25	07/17/2017 01:15:00, 13159.545, 9529.111, 9933.207, 587.976, 436.254, 586.131, 22.306, 22.024, 30.945, 719.366,00,07
2017-07-17 01:30:24	07/17/2017 01:16:00, 13308.547, 9547.303, 9905.508, 587.794, 436.206, 586.022, 22.313, 22.021, 31.211, 719.332,00,07
2017-07-17 01:31:24	07/17/2017 01:17:00, 13144.102, 9473.209, 9926.053, 587.692, 436.135, 586.035, 22.313, 22.019, 31.278, 719.332,00,07
2017-07-17 01:32:24	07/17/2017 01:18:00, 13112.020, 9534.535, 9959.760, 587.623, 436.092, 586.092, 22.295, 22.013, 31.338, 719.332,00,07
2017-07-17 01:33:24	07/17/2017 01:19:00, 12929.699, 9496.627, 10014.105, 587.532, 436.039, 586.072, 22.284, 22.008, 31.612, 719.366,00,07
2017-07-17 01:34:24	07/17/2017 01:20:00, 12602.867, 9453.709, 10019.199, 587.432, 435.958, 586.065, 22.260, 21.992, 31.640, 719.366,00,07
2017-07-17 01:35:24	07/17/2017 01:21:00, 12645.496, 9418.645, 10003.596, 587.278, 435.917, 586.141, 22.256, 21.998, 31.708, 719.332,00,07
2017-07-17 01:36:24	07/17/2017 01:22:00, 12744.539, 9486.879, 9992.590, 587.145, 435.870, 586.109, 22.274, 21.987, 31.693, 719.298,00,07
2017-07-17 01:37:25	07/17/2017 01:23:00, 12777.457, 9498.635, 10004.844, 586.956, 435.857, 586.108, 22.274, 21.982, 31.566, 719.332,00,07
2017-07-17 01:38:24	07/17/2017 01:24:00, 12846.395, 9484.834, 9988.658, 586.820, 435.747, 586.046, 22.210, 21.971, 31.505, 719.298,00,07
2017-07-17 01:39:24	07/17/2017 01:25:00, 12872.646, 9460.152, 9986.557, 586.639, 435.666, 585.965, 22.206, 21.969, 31.495, 719.298,00,07
2017-07-17 01:40:24	07/17/2017 01:26:00, 12760.115, 9420.775, 9957.236, 586.494, 435.561, 585.896, 22.196, 21.956, 31.374, 719.332,00,07
2017-07-17 01:41:24	07/17/2017 01:27:00, 12796.490, 9427.529, 9981.963, 586.449, 435.507, 585.924, 22.192, 21.950, 31.321, 719.298,00,07
2017-07-17 01:42:25	07/17/2017 01:28:00, 12476.844, 9348.949, 10025.262, 586.436, 435.424, 585.827, 22.139, 21.940, 31.388, 719.298,00,07
2017-07-17 01:43:24	07/17/2017 01:29:00, 12300.604, 9301.797, 10050.395, 586.466, 435.444, 585.845, 22.128, 21.945, 31.090, 719.298,00,07
2017-07-17 01:44:25	07/17/2017 01:30:00, 12579.736, 9407.648, 9996.875, 586.440, 435.457, 585.830, 22.199, 21.940, 31.239, 719.264,00,07
2017-07-17 01:45:25	07/17/2017 01:31:00, 12766.002, 9459.000, 9973.313, 586.473, 435.486, 585.789, 22.196, 21.932, 31.335, 719.264,00,07
2017-07-17 01:46:24	07/17/2017 01:32:00, 12792.725, 9455.990, 9962.482, 586.373, 435.421, 585.700, 22.213, 21.924, 31.356, 719.264,00,07
2017-07-17 01:47:24	07/17/2017 01:33:00, 12810.953, 9455.230, 10019.373, 586.337, 435.342, 585.614, 22.164, 21.919, 30.923, 719.230,00,07
2017-07-17 01:48:24	07/17/2017 01:34:00, 12771.613, 9477.240, 10007.707, 586.282, 435.293, 585.584, 22.132, 21.908, 30.902, 719.230,00,07
2017-07-17 01:49:24	07/17/2017 01:35:00, 12892.367, 9461.801, 10012.412, 586.240, 435.268, 585.598, 22.157, 21.903, 30.884, 719.230,00,07
2017-07-17 01:50:24	07/17/2017 01:36:00, 12771.006, 9459.838, 9990.461, 586.246, 435.245, 585.561, 22.146, 21.898, 30.774, 719.230,00,07
2017-07-17 01:51:24	07/17/2017 01:37:00, 12722.010, 9422.102, 9991.559, 586.359, 435.280, 585.617, 22.132, 21.898, 30.622, 719.230,00,07
2017-07-17 01:52:24	07/17/2017 01:38:00, 12881.547, 9443.568, 9970.090, 586.406, 435.249, 585.584, 22.089, 21.890, 30.629, 719.196,00,07
2017-07-17 01:53:24	07/17/2017 01:39:00, 12931.816, 9500.350, 9983.102, 586.359, 435.202, 585.480, 22.089, 21.885, 30.937, 719.230,00,07
2017-07-17 01:54:24	07/17/2017 01:40:00, 12945.082, 9509.230, 9955.021, 586.385, 435.203, 585.462, 22.103, 21.882, 30.934, 719.162,00,07
2017-07-17 01:55:24	07/17/2017 01:41:00, 12976.600, 9497.115, 9968.135, 586.394, 435.178, 585.471, 22.079, 21.872, 31.062, 719.196,00,07
2017-07-17 01:56:24	07/17/2017 01:42:00, 12881.586, 9456.258, 10000.816, 586.280, 435.129, 585.329, 22.107, 21.866, 30.987, 719.196,00,07
2017-07-17 01:57:24	07/17/2017 01:43:00, 12810.896, 9447.467, 9987.371, 586.226, 435.078, 585.284, 22.015, 21.858, 30.923, 719.196,00,07
2017-07-17 01:58:24	07/17/2017 01:44:00, 12915.785, 9453.535, 9969.344, 586.127, 435.034, 585.276, 22.079, 21.845, 30.742, 719.196,00,07
2017-07-17 01:59:25	07/17/2017 01:45:00, 12858.545, 9499.178, 9928.123, 586.104, 434.997, 585.151, 22.043, 21.845, 30.831, 719.230,00,07
2017-07-17 02:00:24	07/17/2017 01:46:00, 12500.143, 9393.768, 10017.395, 586.138, 434.974, 585.160, 21.990, 21.840, 30.590, 719.196,00,07
2017-07-17 02:01:24	07/17/2017 01:47:00, 12778.271, 9433.066, 10005.471, 586.123, 434.991, 585.241, 22.001, 21.832, 30.703, 719.230,00,07
2017-07-17 02:02:24	07/17/2017 01:48:00, 12743.920, 9438.469, 9996.000, 586.102, 434.923, 585.168, 21.961, 21.819, 30.615, 719.196,00,07
2017-07-17 02:03:25	07/17/2017 01:49:00, 12644.289, 9426.721, 10020.635, 586.097, 434.916, 585.187, 22.001, 21.814, 30.650, 719.196,00,07
2017-07-17 02:04:24	07/17/2017 01:50:00, 12602.854, 9436.574, 9945.857, 586.043, 434.874, 585.159, 21.951, 21.809, 30.292, 719.196,00,07
2017-07-17 02:05:24	07/17/2017 01:51:00, 12487.918, 9379.717, 9996.113, 586.091, 434.853, 585.199, 21.954, 21.809, 30.274, 719.230,00,07
2017-07-17 02:06:24	07/17/2017 01:52:00, 12856.732, 9449.758, 9992.973, 586.029, 434.819, 585.216, 21.933, 21.803, 30.338, 719.196,00,07
2017-07-17 02:07:24	07/17/2017 01:53:00, 12794.584, 9450.262, 9988.191, 586.078, 434.831, 585.258, 21.937, 21.788, 30.292, 719.196,00,07
2017-07-17 02:08:24	07/17/2017 01:54:00, 12836.684, 9445.928, 9935.150, 586.077, 434.841, 585.262, 21.940, 21.777, 30.341, 719.196,00,07
2017-07-17 02:09:24	07/17/2017 01:55:00, 12690.678, 9424.227, 9981.385, 586.056, 434.803, 585.216, 21.887, 21.777, 30.175, 719.196,00,07
2017-07-17 02:10:24	07/17/2017 01:56:00, 12371.404, 9364.307, 10000.553, 586.090, 434.837, 585.273, 21.930, 21.772, 30.079, 719.230,00,07
2017-07-17 02:11:24	07/17/2017 01:57:00, 12683.578, 9427.707, 9989.348, 586.161, 434.847, 585.299, 21.933, 21.766, 30.100, 719.162,00,07
2017-07-17 02:12:24	07/17/2017 01:58:00, 12707.980, 9464.520, 9984.611, 586.142, 434.846, 585.267, 21.898, 21.761, 30.167, 719.129,00,07
2017-07-17 02:13:24	07/17/2017 01:59:00, 12715.459, 9464.152, 9987.664, 586.343, 434.960, 585.396, 21.940, 21.756, 30.178, 719.162,00,07
2017-07-17 02:14:24	07/17/2017 02:00:00, 12705.992, 9443.154, 9967.703, 586.290, 434.932, 585.350, 21.912, 21.740, 30.292, 719.095,00,07
2017-07-17 02:15:25	07/17/2017 02:01:00, 12792.920, 9454.465, 9929.010, 586.228, 434.883, 585.268, 21.855, 21.730, 30.487, 719.129,00,07
2017-07-17 02:16:24	07/17/2017 02:02:00, 12873.512, 9468.311, 9921.576, 586.275, 434.890, 585.251, 21.905, 21.730, 30.455, 719.162,00,07
2017-07-17 02:17:24	07/17/2017 02:03:00, 13024.869, 9480.756, 9920.637, 586.256, 434.865, 585.207, 21.851, 21.719, 30.487, 719.129,00,07
2017-07-17 02:18:25	07/17/2017 02:04:00, 13494.170, 9463.002, 9884.992, 586.291, 434.869, 585.199, 21.866, 21.714, 30.395, 719.095,00,07
2017-07-17 02:19:24	07/17/2017 02:05:00, 13592.027, 9463.477, 9893.227, 586.258, 434.826, 585.202, 21.851, 21.709, 30.490, 719.095,00,07
2017-07-17 02:20:24	07/17/2017 02:06:00, 13584.102, 9446.770, 9895.570, 586.265, 434.828, 585.228, 21.834, 21.709, 29.884, 719.162,00,07
2017-07-17 02:21:24	07/17/2017 02:07:00, 13399.703, 9490.389, 9865.602, 586.289, 434.825, 585.243, 21.834, 21.696, 29.635, 719.162,00,07
2017-07-17 02:22:24	07/17/2017 02:08:00, 13482.420, 9465.801, 9866.348, 586.293, 434.808, 585.193, 21.802, 21.690, 29.837, 719.162,00,07
2017-07-17 02:23:24	07/17/2017 02:09:00, 13460.477, 9451.826, 9875.826, 586.241, 434.709, 585.091, 21.738, 21.682, 29.603, 719.129,00,07
2017-07-17 02:24:24	07/17/2017 02:10:00, 13570.891, 9723.258, 9910.514, 586.310, 434.732, 585.118, 21.766, 21.672, 29.238, 719.095,00,07
2017-07-17 02:25:24	07/17/2017 02:11:00, 13730.006, 9781.922, 9856.504, 586.343, 434.736, 585.102, 21.773, 21.667, 29.798, 719.095,00,07
2017-07-17 02:26:24	07/17/2017 02:12:00, 13353.650, 9561.307, 9909.650, 586.285, 434.671, 585.038, 21.717, 21.661, 29.930, 719.095,00,07
2017-07-17 02:27:24	07/17/2017 02:13:00, 13413.479, 9505.809, 9915.490, 586.335, 434.698, 585.056, 21.713, 21.656, 30.001, 719.061,00,07
2017-07-17 02:28:24	07/17/2017 02:14:00, 13489.969, 9503.475, 9897.227, 586.357, 434.665, 584.993, 21.695, 21.656, 29.841, 719.095,00,07
2017-07-17 02:29:25	07/17/2017 02:15:00, 13529.189, 9472.777, 9884.287, 586.313, 434.609, 584.908, 21.667, 21.646, 29.986, 719.061,00,07
2017-07-17 02:30:25	07/17/2017 02:16:00, 13545.920, 9470.225, 9827.951, 586.304, 434.584, 584.879, 21.667, 21.640, 29.997, 719.095,00,07
2017-07-17 02:31:24	07/17/2017 02:17:00, 13563.385, 9511.131, 10293.449, 586.281, 434.558, 584.858, 21.621, 21.630, 29.795, 719.027,00,07
2017-07-17 02:32:25	07/17/2017 02:18:00, 13589.818, 9479.350, 9975.020, 586.271, 434.541, 584.843, 21.688, 21.625, 29.962, 719.095,00,07
2017-07-17 02:33:24	07/17/2017 02:19:00, 13634.047, 9486.127, 9984.076, 586.279, 434.519, 584.832, 21.674, 21.627, 30.192, 719.061,00,07
2017-07-17 02:34:25	07/17/2017 02:20:00, 13524.381, 9480.895, 9930.094, 586.255, 434.491, 584.805, 21.621, 21.614, 30.235, 719.061,00,07
2017-07-17 02:35:24	07/17/2017 02:21:00, 13612.725, 9490.047, 9869.107, 586.300, 434.511, 584.812, 21.603, 21.609, 30.313, 719.061,00,07
2017-07-17 02:36:24	07/17/2017 02:22:00, 13298.025, 9481.555, 9899.768, 586.282, 434.490, 584.760, 21.667, 21.598, 30.182, 719.027,00,07
2017-07-17 02:37:24	07/17/2017 02:23:00, 13216.494, 9481.758, 9894.113, 586.344, 434.556, 584.836, 21.671, 21.596, 30.210, 719.027,00,07
2017-07-17 02:38:24	07/17/2017 02:24:00, 13415.148, 9460.602, 9886.914, 586.253, 434.528, 584.752, 21.660, 21.588, 30.033, 719.027,00,07
2017-07-17 02:39:24	07/17/2017 02:25:00, 13516.820, 9484.174, 9910.578, 586.150, 434.467, 584.702, 21.610, 21.577, 30.118, 719.061,00,07
2017-07-17 02:40:24	07/17/2017 02:26:00, 13491.555, 9507.801, 9877.787, 586.239, 434.562, 584.811, 21.624, 21.569, 30.157, 719.027,00,07
2017-07-17 02:41:24	07/17/2017 02:27:00, 13551.352, 9446.875, 9869.543, 586.105, 434.434, 584.668, 21.578, 21.559, 30.153, 719.027,00,07
2017-07-17 02:42:25	07/17/2017 02:28:00, 13525.674, 9452.430, 9887.902, 586.130, 434.431, 584.665, 21.571, 21.556, 30.167, 719.027,00,07
2017-07-17 02:43:24	07/17/2017 02:29:00, 13452.693, 9477.191, 9877.760, 586.075, 434.360, 584.581, 21.561, 21.546, 30.143, 719.027,00,07
2017-07-17 02:44:24	07/17/2017 02:30:00, 13440.867, 9446.143, 9840.813, 586.063, 434.312, 584.530, 21.525, 21.533, 30.270, 719.027,00,07
2017-07-17 02:45:24	07/17/2017 02:31:00, 13522.863, 9430.857, 9847.879, 586.006, 434.302, 584.488, 21.521, 21.525, 30.359, 719.027,00,07
2017-07-17 02:46:25	07/17/2017 02:32:00, 13532.479, 9446.395, 9829.088, 586.075, 434.357, 584.555, 21.568, 21.522, 30.341, 718.993,00,07
2017-07-17 02:47:24	07/17/2017 02:33:00, 13586.404, 9462.875, 9858.211, 586.084, 434.346, 584.551, 21.546, 21.509, 30.274, 719.027,00,07
2017-07-17 02:48:24	07/17/2017 02:34:00, 13486.242, 9437.182, 9905.510, 586.071, 434.317, 584.503, 21.521, 21.504, 30.320, 719.027,00,07
2017-07-17 02:49:25	07/17/2017 02:35:00, 13376.363, 9392.652, 9903.227, 586.041, 434.286, 584.478, 21.543, 21.499, 30.356, 719.027,00,07
2017-07-17 02:50:25	07/17/2017 02:36:00, 13532.961, 9451.613, 9869.648, 586.031, 434.280, 584.495, 21.507, 21.488, 30.412, 718.993,00,07
2017-07-17 02:51:24	07/17/2017 02:37:00, 13490.369, 9423.891, 9852.105, 586.031, 434.292, 584.518, 21.500, 21.483, 30.430, 719.027,00,07
2017-07-17 02:52:24	07/17/2017 02:38:00, 13489.854, 9466.238, 9883.195, 586.041, 434.318, 584.549, 21.497, 21.480, 30.437, 718.993,00,07
2017-07-17 02:53:24	07/17/2017 02:39:00, 13460.936, 9495.742, 9894.805, 586.158, 434.373, 584.642, 21.507, 21.478, 30.384, 718.993,00,07
2017-07-17 02:54:24	07/17/2017 02:40:00, 13318.250, 9443.568, 9873.518, 586.117, 434.327, 584.639, 21.493, 21.472, 30.320, 718.993,00,07
2017-07-17 02:55:24	07/17/2017 02:41:00, 13303.998, 9456.051, 9878.193, 586.099, 434.301, 584.634, 21.472, 21.462, 30.533, 718.993,00,07
2017-07-17 02:56:24	07/17/2017 02:42:00, 13431.734, 9428.318, 9895.057, 586.097, 434.294, 584.614, 21.482, 21.457, 30.576, 718.959,00,07
2017-07-17 02:57:25	07/17/2017 02:43:00, 13405.248, 9444.512, 9872.729, 586.142, 434.324, 584.614, 21.490, 21.454, 30.519, 718.993,00,07
2017-07-17 02:58:25	07/17/2017 02:44:00, 13325.684, 9478.547, 9875.688, 586.154, 434.346, 584.640, 21.465, 21.446, 30.611, 718.959,00,07
2017-07-17 02:59:24	07/17/2017 02:45:00, 13292.588, 9477.100, 9904.697, 586.050, 434.256, 584.515, 21.401, 21.438, 30.682, 718.959,00,07
2017-07-17 03:00:24	07/17/2017 02:46:00, 13321.260, 9443.854, 9888.107, 586.088, 434.262, 584.517, 21.433, 21.436, 30.650, 718.959,00,07
2017-07-17 03:01:25	07/17/2017 02:47:00, 12946.844, 9405.580, 9960.295, 586.124, 434.264, 584.525, 21.404, 21.428, 30.554, 718.959,00,07
2017-07-17 03:02:25	07/17/2017 02:48:00, 12851.781, 9394.305, 9911.982, 586.089, 434.262, 584.464, 21.365, 21.404, 30.774, 718.925,00,07
2017-07-17 03:03:24	07/17/2017 02:49:00, 13140.877, 9433.891, 9944.426, 586.100, 434.257, 584.454, 21.348, 21.399, 30.696, 718.959,00,07
2017-07-17 03:04:24	07/17/2017 02:50:00, 13140.361, 9432.814, 9935.889, 586.144, 434.219, 584.401, 21.348, 21.393, 30.739, 718.959,00,07
2017-07-17 03:05:25	07/17/2017 02:51:00, 13240.236, 9447.949, 9871.998, 586.079, 434.160, 584.304, 21.312, 21.383, 30.799, 718.959,00,07
2017-07-17 03:06:25	07/17/2017 02:52:00, 13308.426, 9464.262, 9882.752, 586.198, 434.237, 584.420, 21.362, 21.378, 30.700, 718.891,00,07
2017-07-17 03:07:24	07/17/2017 02:53:00, 13499.857, 9458.404, 9884.955, 586.098, 434.162, 584.342, 21.305, 21.378, 31.108, 718.925,00,07
2017-07-17 03:08:25	07/17/2017 02:54:00, 13512.127, 9433.172, 9875.432, 586.063, 434.167, 584.348, 21.312, 21.370, 31.370, 718.959,00,07
2017-07-17 03:09:24	07/17/2017 02:55:00, 13456.084, 9427.064, 9892.311, 586.004, 434.091, 584.275, 21.248, 21.362, 31.385, 718.891,00,07
2017-07-17 03:10:25	07/17/2017 02:56:00, 13466.955, 9451.863, 9889.879, 585.959, 434.087, 584.261, 21.284, 21.357, 31.324, 718.925,00,07
2017-07-17 03:11:25	07/17/2017 02:57:00, 13459.422, 9474.025, 9862.531, 585.960, 434.133, 584.253, 21.298, 21.351, 30.778, 718.925,00,07
2017-07-17 03:12:24	07/17/2017 02:58:00, 13426.447, 9463.225, 9874.980, 585.995, 434.173, 584.290, 21.273, 21.341, 30.675, 718.959,00,07
2017-07-17 03:13:25	07/17/2017 02:59:00, 13485.471, 9495.145, 9888.234, 585.976, 434.166, 584.286, 21.255, 21.330, 30.920, 718.959,00,07
2017-07-17 03:14:25	07/17/2017 03:00:00, 13476.396, 9484.082, 9855.230, 585.979, 434.192, 584.305, 21.266, 21.325, 30.398, 718.925,00,07
2017-07-17 03:15:25	07/17/2017 03:01:00, 13486.385, 9459.516, 9887.549, 585.941, 434.193, 584.244, 21.241, 21.325, 30.600, 718.959,00,07
2017-07-17 03:16:24	07/17/2017 03:02:00, 13464.369, 9454.982, 9839.965, 585.880, 434.129, 584.179, 21.213, 21.320, 30.583, 718.959,00,07
2017-07-17 03:17:24	07/17/2017 03:03:00, 13140.338, 9433.611, 9924.385, 586.056, 434.253, 584.309, 21.227, 21.304, 30.217, 718.959,00,07
2017-07-17 03:18:24	07/17/2017 03:04:00, 13017.000, 9440.486, 9884.332, 586.076, 434.247, 584.299, 21.255, 21.294, 30.494, 718.959,00,07
2017-07-17 03:19:24	07/17/2017 03:05:00, 13270.504, 9417.010, 9873.178, 586.060, 434.254, 584.320, 21.262, 21.283, 30.714, 718.993,00,07
2017-07-17 03:20:25	07/17/2017 03:06:00, 13353.869, 9416.447, 9827.451, 586.062, 434.234, 584.280, 21.227, 21.288, 30.629, 718.993,00,07
2017-07-17 03:21:25	07/17/2017 03:07:00, 13394.711, 9430.500, 9854.672, 586.140, 434.291, 584.332, 21.206, 21.273, 30.462, 718.959,00,07
2017-07-17 03:22:25	07/17/2017 03:08:00, 13484.762, 9443.508, 9820.668, 585.999, 434.185, 584.203, 21.156, 21.267, 30.696, 719.027,00,07
2017-07-17 03:23:24	07/17/2017 03:09:00, 13404.145, 9450.564, 9841.572, 585.995, 434.160, 584.151, 21.149, 21.262, 30.089, 719.027,00,07
2017-07-17 03:24:25	07/17/2017 03:10:00, 13218.641, 9449.711, 9904.256, 586.114, 434.218, 584.174, 21.142, 21.262, 29.007, 718.993,00,07
2017-07-17 03:25:24	07/17/2017 03:11:00, 13080.893, 9420.480, 9898.918, 586.161, 434.215, 584.181, 21.099, 21.252, 28.531, 718.993,00,07
2017-07-17 03:26:25	07/17/2017 03:12:00, 13261.154, 9443.281, 9882.723, 586.260, 434.242, 584.204, 21.145, 21.233, 28.574, 718.993,00,07
2017-07-17 03:27:24	07/17/2017 03:13:00, 13363.600, 9425.373, 9852.289, 586.269, 434.217, 584.174, 21.131, 21.220, 29.078, 719.027,00,07
2017-07-17 03:28:24	07/17/2017 03:14:00, 13363.184, 9407.768, 9855.643, 586.341, 434.235, 584.175, 21.103, 21.215, 28.819, 719.027,00,07
2017-07-17 03:29:24	07/17/2017 03:15:00, 13279.816, 9442.053, 9849.262, 586.439, 434.292, 584.217, 21.113, 21.210, 28.162, 718.993,00,07
2017-07-17 03:30:25	07/17/2017 03:16:00, 13315.109, 9451.877, 9862.166, 586.495, 434.310, 584.177, 21.113, 21.199, 28.049, 719.027,00,07
2017-07-17 03:31:25	07/17/2017 03:17:00, 13286.877, 9427.609, 9821.184, 586.529, 434.296, 584.154, 21.078, 21.191, 27.857, 718.959,00,07
2017-07-17 03:32:24	07/17/2017 03:18:00, 13468.074, 9420.391, 9867.963, 586.609, 434.271, 584.122, 21.025, 21.189, 28.028, 718.993,00,07
2017-07-17 03:33:24	07/17/2017 03:19:00, 13436.285, 9441.635, 9895.289, 586.656, 434.302, 584.146, 21.028, 21.183, 28.521, 718.993,00,07
2017-07-17 03:34:24	07/17/2017 03:20:00, 13311.959, 9423.586, 9890.256, 586.803, 434.365, 584.236, 21.071, 21.173, 28.003, 718.993,00,07
2017-07-17 03:35:24	07/17/2017 03:21:00, 13208.797, 9426.633, 9866.602, 586.887, 434.402, 584.260, 21.046, 21.167, 28.102, 718.959,00,07
2017-07-17 03:36:24	07/17/2017 03:22:00, 12883.830, 9409.209, 9843.904, 586.902, 434.432, 584.230, 21.035, 21.167, 28.241, 718.959,00,07
2017-07-17 03:37:25	07/17/2017 03:23:00, 12697.334, 9406.916, 9910.816, 587.018, 434.451, 584.266, 21.014, 21.162, 27.822, 718.959,00,07
2017-07-17 03:38:24	07/17/2017 03:24:00, 13027.072, 9399.611, 9835.936, 587.352, 434.471, 584.289, 20.993, 21.162, 27.609, 718.959,00,07
2017-07-17 03:39:24	07/17/2017 03:25:00, 13176.680, 9413.695, 9786.131, 588.048, 434.492, 584.370, 21.035, 21.154, 27.761, 718.959,00,07
2017-07-17 03:40:24	07/17/2017 03:26:00, 13350.516, 9433.250, 9807.121, 588.280, 434.480, 584.347, 21.018, 21.152, 27.421, 718.925,00,07
2017-07-17 03:41:24	07/17/2017 03:27:00, 13478.275, 9419.990, 9875.465, 589.202, 434.465, 584.355, 20.996, 21.141, 28.507, 718.891,00,07
2017-07-17 03:42:24	07/17/2017 03:28:00, 13501.406, 9426.172, 9865.293, 588.734, 434.505, 584.372, 21.007, 21.128, 29.255, 718.925,00,07
2017-07-17 03:43:24	07/17/2017 03:29:00, 13483.764, 9445.848, 9874.299, 588.606, 434.509, 584.356, 20.996, 21.125, 28.280, 718.925,00,07
2017-07-17 03:44:25	07/17/2017 03:30:00, 13449.818, 9416.461, 9851.137, 589.386, 434.547, 584.405, 20.996, 21.115, 28.233, 718.959,00,07
2017-07-17 03:45:25	07/17/2017 03:31:00, 13482.840, 9400.654, 9805.156, 589.363, 434.473, 584.302, 20.939, 21.110, 28.556, 718.959,00,07
2017-07-17 03:46:24	07/17/2017 03:32:00, 13548.445, 9429.809, 9793.607, 588.904, 434.401, 584.214, 20.918, 21.094, 28.496, 718.959,00,07
2017-07-17 03:47:24	07/17/2017 03:33:00, 13342.744, 9402.789, 9822.676, 589.352, 434.457, 584.310, 20.925, 21.096, 28.347, 718.959,00,07
2017-07-17 03:48:25	07/17/2017 03:34:00, 13487.443, 9391.621, 9854.436, 589.522, 434.463, 584.348, 20.925, 21.089, 28.212, 718.925,00,07
2017-07-17 03:49:25	07/17/2017 03:35:00, 13516.883, 9424.174, 9837.828, 589.513, 434.497, 584.413, 20.996, 21.083, 28.436, 718.993,00,07
2017-07-17 03:50:25	07/17/2017 03:36:00, 13576.670, 9433.449, 9808.465, 589.526, 434.501, 584.367, 20.936, 21.073, 29.206, 718.959,00,07
2017-07-17 03:51:24	07/17/2017 03:37:00, 13546.324, 9372.750, 9830.021, 589.665, 434.476, 584.310, 20.890, 21.068, 29.674, 718.959,00,07
2017-07-17 03:52:24	07/17/2017 03:38:00, 13561.637, 9436.043, 9814.320, 589.544, 434.481, 584.318, 20.915, 21.047, 30.029, 718.959,00,07
2017-07-17 03:53:25	07/17/2017 03:39:00, 13648.568, 9414.623, 9792.262, 589.322, 434.509, 584.348, 20.897, 21.041, 30.561, 718.925,00,07
2017-07-17 03:54:25	07/17/2017 03:40:00, 13442.182, 9424.400, 9798.848, 588.940, 434.444, 584.249, 20.879, 21.036, 30.920, 718.959,00,07
2017-07-17 03:55:24	07/17/2017 03:41:00, 13056.986, 9451.771, 9849.229, 588.753, 434.435, 584.238, 20.868, 21.031, 30.888, 718.925,00,07
2017-07-17 03:56:24	07/17/2017 03:42:00, 12841.305, 9439.975, 9898.500, 588.756, 434.445, 584.253, 20.858, 21.026, 30.607, 718.891,00,07
2017-07-17 03:57:25	07/17/2017 03:43:00, 12410.822, 9315.691, 9948.660, 588.517, 434.436, 584.224, 20.844, 21.020, 30.810, 718.925,00,07
2017-07-17 03:58:25	07/17/2017 03:44:00, 12343.623, 9353.434, 9970.184, 588.333, 434.454, 584.228, 20.840, 21.012, 30.867, 718.891,00,07
2017-07-17 03:59:24	07/17/2017 03:45:00, 12765.725, 9390.617, 9912.590, 588.091, 434.464, 584.240, 20.861, 21.007, 31.193, 718.925,00,07
2017-07-17 04:00:25	07/17/2017 03:46:00, 12798.830, 9413.594, 9964.314, 587.990, 434.408, 584.101, 20.826, 21.002, 31.285, 718.891,00,07
2017-07-17 04:01:24	07/17/2017 03:47:00, 12788.826, 9418.484, 9884.396, 587.899, 434.467, 584.145, 20.829, 20.989, 31.083, 718.891,00,07
2017-07-17 04:02:25	07/17/2017 03:48:00, 12832.490, 9391.477, 9886.549, 587.813, 434.428, 584.190, 20.837, 20.978, 31.200, 718.891,00,07
2017-07-17 04:03:24	07/17/2017 03:49:00, 12897.855, 9392.965, 9892.814, 587.562, 434.427, 584.142, 20.829, 20.968, 31.491, 718.891,00,07
2017-07-17 04:04:24	07/17/2017 03:50:00, 12838.467, 9407.205, 9881.203, 587.437, 434.497, 584.070, 20.780, 20.962, 31.441, 718.891,00,07
2017-07-17 04:05:25	07/17/2017 03:51:00, 12759.420, 9396.605, 9908.547, 587.345, 434.473, 584.025, 20.766, 20.957, 31.129, 718.891,00,07
2017-07-17 04:06:25	07/17/2017 03:52:00, 12732.238, 9397.574, 9869.986, 587.220, 434.608, 584.016, 20.755, 20.947, 31.271, 718.891,00,07
2017-07-17 04:07:24	07/17/2017 03:53:00, 12810.336, 9401.969, 9864.420, 586.999, 434.580, 583.951, 20.790, 20.941, 31.622, 718.891,00,07
2017-07-17 04:08:25	07/17/2017 03:54:00, 12832.949, 9391.973, 9882.334, 586.868, 434.576, 583.940, 20.719, 20.941, 31.559, 718.891,00,07
2017-07-17 04:09:24	07/17/2017 03:55:00, 12917.473, 9441.990, 9814.699, 586.724, 434.610, 583.894, 20.744, 20.939, 31.676, 718.925,00,07
2017-07-17 04:10:24	07/17/2017 03:56:00, 12557.449, 9382.822, 9921.361, 586.763, 434.753, 584.015, 20.773, 20.923, 31.605, 718.891,00,07
2017-07-17 04:11:24	07/17/2017 03:57:00, 12705.418, 9345.154, 9870.195, 586.595, 434.638, 583.961, 20.712, 20.920, 31.729, 718.891,00,07
2017-07-17 04:12:24	07/17/2017 03:58:00, 12881.213, 9383.514, 9904.736, 586.455, 434.601, 583.945, 20.723, 20.915, 31.771, 718.891,00,07
2017-07-17 04:13:25	07/17/2017 03:59:00, 12747.789, 9407.170, 9906.266, 586.468, 434.602, 583.905, 20.670, 20.905, 31.605, 718.891,00,07
2017-07-17 04:14:25	07/17/2017 04:00:00, 12812.975, 9412.182, 9864.510, 586.464, 434.597, 583.852, 20.659, 20.905, 31.594, 718.891,00,07
2017-07-17 04:15:25	07/17/2017 04:01:00, 12686.242, 9399.385, 9928.379, 586.482, 434.614, 583.893, 20.673, 20.899, 31.456, 718.891,00,07
2017-07-17 04:16:25	07/17/2017 04:02:00, 12692.727, 9404.264, 9918.199, 586.411, 434.576, 583.885, 20.670, 20.894, 31.158, 718.891,00,07
2017-07-17 04:17:24	07/17/2017 04:03:00, 12759.855, 9373.699, 9911.070, 586.389, 434.645, 583.922, 20.659, 20.886, 31.782, 718.891,00,07
2017-07-17 04:18:25	07/17/2017 04:04:00, 12682.143, 9357.088, 9946.834, 586.413, 434.644, 583.955, 20.680, 20.878, 31.779, 718.891,00,07
2017-07-17 04:19:25	07/17/2017 04:05:00, 12821.604, 9357.639, 9896.305, 586.488, 434.652, 583.982, 20.680, 20.868, 31.757, 718.891,00,07
2017-07-17 04:20:25	07/17/2017 04:06:00, 12821.289, 9382.063, 9878.043, 586.383, 434.678, 583.953, 20.670, 20.862, 31.757, 718.891,00,07
2017-07-17 04:21:24	07/17/2017 04:07:00, 12816.943, 9406.115, 9878.895, 586.328, 434.666, 583.926, 20.638, 20.852, 31.686, 718.891,00,07
2017-07-17 04:22:24	07/17/2017 04:08:00, 12848.549, 9367.773, 9865.324, 586.418, 434.757, 584.014, 20.680, 20.849, 31.715, 718.891,00,07
2017-07-17 04:23:24	07/17/2017 04:09:00, 12839.105, 9357.771, 9903.393, 586.351, 437.028, 583.995, 20.666, 20.841, 31.988, 718.857,00,07
2017-07-17 04:24:25	07/17/2017 04:10:00, 12623.201, 9350.602, 9909.539, 586.351, 436.572, 584.009, 20.645, 20.828, 31.910, 718.857,00,07
2017-07-17 04:25:25	07/17/2017 04:11:00, 12409.332, 9300.211, 9927.871, 586.308, 436.608, 583.990, 20.645, 20.826, 31.988, 718.925,00,07
2017-07-17 04:26:24	07/17/2017 04:12:00, 12798.037, 9362.426, 9900.826, 586.142, 436.307, 583.896, 20.617, 20.820, 32.016, 718.891,00,07
2017-07-17 04:27:24	07/17/2017 04:13:00, 12997.264, 9373.463, 9881.455, 585.964, 435.541, 583.835, 20.624, 20.810, 32.080, 718.857,00,07
2017-07-17 04:28:25	07/17/2017 04:14:00, 12999.582, 9394.635, 9838.678, 585.931, 435.222, 583.870, 20.585, 20.815, 32.240, 718.857,00,07
2017-07-17 04:29:24	07/17/2017 04:15:00, 13090.096, 9446.121, 9837.945, 585.678, 434.944, 583.761, 20.588, 20.810, 32.421, 718.891,00,07
2017-07-17 04:30:24	07/17/2017 04:16:00, 12980.498, 9427.818, 9844.367, 585.580, 434.947, 583.727, 20.560, 20.805, 32.279, 718.891,00,07
2017-07-17 04:31:25	07/17/2017 04:17:00, 12856.398, 9348.789, 9868.969, 585.528, 434.991, 583.677, 20.524, 20.794, 32.201, 718.891,00,07
2017-07-17 04:32:25	07/17/2017 04:18:00, 12578.172, 9345.914, 9847.168, 585.527, 434.992, 583.702, 20.570, 20.778, 32.194, 718.891,00,07
2017-07-17 04:33:24	07/17/2017 04:19:00, 12806.467, 9337.992, 9877.037, 585.558, 435.026, 583.727, 20.556, 20.778, 32.197, 718.857,00,07
2017-07-17 04:34:24	07/17/2017 04:20:00, 12716.422, 9369.629, 9890.277, 585.569, 434.985, 583.785, 20.567, 20.778, 32.215, 718.823,00,07
2017-07-17 04:35:25	07/17/2017 04:21:00, 12757.072, 9382.740, 9883.766, 585.489, 435.129, 583.819, 20.581, 20.778, 32.293, 718.891,00,07
2017-07-17 04:36:25	07/17/2017 04:22:00, 12838.232, 9385.846, 9906.975, 585.423, 435.127, 583.820, 20.549, 20.768, 32.396, 718.823,00,07
2017-07-17 04:37:24	07/17/2017 04:23:00, 12858.488, 9388.988, 9854.119, 585.384, 434.976, 583.815, 20.542, 20.762, 32.194, 718.891,00,07
2017-07-17 04:38:25	07/17/2017 04:24:00, 12892.277, 9381.410, 9870.740, 585.319, 434.947, 583.844, 20.517, 20.752, 32.478, 718.823,00,07
2017-07-17 04:39:25	07/17/2017 04:25:00, 12868.029, 9351.576, 9842.086, 585.191, 434.851, 583.790, 20.514, 20.749, 32.545, 718.891,00,07
2017-07-17 04:40:25	07/17/2017 04:26:00, 13019.354, 9395.355, 9884.736, 585.218, 434.816, 583.907, 20.485, 20.741, 32.666, 718.891,00,07
2017-07-17 04:41:25	07/17/2017 04:27:00, 12931.844, 9414.143, 9835.213, 585.002, 434.759, 583.757, 20.503, 20.736, 32.754, 718.857,00,07
2017-07-17 04:42:25	07/17/2017 04:28:00, 12819.531, 9432.471, 9906.588, 585.031, 434.798, 583.807, 20.496, 20.734, 32.453, 718.823,00,07
2017-07-17 04:43:25	07/17/2017 04:29:00, 12852.854, 9377.570, 9872.416, 584.981, 434.723, 583.734, 20.471, 20.720, 32.385, 718.823,00,07
2017-07-17 04:44:24	07/17/2017 04:30:00, 12821.863, 9402.426, 9856.604, 585.000, 434.682, 583.801, 20.453, 20.718, 32.290, 718.823,00,07
2017-07-17 04:45:24	07/17/2017 04:31:00, 12915.990, 9407.227, 9896.076, 584.944, 434.647, 583.759, 20.471, 20.712, 31.718, 718.959,00,07
2017-07-17 04:46:25	07/17/2017 04:32:00, 12811.080, 9377.205, 9876.318, 584.837, 434.604, 583.734, 20.439, 20.705, 32.027, 718.891,00,07
2017-07-17 04:47:25	07/17/2017 04:33:00, 12723.402, 9365.129, 9899.107, 584.833, 434.588, 583.786, 20.453, 20.699, 32.261, 718.891,00,07
2017-07-17 04:48:24	07/17/2017 04:34:00, 12499.656, 9342.131, 9881.939, 584.844, 434.634, 583.778, 20.450, 20.699, 32.151, 718.891,00,07
2017-07-17 04:49:24	07/17/2017 04:35:00, 12548.154, 9359.207, 9888.236, 584.895, 434.618, 583.819, 20.439, 20.691, 32.165, 718.857,00,07
2017-07-17 04:50:25	07/17/2017 04:36:00, 12716.936, 9376.682, 9853.359, 584.792, 434.567, 583.741, 20.418, 20.684, 31.498, 718.891,00,07
2017-07-17 04:51:24	07/17/2017 04:37:00, 12734.521, 9351.352, 9918.830, 584.831, 434.609, 583.768, 20.446, 20.668, 31.828, 718.891,00,07
2017-07-17 04:52:25	07/17/2017 04:38:00, 12532.145, 9391.428, 9879.354, 584.918, 434.729, 583.866, 20.446, 20.663, 32.038, 718.925,00,07
2017-07-17 04:53:25	07/17/2017 04:39:00, 12778.260, 9357.883, 9880.086, 584.758, 434.655, 583.800, 20.432, 20.663, 32.258, 718.925,00,07
2017-07-17 04:54:25	07/17/2017 04:40:00, 12827.279, 9388.857, 9877.361, 584.674, 434.595, 583.721, 20.382, 20.663, 32.698, 718.925,00,07
2017-07-17 04:55:24	07/17/2017 04:41:00, 12846.619, 9368.088, 9852.691, 584.697, 434.620, 583.804, 20.389, 20.657, 32.928, 718.959,00,07
2017-07-17 04:56:25	07/17/2017 04:42:00, 12940.889, 9379.287, 9834.270, 584.669, 434.609, 583.839, 20.443, 20.652, 32.999, 718.959,00,07
2017-07-17 04:57:25	07/17/2017 04:43:00, 12871.813, 9363.395, 9857.014, 584.620, 434.654, 583.858, 20.478, 20.642, 32.985, 718.993,00,07
2017-07-17 04:58:25	07/17/2017 04:44:00, 12698.193, 9400.041, 9886.314, 584.604, 434.635, 583.875, 20.425, 20.636, 33.166, 718.959,00,07
2017-07-17 04:59:25	07/17/2017 04:45:00, 12969.180, 9381.383, 9868.295, 584.465, 434.554, 583.803, 20.379, 20.634, 33.194, 718.959,00,07
2017-07-17 05:00:24	07/17/2017 04:46:00, 12892.652, 9352.564, 9875.076, 584.397, 434.547, 583.750, 20.375, 20.626, 33.162, 718.925,00,07
2017-07-17 05:01:24	07/17/2017 04:47:00, 12571.332, 9326.520, 9943.486, 584.357, 434.545, 583.798, 20.404, 20.623, 31.232, 718.959,00,07
2017-07-17 05:02:24	07/17/2017 04:48:00, 12572.658, 9354.453, 9960.426, 584.326, 434.507, 583.776, 20.372, 20.615, 31.243, 718.959,00,07
2017-07-17 05:03:24	07/17/2017 04:49:00, 12794.773, 9839.422, 9918.039, 584.302, 434.505, 583.784, 20.343, 20.605, 32.506, 718.959,00,07
2017-07-17 05:04:25	07/17/2017 04:50:00, 12852.086, 9477.953, 9897.510, 584.322, 434.494, 583.789, 20.389, 20.594, 32.531, 718.993,00,07
2017-07-17 05:05:25	07/17/2017 04:51:00, 12872.553, 9369.133, 9838.379, 584.260, 434.517, 583.794, 20.340, 20.584, 33.148, 718.959,00,07
2017-07-17 05:06:25	07/17/2017 04:52:00, 12863.270, 9343.938, 9891.123, 584.226, 434.583, 583.867, 20.400, 20.584, 33.297, 719.027,00,07
2017-07-17 05:07:24	07/17/2017 04:53:00, 13096.451, 9347.906, 9822.223, 584.096, 434.532, 583.814, 20.368, 20.578, 33.652, 719.027,00,07
2017-07-17 05:08:25	07/17/2017 04:54:00, 12969.215, 9359.084, 9863.113, 583.986, 434.457, 583.780, 20.333, 20.573, 33.563, 719.027,00,07
2017-07-17 05:09:24	07/17/2017 04:55:00, 12873.320, 9346.004, 9903.725, 583.938, 434.429, 583.769, 20.322, 20.568, 32.872, 719.061,00,07
2017-07-17 05:10:25	07/17/2017 04:56:00, 12379.852, 9244.037, 9887.789, 583.866, 434.386, 583.679, 20.297, 20.557, 31.466, 719.129,00,07
2017-07-17 05:11:24	07/17/2017 04:57:00, 12663.143, 9306.990, 9845.699, 583.895, 434.435, 583.679, 20.304, 20.547, 32.353, 719.061,00,07
2017-07-17 05:12:25	07/17/2017 04:58:00, 12840.379, 9368.688, 9827.287, 583.935, 434.490, 583.769, 20.333, 20.547, 32.627, 719.095,00,07
2017-07-17 05:13:25	07/17/2017 04:59:00, 12892.146, 9359.906, 9858.154, 583.810, 434.462, 583.711, 20.311, 20.544, 32.786, 719.095,00,07
2017-07-17 05:14:24	07/17/2017 05:00:00, 12625.008, 9311.012, 9884.660, 583.779, 434.457, 583.739, 20.311, 20.536, 31.952, 719.129,00,07
2017-07-17 05:15:24	07/17/2017 05:01:00, 12584.127, 9288.285, 9907.637, 583.766, 434.487, 583.758, 20.322, 20.531, 31.725, 719.162,00,07
2017-07-17 05:16:24	07/17/2017 05:02:00, 12715.875, 9368.129, 9844.506, 583.701, 434.437, 583.663, 20.276, 20.526, 32.268, 719.129,00,07
2017-07-17 05:17:25	07/17/2017 05:03:00, 12626.006, 9348.252, 9832.084, 583.573, 434.464, 583.644, 20.294, 20.523, 32.151, 719.095,00,07
2017-07-17 05:18:24	07/17/2017 05:04:00, 12730.254, 9331.219, 9848.205, 583.514, 434.512, 583.656, 20.315, 20.520, 32.183, 719.129,00,07
2017-07-17 05:19:24	07/17/2017 05:05:00, 12706.969, 9332.928, 9854.828, 583.287, 434.428, 583.540, 20.240, 20.515, 32.368, 719.162,00,07
2017-07-17 05:20:24	07/17/2017 05:06:00, 12852.553, 9334.301, 9827.084, 582.907, 434.387, 583.524, 20.219, 20.505, 32.300, 719.162,00,07
2017-07-17 05:21:24	07/17/2017 05:07:00, 12814.010, 9346.760, 9811.963, 583.017, 434.442, 583.580, 20.226, 20.499, 31.967, 719.129,00,07
2017-07-17 05:22:24	07/17/2017 05:08:00, 12848.682, 9344.615, 9814.412, 582.811, 434.371, 583.453, 20.191, 20.494, 32.048, 719.162,00,07
2017-07-17 05:23:25	07/17/2017 05:09:00, 12571.477, 9280.820, 9841.283, 583.348, 434.377, 583.461, 20.198, 20.484, 32.066, 719.129,00,07
2017-07-17 05:25:25	07/17/2017 05:11:00, 13027.689, 9367.539, 9858.471, 580.417, 434.365, 583.476, 20.223, 20.476, 32.282, 719.129,00,07
2017-07-17 05:26:25	07/17/2017 05:12:00, 12905.924, 9358.053, 9833.576, 579.647, 434.424, 583.536, 20.240, 20.470, 31.722, 719.129,00,07
2017-07-17 05:27:25	07/17/2017 05:13:00, 12900.059, 9357.656, 9864.496, 579.376, 434.337, 583.441, 20.244, 20.468, 31.800, 719.162,00,07
2017-07-17 05:28:25	07/17/2017 05:14:00, 12612.531, 9348.207, 9870.756, 580.304, 434.388, 583.512, 20.233, 20.457, 31.796, 719.162,00,07
2017-07-17 05:29:24	07/17/2017 05:15:00, 12756.188, 9378.973, 9873.816, 580.399, 434.373, 583.491, 20.237, 20.460, 31.527, 719.162,00,07
2017-07-17 05:30:25	07/17/2017 05:16:00, 12796.127, 9363.660, 9827.275, 580.510, 434.374, 583.455, 20.212, 20.452, 31.516, 719.129,00,07
2017-07-17 05:31:24	07/17/2017 05:17:00, 12856.746, 9359.650, 9825.545, 580.353, 434.319, 583.410, 20.244, 20.452, 31.445, 719.129,00,07
2017-07-17 05:32:25	07/17/2017 05:18:00, 13290.188, 9363.529, 9783.924, 580.067, 434.350, 583.389, 20.216, 20.444, 31.605, 719.162,00,07
2017-07-17 05:33:25	07/17/2017 05:19:00, 13433.107, 9356.205, 9790.668, 579.999, 434.300, 583.330, 20.198, 20.436, 31.612, 719.162,00,07
2017-07-17 05:34:25	07/17/2017 05:20:00, 13462.320, 9379.109, 9794.332, 580.219, 434.316, 583.401, 20.198, 20.436, 31.278, 719.196,00,07
2017-07-17 05:35:25	07/17/2017 05:21:00, 13570.594, 9352.594, 9765.041, 580.116, 434.281, 583.381, 20.219, 20.431, 31.296, 719.162,00,07
2017-07-17 05:36:24	07/17/2017 05:22:00, 13542.297, 9383.973, 9802.328, 579.947, 434.254, 583.386, 20.184, 20.426, 31.232, 719.162,00,07
2017-07-17 05:37:25	07/17/2017 05:23:00, 13551.129, 9380.672, 9777.844, 579.757, 434.193, 583.308, 20.152, 20.420, 31.282, 719.162,00,07
2017-07-17 05:38:25	07/17/2017 05:24:00, 13456.213, 9408.771, 9807.352, 579.595, 434.157, 583.276, 20.148, 20.410, 31.058, 719.196,00,07
2017-07-17 05:39:24	07/17/2017 05:25:00, 13191.088, 9354.322, 9822.521, 579.943, 434.224, 583.356, 20.162, 20.402, 30.565, 719.196,00,07
2017-07-17 05:40:24	07/17/2017 05:26:00, 13126.090, 9348.959, 9865.145, 580.166, 434.263, 583.397, 20.191, 20.397, 30.221, 719.196,00,07
2017-07-17 05:41:24	07/17/2017 05:27:00, 13094.994, 9383.127, 9872.072, 580.075, 434.229, 583.340, 20.184, 20.394, 30.214, 719.196,00,07
2017-07-17 05:42:25	07/17/2017 05:28:00, 13163.879, 9378.406, 9834.232, 580.102, 434.178, 583.285, 20.145, 20.384, 29.915, 719.230,00,07
2017-07-17 05:43:25	07/17/2017 05:29:00, 13382.639, 9338.307, 9806.918, 579.999, 434.117, 583.211, 20.155, 20.384, 29.891, 719.196,00,07
2017-07-17 05:44:25	07/17/2017 05:30:00, 13256.160, 9348.777, 9845.309, 580.454, 434.188, 583.269, 20.166, 20.378, 29.703, 719.230,00,07
2017-07-17 05:45:24	07/17/2017 05:31:00, 13124.182, 9346.666, 9796.727, 580.619, 434.183, 583.228, 20.159, 20.378, 29.003, 719.230,00,07
2017-07-17 05:46:25	07/17/2017 05:32:00, 13252.605, 9398.156, 9788.184, 580.637, 434.127, 583.152, 20.106, 20.373, 28.812, 719.230,00,07
2017-07-17 05:47:24	07/17/2017 05:33:00, 13210.850, 9381.066, 9806.289, 580.723, 434.116, 583.154, 20.091, 20.378, 29.681, 719.230,00,07
2017-07-17 05:48:24	07/17/2017 05:34:00, 13282.820, 9369.814, 9744.092, 580.689, 434.078, 583.114, 20.116, 20.373, 29.876, 719.298,00,07
2017-07-17 05:49:25	07/17/2017 05:35:00, 13342.387, 9365.170, 9783.563, 580.665, 434.057, 583.067, 20.084, 20.373, 30.089, 719.298,00,07
2017-07-17 05:50:25	07/17/2017 05:36:00, 13386.127, 9368.816, 9788.572, 580.660, 434.054, 583.066, 20.113, 20.362, 30.199, 719.230,00,07
2017-07-17 05:51:25	07/17/2017 05:37:00, 13588.938, 9367.514, 9795.426, 580.546, 434.082, 583.082, 20.091, 20.355, 30.398, 719.298,00,07
2017-07-17 05:52:24	07/17/2017 05:38:00, 13383.432, 9396.514, 9792.412, 580.462, 434.005, 582.984, 20.070, 20.357, 30.292, 719.264,00,07
2017-07-17 05:53:24	07/17/2017 05:39:00, 13230.330, 9409.529, 9790.598, 580.492, 433.951, 582.934, 20.081, 20.355, 30.008, 719.298,00,07
2017-07-17 05:54:25	07/17/2017 05:40:00, 13364.977, 9363.803, 9758.305, 580.446, 433.969, 582.978, 20.077, 20.349, 29.994, 719.264,00,07
2017-07-17 05:55:25	07/17/2017 05:41:00, 13373.225, 9373.697, 9798.457, 580.383, 433.942, 582.908, 20.059, 20.347, 29.944, 719.298,00,07
2017-07-17 05:56:25	07/17/2017 05:42:00, 13294.605, 9364.949, 9788.465, 580.509, 433.984, 582.910, 20.109, 20.341, 30.167, 719.332,00,07
2017-07-17 05:57:25	07/17/2017 05:43:00, 13070.826, 9378.373, 9804.811, 580.750, 434.046, 582.976, 20.109, 20.336, 29.788, 719.230,00,07
2017-07-17 05:58:25	07/17/2017 05:44:00, 13381.645, 9330.156, 9801.428, 580.599, 434.018, 582.931, 20.127, 20.331, 29.539, 719.298,00,07
2017-07-17 05:59:25	07/17/2017 05:45:00, 12947.145, 9295.969, 9858.660, 580.792, 434.031, 582.961, 20.141, 20.326, 28.961, 719.332,00,07
2017-07-17 06:00:24	07/17/2017 05:46:00, 12761.520, 9297.807, 9871.150, 580.978, 434.036, 582.984, 20.141, 20.323, 28.783, 719.298,00,07
2017-07-17 06:01:24	07/17/2017 05:47:00, 12684.557, 9328.604, 9854.746, 581.252, 434.047, 583.032, 20.173, 20.328, 28.975, 719.298,00,07
2017-07-17 06:02:24	07/17/2017 05:48:00, 13270.686, 9352.576, 9812.176, 581.076, 434.059, 583.010, 20.134, 20.320, 28.854, 719.366,00,07
2017-07-17 06:03:25	07/17/2017 05:49:00, 13465.236, 9356.203, 9815.260, 580.899, 434.030, 583.006, 20.134, 20.320, 28.883, 719.332,00,07
2017-07-17 06:04:24	07/17/2017 05:50:00, 13323.197, 9370.295, 9769.842, 580.924, 433.964, 582.921, 20.137, 20.315, 28.315, 719.332,00,07
2017-07-17 06:05:24	07/17/2017 05:51:00, 13366.701, 9521.564, 9804.506, 580.804, 433.896, 582.822, 20.102, 20.312, 28.265, 719.366,00,07
2017-07-17 06:06:25	07/17/2017 05:52:00, 13350.023, 9720.072, 9749.145, 580.864, 433.891, 582.836, 20.102, 20.320, 28.184, 719.400,00,07
2017-07-17 06:07:25	07/17/2017 05:53:00, 13187.314, 9446.752, 9793.865, 580.861, 433.801, 582.702, 20.091, 20.320, 28.421, 719.298,00,07
2017-07-17 06:08:24	07/17/2017 05:54:00, 13203.959, 9335.445, 9813.320, 580.978, 433.895, 582.824, 20.123, 20.318, 28.241, 719.264,00,07
2017-07-17 06:09:24	07/17/2017 05:55:00, 13236.373, 9321.295, 9810.848, 580.853, 433.733, 582.584, 19.992, 20.315, 28.102, 719.298,00,07
2017-07-17 06:10:25	07/17/2017 05:56:00, 13298.896, 9313.900, 9786.766, 580.737, 433.625, 582.432, 19.971, 20.315, 28.205, 719.298,00,07
2017-07-17 06:11:25	07/17/2017 05:57:00, 13448.418, 9334.064, 9795.840, 580.336, 433.566, 582.370, 19.992, 20.315, 27.818, 719.366,00,07
2017-07-17 06:12:24	07/17/2017 05:58:00, 13228.736, 9354.559, 9755.494, 580.376, 433.538, 582.324, 19.974, 20.305, 27.502, 719.298,00,07
2017-07-17 06:13:25	07/17/2017 05:59:00, 13498.043, 9366.008, 9735.609, 580.243, 433.500, 582.342, 19.960, 20.305, 27.605, 719.400,00,07
2017-07-17 06:14:25	07/17/2017 06:00:00, 13475.352, 9386.598, 9720.422, 580.160, 433.488, 582.334, 20.006, 20.310, 27.364, 719.400,00,07
2017-07-17 06:15:25	07/17/2017 06:01:00, 13269.617, 9350.912, 9762.131, 580.043, 433.430, 582.232, 19.999, 20.305, 27.368, 719.434,00,07
2017-07-17 06:16:25	07/17/2017 06:02:00, 13250.611, 9383.832, 9770.543, 580.043, 433.451, 582.259, 20.013, 20.299, 26.683, 719.332,00,07
2017-07-17 06:17:25	07/17/2017 06:03:00, 13110.703, 9330.412, 9801.215, 579.994, 433.447, 582.251, 19.964, 20.289, 26.253, 719.332,00,07
2017-07-17 06:18:25	07/17/2017 06:04:00, 12538.926, 9231.320, 9850.814, 580.054, 433.417, 582.155, 19.949, 20.286, 25.739, 719.366,00,07
2017-07-17 06:19:25	07/17/2017 06:05:00, 12769.984, 9274.678, 9866.402, 580.069, 433.460, 582.213, 19.992, 20.294, 25.636, 719.366,00,07
2017-07-17 06:20:24	07/17/2017 06:06:00, 13206.576, 9340.660, 9796.992, 579.803, 433.394, 582.132, 19.946, 20.289, 25.497, 719.366,00,07
2017-07-17 06:21:25	07/17/2017 06:07:00, 13171.236, 9341.805, 9798.643, 579.830, 433.366, 582.114, 19.974, 20.283, 25.512, 719.366,00,07
2017-07-17 06:22:25	07/17/2017 06:08:00, 13261.861, 9356.053, 9741.691, 579.848, 433.386, 582.140, 20.017, 20.289, 25.434, 719.400,00,07
2017-07-17 06:23:25	07/17/2017 06:09:00, 13317.238, 9332.727, 9797.688, 579.762, 433.340, 582.070, 19.942, 20.278, 25.221, 719.366,00,07
2017-07-17 06:24:25	07/17/2017 06:10:00, 12688.963, 9264.072, 9837.451, 579.863, 433.307, 582.029, 19.953, 20.278, 24.067, 719.434,00,07
2017-07-17 06:25:25	07/17/2017 06:11:00, 12522.061, 9299.943, 9836.225, 580.283, 433.270, 582.000, 19.957, 20.276, 24.003, 719.434,00,07
2017-07-17 06:26:24	07/17/2017 06:12:00, 12320.844, 9242.834, 9886.459, 584.321, 433.263, 582.017, 19.939, 20.278, 24.752, 719.502,00,07
2017-07-17 06:27:24	07/17/2017 06:13:00, 12896.867, 9330.932, 9864.242, 585.106, 433.241, 582.016, 19.946, 20.276, 25.157, 719.468,00,07
2017-07-17 06:28:25	07/17/2017 06:14:00, 13197.662, 9352.738, 9774.768, 582.635, 433.274, 581.806, 19.949, 20.273, 24.724, 719.434,00,07
2017-07-17 06:29:25	07/17/2017 06:15:00, 13181.625, 9295.750, 9718.520, 581.522, 433.204, 581.618, 19.935, 20.276, 24.135, 719.502,00,07
2017-07-17 06:30:24	07/17/2017 06:16:00, 13324.029, 9352.752, 9723.979, 579.432, 433.165, 580.568, 19.935, 20.278, 24.433, 719.434,00,07
2017-07-17 06:31:25	07/17/2017 06:17:00, 13365.432, 9343.896, 9710.719, 577.649, 433.128, 580.056, 19.957, 20.276, 24.585, 719.502,00,07
2017-07-17 06:32:25	07/17/2017 06:18:00, 13174.516, 9367.494, 9732.689, 577.919, 433.082, 580.232, 19.935, 20.268, 24.908, 719.502,00,07
2017-07-17 06:33:25	07/17/2017 06:19:00, 13063.672, 9331.936, 9749.426, 578.555, 433.013, 580.066, 19.886, 20.273, 24.926, 719.400,00,07
2017-07-17 06:34:25	07/17/2017 06:20:00, 13204.541, 9342.160, 9750.002, 578.412, 432.978, 579.620, 19.900, 20.273, 25.313, 719.569,00,07
2017-07-17 06:35:24	07/17/2017 06:21:00, 12878.713, 9333.680, 9790.129, 578.980, 432.895, 580.010, 19.917, 20.278, 25.040, 719.569,00,07
2017-07-17 06:36:24	07/17/2017 06:22:00, 12801.365, 9356.357, 9844.307, 579.526, 432.933, 580.485, 19.900, 20.276, 24.369, 719.536,00,07
2017-07-17 06:37:25	07/17/2017 06:23:00, 13189.521, 9394.068, 9800.719, 579.505, 432.919, 580.422, 19.900, 20.278, 24.465, 719.569,00,07
2017-07-17 06:38:25	07/17/2017 06:24:00, 13209.410, 9346.592, 9790.256, 579.430, 432.907, 580.403, 19.878, 20.276, 24.635, 719.536,00,07
2017-07-17 06:39:25	07/17/2017 06:25:00, 13468.816, 9307.012, 9859.984, 579.116, 432.864, 580.316, 19.939, 20.283, 25.338, 719.502,00,07
2017-07-17 06:40:25	07/17/2017 06:26:00, 13646.166, 9334.180, 9806.455, 578.546, 432.707, 580.176, 19.907, 20.289, 25.881, 719.502,00,07
2017-07-17 06:41:25	07/17/2017 06:27:00, 13673.461, 9341.672, 9778.139, 578.394, 432.664, 580.075, 19.882, 20.289, 25.813, 719.502,00,07
2017-07-17 06:42:25	07/17/2017 06:28:00, 12931.990, 9278.084, 9843.602, 579.049, 432.698, 580.436, 19.882, 20.289, 24.504, 719.569,00,07
2017-07-17 06:43:25	07/17/2017 06:29:00, 13154.041, 9339.555, 9802.680, 578.849, 432.619, 580.306, 19.843, 20.289, 23.567, 719.502,00,07
2017-07-17 06:44:25	07/17/2017 06:30:00, 13216.486, 9345.617, 9771.490, 578.739, 432.571, 580.220, 19.850, 20.283, 23.177, 719.332,00,07
2017-07-17 06:45:25	07/17/2017 06:31:00, 12920.529, 9333.201, 9778.549, 579.052, 432.449, 580.288, 19.829, 20.283, 23.432, 719.603,00,07
2017-07-17 06:46:25	07/17/2017 06:32:00, 13305.965, 9336.744, 9811.744, 579.216, 432.575, 580.545, 19.932, 20.289, 23.684, 719.468,00,07
2017-07-17 06:47:25	07/17/2017 06:33:00, 13329.623, 9556.512, 9751.754, 578.998, 432.490, 580.427, 19.932, 20.283, 23.773, 719.502,00,07
2017-07-17 06:48:25	07/17/2017 06:34:00, 12888.533, 9676.902, 9812.840, 579.202, 432.516, 580.479, 19.928, 20.283, 23.184, 719.468,00,07
2017-07-17 06:49:25	07/17/2017 06:35:00, 13162.043, 9399.346, 9751.717, 579.116, 432.367, 580.365, 19.907, 20.283, 23.418, 719.502,00,07
2017-07-17 06:50:25	07/17/2017 06:36:00, 13298.598, 9367.184, 9767.525, 579.075, 432.357, 580.429, 19.917, 20.289, 23.688, 719.468,00,07
2017-07-17 06:51:25	07/17/2017 06:37:00, 13462.586, 9359.342, 9801.148, 578.929, 432.377, 580.423, 19.949, 20.291, 23.783, 719.468,00,07
2017-07-17 06:52:25	07/17/2017 06:38:00, 13159.947, 9342.336, 9734.953, 578.911, 432.384, 580.439, 19.900, 20.294, 23.858, 719.434,00,07
2017-07-17 06:53:25	07/17/2017 06:39:00, 12988.293, 9327.193, 9795.217, 579.023, 432.319, 580.488, 19.932, 20.289, 23.340, 719.468,00,07
2017-07-17 06:54:25	07/17/2017 06:40:00, 13088.900, 9351.242, 9809.189, 579.292, 432.419, 580.709, 19.903, 20.289, 22.999, 719.400,00,07
2017-07-17 06:55:25	07/17/2017 06:41:00, 12857.844, 9288.283, 9815.043, 579.536, 432.455, 580.788, 19.914, 20.291, 23.113, 719.434,00,07
2017-07-17 06:56:25	07/17/2017 06:42:00, 12763.164, 9300.625, 9767.447, 579.732, 432.457, 580.868, 19.896, 20.294, 22.776, 719.434,00,07
2017-07-17 06:57:25	07/17/2017 06:43:00, 13153.313, 9330.410, 9782.850, 579.564, 432.425, 580.888, 19.875, 20.299, 23.244, 719.400,00,07
2017-07-17 06:58:25	07/17/2017 06:44:00, 13017.348, 9334.801, 9798.436, 579.450, 432.269, 580.808, 19.818, 20.294, 24.042, 719.536,00,07
2017-07-17 06:59:24	07/17/2017 06:45:00, 12480.213, 9238.080, 9829.713, 580.682, 432.357, 581.155, 19.871, 20.299, 23.602, 719.603,00,07
2017-07-17 07:00:25	07/17/2017 06:46:00, 12446.805, 9229.771, 9858.213, 581.292, 432.450, 581.408, 19.857, 20.299, 22.669, 719.502,00,07
2017-07-17 07:01:25	07/17/2017 06:47:00, 12946.313, 9303.180, 9800.863, 582.208, 432.524, 580.977, 19.850, 20.299, 22.832, 719.468,00,07
2017-07-17 07:02:25	07/17/2017 06:48:00, 13131.201, 9311.854, 9758.781, 583.039, 432.684, 581.140, 19.846, 20.307, 23.787, 719.502,00,07
2017-07-17 07:03:25	07/17/2017 06:49:00, 13043.998, 9314.264, 9758.545, 582.661, 432.555, 580.339, 19.807, 20.307, 22.463, 719.468,00,07
2017-07-17 07:04:24	07/17/2017 06:50:00, 13067.336, 9329.576, 9730.240, 582.018, 432.501, 579.198, 19.843, 20.310, 22.204, 719.569,00,07
2017-07-17 07:05:24	07/17/2017 06:51:00, 13123.344, 9341.600, 9723.008, 581.401, 432.477, 578.974, 19.857, 20.310, 22.942, 719.502,00,07
2017-07-17 07:06:25	07/17/2017 06:52:00, 13145.846, 9392.211, 9741.896, 581.000, 432.477, 579.292, 19.854, 20.310, 23.272, 719.536,00,07
2017-07-17 07:07:25	07/17/2017 06:53:00, 13260.332, 9325.832, 9773.932, 580.806, 432.545, 579.235, 19.868, 20.315, 23.535, 719.502,00,07
2017-07-17 07:08:25	07/17/2017 06:54:00, 13306.234, 9338.910, 9772.344, 580.505, 432.434, 579.543, 19.807, 20.315, 23.663, 719.502,00,07
2017-07-17 07:09:24	07/17/2017 06:55:00, 13221.170, 9297.105, 9773.516, 580.487, 432.373, 579.991, 19.850, 20.320, 24.113, 719.502,00,07
2017-07-17 07:10:25	07/17/2017 06:56:00, 13394.197, 9333.869, 9796.088, 580.147, 432.279, 580.053, 19.857, 20.326, 24.372, 719.569,00,07
2017-07-17 07:11:25	07/17/2017 06:57:00, 13143.648, 9355.811, 9781.877, 580.108, 432.378, 580.243, 19.857, 20.326, 24.500, 719.603,00,07
2017-07-17 07:12:25	07/17/2017 06:58:00, 12834.922, 9327.275, 9840.770, 580.970, 432.490, 580.803, 19.854, 20.328, 23.929, 719.536,00,07
2017-07-17 07:13:25	07/17/2017 06:59:00, 13244.641, 9349.742, 9825.371, 580.723, 432.531, 581.226, 19.900, 20.331, 24.209, 719.637,00,07
2017-07-17 07:14:25	07/17/2017 07:00:00, 13115.982, 9347.873, 9788.977, 581.006, 432.557, 582.373, 19.878, 20.341, 24.362, 719.705,00,07
2017-07-17 07:15:25	07/17/2017 07:01:00, 13193.297, 9374.666, 9756.709, 581.057, 432.548, 582.032, 19.861, 20.347, 24.003, 719.637,00,07
2017-07-17 07:16:25	07/17/2017 07:02:00, 13490.146, 9350.209, 9785.193, 580.563, 432.516, 581.674, 19.882, 20.341, 23.925, 719.637,00,07
2017-07-17 07:17:25	07/17/2017 07:03:00, 13418.488, 9357.043, 9772.980, 580.318, 433.460, 581.983, 19.925, 20.341, 24.124, 719.637,00,07
2017-07-17 07:18:25	07/17/2017 07:04:00, 13297.486, 9356.459, 9736.881, 580.049, 433.563, 581.892, 19.861, 20.347, 23.936, 719.705,00,07
2017-07-17 07:19:25	07/17/2017 07:05:00, 13128.238, 9347.541, 9780.490, 580.361, 433.139, 581.723, 19.882, 20.352, 23.790, 719.637,00,07
2017-07-17 07:20:25	07/17/2017 07:06:00, 13250.471, 9350.295, 9761.463, 580.243, 433.014, 581.536, 19.868, 20.357, 24.007, 719.637,00,07
2017-07-17 07:21:25	07/17/2017 07:07:00, 13442.836, 9396.250, 9718.834, 580.133, 433.101, 581.140, 19.882, 20.352, 23.858, 719.637,00,07
2017-07-17 07:22:24	07/17/2017 07:08:00, 13441.172, 9328.650, 9770.002, 580.006, 432.872, 581.051, 19.854, 20.357, 24.380, 719.502,00,07
2017-07-17 07:23:25	07/17/2017 07:09:00, 13235.643, 9286.389, 9787.416, 579.937, 432.807, 581.161, 19.839, 20.362, 24.188, 719.637,00,07
2017-07-17 07:24:25	07/17/2017 07:10:00, 13069.799, 9287.033, 9827.857, 579.938, 432.584, 581.210, 19.864, 20.362, 24.145, 719.705,00,07
2017-07-17 07:25:24	07/17/2017 07:11:00, 12982.344, 9312.182, 9806.236, 580.010, 432.722, 581.084, 19.811, 20.368, 24.238, 719.705,00,07
2017-07-17 07:26:25	07/17/2017 07:12:00, 13362.596, 9313.738, 9802.965, 580.112, 432.719, 581.315, 19.850, 20.373, 24.493, 719.502,00,07
2017-07-17 07:27:25	07/17/2017 07:13:00, 13439.988, 9324.201, 9747.402, 579.948, 432.573, 581.164, 19.857, 20.376, 25.001, 719.637,00,07
2017-07-17 07:28:25	07/17/2017 07:14:00, 13466.930, 9323.268, 9745.033, 579.822, 432.418, 581.070, 19.861, 20.384, 25.079, 719.569,00,07
2017-07-17 07:29:25	07/17/2017 07:15:00, 13553.828, 9354.727, 9704.156, 579.503, 432.270, 580.928, 19.815, 20.394, 25.174, 719.603,00,07
2017-07-17 07:30:24	07/17/2017 07:16:00, 13649.904, 9342.170, 9729.723, 579.195, 432.069, 580.932, 19.857, 20.391, 25.898, 719.603,00,07
2017-07-17 07:31:24	07/17/2017 07:17:00, 13355.242, 9310.900, 9777.330, 579.060, 431.988, 580.917, 19.857, 20.389, 26.040, 719.637,00,07
2017-07-17 07:32:25	07/17/2017 07:18:00, 13238.006, 9284.955, 9801.861, 579.080, 431.901, 580.909, 19.807, 20.394, 25.561, 719.603,00,07
2017-07-17 07:33:25	07/17/2017 07:19:00, 13043.395, 9276.129, 9806.900, 579.271, 431.976, 581.020, 19.857, 20.399, 25.614, 719.637,00,07
2017-07-17 07:34:25	07/17/2017 07:20:00, 13205.387, 9324.393, 9781.672, 579.510, 432.222, 581.206, 19.917, 20.405, 25.607, 719.671,00,07
2017-07-17 07:35:25	07/17/2017 07:21:00, 13168.834, 9341.766, 9761.424, 579.564, 432.238, 581.288, 19.886, 20.410, 24.766, 719.603,00,07
2017-07-17 07:36:25	07/17/2017 07:22:00, 13079.166, 9337.982, 9761.172, 579.754, 432.371, 581.421, 19.896, 20.420, 25.143, 719.569,00,07
2017-07-17 07:37:25	07/17/2017 07:23:00, 12772.293, 9272.051, 9839.104, 579.852, 432.384, 581.577, 19.900, 20.423, 24.777, 719.603,00,07
2017-07-17 07:38:25	07/17/2017 07:24:00, 12965.246, 9320.051, 9756.697, 579.972, 432.403, 581.662, 19.875, 20.431, 24.663, 719.637,00,07
2017-07-17 07:39:25	07/17/2017 07:25:00, 13254.811, 9325.773, 9754.465, 579.873, 432.381, 581.602, 19.850, 20.431, 25.089, 719.603,00,07
2017-07-17 07:40:24	07/17/2017 07:26:00, 13042.027, 9336.758, 9801.352, 580.013, 432.442, 581.640, 19.829, 20.436, 25.171, 719.569,00,07
2017-07-17 07:41:24	07/17/2017 07:27:00, 13100.598, 9349.068, 9784.840, 580.156, 432.496, 581.700, 19.854, 20.441, 25.792, 719.603,00,07
2017-07-17 07:42:25	07/17/2017 07:28:00, 13123.305, 9321.711, 9823.170, 580.157, 432.507, 581.751, 19.857, 20.441, 26.072, 719.569,00,07
2017-07-17 07:43:25	07/17/2017 07:29:00, 13476.242, 9324.697, 9795.990, 580.063, 432.511, 581.713, 19.878, 20.452, 26.413, 719.569,00,07
2017-07-17 07:44:24	07/17/2017 07:30:00, 13324.346, 9323.127, 9797.426, 580.168, 432.584, 581.835, 19.932, 20.457, 25.125, 719.569,00,07
2017-07-17 07:45:25	07/17/2017 07:31:00, 12984.111, 9337.371, 9804.977, 580.087, 432.533, 581.719, 19.949, 20.460, 24.717, 719.671,00,07
2017-07-17 07:46:25	07/17/2017 07:32:00, 12929.023, 9318.625, 9813.883, 580.181, 432.560, 581.749, 19.896, 20.457, 24.451, 719.569,00,07
2017-07-17 07:47:25	07/17/2017 07:33:00, 12767.891, 9295.971, 9906.752, 580.198, 432.600, 581.787, 19.921, 20.462, 24.521, 719.603,00,07
2017-07-17 07:48:24	07/17/2017 07:34:00, 12794.207, 9308.670, 9894.441, 580.223, 432.604, 581.737, 19.893, 20.468, 24.333, 719.603,00,07
2017-07-17 07:49:24	07/17/2017 07:35:00, 13270.469, 9363.027, 9768.357, 580.249, 432.626, 581.787, 19.889, 20.476, 24.277, 719.671,00,07
2017-07-17 07:50:25	07/17/2017 07:36:00, 13325.814, 9326.379, 9774.066, 580.158, 432.572, 581.706, 19.935, 20.484, 24.451, 719.671,00,07
2017-07-17 07:51:25	07/17/2017 07:37:00, 13201.637, 9367.080, 9774.852, 580.260, 432.624, 581.739, 19.928, 20.489, 24.550, 719.569,00,07
2017-07-17 07:52:24	07/17/2017 07:38:00, 13216.328, 9358.412, 9730.199, 580.294, 432.676, 581.721, 19.949, 20.494, 24.085, 719.569,00,07
2017-07-17 07:53:25	07/17/2017 07:39:00, 13122.594, 9358.902, 9857.195, 580.293, 432.647, 581.711, 19.942, 20.502, 24.234, 719.705,00,07
2017-07-17 07:54:25	07/17/2017 07:40:00, 13388.779, 9354.520, 9798.252, 580.167, 432.581, 581.656, 19.985, 20.507, 24.319, 719.637,00,07
2017-07-17 07:55:25	07/17/2017 07:41:00, 13344.785, 9338.719, 9760.635, 579.951, 432.493, 581.504, 19.928, 20.510, 23.773, 719.671,00,07
2017-07-17 07:56:25	07/17/2017 07:42:00, 13130.682, 9368.053, 9790.604, 579.986, 432.539, 581.525, 19.957, 20.515, 23.688, 719.468,00,07
2017-07-17 07:57:25	07/17/2017 07:43:00, 12993.031, 9285.346, 9809.461, 579.981, 432.523, 581.513, 19.942, 20.520, 23.922, 719.773,00,07
2017-07-17 07:58:25	07/17/2017 07:44:00, 13048.658, 9321.773, 9784.564, 580.003, 432.541, 581.602, 19.985, 20.518, 24.124, 719.671,00,07
2017-07-17 07:59:25	07/17/2017 07:45:00, 13393.756, 9351.662, 9766.875, 579.941, 432.537, 581.503, 19.996, 20.520, 24.241, 719.705,00,07
2017-07-17 08:00:25	07/17/2017 07:46:00, 13527.133, 9352.307, 9809.543, 579.811, 432.524, 580.280, 19.960, 20.531, 24.685, 719.773,00,07
2017-07-17 08:01:25	07/17/2017 07:47:00, 13184.254, 9319.773, 9839.656, 579.850, 432.553, 581.814, 19.957, 20.541, 24.401, 719.637,00,07
2017-07-17 08:02:25	07/17/2017 07:48:00, 13354.846, 9323.146, 9811.811, 579.793, 432.575, 581.104, 19.960, 20.547, 24.195, 719.603,00,07
2017-07-17 08:03:25	07/17/2017 07:49:00, 13382.184, 9327.541, 9771.248, 579.650, 432.506, 580.408, 19.971, 20.552, 24.131, 719.705,00,07
2017-07-17 08:04:25	07/17/2017 07:50:00, 13258.525, 9324.826, 9819.475, 579.550, 432.445, 580.052, 19.971, 20.557, 24.514, 719.671,00,07
2017-07-17 08:05:25	07/17/2017 07:51:00, 13222.793, 9344.814, 9824.912, 579.668, 432.519, 579.507, 19.985, 20.557, 24.277, 719.637,00,07
2017-07-17 08:06:25	07/17/2017 07:52:00, 13169.480, 9309.838, 9838.781, 579.640, 432.501, 579.359, 19.967, 20.563, 24.099, 719.569,00,07
2017-07-17 08:07:25	07/17/2017 07:53:00, 13164.162, 9357.709, 9780.592, 579.608, 432.487, 579.446, 19.974, 20.568, 24.099, 719.637,00,07
2017-07-17 08:08:25	07/17/2017 07:54:00, 12984.938, 9346.221, 9803.465, 579.681, 432.562, 579.605, 19.971, 20.573, 24.206, 719.603,00,07
2017-07-17 08:09:25	07/17/2017 07:55:00, 13134.582, 9376.684, 9797.615, 579.501, 432.491, 579.610, 20.010, 20.578, 23.890, 719.637,00,07
2017-07-17 08:10:25	07/17/2017 07:56:00, 13055.945, 9366.551, 9824.703, 579.614, 432.552, 579.748, 20.013, 20.584, 23.173, 719.569,00,07
2017-07-17 08:11:25	07/17/2017 07:57:00, 13046.754, 9370.248, 9787.377, 579.721, 432.602, 579.910, 20.013, 20.591, 23.375, 719.502,00,07
2017-07-17 08:12:25	07/17/2017 07:58:00, 13016.000, 9325.539, 9799.207, 579.619, 432.502, 579.765, 19.999, 20.599, 23.617, 719.569,00,07
2017-07-17 08:13:25	07/17/2017 07:59:00, 13002.289, 9338.123, 9828.463, 579.589, 432.491, 579.709, 20.049, 20.599, 23.311, 719.569,00,07
2017-07-17 08:14:25	07/17/2017 08:00:00, 13126.424, 9346.613, 9790.076, 579.760, 432.608, 579.954, 20.038, 20.605, 23.499, 719.502,00,07
2017-07-17 08:15:25	07/17/2017 08:01:00, 13378.785, 9349.223, 9793.264, 579.568, 432.517, 579.876, 20.063, 20.615, 23.748, 719.569,00,07
2017-07-17 08:16:25	07/17/2017 08:02:00, 13067.145, 9312.246, 9791.002, 579.608, 432.518, 579.940, 20.074, 20.615, 23.925, 719.603,00,07
2017-07-17 08:17:25	07/17/2017 08:03:00, 13168.797, 9316.662, 9773.156, 579.669, 432.553, 579.978, 20.056, 20.620, 23.468, 719.569,00,07
2017-07-17 08:18:25	07/17/2017 08:04:00, 13347.725, 9350.521, 9773.904, 579.665, 432.604, 579.919, 20.049, 20.626, 23.499, 719.502,00,07
2017-07-17 08:19:25	07/17/2017 08:05:00, 13417.092, 9332.449, 9808.938, 579.591, 432.592, 580.004, 20.074, 20.631, 23.617, 719.502,00,07
2017-07-17 08:20:25	07/17/2017 08:06:00, 13169.334, 9349.166, 9836.891, 579.983, 432.593, 579.934, 20.038, 20.642, 23.656, 719.502,00,07
2017-07-17 08:21:25	07/17/2017 08:07:00, 13196.258, 9379.193, 9824.467, 579.844, 432.546, 579.862, 20.010, 20.642, 23.702, 719.502,00,07
2017-07-17 08:22:25	07/17/2017 08:08:00, 13332.877, 9352.104, 9737.982, 577.173, 432.511, 579.781, 20.020, 20.652, 23.844, 719.502,00,07
2017-07-17 08:23:25	07/17/2017 08:09:00, 13305.689, 9357.541, 9766.271, 576.838, 432.554, 579.792, 20.052, 20.657, 23.514, 719.502,00,07
2017-07-17 08:24:25	07/17/2017 08:10:00, 13210.463, 9339.381, 9781.834, 576.157, 432.522, 579.802, 20.052, 20.663, 22.847, 719.569,00,07
2017-07-17 08:25:25	07/17/2017 08:11:00, 13186.943, 9343.686, 9850.682, 575.965, 432.580, 579.928, 20.098, 20.668, 22.768, 719.569,00,07
2017-07-17 08:26:25	07/17/2017 08:12:00, 12965.596, 9319.965, 9848.734, 576.612, 432.502, 579.840, 20.081, 20.676, 22.577, 719.468,00,07
2017-07-17 08:27:25	07/17/2017 08:13:00, 12672.354, 9296.545, 9885.803, 577.826, 432.573, 580.063, 20.070, 20.678, 22.176, 719.434,00,07
2017-07-17 08:28:25	07/17/2017 08:14:00, 12506.430, 9308.760, 9875.389, 579.777, 432.494, 580.090, 20.077, 20.678, 22.293, 719.637,00,07
2017-07-17 08:29:25	07/17/2017 08:15:00, 12953.805, 9338.475, 9814.115, 577.353, 432.512, 580.181, 20.049, 20.689, 22.268, 719.502,00,07
2017-07-17 08:30:25	07/17/2017 08:16:00, 12976.434, 9380.236, 9825.875, 577.638, 432.536, 580.232, 20.095, 20.691, 22.147, 719.569,00,07
2017-07-17 08:31:25	07/17/2017 08:17:00, 12995.342, 9335.479, 9851.391, 577.572, 432.562, 580.203, 20.091, 20.694, 22.222, 719.536,00,07
2017-07-17 08:32:25	07/17/2017 08:18:00, 13221.393, 9341.104, 9755.117, 577.273, 432.569, 580.190, 20.116, 20.699, 22.495, 719.468,00,07
2017-07-17 08:33:25	07/17/2017 08:19:00, 13098.051, 9370.658, 9822.611, 577.794, 432.652, 580.310, 20.166, 20.707, 22.268, 719.434,00,07
2017-07-17 08:34:25	07/17/2017 08:20:00, 13198.826, 9360.113, 9800.309, 577.703, 432.592, 580.150, 20.123, 20.710, 22.577, 719.536,00,07
2017-07-17 08:35:25	07/17/2017 08:21:00, 13018.664, 9393.518, 9801.471, 578.411, 432.711, 580.160, 20.123, 20.710, 22.673, 719.434,00,07
2017-07-17 08:36:25	07/17/2017 08:22:00, 12747.188, 9323.197, 9852.268, 579.082, 432.757, 580.250, 20.134, 20.720, 22.208, 719.468,00,07
2017-07-17 08:37:25	07/17/2017 08:23:00, 12803.121, 9321.857, 9886.799, 579.640, 432.800, 580.470, 20.130, 20.728, 22.282, 719.366,00,07
2017-07-17 08:38:25	07/17/2017 08:24:00, 12988.518, 9347.576, 9861.299, 579.525, 432.610, 580.406, 20.120, 20.731, 22.499, 719.434,00,07
2017-07-17 08:39:25	07/17/2017 08:25:00, 13019.643, 9350.059, 9833.654, 579.235, 432.546, 580.332, 20.155, 20.736, 22.964, 719.502,00,07
2017-07-17 08:40:25	07/17/2017 08:26:00, 13304.326, 9369.684, 9763.156, 578.937, 432.628, 580.346, 20.130, 20.741, 23.276, 719.468,00,07
2017-07-17 08:41:25	07/17/2017 08:27:00, 13296.668, 9378.033, 9793.758, 578.777, 432.577, 580.285, 20.141, 20.747, 23.155, 719.502,00,07
2017-07-17 08:42:25	07/17/2017 08:28:00, 12723.908, 9305.172, 9894.857, 579.159, 432.602, 580.404, 20.212, 20.757, 22.918, 719.434,00,07
2017-07-17 08:43:25	07/17/2017 08:29:00, 12585.918, 9268.662, 9839.434, 579.830, 432.635, 580.492, 20.155, 20.757, 22.272, 719.536,00,07
2017-07-17 08:44:25	07/17/2017 08:30:00, 12722.203, 9296.033, 9824.537, 580.120, 432.678, 580.672, 20.173, 20.768, 22.222, 719.332,00,07
2017-07-17 08:45:25	07/17/2017 08:31:00, 12872.986, 9335.078, 9845.549, 580.114, 432.607, 580.600, 20.191, 20.776, 22.151, 719.366,00,07
2017-07-17 08:46:25	07/17/2017 08:32:00, 12886.457, 9353.951, 9830.043, 580.039, 432.511, 580.461, 20.169, 20.778, 22.144, 719.502,00,07
2017-07-17 08:47:25	07/17/2017 08:33:00, 12928.523, 9353.631, 9820.279, 580.151, 432.536, 580.462, 20.166, 20.789, 22.052, 719.434,00,07
2017-07-17 08:48:25	07/17/2017 08:34:00, 13125.090, 9358.869, 9797.740, 580.023, 432.530, 580.488, 20.184, 20.794, 22.162, 719.366,00,07
2017-07-17 08:49:25	07/17/2017 08:35:00, 12981.627, 9331.771, 9876.281, 580.189, 432.495, 580.479, 20.155, 20.802, 22.151, 719.434,00,07
2017-07-17 08:50:25	07/17/2017 08:36:00, 12985.666, 9331.924, 9838.916, 580.141, 432.371, 580.389, 20.166, 20.802, 22.030, 719.434,00,07
2017-07-17 08:51:25	07/17/2017 08:37:00, 12912.197, 9294.760, 9805.650, 579.852, 432.309, 580.312, 20.127, 20.815, 22.098, 719.502,00,07
2017-07-17 08:52:25	07/17/2017 08:38:00, 13037.689, 9362.521, 9796.137, 579.812, 432.352, 580.308, 20.169, 20.820, 22.176, 719.366,00,07
2017-07-17 08:53:25	07/17/2017 08:39:00, 13154.932, 9375.691, 9829.916, 579.713, 432.370, 580.366, 20.205, 20.823, 22.375, 719.366,00,07
2017-07-17 08:54:25	07/17/2017 08:40:00, 13024.781, 9394.121, 9852.307, 579.675, 432.319, 580.313, 20.223, 20.831, 22.282, 719.502,00,07
2017-07-17 08:55:25	07/17/2017 08:41:00, 13248.295, 9414.637, 9844.344, 579.450, 432.281, 580.320, 20.208, 20.847, 22.495, 719.366,00,07
2017-07-17 08:56:25	07/17/2017 08:42:00, 13052.855, 9365.232, 9829.623, 579.563, 432.336, 580.449, 20.240, 20.847, 21.981, 719.298,00,07
2017-07-17 08:57:25	07/17/2017 08:43:00, 13083.512, 9350.830, 9831.594, 579.429, 432.336, 580.435, 20.258, 20.852, 22.016, 719.400,00,07
2017-07-17 08:58:25	07/17/2017 08:44:00, 13133.822, 9387.832, 9834.719, 579.211, 432.252, 580.333, 20.240, 20.860, 21.998, 719.366,00,07
2017-07-17 08:59:25	07/17/2017 08:45:00, 13121.434, 9369.846, 9829.643, 579.162, 432.215, 580.280, 20.187, 20.862, 22.023, 719.366,00,07
2017-07-17 09:00:25	07/17/2017 08:46:00, 12854.164, 9336.979, 9850.129, 579.266, 432.209, 580.207, 20.269, 20.873, 22.147, 719.468,00,07
2017-07-17 09:01:25	07/17/2017 08:47:00, 12914.480, 9335.629, 9806.510, 579.415, 432.282, 580.301, 20.262, 20.878, 21.796, 719.298,00,07
2017-07-17 09:02:25	07/17/2017 08:48:00, 13096.105, 9350.275, 9829.320, 579.243, 432.205, 580.228, 20.255, 20.891, 21.888, 719.366,00,07
2017-07-17 09:03:25	07/17/2017 08:49:00, 13211.270, 9397.229, 9794.789, 579.047, 432.222, 580.175, 20.258, 20.894, 22.268, 719.366,00,07
2017-07-17 09:04:25	07/17/2017 08:50:00, 12981.055, 9321.652, 9842.848, 579.068, 432.255, 580.200, 20.255, 20.899, 22.587, 719.298,00,07
2017-07-17 09:05:25	07/17/2017 08:51:00, 12932.855, 9305.010, 9831.412, 579.005, 432.229, 580.155, 20.247, 20.905, 22.226, 719.400,00,07
2017-07-17 09:06:25	07/17/2017 08:52:00, 13001.826, 9341.295, 9865.885, 578.982, 432.206, 580.130, 20.276, 20.910, 22.226, 719.468,00,07
2017-07-17 09:07:25	07/17/2017 08:53:00, 12902.266, 9351.506, 9868.494, 578.865, 431.999, 579.943, 20.269, 20.915, 22.140, 719.637,00,07
2017-07-17 09:09:25	07/17/2017 08:55:00, 12721.232, 9325.072, 9836.664, 579.501, 432.133, 580.268, 20.255, 20.926, 21.317, 719.332,00,07
2017-07-17 09:10:25	07/17/2017 08:56:00, 12911.803, 9321.955, 9838.787, 579.505, 432.032, 580.249, 20.322, 20.931, 21.431, 719.434,00,07
2017-07-17 09:11:25	07/17/2017 08:57:00, 12593.662, 9336.432, 9906.273, 579.930, 432.509, 580.517, 20.336, 20.936, 21.707, 719.298,00,07
2017-07-17 09:12:25	07/17/2017 08:58:00, 12331.508, 9251.098, 9901.854, 580.070, 433.117, 580.443, 20.315, 20.949, 21.402, 719.366,00,07
2017-07-17 09:13:25	07/17/2017 08:59:00, 12734.518, 9306.955, 9882.465, 580.124, 432.892, 580.439, 20.315, 20.952, 21.299, 719.434,00,07
2017-07-17 09:14:25	07/17/2017 09:00:00, 12993.486, 9345.449, 9872.709, 580.056, 432.699, 580.350, 20.304, 20.957, 21.505, 719.502,00,07
2017-07-17 09:15:25	07/17/2017 09:01:00, 12824.811, 9319.736, 9857.646, 580.163, 432.775, 580.469, 20.365, 20.962, 21.285, 719.434,00,07
2017-07-17 09:16:25	07/17/2017 09:02:00, 13070.385, 9393.590, 9834.510, 579.931, 432.278, 580.150, 20.308, 20.973, 21.310, 719.502,00,07
2017-07-17 09:17:25	07/17/2017 09:03:00, 12983.959, 9376.615, 9812.549, 580.041, 432.246, 580.156, 20.340, 20.983, 21.399, 719.400,00,07
2017-07-17 09:18:25	07/17/2017 09:04:00, 12673.949, 9325.559, 9896.883, 580.196, 432.390, 580.445, 20.407, 20.986, 21.193, 719.400,00,07
2017-07-17 09:19:25	07/17/2017 09:05:00, 12643.182, 9332.232, 9854.951, 580.178, 432.289, 580.423, 20.397, 20.991, 21.140, 719.502,00,07
2017-07-17 09:20:25	07/17/2017 09:06:00, 12897.084, 9368.303, 9839.762, 580.207, 432.243, 580.408, 20.421, 20.994, 21.512, 719.366,00,07
2017-07-17 09:21:25	07/17/2017 09:07:00, 12938.025, 9370.357, 9830.969, 580.076, 432.228, 580.156, 20.400, 20.994, 21.484, 719.502,00,07
2017-07-17 09:22:25	07/17/2017 09:08:00, 12676.090, 9339.621, 9872.955, 580.182, 432.357, 580.123, 20.432, 21.004, 21.207, 719.434,00,07
2017-07-17 09:23:25	07/17/2017 09:09:00, 12731.568, 9324.430, 9810.693, 580.099, 432.315, 580.108, 20.340, 21.015, 21.076, 719.468,00,07
2017-07-17 09:24:25	07/17/2017 09:10:00, 12895.871, 9358.799, 9884.029, 580.115, 432.306, 580.075, 20.354, 21.020, 20.334, 719.400,00,07
2017-07-17 09:25:25	07/17/2017 09:11:00, 12857.768, 9372.598, 9876.590, 580.093, 432.300, 579.455, 20.393, 21.026, 20.402, 719.434,00,07
2017-07-17 09:26:25	07/17/2017 09:12:00, 12869.164, 9365.336, 9832.143, 580.044, 432.195, 578.820, 20.404, 21.026, 20.540, 719.502,00,07
2017-07-17 09:27:25	07/17/2017 09:13:00, 12566.496, 9326.986, 9875.555, 580.055, 432.175, 578.679, 20.400, 21.036, 19.965, 719.603,00,07
2017-07-17 09:28:25	07/17/2017 09:14:00, 12255.154, 9267.709, 9926.352, 580.212, 432.240, 579.320, 20.414, 21.041, 19.979, 719.603,00,07
2017-07-17 09:29:25	07/17/2017 09:15:00, 12321.850, 9300.215, 9931.834, 580.463, 432.385, 580.174, 20.375, 21.052, 19.678, 719.502,00,07
2017-07-17 09:30:25	07/17/2017 09:16:00, 12320.914, 9249.203, 9953.135, 580.673, 432.493, 580.873, 20.372, 21.062, 19.458, 719.468,00,07
2017-07-17 09:31:25	07/17/2017 09:17:00, 12758.652, 9334.789, 9884.469, 580.556, 432.393, 580.356, 20.379, 21.070, 19.653, 719.603,00,07
2017-07-17 09:32:25	07/17/2017 09:18:00, 12657.795, 9330.865, 9874.674, 580.487, 432.373, 580.022, 20.347, 21.078, 19.958, 719.569,00,07
2017-07-17 09:33:25	07/17/2017 09:19:00, 12799.570, 9328.307, 9909.014, 580.531, 432.374, 579.618, 20.418, 21.078, 20.054, 719.502,00,07
2017-07-17 09:34:25	07/17/2017 09:20:00, 12492.078, 9341.240, 9935.744, 580.651, 432.364, 580.042, 20.368, 21.078, 20.064, 719.468,00,07
2017-07-17 09:35:25	07/17/2017 09:21:00, 12602.857, 9328.686, 9880.832, 580.765, 432.437, 579.771, 20.400, 21.094, 20.157, 719.434,00,07
2017-07-17 09:36:25	07/17/2017 09:22:00, 12735.082, 9311.764, 9850.980, 580.589, 432.292, 579.117, 20.400, 21.099, 20.025, 719.603,00,07
2017-07-17 09:37:25	07/17/2017 09:23:00, 12926.027, 9336.973, 9811.549, 580.599, 432.244, 578.672, 20.397, 21.104, 19.887, 719.536,00,07
2017-07-17 09:38:25	07/17/2017 09:24:00, 12849.334, 9316.105, 9833.893, 580.634, 432.223, 579.430, 20.439, 21.110, 20.263, 719.502,00,07
2017-07-17 09:39:25	07/17/2017 09:25:00, 12624.688, 9330.596, 9849.672, 580.906, 432.389, 580.246, 20.432, 21.115, 20.221, 719.502,00,07
2017-07-17 09:40:25	07/17/2017 09:26:00, 12530.412, 9308.568, 9873.189, 580.852, 432.327, 579.656, 20.467, 21.131, 19.731, 719.366,00,07
2017-07-17 09:41:25	07/17/2017 09:27:00, 12883.320, 9337.861, 9848.369, 580.750, 432.284, 579.123, 20.464, 21.136, 19.940, 719.434,00,07
2017-07-17 09:42:25	07/17/2017 09:28:00, 12747.318, 9333.279, 9883.684, 580.756, 432.226, 579.090, 20.467, 21.146, 20.362, 719.536,00,07
2017-07-17 09:43:25	07/17/2017 09:29:00, 12316.457, 9248.617, 9918.746, 580.875, 432.248, 579.440, 20.471, 21.146, 20.235, 719.569,00,07
2017-07-17 09:44:25	07/17/2017 09:30:00, 12209.568, 9242.332, 9885.506, 580.945, 432.245, 579.935, 20.460, 21.162, 19.731, 719.468,00,07
2017-07-17 09:45:25	07/17/2017 09:31:00, 12418.963, 9285.732, 9850.994, 581.009, 432.207, 580.128, 20.503, 21.167, 19.795, 719.569,00,07
2017-07-17 09:46:25	07/17/2017 09:32:00, 12349.473, 9289.781, 9860.762, 580.933, 432.084, 579.424, 20.478, 21.173, 19.876, 719.637,00,07
2017-07-17 09:47:25	07/17/2017 09:33:00, 12355.502, 9264.828, 9899.203, 581.295, 432.279, 580.034, 20.514, 21.183, 19.269, 719.400,00,07
2017-07-17 09:48:25	07/17/2017 09:34:00, 12844.662, 9335.281, 9887.365, 581.233, 432.243, 579.644, 20.535, 21.189, 19.582, 719.400,00,07
2017-07-17 09:49:25	07/17/2017 09:35:00, 12706.777, 9280.684, 9894.322, 581.293, 432.309, 581.038, 20.514, 21.202, 19.688, 719.434,00,07
2017-07-17 09:50:25	07/17/2017 09:36:00, 12535.934, 9282.998, 9941.586, 581.741, 432.313, 581.287, 20.524, 21.204, 20.199, 719.434,00,07
2017-07-17 09:51:25	07/17/2017 09:37:00, 12324.377, 9226.197, 9903.381, 584.886, 432.535, 582.011, 20.507, 21.212, 20.061, 719.298,00,07
2017-07-17 09:52:26	07/17/2017 09:38:00, 12502.447, 9261.088, 9910.869, 584.530, 432.396, 581.605, 20.517, 21.220, 20.001, 719.434,00,07
2017-07-17 09:53:25	07/17/2017 09:39:00, 12601.066, 9285.156, 9919.947, 583.396, 431.953, 580.832, 20.528, 21.225, 20.107, 719.468,00,07
2017-07-17 09:54:25	07/17/2017 09:40:00, 12572.826, 9308.051, 9912.166, 582.409, 431.925, 581.824, 20.528, 21.231, 20.192, 719.264,00,07
2017-07-17 09:55:25	07/17/2017 09:41:00, 12715.963, 9334.496, 9899.699, 579.531, 431.419, 582.287, 20.553, 21.246, 19.656, 719.400,00,07
2017-07-17 09:56:25	07/17/2017 09:42:00, 12124.672, 9204.119, 9908.465, 583.704, 433.099, 583.510, 20.517, 21.241, 19.443, 719.366,00,07
2017-07-17 09:57:25	07/17/2017 09:43:00, 11920.902, 9202.773, 9928.691, 587.950, 433.490, 583.263, 20.524, 21.252, 19.372, 719.569,00,07
2017-07-17 09:58:25	07/17/2017 09:44:00, 12266.250, 9278.379, 9898.359, 587.442, 433.252, 582.663, 20.577, 21.262, 19.851, 719.502,00,07
2017-07-17 09:59:25	07/17/2017 09:45:00, 12623.578, 9343.744, 9884.016, 586.821, 433.188, 582.466, 20.577, 21.273, 20.341, 719.332,00,07
2017-07-17 10:00:25	07/17/2017 09:46:00, 12435.445, 9301.590, 9887.463, 586.525, 433.193, 582.125, 20.602, 21.273, 20.111, 719.434,00,07
2017-07-17 10:01:25	07/17/2017 09:47:00, 12309.500, 9288.385, 9927.309, 586.732, 433.182, 582.206, 20.592, 21.278, 19.919, 719.434,00,07
2017-07-17 10:02:25	07/17/2017 09:48:00, 12194.648, 9258.588, 9910.082, 586.796, 433.274, 582.046, 20.595, 21.288, 19.429, 719.468,00,07
2017-07-17 10:03:25	07/17/2017 09:49:00, 12409.191, 9306.799, 9910.545, 585.978, 432.978, 580.631, 20.645, 21.291, 19.482, 719.536,00,07
2017-07-17 10:04:25	07/17/2017 09:50:00, 12379.184, 9297.410, 9886.457, 586.034, 433.021, 580.373, 20.673, 21.301, 19.610, 719.502,00,07
2017-07-17 10:05:25	07/17/2017 09:51:00, 12639.066, 9363.523, 9926.098, 585.201, 432.998, 578.240, 20.602, 21.304, 19.507, 719.434,00,07
2017-07-17 10:06:25	07/17/2017 09:52:00, 12813.387, 9368.957, 9815.750, 584.406, 432.839, 577.135, 20.602, 21.309, 19.685, 719.502,00,07
2017-07-17 10:07:25	07/17/2017 09:53:00, 12171.820, 9237.523, 9919.018, 586.203, 432.958, 582.840, 20.577, 21.320, 19.738, 719.332,00,07
2017-07-17 10:08:25	07/17/2017 09:54:00, 12535.080, 9294.658, 9943.207, 587.291, 432.993, 581.237, 20.585, 21.328, 19.990, 719.569,00,07
2017-07-17 10:09:25	07/17/2017 09:55:00, 12564.982, 9300.111, 9899.600, 585.527, 433.018, 579.412, 20.609, 21.330, 19.596, 719.502,00,07
2017-07-17 10:10:26	07/17/2017 09:56:00, 12429.547, 9275.486, 9887.604, 585.397, 433.031, 579.822, 20.627, 21.336, 19.954, 719.637,00,07
2017-07-17 10:11:25	07/17/2017 09:57:00, 12635.258, 9317.266, 9928.574, 584.076, 432.907, 579.638, 20.609, 21.346, 19.933, 719.536,00,07
2017-07-17 10:12:25	07/17/2017 09:58:00, 12654.520, 9324.316, 9894.977, 583.195, 432.955, 578.849, 20.688, 21.357, 19.344, 719.569,00,07
2017-07-17 10:13:26	07/17/2017 09:59:00, 12520.131, 9293.047, 10434.096, 583.266, 432.742, 579.050, 20.627, 21.367, 19.433, 719.603,00,07
2017-07-17 10:14:25	07/17/2017 10:00:00, 12593.912, 9320.496, 9962.873, 582.890, 432.546, 578.786, 20.670, 21.367, 19.482, 719.603,00,07
2017-07-17 10:15:25	07/17/2017 10:01:00, 12427.592, 9268.166, 9937.344, 583.295, 432.703, 579.102, 20.652, 21.372, 19.383, 719.468,00,07
2017-07-17 10:16:25	07/17/2017 10:02:00, 12385.521, 9293.160, 9954.234, 583.706, 432.706, 579.300, 20.645, 21.383, 19.482, 719.569,00,07
2017-07-17 10:17:25	07/17/2017 10:03:00, 12481.613, 9328.727, 9946.641, 583.533, 432.639, 579.093, 20.666, 21.388, 19.479, 719.705,00,07
2017-07-17 10:18:26	07/17/2017 10:04:00, 12573.021, 9330.080, 9919.156, 583.109, 432.542, 579.097, 20.652, 21.393, 19.727, 719.637,00,07
2017-07-17 10:19:26	07/17/2017 10:05:00, 12767.768, 9389.543, 9875.803, 582.518, 432.437, 578.854, 20.670, 21.399, 19.656, 719.705,00,07
2017-07-17 10:20:26	07/17/2017 10:06:00, 12450.041, 9340.307, 9902.479, 582.930, 432.626, 579.222, 20.705, 21.404, 19.447, 719.536,00,07
2017-07-17 10:21:25	07/17/2017 10:07:00, 12315.215, 9282.813, 9918.939, 583.491, 432.726, 579.410, 20.716, 21.414, 19.770, 719.569,00,07
2017-07-17 10:22:25	07/17/2017 10:08:00, 12600.305, 9362.756, 9881.354, 583.413, 432.726, 579.353, 20.695, 21.420, 19.624, 719.468,00,07
2017-07-17 10:23:25	07/17/2017 10:09:00, 12550.137, 9351.326, 9854.053, 583.464, 432.669, 579.296, 20.709, 21.430, 20.029, 719.569,00,07
2017-07-17 10:24:25	07/17/2017 10:10:00, 12662.078, 9382.135, 9895.531, 583.123, 432.668, 579.149, 20.766, 21.430, 20.096, 719.603,00,07
2017-07-17 10:25:25	07/17/2017 10:11:00, 12532.535, 9300.027, 9919.850, 583.366, 432.768, 579.379, 20.727, 21.446, 19.851, 719.502,00,07
2017-07-17 10:26:25	07/17/2017 10:12:00, 12341.328, 9307.047, 9956.893, 583.696, 433.051, 579.544, 20.755, 21.451, 19.905, 719.569,00,07
2017-07-17 10:27:25	07/17/2017 10:13:00, 12470.727, 9346.197, 9933.240, 583.936, 433.379, 579.816, 20.744, 21.459, 19.997, 719.603,00,07
2017-07-17 10:28:25	07/17/2017 10:14:00, 12265.273, 9279.488, 9950.566, 584.104, 433.679, 579.802, 20.698, 21.462, 19.475, 719.637,00,07
2017-07-17 10:29:25	07/17/2017 10:15:00, 12171.143, 9237.756, 9950.502, 584.465, 433.270, 579.862, 20.705, 21.467, 19.351, 719.637,00,07
2017-07-17 10:30:25	07/17/2017 10:16:00, 12212.596, 9253.398, 9976.273, 584.773, 433.821, 579.981, 20.709, 21.472, 19.071, 719.468,00,07
2017-07-17 10:31:26	07/17/2017 10:17:00, 12226.836, 9269.432, 9973.439, 584.702, 433.618, 580.015, 20.688, 21.475, 19.294, 719.536,00,07
2017-07-17 10:32:25	07/17/2017 10:18:00, 12603.572, 9329.479, 9927.979, 584.420, 432.744, 579.935, 20.755, 21.483, 19.337, 719.569,00,07
2017-07-17 10:33:25	07/17/2017 10:19:00, 12880.035, 9324.068, 9863.578, 584.061, 431.675, 579.815, 20.751, 21.488, 20.025, 719.502,00,07
2017-07-17 10:34:25	07/17/2017 10:20:00, 12715.219, 9316.604, 9917.561, 583.984, 431.711, 580.011, 20.822, 21.499, 19.560, 719.468,00,07
2017-07-17 10:35:25	07/17/2017 10:21:00, 12601.795, 9320.904, 9903.465, 583.801, 431.909, 579.992, 20.751, 21.506, 19.681, 719.603,00,07
2017-07-17 10:36:25	07/17/2017 10:22:00, 12501.021, 9312.350, 9877.182, 583.585, 432.179, 579.748, 20.776, 21.514, 19.958, 719.773,00,07
2017-07-17 10:37:25	07/17/2017 10:23:00, 12449.297, 9278.025, 9875.580, 583.699, 432.441, 579.870, 20.787, 21.525, 19.383, 719.705,00,07
2017-07-17 10:38:26	07/17/2017 10:24:00, 12225.607, 9247.160, 9988.537, 583.860, 432.966, 580.084, 20.787, 21.527, 19.149, 719.603,00,07
2017-07-17 10:39:25	07/17/2017 10:25:00, 12052.096, 9209.256, 9972.443, 584.114, 432.907, 580.648, 20.787, 21.535, 19.433, 719.502,00,07
2017-07-17 10:40:25	07/17/2017 10:26:00, 12096.170, 9252.105, 9965.102, 584.319, 432.933, 581.569, 20.801, 21.541, 19.365, 719.536,00,07
2017-07-17 10:41:25	07/17/2017 10:27:00, 12316.805, 9322.461, 9918.570, 584.253, 432.587, 580.881, 20.766, 21.546, 19.539, 719.569,00,07
2017-07-17 10:42:25	07/17/2017 10:28:00, 12339.490, 9245.059, 9873.066, 584.321, 431.541, 580.811, 20.751, 21.556, 19.159, 719.637,00,07
2017-07-17 10:43:26	07/17/2017 10:29:00, 12404.166, 9277.605, 9956.707, 584.339, 430.796, 579.136, 20.794, 21.562, 18.975, 719.536,00,07
2017-07-17 10:44:25	07/17/2017 10:30:00, 12451.525, 9314.158, 9955.178, 584.451, 430.467, 579.558, 20.851, 21.569, 18.968, 719.434,00,07
2017-07-17 10:45:25	07/17/2017 10:31:00, 12604.553, 9351.395, 9906.217, 584.468, 431.219, 579.282, 20.851, 21.577, 19.177, 719.298,00,07
2017-07-17 10:46:25	07/17/2017 10:32:00, 12730.547, 9331.088, 9879.168, 584.470, 431.601, 579.736, 20.890, 21.583, 19.110, 719.434,00,07
2017-07-17 10:47:25	07/17/2017 10:33:00, 12591.529, 9307.316, 9873.676, 584.463, 431.378, 579.726, 20.872, 21.588, 19.049, 719.434,00,07
2017-07-17 10:48:25	07/17/2017 10:34:00, 12183.660, 9232.477, 9990.941, 584.354, 432.104, 580.054, 20.865, 21.598, 18.641, 719.637,00,07
2017-07-17 10:49:25	07/17/2017 10:35:00, 12455.766, 9292.297, 9941.773, 584.381, 432.211, 579.528, 20.868, 21.609, 19.028, 719.569,00,07
2017-07-17 10:50:25	07/17/2017 10:36:00, 12548.207, 9305.752, 9948.459, 584.348, 432.486, 579.937, 20.908, 21.614, 19.103, 719.671,00,07
2017-07-17 10:51:25	07/17/2017 10:37:00, 12444.814, 9325.303, 9927.234, 584.265, 432.455, 579.822, 20.897, 21.619, 19.206, 719.536,00,07
2017-07-17 10:52:26	07/17/2017 10:38:00, 12266.449, 9268.254, 9917.660, 584.338, 432.733, 580.272, 20.890, 21.619, 18.971, 719.671,00,07
2017-07-17 10:53:25	07/17/2017 10:39:00, 12333.971, 9289.611, 9953.051, 584.529, 432.946, 580.544, 20.932, 21.625, 18.925, 719.400,00,07
2017-07-17 10:54:25	07/17/2017 10:40:00, 12294.123, 9251.648, 9949.039, 584.397, 432.888, 580.480, 20.904, 21.640, 18.773, 719.603,00,07
2017-07-17 10:55:25	07/17/2017 10:41:00, 11981.902, 9214.680, 9947.732, 584.549, 433.061, 581.045, 20.947, 21.646, 18.702, 719.705,00,07
2017-07-17 10:56:25	07/17/2017 10:42:00, 12123.258, 9254.916, 9992.693, 584.690, 433.274, 581.380, 20.961, 21.651, 18.599, 719.671,00,07
2017-07-17 10:57:25	07/17/2017 10:43:00, 12019.865, 9184.645, 9945.918, 584.814, 433.347, 581.971, 20.964, 21.661, 18.553, 719.569,00,07
2017-07-17 10:58:25	07/17/2017 10:44:00, 12137.256, 9267.711, 9912.865, 584.782, 433.455, 581.848, 20.950, 21.672, 18.684, 719.637,00,07
2017-07-17 10:59:25	07/17/2017 10:45:00, 12582.641, 9292.395, 9849.182, 584.479, 433.109, 580.176, 20.925, 21.672, 18.769, 719.671,00,07
2017-07-17 11:00:26	07/17/2017 10:46:00, 12307.703, 9279.105, 9854.064, 584.954, 433.266, 580.202, 20.943, 21.677, 18.762, 719.434,00,07
2017-07-17 11:01:25	07/17/2017 10:47:00, 11989.598, 9159.818, 9888.432, 585.240, 434.218, 581.969, 20.950, 21.688, 18.624, 719.502,00,07
2017-07-17 11:02:25	07/17/2017 10:48:00, 12158.752, 9219.613, 9890.947, 585.842, 433.252, 582.056, 20.947, 21.693, 18.485, 719.502,00,07
2017-07-17 11:03:25	07/17/2017 10:49:00, 12542.713, 9307.199, 9861.748, 584.321, 432.458, 581.544, 20.964, 21.693, 18.730, 719.603,00,07
2017-07-17 11:04:25	07/17/2017 10:50:00, 12439.188, 9249.805, 9905.789, 583.331, 432.143, 581.393, 21.003, 21.693, 18.900, 719.434,00,07
2017-07-17 11:05:25	07/17/2017 10:51:00, 12480.848, 9288.836, 9927.740, 583.245, 432.345, 581.742, 20.943, 21.709, 19.000, 719.400,00,07
2017-07-17 11:06:25	07/17/2017 10:52:00, 12003.992, 9214.119, 9946.193, 585.202, 432.842, 581.904, 20.961, 21.714, 19.064, 719.569,00,07
2017-07-17 11:07:25	07/17/2017 10:53:00, 12640.449, 9333.439, 9862.904, 584.232, 432.697, 578.774, 20.943, 21.719, 19.316, 719.739,00,07
2017-07-17 11:08:26	07/17/2017 10:54:00, 12511.426, 9320.309, 9901.221, 584.469, 432.766, 580.493, 20.982, 21.727, 19.159, 719.434,00,07
2017-07-17 11:09:25	07/17/2017 10:55:00, 12035.623, 9246.141, 9970.223, 585.604, 432.852, 582.223, 21.007, 21.730, 19.309, 719.569,00,07
2017-07-17 11:10:25	07/17/2017 10:56:00, 12139.986, 9300.971, 9930.818, 586.035, 432.931, 582.321, 20.993, 21.735, 19.390, 719.536,00,07
2017-07-17 11:11:26	07/17/2017 10:57:00, 11846.787, 9211.168, 9911.748, 586.563, 433.258, 582.480, 21.028, 21.751, 19.255, 719.366,00,07
2017-07-17 11:12:26	07/17/2017 10:58:00, 11752.686, 9185.557, 9974.602, 586.836, 433.684, 583.194, 21.021, 21.745, 19.110, 719.434,00,07
2017-07-17 11:13:25	07/17/2017 10:59:00, 12260.539, 9285.482, 9993.844, 586.819, 434.111, 582.390, 20.993, 21.751, 19.131, 719.569,00,07
2017-07-17 11:14:25	07/17/2017 11:00:00, 12561.477, 9319.781, 9954.662, 586.465, 433.420, 581.535, 21.025, 21.761, 19.191, 719.536,00,07
2017-07-17 11:15:26	07/17/2017 11:01:00, 12251.350, 9276.148, 9963.740, 586.731, 434.149, 582.086, 21.028, 21.772, 18.837, 719.536,00,07
2017-07-17 11:16:26	07/17/2017 11:02:00, 12364.426, 9307.686, 9899.490, 589.218, 434.076, 581.318, 21.028, 21.772, 18.751, 719.468,00,07
2017-07-17 11:17:25	07/17/2017 11:03:00, 12475.375, 9337.691, 9913.213, 587.530, 434.605, 580.665, 21.046, 21.777, 18.861, 719.468,00,07
2017-07-17 11:18:26	07/17/2017 11:04:00, 12600.701, 9339.379, 9961.551, 584.971, 434.097, 579.935, 21.057, 21.782, 18.719, 719.569,00,07
2017-07-17 11:19:25	07/17/2017 11:05:00, 12497.371, 9316.180, 9897.998, 584.925, 433.700, 579.903, 21.021, 21.798, 18.868, 719.366,00,07
2017-07-17 11:20:25	07/17/2017 11:06:00, 12202.764, 9208.785, 9903.762, 587.922, 434.065, 582.661, 21.021, 21.809, 18.748, 719.502,00,07
2017-07-17 11:21:26	07/17/2017 11:07:00, 12459.191, 9303.055, 9928.945, 587.066, 433.589, 581.473, 21.018, 21.814, 18.741, 719.536,00,07
2017-07-17 11:22:26	07/17/2017 11:08:00, 12336.426, 9280.986, 9933.010, 586.811, 433.774, 581.857, 21.060, 21.814, 18.858, 719.502,00,07
2017-07-17 11:23:25	07/17/2017 11:09:00, 12195.689, 9254.334, 9943.451, 587.292, 433.988, 583.317, 21.021, 21.816, 18.943, 719.400,00,07
2017-07-17 11:24:25	07/17/2017 11:10:00, 12207.008, 9263.881, 9931.955, 587.953, 433.677, 583.066, 21.071, 21.824, 19.053, 719.603,00,07
2017-07-17 11:25:25	07/17/2017 11:11:00, 12188.033, 9251.986, 9963.918, 587.841, 433.515, 582.620, 21.003, 21.827, 18.975, 719.536,00,07
2017-07-17 11:26:25	07/17/2017 11:12:00, 11778.695, 9104.867, 9977.400, 589.129, 434.264, 584.508, 21.099, 21.829, 19.142, 719.502,00,07
2017-07-17 11:27:25	07/17/2017 11:13:00, 12026.885, 9169.477, 10007.715, 588.002, 434.531, 584.931, 21.071, 21.840, 19.053, 719.536,00,07
2017-07-17 11:28:26	07/17/2017 11:14:00, 12054.258, 9270.605, 10014.676, 587.817, 434.105, 584.825, 21.081, 21.840, 19.110, 719.502,00,07
2017-07-17 11:29:26	07/17/2017 11:15:00, 12493.061, 9339.418, 10010.895, 584.795, 433.971, 581.646, 21.078, 21.851, 19.312, 719.569,00,07
2017-07-17 11:30:25	07/17/2017 11:16:00, 12501.574, 9352.973, 9996.998, 584.697, 433.893, 581.276, 21.099, 21.856, 19.397, 719.603,00,07
2017-07-17 11:31:26	07/17/2017 11:17:00, 12347.447, 9318.598, 9965.307, 585.595, 434.006, 581.457, 21.138, 21.872, 19.489, 719.434,00,07
2017-07-17 11:32:26	07/17/2017 11:18:00, 12245.123, 9276.109, 9976.740, 586.448, 434.017, 581.638, 21.113, 21.872, 19.553, 719.569,00,07
2017-07-17 11:33:26	07/17/2017 11:19:00, 12646.590, 9342.441, 9876.682, 584.858, 433.672, 580.094, 21.078, 21.882, 19.880, 719.569,00,07
2017-07-17 11:34:26	07/17/2017 11:20:00, 12563.529, 9335.590, 9851.482, 584.552, 433.835, 580.547, 21.128, 21.890, 19.710, 719.468,00,07
2017-07-17 11:35:26	07/17/2017 11:21:00, 12523.779, 9351.971, 9893.854, 584.556, 433.865, 580.284, 21.152, 21.893, 19.972, 719.400,00,07
2017-07-17 11:36:25	07/17/2017 11:22:00, 12721.344, 9353.545, 9906.717, 583.932, 433.626, 579.902, 21.124, 21.903, 20.235, 719.637,00,07
2017-07-17 11:37:25	07/17/2017 11:23:00, 12617.090, 9384.939, 9887.832, 583.526, 433.656, 579.602, 21.163, 21.908, 20.082, 719.569,00,07
2017-07-17 11:38:25	07/17/2017 11:24:00, 12543.068, 9396.707, 9910.984, 583.901, 433.805, 579.960, 21.113, 21.914, 20.444, 719.502,00,07
2017-07-17 11:39:26	07/17/2017 11:25:00, 12500.549, 9356.787, 9896.299, 584.206, 433.958, 580.285, 21.184, 21.924, 20.529, 719.569,00,07
2017-07-17 11:40:25	07/17/2017 11:26:00, 12797.570, 9390.650, 9902.791, 583.944, 433.932, 579.917, 21.216, 21.924, 20.586, 719.536,00,07
2017-07-17 11:41:25	07/17/2017 11:27:00, 12712.119, 9391.596, 9920.887, 583.942, 433.965, 579.880, 21.238, 21.935, 20.362, 719.603,00,07
2017-07-17 11:42:25	07/17/2017 11:28:00, 12899.486, 9425.607, 9902.000, 583.613, 434.044, 579.680, 21.262, 21.945, 20.497, 719.603,00,07
2017-07-17 11:43:26	07/17/2017 11:29:00, 12389.492, 9341.313, 9960.818, 583.685, 434.008, 579.794, 21.227, 21.945, 20.373, 719.569,00,07
2017-07-17 11:44:26	07/17/2017 11:30:00, 12488.424, 9324.994, 9970.719, 583.885, 434.075, 579.996, 21.284, 21.950, 20.348, 719.569,00,07
2017-07-17 11:45:25	07/17/2017 11:31:00, 12474.105, 9350.141, 9941.314, 583.997, 434.125, 580.247, 21.259, 21.956, 20.469, 719.637,00,07
2017-07-17 11:46:25	07/17/2017 11:32:00, 12701.516, 9381.893, 9931.688, 583.796, 434.129, 580.240, 21.287, 21.963, 20.756, 719.569,00,07
2017-07-17 11:47:26	07/17/2017 11:33:00, 12557.768, 9335.748, 9967.742, 583.751, 434.162, 580.139, 21.284, 21.966, 20.362, 719.569,00,07
2017-07-17 11:48:26	07/17/2017 11:34:00, 13176.863, 9351.389, 9889.930, 583.582, 434.087, 580.324, 21.305, 21.982, 20.373, 719.536,00,07
2017-07-17 11:49:26	07/17/2017 11:35:00, 12787.014, 9338.748, 9924.271, 583.647, 434.179, 580.699, 21.305, 21.987, 20.462, 719.536,00,07
2017-07-17 11:50:26	07/17/2017 11:36:00, 12800.334, 9364.367, 9890.479, 583.555, 434.139, 580.678, 21.298, 21.992, 20.664, 719.536,00,07
2017-07-17 11:51:25	07/17/2017 11:37:00, 12595.873, 9331.246, 9947.244, 583.496, 434.064, 581.033, 21.348, 21.998, 20.728, 719.637,00,07
2017-07-17 11:52:25	07/17/2017 11:38:00, 12406.088, 9333.963, 9928.414, 583.752, 434.113, 581.333, 21.277, 22.003, 20.504, 719.637,00,07
2017-07-17 11:53:26	07/17/2017 11:39:00, 12656.846, 9364.316, 9915.980, 583.805, 434.190, 581.376, 21.298, 22.008, 20.646, 719.400,00,07
2017-07-17 11:54:26	07/17/2017 11:40:00, 12569.729, 9360.959, 9927.029, 584.143, 434.299, 582.164, 21.319, 22.019, 20.810, 719.298,00,07
2017-07-17 11:55:26	07/17/2017 11:41:00, 12781.916, 9357.906, 9891.818, 583.716, 434.126, 582.551, 21.266, 22.029, 20.980, 719.773,00,07
2017-07-17 11:56:26	07/17/2017 11:42:00, 12829.346, 9370.252, 9887.648, 583.690, 434.020, 582.381, 21.298, 22.034, 20.905, 719.875,00,07
2017-07-17 11:57:26	07/17/2017 11:43:00, 12727.283, 9355.855, 9880.455, 584.799, 434.242, 583.004, 21.262, 22.042, 20.682, 719.603,00,07
2017-07-17 11:58:25	07/17/2017 11:44:00, 12577.063, 9326.666, 9946.705, 582.261, 434.012, 582.608, 21.298, 22.045, 20.717, 719.875,00,07
2017-07-17 11:59:26	07/17/2017 11:45:00, 12417.992, 9356.172, 9984.320, 585.036, 434.285, 583.447, 21.316, 22.055, 20.831, 719.434,00,07
2017-07-17 12:00:25	07/17/2017 11:46:00, 12420.520, 9385.650, 9953.918, 584.021, 434.310, 583.783, 21.355, 22.055, 20.937, 719.434,00,07
2017-07-17 12:01:25	07/17/2017 11:47:00, 12513.449, 9328.432, 9934.059, 582.958, 434.215, 583.785, 21.351, 22.066, 20.888, 719.841,00,07
2017-07-17 12:02:26	07/17/2017 11:48:00, 12854.516, 9385.686, 9940.992, 581.482, 434.246, 583.263, 21.358, 22.076, 20.820, 719.502,00,07
2017-07-17 12:03:26	07/17/2017 11:49:00, 12985.953, 9414.764, 9891.127, 580.451, 434.173, 582.579, 21.340, 22.076, 21.008, 719.603,00,07
2017-07-17 12:04:26	07/17/2017 11:50:00, 12896.578, 9400.184, 9889.182, 580.806, 434.240, 583.725, 21.305, 22.087, 21.306, 719.603,00,07
2017-07-17 12:05:25	07/17/2017 11:51:00, 12701.713, 9393.318, 9930.678, 580.867, 434.127, 583.421, 21.330, 22.097, 21.282, 719.807,00,07
2017-07-17 12:06:26	07/17/2017 11:52:00, 12895.754, 9399.068, 9996.936, 581.249, 434.113, 582.699, 21.355, 22.103, 21.129, 719.739,00,07
2017-07-17 12:07:25	07/17/2017 11:53:00, 12589.689, 9331.752, 9939.436, 581.824, 434.184, 582.908, 21.355, 22.113, 21.065, 719.671,00,07
2017-07-17 12:08:26	07/17/2017 11:54:00, 12673.615, 9377.992, 9944.766, 581.669, 434.189, 582.470, 21.408, 22.118, 21.129, 719.637,00,07
2017-07-17 12:09:26	07/17/2017 11:55:00, 12848.213, 9360.820, 9894.068, 581.354, 434.288, 582.228, 21.383, 22.124, 21.257, 719.366,00,07
2017-07-17 12:10:25	07/17/2017 11:56:00, 12386.238, 9316.307, 9939.844, 581.798, 434.358, 582.626, 21.419, 22.124, 21.228, 719.468,00,07
2017-07-17 12:11:25	07/17/2017 11:57:00, 12468.912, 9337.625, 9975.393, 581.911, 434.339, 582.755, 21.387, 22.134, 21.384, 719.569,00,07
2017-07-17 12:12:26	07/17/2017 11:58:00, 12796.959, 9380.938, 9908.049, 582.045, 434.301, 582.824, 21.394, 22.145, 21.654, 719.637,00,07
2017-07-17 12:13:25	07/17/2017 11:59:00, 12739.371, 9370.992, 9892.504, 581.855, 434.277, 582.761, 21.443, 22.150, 21.739, 719.807,00,07
2017-07-17 12:14:26	07/17/2017 12:00:00, 12893.709, 9365.590, 9915.875, 581.686, 434.279, 582.814, 21.426, 22.160, 21.977, 719.705,00,07
2017-07-17 12:15:26	07/17/2017 12:01:00, 12756.607, 9392.740, 9942.342, 582.063, 434.351, 582.842, 21.379, 22.166, 21.920, 719.434,00,07
2017-07-17 12:16:25	07/17/2017 12:02:00, 12500.664, 9364.115, 9983.324, 582.588, 434.397, 582.991, 21.433, 22.171, 21.832, 719.536,00,07
2017-07-17 12:17:25	07/17/2017 12:03:00, 12854.779, 9386.912, 9921.980, 582.638, 434.304, 582.838, 21.383, 22.181, 22.073, 719.637,00,07
2017-07-17 12:18:25	07/17/2017 12:04:00, 12713.563, 9386.475, 9934.291, 582.596, 434.372, 582.936, 21.458, 22.187, 22.080, 719.637,00,07
2017-07-17 12:19:26	07/17/2017 12:05:00, 12677.658, 9348.939, 9941.342, 582.800, 434.363, 582.930, 21.461, 22.181, 22.208, 719.536,00,07
2017-07-17 12:20:26	07/17/2017 12:06:00, 12701.096, 9296.107, 9935.768, 582.851, 434.338, 582.921, 21.454, 22.181, 22.488, 719.637,00,07
2017-07-17 12:21:26	07/17/2017 12:07:00, 12639.645, 9388.982, 9908.340, 582.998, 434.406, 583.031, 21.436, 22.192, 22.577, 719.569,00,07
2017-07-17 12:22:26	07/17/2017 12:08:00, 12922.615, 9416.184, 9946.910, 582.917, 434.457, 583.113, 21.419, 22.197, 23.077, 719.536,00,07
2017-07-17 12:23:26	07/17/2017 12:09:00, 12689.107, 9385.385, 9941.168, 583.323, 434.616, 583.498, 21.497, 22.208, 22.871, 719.162,00,07
2017-07-17 12:24:26	07/17/2017 12:10:00, 12751.076, 9392.523, 9944.697, 583.372, 434.684, 583.610, 21.475, 22.216, 22.839, 719.196,00,07
2017-07-17 12:25:25	07/17/2017 12:11:00, 12610.752, 9365.359, 9946.268, 583.297, 434.574, 583.602, 21.426, 22.223, 22.918, 719.468,00,07
2017-07-17 12:26:26	07/17/2017 12:12:00, 12906.141, 9402.730, 9920.547, 583.218, 434.575, 583.604, 21.419, 22.229, 22.889, 719.366,00,07
2017-07-17 12:27:25	07/17/2017 12:13:00, 13058.598, 9430.023, 9870.549, 581.863, 434.627, 583.685, 21.486, 22.234, 22.871, 719.502,00,07
2017-07-17 12:28:26	07/17/2017 12:14:00, 12967.133, 9414.350, 9912.205, 581.674, 434.536, 583.561, 21.497, 22.244, 23.102, 719.637,00,07
2017-07-17 12:29:26	07/17/2017 12:15:00, 12934.201, 9388.504, 9916.801, 581.823, 434.591, 583.668, 21.490, 22.250, 22.999, 719.569,00,07
2017-07-17 12:30:26	07/17/2017 12:16:00, 12694.330, 9425.240, 9936.033, 582.756, 434.562, 583.598, 21.514, 22.258, 22.676, 719.434,00,07
2017-07-17 12:31:26	07/17/2017 12:17:00, 12670.146, 9412.924, 9925.307, 583.138, 434.599, 583.638, 21.543, 22.265, 22.744, 719.502,00,07
2017-07-17 12:32:25	07/17/2017 12:18:00, 12975.811, 9429.186, 9925.072, 582.979, 434.653, 583.676, 21.518, 22.271, 22.744, 719.196,00,07
2017-07-17 12:33:26	07/17/2017 12:19:00, 12788.504, 9396.609, 9931.223, 582.631, 434.742, 583.683, 21.546, 22.276, 22.737, 719.502,00,07
2017-07-17 12:34:26	07/17/2017 12:20:00, 12723.535, 9432.023, 9952.791, 582.779, 434.919, 583.712, 21.553, 22.279, 22.964, 719.400,00,07
2017-07-17 12:35:25	07/17/2017 12:21:00, 12845.652, 9429.096, 9905.881, 583.192, 435.137, 583.960, 21.521, 22.286, 23.003, 719.671,00,07
2017-07-17 12:36:25	07/17/2017 12:22:00, 12732.904, 9411.113, 9937.891, 583.321, 435.061, 583.832, 21.539, 22.286, 22.758, 719.773,00,07
2017-07-17 12:37:25	07/17/2017 12:23:00, 12631.771, 9360.463, 9908.576, 583.754, 435.391, 584.554, 21.578, 22.302, 22.729, 719.434,00,07
2017-07-17 12:38:26	07/17/2017 12:24:00, 12947.498, 9380.096, 9912.186, 583.678, 435.145, 585.979, 21.550, 22.302, 22.875, 719.637,00,07
2017-07-17 12:39:26	07/17/2017 12:25:00, 12517.123, 9284.770, 9866.500, 584.261, 435.998, 587.925, 21.539, 22.307, 22.680, 719.196,00,07
2017-07-17 12:40:25	07/17/2017 12:26:00, 12739.635, 9341.076, 9861.494, 584.789, 436.386, 586.090, 21.582, 22.310, 22.729, 719.230,00,07
2017-07-17 12:41:25	07/17/2017 12:27:00, 12847.811, 9427.195, 9860.311, 584.451, 435.676, 585.276, 21.582, 22.318, 22.779, 719.264,00,07
2017-07-17 12:42:25	07/17/2017 12:28:00, 12627.002, 9427.705, 9892.375, 584.644, 435.440, 586.096, 21.546, 22.328, 22.797, 719.264,00,07
2017-07-17 12:43:25	07/17/2017 12:29:00, 12773.174, 9400.039, 9918.820, 584.521, 435.326, 584.312, 21.575, 22.334, 22.211, 719.162,00,07
2017-07-17 12:44:26	07/17/2017 12:30:00, 12803.908, 9371.186, 9919.797, 584.740, 435.254, 584.789, 21.575, 22.336, 22.073, 719.434,00,07
2017-07-17 12:45:26	07/17/2017 12:31:00, 12768.695, 9349.273, 9944.752, 584.787, 435.132, 585.687, 21.624, 22.349, 22.169, 719.298,00,07
2017-07-17 12:46:25	07/17/2017 12:32:00, 12629.768, 9367.625, 9934.846, 585.081, 435.288, 584.969, 21.546, 22.360, 21.974, 719.230,00,07
2017-07-17 12:47:26	07/17/2017 12:33:00, 12833.805, 9370.873, 9950.576, 583.897, 435.419, 585.472, 21.568, 22.365, 21.814, 719.807,00,07
2017-07-17 12:48:26	07/17/2017 12:34:00, 12613.391, 9381.242, 9980.826, 581.378, 435.374, 585.528, 21.600, 22.365, 21.590, 719.196,00,07
2017-07-17 12:49:26	07/17/2017 12:35:00, 12737.547, 9356.611, 9980.760, 583.157, 435.772, 585.644, 21.589, 22.381, 21.587, 719.095,00,07
2017-07-17 12:50:26	07/17/2017 12:36:00, 12473.461, 9343.459, 9992.600, 583.026, 435.507, 585.692, 21.635, 22.391, 21.615, 719.332,00,07
2017-07-17 12:51:25	07/17/2017 12:37:00, 12608.111, 9366.559, 9962.732, 584.508, 435.452, 585.493, 21.635, 22.397, 21.661, 719.502,00,07
2017-07-17 12:52:25	07/17/2017 12:38:00, 13014.178, 9425.742, 9988.713, 583.349, 435.359, 585.235, 21.596, 22.402, 21.473, 719.434,00,07
2017-07-17 12:53:26	07/17/2017 12:39:00, 12982.965, 9405.871, 9975.535, 583.498, 435.254, 584.493, 21.635, 22.407, 21.402, 719.569,00,07
2017-07-17 12:54:25	07/17/2017 12:40:00, 12534.889, 9355.832, 9990.035, 584.074, 435.346, 584.811, 21.639, 22.412, 21.448, 719.264,00,07
2017-07-17 12:55:25	07/17/2017 12:41:00, 12314.506, 9296.939, 10018.355, 586.797, 435.428, 585.714, 21.671, 22.415, 21.537, 719.366,00,07
2017-07-17 12:56:25	07/17/2017 12:42:00, 12763.402, 9356.205, 10003.846, 586.089, 435.514, 585.118, 21.646, 22.423, 21.629, 719.230,00,07
2017-07-17 12:57:25	07/17/2017 12:43:00, 12720.273, 9397.484, 9982.613, 584.488, 435.525, 585.040, 21.713, 22.423, 21.274, 719.230,00,07
2017-07-17 12:58:26	07/17/2017 12:44:00, 12532.705, 9343.023, 9973.900, 584.697, 435.545, 584.755, 21.713, 22.428, 21.203, 719.400,00,07
2017-07-17 12:59:26	07/17/2017 12:45:00, 12133.770, 9299.037, 10012.256, 587.144, 435.519, 586.167, 21.738, 22.439, 21.267, 719.569,00,07
2017-07-17 13:00:26	07/17/2017 12:46:00, 12364.189, 9317.316, 9978.162, 587.795, 435.524, 586.243, 21.706, 22.441, 21.377, 719.807,00,07
2017-07-17 13:01:26	07/17/2017 12:47:00, 12670.236, 9327.000, 9945.246, 584.203, 435.465, 587.027, 21.674, 22.447, 21.054, 719.400,00,07
2017-07-17 13:02:26	07/17/2017 12:48:00, 13061.094, 9403.730, 9959.416, 582.346, 435.546, 586.594, 21.702, 22.454, 20.916, 719.366,00,07
2017-07-17 13:03:26	07/17/2017 12:49:00, 12672.232, 9368.896, 9970.783, 582.106, 435.458, 586.221, 21.738, 22.462, 20.763, 719.366,00,07
2017-07-17 13:04:25	07/17/2017 12:50:00, 12194.723, 9254.363, 9963.990, 588.301, 435.482, 588.185, 21.738, 22.465, 20.799, 719.502,00,07
2017-07-17 13:05:26	07/17/2017 12:51:00, 12637.285, 9359.133, 9990.086, 588.758, 434.998, 588.192, 21.770, 22.470, 20.802, 719.298,00,07
2017-07-17 13:06:26	07/17/2017 12:52:00, 12474.281, 9363.783, 10017.654, 587.138, 435.112, 588.895, 21.720, 22.481, 20.593, 719.129,00,07
2017-07-17 13:07:26	07/17/2017 12:53:00, 12818.172, 9391.176, 10023.879, 580.594, 434.670, 588.570, 21.752, 22.489, 20.629, 719.366,00,07
2017-07-17 13:08:26	07/17/2017 12:54:00, 12558.301, 9334.723, 10000.100, 582.343, 434.954, 587.254, 21.731, 22.496, 20.799, 719.129,00,07
2017-07-17 13:09:25	07/17/2017 12:55:00, 12235.186, 9198.535, 9940.637, 587.668, 435.797, 588.690, 21.738, 22.496, 20.650, 719.298,00,07
2017-07-17 13:10:25	07/17/2017 12:56:00, 12267.182, 9270.396, 9962.205, 589.642, 436.372, 589.121, 21.741, 22.502, 20.590, 719.264,00,07
2017-07-17 13:11:25	07/17/2017 12:57:00, 12176.979, 9224.252, 10038.332, 591.125, 436.478, 591.934, 21.731, 22.507, 20.586, 719.162,00,07
2017-07-17 13:12:26	07/17/2017 12:58:00, 13015.162, 9384.498, 9919.637, 583.996, 435.058, 586.882, 21.773, 22.517, 20.749, 719.434,00,07
2017-07-17 13:13:25	07/17/2017 12:59:00, 13134.822, 9410.111, 9895.768, 579.078, 433.943, 584.477, 21.738, 22.531, 20.675, 719.434,00,07
2017-07-17 13:14:25	07/17/2017 13:00:00, 12971.781, 9428.852, 9939.256, 579.228, 434.175, 584.778, 21.749, 22.533, 20.763, 719.264,00,07
2017-07-17 13:15:25	07/17/2017 13:01:00, 12592.865, 9330.018, 9977.744, 580.592, 434.039, 584.798, 21.756, 22.533, 20.827, 719.536,00,07
2017-07-17 13:16:26	07/17/2017 13:02:00, 12497.168, 9329.967, 9978.117, 585.444, 434.790, 585.352, 21.795, 22.538, 20.852, 718.925,00,07
2017-07-17 13:17:25	07/17/2017 13:03:00, 12877.232, 9340.617, 9963.932, 581.686, 434.586, 585.329, 21.738, 22.544, 20.873, 719.366,00,07
2017-07-17 13:18:25	07/17/2017 13:04:00, 12622.832, 9339.133, 9989.412, 585.424, 435.028, 586.072, 21.788, 22.544, 20.763, 719.400,00,07
2017-07-17 13:19:26	07/17/2017 13:05:00, 12437.035, 9369.779, 9927.596, 587.493, 435.652, 586.722, 21.784, 22.549, 20.831, 719.502,00,07
2017-07-17 13:20:26	07/17/2017 13:06:00, 12519.479, 9369.572, 9958.705, 588.042, 435.085, 585.738, 21.834, 22.552, 20.728, 719.332,00,07
2017-07-17 13:21:25	07/17/2017 13:07:00, 12657.426, 9358.320, 9948.881, 587.843, 434.755, 585.433, 21.812, 22.559, 20.856, 719.264,00,07
2017-07-17 13:22:26	07/17/2017 13:08:00, 12624.123, 9347.607, 9938.842, 587.141, 434.701, 585.262, 21.752, 22.570, 20.756, 719.366,00,07
2017-07-17 13:23:25	07/17/2017 13:09:00, 12468.896, 9378.721, 9931.775, 586.035, 435.233, 585.390, 21.756, 22.570, 20.810, 719.264,00,07
2017-07-17 13:24:25	07/17/2017 13:10:00, 12599.621, 9386.707, 9966.176, 584.041, 435.078, 585.208, 21.809, 22.570, 20.955, 719.332,00,07
2017-07-17 13:25:25	07/17/2017 13:11:00, 12359.770, 9335.662, 10013.357, 586.084, 435.284, 584.915, 21.759, 22.575, 21.033, 719.264,00,07
2017-07-17 13:26:26	07/17/2017 13:12:00, 12189.916, 9274.172, 10043.625, 586.766, 435.655, 586.894, 21.766, 22.583, 21.115, 719.230,00,07
2017-07-17 13:27:26	07/17/2017 13:13:00, 12615.135, 9378.951, 9971.957, 587.603, 436.126, 587.665, 21.791, 22.586, 20.983, 719.230,00,07
2017-07-17 13:28:25	07/17/2017 13:14:00, 12861.031, 9399.957, 9984.088, 587.400, 436.121, 587.382, 21.830, 22.591, 21.090, 718.925,00,07
2017-07-17 13:29:25	07/17/2017 13:15:00, 12726.145, 9394.834, 9955.055, 588.038, 436.326, 586.993, 21.862, 22.596, 21.179, 719.536,00,07
2017-07-17 13:30:25	07/17/2017 13:16:00, 12678.125, 9367.354, 9958.457, 587.140, 435.985, 586.112, 21.869, 22.602, 21.196, 719.298,00,07
2017-07-17 13:31:26	07/17/2017 13:17:00, 12817.846, 9420.055, 9961.205, 586.866, 436.319, 585.765, 21.873, 22.607, 21.292, 719.264,00,07
2017-07-17 13:32:26	07/17/2017 13:18:00, 12615.971, 9368.285, 9975.896, 586.607, 436.156, 586.649, 21.834, 22.617, 21.303, 719.434,00,07
2017-07-17 13:33:25	07/17/2017 13:19:00, 12532.297, 9349.326, 9971.613, 585.699, 435.894, 585.972, 21.873, 22.628, 21.196, 719.264,00,07
2017-07-17 13:34:25	07/17/2017 13:20:00, 12500.438, 9365.168, 9998.197, 586.767, 436.833, 584.698, 21.816, 22.633, 21.225, 719.095,00,07
2017-07-17 13:35:26	07/17/2017 13:21:00, 12565.830, 9396.172, 10007.303, 586.971, 435.983, 587.528, 21.855, 22.638, 21.164, 719.196,00,07
2017-07-17 13:36:26	07/17/2017 13:22:00, 12726.018, 9431.000, 9963.363, 583.909, 435.495, 586.463, 21.862, 22.638, 21.196, 719.298,00,07
2017-07-17 13:37:26	07/17/2017 13:23:00, 12817.168, 9412.754, 9959.309, 582.921, 435.536, 585.866, 21.876, 22.638, 21.118, 719.129,00,07
2017-07-17 13:38:26	07/17/2017 13:24:00, 12567.264, 9377.514, 9984.199, 582.995, 435.933, 586.665, 21.866, 22.649, 21.129, 719.298,00,07
2017-07-17 13:39:26	07/17/2017 13:25:00, 12450.979, 9371.170, 10041.158, 584.984, 436.230, 586.797, 21.866, 22.646, 21.012, 719.129,00,07
2017-07-17 13:40:25	07/17/2017 13:26:00, 12414.480, 9308.426, 10068.896, 587.088, 436.793, 586.245, 21.905, 22.646, 20.913, 719.162,00,07
2017-07-17 13:41:25	07/17/2017 13:27:00, 12590.393, 9335.434, 10000.092, 584.577, 436.122, 586.424, 21.834, 22.654, 20.962, 719.400,00,07
2017-07-17 13:42:26	07/17/2017 13:28:00, 12610.758, 9399.326, 9953.557, 585.746, 436.681, 586.157, 21.855, 22.657, 20.927, 719.230,00,07
2017-07-17 13:43:26	07/17/2017 13:29:00, 12660.002, 9423.367, 9950.256, 585.529, 436.270, 585.005, 21.876, 22.665, 21.001, 719.400,00,07
2017-07-17 13:44:25	07/17/2017 13:30:00, 12692.160, 9427.266, 9936.350, 584.966, 435.891, 584.041, 21.901, 22.675, 21.079, 719.434,00,07
2017-07-17 13:45:26	07/17/2017 13:31:00, 12417.535, 9403.271, 9967.439, 585.764, 435.823, 584.662, 21.933, 22.680, 21.136, 719.027,00,07
2017-07-17 13:46:25	07/17/2017 13:32:00, 12467.283, 9358.482, 9994.605, 586.203, 436.747, 586.303, 21.905, 22.686, 21.207, 719.264,00,07
2017-07-17 13:47:25	07/17/2017 13:33:00, 12599.857, 9377.131, 10006.590, 587.119, 437.476, 588.774, 21.919, 22.691, 21.203, 719.129,00,07
2017-07-17 13:48:26	07/17/2017 13:34:00, 12057.873, 9283.545, 9989.078, 587.372, 437.436, 589.704, 21.937, 22.701, 21.104, 719.332,00,07
2017-07-17 13:49:25	07/17/2017 13:35:00, 12371.160, 9354.104, 9995.785, 587.405, 437.091, 587.575, 21.944, 22.701, 20.983, 719.196,00,07
2017-07-17 13:50:26	07/17/2017 13:36:00, 12559.648, 9358.830, 9940.646, 585.593, 436.830, 586.624, 21.898, 22.704, 20.522, 719.027,00,07
2017-07-17 13:51:26	07/17/2017 13:37:00, 12296.420, 9315.699, 10003.385, 585.885, 436.804, 587.401, 21.937, 22.709, 20.121, 719.332,00,07
2017-07-17 13:52:26	07/17/2017 13:38:00, 12218.918, 9307.438, 10025.371, 587.160, 436.875, 588.135, 21.951, 22.714, 19.972, 718.993,00,07
2017-07-17 13:53:26	07/17/2017 13:39:00, 12747.084, 9424.297, 9961.303, 587.501, 436.695, 587.794, 21.873, 22.728, 19.827, 719.366,00,07
2017-07-17 13:54:25	07/17/2017 13:40:00, 12172.172, 9321.150, 10010.248, 591.328, 436.708, 588.770, 21.866, 22.728, 19.685, 719.095,00,07
2017-07-17 13:55:25	07/17/2017 13:41:00, 11941.619, 9283.262, 10006.441, 592.545, 437.165, 591.382, 21.915, 22.733, 19.568, 718.756,00,07
2017-07-17 13:56:26	07/17/2017 13:42:00, 12296.662, 9302.238, 9989.457, 589.812, 436.578, 589.126, 21.969, 22.738, 19.578, 718.959,00,07
2017-07-17 13:57:26	07/17/2017 13:43:00, 12434.393, 9331.848, 9983.955, 584.437, 436.443, 586.883, 21.958, 22.743, 19.610, 719.061,00,07
2017-07-17 13:58:26	07/17/2017 13:44:00, 12542.416, 9333.547, 10004.111, 584.021, 436.970, 586.818, 22.018, 22.743, 19.578, 718.993,00,07
2017-07-17 13:59:25	07/17/2017 13:45:00, 12475.613, 9313.574, 9967.627, 583.941, 436.884, 586.052, 22.015, 22.746, 19.688, 719.162,00,07
2017-07-17 14:00:25	07/17/2017 13:46:00, 12540.250, 9394.342, 10009.027, 583.727, 436.639, 586.020, 22.011, 22.756, 19.827, 719.129,00,07
2017-07-17 14:01:25	07/17/2017 13:47:00, 12700.480, 9345.816, 9995.131, 583.884, 436.646, 586.280, 22.008, 22.759, 20.150, 718.756,00,07
2017-07-17 14:02:26	07/17/2017 13:48:00, 12086.600, 9168.514, 10005.902, 594.089, 436.563, 592.755, 22.072, 22.764, 20.189, 719.400,00,07
2017-07-17 14:03:25	07/17/2017 13:49:00, 12228.945, 9252.678, 9987.137, 590.903, 437.036, 592.933, 22.096, 22.764, 20.384, 719.196,00,07
2017-07-17 14:04:26	07/17/2017 13:50:00, 12410.693, 9322.459, 9970.264, 588.440, 436.981, 592.769, 22.064, 22.772, 20.394, 718.925,00,07
2017-07-17 14:05:25	07/17/2017 13:51:00, 12316.813, 9310.580, 9994.338, 589.196, 436.618, 590.872, 22.072, 22.775, 20.593, 719.468,00,07
2017-07-17 14:06:26	07/17/2017 13:52:00, 12605.900, 9356.703, 10001.250, 587.434, 435.921, 590.328, 22.064, 22.775, 20.611, 719.027,00,07
2017-07-17 14:07:25	07/17/2017 13:53:00, 12516.225, 9320.391, 10012.652, 586.575, 435.676, 588.539, 22.018, 22.783, 20.604, 719.162,00,07
2017-07-17 14:08:25	07/17/2017 13:54:00, 12428.887, 9322.121, 10008.008, 582.783, 435.745, 589.791, 22.008, 22.785, 20.274, 718.925,00,07
2017-07-17 14:09:26	07/17/2017 13:55:00, 12310.787, 9290.195, 10023.387, 588.071, 436.299, 590.183, 22.050, 22.791, 20.213, 718.993,00,07
2017-07-17 14:10:26	07/17/2017 13:56:00, 12255.332, 9264.947, 10009.604, 585.127, 435.973, 590.496, 22.061, 22.796, 19.951, 719.129,00,07
2017-07-17 14:11:26	07/17/2017 13:57:00, 13057.500, 9336.592, 10000.385, 583.687, 435.966, 589.311, 22.089, 22.796, 19.958, 718.959,00,07
2017-07-17 14:12:26	07/17/2017 13:58:00, 12646.684, 9248.861, 10033.086, 585.099, 435.885, 589.536, 22.089, 22.801, 19.809, 719.400,00,07
2017-07-17 14:13:26	07/17/2017 13:59:00, 12603.689, 9336.801, 9997.879, 582.859, 436.271, 588.264, 22.075, 22.806, 19.759, 718.993,00,07
2017-07-17 14:14:25	07/17/2017 14:00:00, 12931.750, 9449.295, 9960.133, 580.877, 435.549, 587.451, 22.100, 22.812, 19.724, 719.332,00,07
2017-07-17 14:15:25	07/17/2017 14:01:00, 12684.461, 9433.314, 10002.375, 584.120, 436.120, 588.345, 22.022, 22.817, 19.710, 719.027,00,07
2017-07-17 14:16:26	07/17/2017 14:02:00, 12506.771, 9359.826, 10034.738, 586.019, 435.760, 587.949, 22.054, 22.817, 19.262, 719.434,00,07
2017-07-17 14:17:26	07/17/2017 14:03:00, 12229.789, 9240.414, 10015.309, 591.817, 436.741, 588.520, 22.082, 22.822, 18.854, 719.162,00,07
2017-07-17 14:18:25	07/17/2017 14:04:00, 12192.654, 9218.529, 10017.385, 589.487, 436.896, 587.838, 22.029, 22.827, 19.028, 719.366,00,07
2017-07-17 14:19:26	07/17/2017 14:05:00, 12641.879, 9318.125, 9987.770, 588.151, 436.162, 588.030, 22.022, 22.830, 19.255, 719.061,00,07
2017-07-17 14:20:26	07/17/2017 14:06:00, 12177.139, 9288.348, 10012.436, 590.512, 436.371, 590.151, 22.040, 22.830, 19.433, 718.925,00,07
2017-07-17 14:21:25	07/17/2017 14:07:00, 12207.623, 9368.635, 9998.875, 587.092, 436.773, 588.512, 22.079, 22.835, 19.199, 719.129,00,07
2017-07-17 14:22:25	07/17/2017 14:08:00, 12253.549, 9340.473, 10004.938, 585.475, 436.485, 585.631, 22.093, 22.838, 19.216, 719.027,00,07
2017-07-17 14:23:26	07/17/2017 14:09:00, 12336.141, 9325.928, 10024.313, 584.714, 436.089, 584.958, 22.093, 22.848, 19.390, 719.332,00,07
2017-07-17 14:24:25	07/17/2017 14:10:00, 12209.182, 9235.604, 10012.586, 586.162, 435.940, 585.388, 22.107, 22.848, 19.518, 719.298,00,07
2017-07-17 14:25:26	07/17/2017 14:11:00, 12331.334, 9281.084, 9981.916, 587.240, 436.466, 586.675, 22.103, 22.854, 19.702, 718.993,00,07
2017-07-17 14:26:26	07/17/2017 14:12:00, 12221.488, 9296.371, 10017.797, 589.302, 437.773, 589.023, 22.107, 22.854, 19.741, 718.823,00,07
2017-07-17 14:27:25	07/17/2017 14:13:00, 12224.230, 9298.430, 9998.449, 590.080, 436.904, 589.538, 22.139, 22.856, 19.649, 719.264,00,07
2017-07-17 14:28:25	07/17/2017 14:14:00, 12133.299, 9312.721, 10018.025, 589.497, 437.323, 588.709, 22.142, 22.859, 19.660, 718.722,00,07
2017-07-17 14:29:26	07/17/2017 14:15:00, 12482.514, 9326.633, 10009.938, 586.454, 436.527, 586.853, 22.150, 22.864, 19.961, 719.196,00,07
2017-07-17 14:30:26	07/17/2017 14:16:00, 12451.428, 9369.789, 10012.467, 583.976, 436.733, 586.605, 22.146, 22.867, 20.181, 718.790,00,07
2017-07-17 14:31:25	07/17/2017 14:17:00, 12564.270, 9433.869, 9956.242, 585.413, 437.521, 587.777, 22.164, 22.869, 20.377, 719.366,00,07
2017-07-17 14:32:25	07/17/2017 14:18:00, 11558.576, 9107.238, 10001.438, 591.438, 438.841, 591.475, 22.132, 22.875, 20.370, 719.027,00,07
2017-07-17 14:33:25	07/17/2017 14:19:00, 11951.969, 9192.451, 10031.813, 592.779, 438.496, 592.081, 22.125, 22.880, 20.639, 719.129,00,07
2017-07-17 14:34:25	07/17/2017 14:20:00, 12376.350, 9275.107, 9976.393, 594.184, 441.664, 595.304, 22.107, 22.885, 20.888, 718.484,00,07
2017-07-17 14:35:26	07/17/2017 14:21:00, 12745.516, 9378.066, 9958.844, 588.776, 440.317, 593.936, 22.121, 22.885, 20.973, 719.196,00,07
2017-07-17 14:36:25	07/17/2017 14:22:00, 12865.682, 9411.025, 9931.418, 584.958, 438.277, 590.607, 22.174, 22.890, 20.927, 718.790,00,07
2017-07-17 14:37:26	07/17/2017 14:23:00, 12576.900, 9183.877, 9932.316, 586.017, 436.901, 591.632, 22.139, 22.890, 20.575, 718.823,00,07
2017-07-17 14:38:26	07/17/2017 14:24:00, 12972.623, 9429.770, 9933.096, 584.165, 436.551, 588.796, 22.132, 22.896, 20.064, 718.959,00,07
2017-07-17 14:39:25	07/17/2017 14:25:00, 12200.131, 9272.170, 9986.170, 586.121, 436.358, 590.965, 22.121, 22.896, 20.238, 719.095,00,07
2017-07-17 14:40:25	07/17/2017 14:26:00, 12562.061, 9379.965, 10627.791, 586.471, 436.478, 588.862, 22.189, 22.901, 20.341, 718.823,00,07
2017-07-17 14:41:26	07/17/2017 14:27:00, 13006.582, 9431.658, 10108.949, 583.889, 436.880, 589.829, 22.196, 22.911, 20.203, 718.857,00,07
2017-07-17 14:42:26	07/17/2017 14:28:00, 12679.848, 9369.025, 10030.535, 586.189, 436.904, 591.926, 22.178, 22.917, 20.231, 718.790,00,07
2017-07-17 14:43:25	07/17/2017 14:29:00, 12245.248, 9287.563, 9965.543, 593.050, 437.769, 592.955, 22.206, 22.922, 19.596, 719.095,00,07
2017-07-17 14:44:25	07/17/2017 14:30:00, 12233.598, 9272.248, 10028.762, 591.399, 438.035, 591.600, 22.203, 22.922, 18.936, 719.027,00,07
2017-07-17 14:45:25	07/17/2017 14:31:00, 12121.621, 9243.590, 9999.367, 592.615, 438.282, 591.760, 22.228, 22.927, 18.840, 718.756,00,07
2017-07-17 14:46:26	07/17/2017 14:32:00, 12009.771, 9242.588, 10007.166, 590.150, 437.653, 592.430, 22.192, 22.927, 18.755, 718.891,00,07
2017-07-17 14:47:26	07/17/2017 14:33:00, 12154.967, 9242.805, 9990.451, 587.599, 437.690, 590.748, 22.196, 22.930, 18.599, 719.027,00,07
2017-07-17 14:48:25	07/17/2017 14:34:00, 12308.967, 9302.986, 10019.229, 586.400, 437.662, 589.468, 22.231, 22.932, 18.840, 719.264,00,07
2017-07-17 14:49:26	07/17/2017 14:35:00, 12263.941, 9299.725, 10005.672, 586.234, 437.726, 588.634, 22.228, 22.927, 18.666, 718.959,00,07
2017-07-17 14:50:26	07/17/2017 14:36:00, 12231.953, 9265.832, 9996.654, 586.007, 437.195, 588.945, 22.192, 22.932, 18.414, 719.196,00,07
2017-07-17 14:51:26	07/17/2017 14:37:00, 11902.201, 9228.449, 10002.678, 588.106, 437.890, 591.603, 22.221, 22.943, 18.425, 719.027,00,07
2017-07-17 14:52:26	07/17/2017 14:38:00, 12243.420, 9331.580, 10025.672, 586.705, 437.449, 587.316, 22.256, 22.943, 18.794, 719.095,00,07
2017-07-17 14:53:26	07/17/2017 14:39:00, 12135.977, 9302.307, 10046.359, 587.039, 437.784, 587.384, 22.213, 22.948, 18.794, 718.891,00,07
2017-07-17 14:54:26	07/17/2017 14:40:00, 11873.420, 9174.811, 9987.508, 589.042, 438.082, 589.401, 22.196, 22.948, 19.003, 719.027,00,07
2017-07-17 14:55:26	07/17/2017 14:41:00, 12155.756, 9293.551, 10038.508, 590.384, 437.994, 588.042, 22.224, 22.948, 19.305, 719.298,00,07
2017-07-17 14:56:25	07/17/2017 14:42:00, 12209.652, 9317.307, 10034.623, 591.573, 438.299, 588.516, 22.196, 22.959, 19.830, 719.027,00,07
2017-07-17 14:57:25	07/17/2017 14:43:00, 12652.045, 9415.355, 10035.127, 590.980, 438.457, 588.976, 22.242, 22.964, 19.890, 718.857,00,07
2017-07-17 14:58:26	07/17/2017 14:44:00, 12516.117, 9339.760, 9994.633, 589.240, 437.994, 588.099, 22.263, 22.969, 20.189, 718.756,00,07
2017-07-17 14:59:26	07/17/2017 14:45:00, 12582.344, 9388.498, 9973.445, 588.445, 438.515, 588.778, 22.256, 22.972, 20.249, 719.061,00,07
2017-07-17 15:00:26	07/17/2017 14:46:00, 12502.055, 9374.139, 10046.238, 587.642, 438.319, 589.008, 22.210, 22.974, 20.118, 719.162,00,07
2017-07-17 15:01:26	07/17/2017 14:47:00, 12306.816, 9341.555, 10040.520, 587.479, 438.215, 589.100, 22.313, 22.980, 20.128, 718.993,00,07
2017-07-17 15:02:26	07/17/2017 14:48:00, 12623.828, 9401.455, 9973.113, 587.421, 438.421, 590.246, 22.288, 22.982, 20.008, 718.688,00,07
2017-07-17 15:03:26	07/17/2017 14:49:00, 12431.443, 9379.135, 10013.598, 587.861, 438.015, 588.757, 22.327, 22.990, 19.926, 718.823,00,07
2017-07-17 15:04:25	07/17/2017 14:50:00, 12249.299, 9358.738, 10028.486, 590.283, 438.512, 589.860, 22.292, 22.990, 19.600, 718.552,00,07
2017-07-17 15:05:25	07/17/2017 14:51:00, 12643.750, 9434.240, 9956.445, 590.156, 438.686, 589.431, 22.334, 22.995, 20.079, 719.332,00,07
2017-07-17 15:06:26	07/17/2017 14:52:00, 12396.461, 9369.340, 10005.371, 589.803, 437.600, 588.629, 22.316, 22.995, 19.607, 718.857,00,07
2017-07-17 15:07:26	07/17/2017 14:53:00, 12347.459, 9353.537, 10017.160, 589.012, 437.338, 588.253, 22.323, 23.001, 20.181, 718.993,00,07
2017-07-17 15:08:26	07/17/2017 14:54:00, 12524.441, 9381.805, 10015.801, 589.835, 440.032, 590.396, 22.341, 23.006, 20.068, 718.756,00,07
2017-07-17 15:09:26	07/17/2017 14:55:00, 12623.824, 9309.936, 9986.195, 590.320, 440.777, 592.125, 22.306, 23.011, 20.341, 718.993,00,07
2017-07-17 15:10:25	07/17/2017 14:56:00, 12803.738, 9400.396, 9905.285, 588.328, 440.267, 592.394, 22.281, 23.014, 20.416, 718.756,00,07
2017-07-17 15:11:26	07/17/2017 14:57:00, 12127.672, 9237.436, 9986.014, 593.850, 440.389, 593.305, 22.206, 23.019, 20.604, 718.857,00,07
2017-07-17 15:12:25	07/17/2017 14:58:00, 12703.629, 9387.738, 9947.428, 589.834, 437.563, 589.258, 22.274, 23.022, 20.944, 718.891,00,07
2017-07-17 15:13:26	07/17/2017 14:59:00, 12821.000, 9409.553, 10059.111, 588.559, 436.323, 588.922, 22.217, 23.022, 20.923, 718.756,00,07
2017-07-17 15:14:25	07/17/2017 15:00:00, 12882.934, 9469.084, 10000.143, 586.312, 435.352, 587.687, 22.231, 23.022, 21.015, 718.993,00,07
2017-07-17 15:15:26	07/17/2017 15:01:00, 12427.975, 9380.275, 10018.041, 586.459, 436.065, 589.083, 22.252, 23.022, 21.101, 718.857,00,07
2017-07-17 15:16:26	07/17/2017 15:02:00, 12524.787, 9403.783, 10027.777, 585.943, 436.674, 589.258, 22.238, 23.022, 21.076, 718.823,00,07
2017-07-17 15:17:26	07/17/2017 15:03:00, 12969.553, 9482.781, 9942.660, 582.302, 437.010, 589.448, 22.238, 23.027, 20.959, 718.790,00,07
2017-07-17 15:18:26	07/17/2017 15:04:00, 12970.895, 9455.895, 9952.881, 581.867, 437.164, 589.340, 22.256, 23.030, 20.948, 718.417,00,07
2017-07-17 15:19:25	07/17/2017 15:05:00, 12999.002, 9421.855, 9984.436, 582.372, 437.319, 590.509, 22.252, 23.027, 21.125, 719.061,00,07
2017-07-17 15:20:26	07/17/2017 15:06:00, 12730.371, 9391.094, 9973.801, 586.635, 437.791, 590.366, 22.288, 23.027, 21.104, 718.790,00,07
2017-07-17 15:21:26	07/17/2017 15:07:00, 12344.094, 9306.188, 10013.656, 587.596, 438.904, 590.366, 22.256, 23.040, 21.118, 718.518,00,07
2017-07-17 15:22:26	07/17/2017 15:08:00, 12504.582, 9276.725, 9934.355, 585.736, 438.981, 590.844, 22.288, 23.043, 20.888, 718.823,00,07
2017-07-17 15:23:25	07/17/2017 15:09:00, 12632.961, 9375.961, 9944.750, 585.616, 438.205, 590.832, 22.334, 23.048, 20.707, 718.450,00,07
2017-07-17 15:24:26	07/17/2017 15:10:00, 12659.598, 9378.883, 9974.537, 585.743, 437.578, 590.808, 22.341, 23.051, 20.661, 718.654,00,07
2017-07-17 15:25:26	07/17/2017 15:11:00, 12631.389, 9384.512, 9945.578, 585.993, 437.771, 589.965, 22.334, 23.058, 20.657, 718.959,00,07
2017-07-17 15:26:25	07/17/2017 15:12:00, 12377.395, 9372.105, 9985.607, 588.842, 438.757, 590.551, 22.377, 23.064, 20.497, 718.620,00,07
2017-07-17 15:27:26	07/17/2017 15:13:00, 12479.359, 9281.689, 10034.859, 590.918, 439.414, 591.127, 22.341, 23.064, 20.263, 718.518,00,07
2017-07-17 15:28:26	07/17/2017 15:14:00, 12366.838, 9275.787, 9953.305, 588.981, 438.856, 592.254, 22.313, 23.064, 19.823, 718.654,00,07
2017-07-17 15:29:25	07/17/2017 15:15:00, 12441.271, 9397.813, 9989.381, 587.224, 438.997, 592.366, 22.338, 23.069, 19.905, 718.722,00,07
2017-07-17 15:30:26	07/17/2017 15:16:00, 12101.309, 9262.480, 10051.441, 588.336, 439.448, 592.143, 22.334, 23.074, 19.997, 718.857,00,07
2017-07-17 15:31:25	07/17/2017 15:17:00, 12351.820, 9349.758, 10022.576, 589.228, 439.471, 590.723, 22.323, 23.077, 20.196, 718.823,00,07
2017-07-17 15:32:26	07/17/2017 15:18:00, 12525.932, 9337.695, 10031.859, 588.826, 439.764, 590.225, 22.338, 23.069, 19.780, 718.688,00,07
2017-07-17 15:33:26	07/17/2017 15:19:00, 12056.904, 9263.330, 10090.137, 590.793, 441.196, 591.021, 22.320, 23.079, 19.724, 718.857,00,07
2017-07-17 15:34:26	07/17/2017 15:20:00, 12190.463, 9263.916, 9997.152, 594.174, 441.247, 592.523, 22.338, 23.079, 19.820, 718.823,00,07
2017-07-17 15:35:25	07/17/2017 15:21:00, 12412.105, 9351.732, 10036.207, 593.580, 441.249, 591.691, 22.345, 23.090, 19.830, 718.349,00,07
2017-07-17 15:36:26	07/17/2017 15:22:00, 12151.322, 9226.801, 9973.730, 590.932, 440.426, 593.016, 22.331, 23.090, 20.025, 718.552,00,07
2017-07-17 15:37:26	07/17/2017 15:23:00, 12356.328, 9311.393, 9998.549, 592.958, 440.088, 594.461, 22.334, 23.095, 20.402, 719.027,00,07
2017-07-17 15:38:26	07/17/2017 15:24:00, 12587.133, 9357.260, 9968.904, 588.363, 439.880, 591.725, 22.370, 23.095, 20.451, 718.756,00,07
2017-07-17 15:39:26	07/17/2017 15:25:00, 12574.889, 9348.301, 10019.045, 586.319, 439.820, 592.162, 22.359, 23.100, 20.490, 718.620,00,07
2017-07-17 15:40:26	07/17/2017 15:26:00, 12712.166, 9284.813, 9981.846, 584.820, 439.669, 592.513, 22.331, 23.095, 20.746, 718.383,00,07
2017-07-17 15:41:26	07/17/2017 15:27:00, 12151.020, 9170.748, 9988.803, 587.679, 439.820, 593.788, 22.345, 23.093, 20.604, 718.857,00,07
2017-07-17 15:42:26	07/17/2017 15:28:00, 12514.109, 9334.605, 10042.973, 587.750, 439.845, 593.102, 22.338, 23.100, 20.682, 718.823,00,07
2017-07-17 15:43:25	07/17/2017 15:29:00, 12427.922, 9292.930, 10044.893, 589.452, 439.829, 591.554, 22.309, 23.103, 20.661, 718.688,00,07
2017-07-17 15:44:25	07/17/2017 15:30:00, 12386.061, 9275.945, 10038.770, 590.314, 439.907, 593.019, 22.338, 23.116, 20.668, 718.552,00,07
2017-07-17 15:45:26	07/17/2017 15:31:00, 12687.602, 9375.127, 10032.689, 586.658, 439.405, 591.894, 22.355, 23.116, 20.845, 718.688,00,07
2017-07-17 15:46:26	07/17/2017 15:32:00, 12686.506, 9427.736, 10002.762, 586.102, 439.666, 590.917, 22.327, 23.116, 20.909, 718.654,00,07
2017-07-17 15:47:26	07/17/2017 15:33:00, 12870.600, 9423.701, 9981.291, 584.442, 439.067, 590.180, 22.373, 23.116, 21.189, 718.722,00,07
2017-07-17 15:48:26	07/17/2017 15:34:00, 12607.119, 9338.311, 10022.326, 585.928, 439.107, 590.422, 22.373, 23.121, 21.054, 718.688,00,07
2017-07-17 15:49:26	07/17/2017 15:35:00, 12475.902, 9267.734, 10060.785, 585.804, 439.285, 590.323, 22.398, 23.121, 20.998, 718.857,00,07
2017-07-17 15:50:26	07/17/2017 15:36:00, 12362.844, 9261.842, 10079.688, 586.801, 439.287, 590.675, 22.387, 23.127, 20.753, 718.722,00,07
2017-07-17 15:51:26	07/17/2017 15:37:00, 12740.566, 9314.352, 10036.979, 587.539, 439.684, 592.483, 22.316, 23.132, 20.675, 718.552,00,07
2017-07-17 15:52:26	07/17/2017 15:38:00, 12673.570, 9381.721, 10105.984, 591.393, 441.782, 595.132, 22.323, 23.132, 20.661, 718.959,00,07
2017-07-17 15:53:26	07/17/2017 15:39:00, 12755.816, 9388.943, 10048.943, 595.737, 443.677, 596.515, 22.373, 23.137, 20.458, 718.213,00,07
2017-07-17 15:54:26	07/17/2017 15:40:00, 12607.545, 9351.477, 10020.381, 594.228, 442.349, 598.872, 22.384, 23.137, 20.050, 718.417,00,07
2017-07-17 15:55:26	07/17/2017 15:41:00, 12211.115, 9273.795, 10065.520, 594.674, 442.038, 595.432, 22.366, 23.142, 19.937, 718.450,00,07
2017-07-17 15:56:26	07/17/2017 15:42:00, 12719.947, 9353.785, 10055.410, 591.767, 441.532, 595.575, 22.359, 23.148, 19.731, 718.349,00,07
2017-07-17 15:57:26	07/17/2017 15:43:00, 11830.951, 9204.398, 10050.600, 595.379, 442.214, 596.698, 22.412, 23.148, 19.695, 718.857,00,07
2017-07-17 15:58:26	07/17/2017 15:44:00, 11986.621, 9242.156, 10038.404, 595.072, 441.538, 593.311, 22.412, 23.153, 19.734, 718.010,00,07
2017-07-17 16:00:25	07/17/2017 15:46:00, 12494.746, 9356.867, 10033.057, 593.622, 440.960, 594.558, 22.391, 23.158, 19.841, 718.823,00,07
2017-07-17 16:01:26	07/17/2017 15:47:00, 12310.619, 9343.053, 10029.902, 592.777, 440.450, 591.357, 22.380, 23.169, 20.103, 718.688,00,07
2017-07-17 16:02:26	07/17/2017 15:48:00, 12322.705, 9354.799, 10013.719, 593.249, 440.152, 591.377, 22.366, 23.164, 20.043, 718.722,00,07
2017-07-17 16:03:26	07/17/2017 15:49:00, 12441.609, 9386.402, 9960.719, 588.863, 440.945, 591.563, 22.412, 23.174, 19.851, 718.688,00,07
2017-07-17 16:04:25	07/17/2017 15:50:00, 12553.088, 9415.486, 9953.576, 590.355, 443.168, 591.446, 22.398, 23.174, 19.976, 718.722,00,07
2017-07-17 16:05:26	07/17/2017 15:51:00, 12175.801, 9317.680, 10015.600, 592.824, 442.778, 592.489, 22.380, 23.169, 19.596, 718.688,00,07
2017-07-17 16:06:26	07/17/2017 15:52:00, 12387.268, 9325.881, 10055.422, 592.174, 441.498, 592.579, 22.455, 23.174, 20.121, 718.586,00,07
2017-07-17 16:07:26	07/17/2017 15:53:00, 12317.332, 9285.930, 10027.143, 592.458, 442.052, 593.911, 22.469, 23.177, 20.050, 718.823,00,07
2017-07-17 16:08:26	07/17/2017 15:54:00, 12181.223, 9278.264, 10046.859, 594.269, 441.590, 596.568, 22.487, 23.182, 19.972, 718.484,00,07
2017-07-17 16:09:26	07/17/2017 15:55:00, 12494.969, 9394.281, 10056.248, 593.764, 442.294, 605.733, 22.494, 23.185, 20.256, 718.654,00,07
2017-07-17 16:10:26	07/17/2017 15:56:00, 12677.605, 9418.096, 9973.533, 592.703, 442.126, 597.029, 22.501, 23.185, 20.483, 718.959,00,07
2017-07-17 16:11:26	07/17/2017 15:57:00, 12567.459, 9367.084, 9992.072, 592.126, 442.404, 595.354, 22.494, 23.187, 20.859, 718.857,00,07
2017-07-17 16:12:26	07/17/2017 15:58:00, 12632.330, 9366.641, 9987.576, 592.654, 443.283, 595.781, 22.405, 23.190, 20.728, 718.688,00,07
2017-07-17 16:13:26	07/17/2017 15:59:00, 12542.586, 9403.365, 10026.715, 593.083, 443.601, 595.977, 22.448, 23.200, 20.405, 718.756,00,07
2017-07-17 16:14:26	07/17/2017 16:00:00, 12093.414, 9269.266, 10031.980, 600.904, 445.315, 597.018, 22.448, 23.198, 20.387, 718.654,00,07
2017-07-17 16:15:26	07/17/2017 16:01:00, 12328.008, 9391.832, 9985.043, 597.608, 445.433, 596.617, 22.412, 23.203, 20.515, 718.654,00,07
2017-07-17 16:16:25	07/17/2017 16:02:00, 12107.342, 9349.293, 10018.572, 600.279, 445.958, 598.829, 22.483, 23.200, 20.870, 718.756,00,07
2017-07-17 16:17:26	07/17/2017 16:03:00, 12288.090, 9339.932, 10047.117, 597.873, 445.422, 598.209, 22.433, 23.211, 20.973, 718.756,00,07
2017-07-17 16:18:26	07/17/2017 16:04:00, 12532.137, 9427.291, 10067.535, 597.635, 445.914, 598.698, 22.462, 23.211, 20.845, 718.586,00,07
2017-07-17 16:19:26	07/17/2017 16:05:00, 12632.674, 9422.045, 10050.381, 596.128, 446.227, 598.440, 22.451, 23.216, 20.934, 718.756,00,07
2017-07-17 16:20:25	07/17/2017 16:06:00, 12427.699, 9318.533, 10030.111, 597.416, 446.542, 599.606, 22.504, 23.216, 21.037, 718.586,00,07
2017-07-17 16:21:25	07/17/2017 16:07:00, 12656.199, 9393.404, 10022.365, 593.540, 446.664, 600.487, 22.469, 23.216, 20.831, 718.417,00,07
2017-07-17 16:22:26	07/17/2017 16:08:00, 12788.414, 9393.240, 10032.051, 591.816, 447.001, 600.751, 22.455, 23.232, 20.607, 718.857,00,07
2017-07-17 16:23:25	07/17/2017 16:09:00, 12608.158, 9434.359, 9964.824, 592.582, 446.845, 600.109, 22.473, 23.242, 20.600, 718.620,00,07
2017-07-17 16:24:26	07/17/2017 16:10:00, 12114.781, 9302.701, 10051.443, 594.777, 447.996, 600.693, 22.543, 23.242, 20.277, 718.790,00,07
2017-07-17 16:25:26	07/17/2017 16:11:00, 12145.990, 9307.896, 10061.648, 595.494, 448.379, 601.431, 22.540, 23.237, 20.100, 718.484,00,07
2017-07-17 16:26:26	07/17/2017 16:12:00, 12252.973, 9354.691, 10052.684, 597.171, 448.190, 603.574, 22.529, 23.237, 19.859, 718.349,00,07
2017-07-17 16:27:26	07/17/2017 16:13:00, 12150.586, 9309.910, 10063.131, 595.172, 448.289, 602.610, 22.515, 23.245, 19.277, 718.620,00,07
2017-07-17 16:28:26	07/17/2017 16:14:00, 12240.857, 9323.199, 10070.715, 595.241, 447.776, 600.108, 22.508, 23.248, 19.337, 718.688,00,07
2017-07-17 16:29:26	07/17/2017 16:15:00, 12010.912, 9205.768, 9936.420, 595.336, 448.335, 601.875, 22.526, 23.248, 19.152, 718.552,00,07
2017-07-17 16:30:26	07/17/2017 16:16:00, 11350.002, 9054.621, 10024.385, 606.082, 449.390, 603.967, 22.536, 23.253, 18.844, 718.620,00,07
2017-07-17 16:31:26	07/17/2017 16:17:00, 12101.416, 9336.992, 10042.896, 598.842, 448.511, 600.774, 22.515, 23.250, 18.865, 718.450,00,07
2017-07-17 16:32:26	07/17/2017 16:18:00, 12324.613, 9386.242, 10047.125, 596.591, 448.203, 601.557, 22.480, 23.258, 19.195, 718.823,00,07
2017-07-17 16:33:26	07/17/2017 16:19:00, 12306.301, 9334.885, 10001.555, 596.691, 448.046, 602.080, 22.497, 23.258, 19.188, 718.417,00,07
2017-07-17 16:34:26	07/17/2017 16:20:00, 12321.861, 9307.641, 10006.924, 596.807, 448.254, 602.878, 22.487, 23.266, 19.209, 718.484,00,07
2017-07-17 16:35:26	07/17/2017 16:21:00, 12119.361, 9280.592, 10044.889, 597.753, 448.719, 603.172, 22.533, 23.269, 19.596, 718.213,00,07
2017-07-17 16:36:26	07/17/2017 16:22:00, 12097.508, 9223.637, 10052.379, 598.157, 448.817, 605.064, 22.551, 23.274, 19.443, 718.552,00,07
2017-07-17 16:37:26	07/17/2017 16:23:00, 12003.123, 9297.693, 10115.514, 599.080, 450.240, 606.350, 22.582, 23.279, 19.344, 718.518,00,07
2017-07-17 16:38:26	07/17/2017 16:24:00, 11891.084, 9222.541, 10059.281, 602.816, 451.646, 607.102, 22.522, 23.284, 19.426, 718.484,00,07
2017-07-17 16:39:26	07/17/2017 16:25:00, 12478.115, 9329.473, 9970.029, 599.700, 450.776, 606.506, 22.504, 23.279, 19.337, 718.620,00,07
2017-07-17 16:40:26	07/17/2017 16:26:00, 12132.926, 9242.504, 10024.529, 602.098, 451.770, 607.215, 22.490, 23.279, 19.372, 718.417,00,07
2017-07-17 16:41:26	07/17/2017 16:27:00, 12544.217, 9407.605, 10081.225, 602.448, 452.009, 606.964, 22.543, 23.279, 19.614, 718.552,00,07
2017-07-17 16:42:26	07/17/2017 16:28:00, 12198.063, 9366.246, 10012.748, 600.018, 451.372, 605.171, 22.465, 23.290, 19.930, 718.620,00,07
2017-07-17 16:43:26	07/17/2017 16:29:00, 11916.826, 9342.268, 10082.639, 605.927, 453.145, 606.201, 22.529, 23.292, 20.015, 718.586,00,07
2017-07-17 16:44:26	07/17/2017 16:30:00, 12139.730, 9365.391, 10098.053, 605.705, 453.254, 606.359, 22.469, 23.295, 19.922, 718.586,00,07
2017-07-17 16:45:26	07/17/2017 16:31:00, 12455.736, 9425.357, 10050.188, 599.331, 450.406, 604.428, 22.519, 23.295, 20.001, 718.722,00,07
2017-07-17 16:46:26	07/17/2017 16:32:00, 12535.930, 9423.090, 10014.928, 595.752, 450.007, 603.291, 22.512, 23.295, 20.025, 718.823,00,07
2017-07-17 16:47:26	07/17/2017 16:33:00, 11841.125, 9110.857, 10039.590, 600.920, 451.483, 605.166, 22.526, 23.305, 19.695, 718.349,00,07
2017-07-17 16:48:26	07/17/2017 16:34:00, 11615.916, 9103.939, 10010.252, 605.729, 452.142, 609.025, 22.551, 23.300, 19.610, 718.518,00,07
2017-07-17 16:49:26	07/17/2017 16:35:00, 11607.143, 9109.654, 10018.229, 612.792, 456.126, 611.798, 22.582, 23.311, 19.489, 718.349,00,07
2017-07-17 16:50:26	07/17/2017 16:36:00, 11894.225, 9258.141, 10046.633, 610.914, 453.591, 606.502, 22.526, 23.316, 19.600, 718.484,00,07
2017-07-17 16:51:26	07/17/2017 16:37:00, 11884.258, 9279.270, 10073.225, 610.702, 453.517, 605.682, 22.551, 23.321, 19.539, 718.349,00,07
2017-07-17 16:52:26	07/17/2017 16:38:00, 11527.152, 9041.863, 10025.955, 613.427, 454.740, 609.592, 22.579, 23.319, 19.277, 718.518,00,07
2017-07-17 16:53:26	07/17/2017 16:39:00, 11652.447, 9084.939, 10044.900, 612.871, 455.238, 609.836, 22.526, 23.321, 18.971, 718.586,00,07
2017-07-17 16:54:26	07/17/2017 16:40:00, 12115.752, 9275.580, 10040.934, 607.934, 454.051, 605.951, 22.558, 23.316, 19.277, 718.518,00,07
2017-07-17 16:55:26	07/17/2017 16:41:00, 12290.867, 9361.193, 10001.627, 604.788, 453.131, 606.704, 22.600, 23.319, 18.925, 718.450,00,07
2017-07-17 16:56:26	07/17/2017 16:42:00, 11959.660, 9253.375, 10036.494, 603.169, 451.582, 604.764, 22.561, 23.326, 18.081, 718.620,00,07
2017-07-17 16:57:26	07/17/2017 16:43:00, 11541.939, 9134.793, 10010.607, 607.429, 451.451, 605.476, 22.572, 23.326, 17.708, 718.518,00,07
2017-07-17 16:58:26	07/17/2017 16:44:00, 11346.846, 8997.916, 10019.410, 607.367, 451.754, 606.125, 22.540, 23.332, 17.311, 718.552,00,07
2017-07-17 16:59:26	07/17/2017 16:45:00, 11499.762, 9101.893, 10058.104, 606.028, 450.301, 606.883, 22.586, 23.326, 17.268, 718.383,00,07
2017-07-17 17:00:26	07/17/2017 16:46:00, 11934.645, 9257.514, 10085.311, 601.282, 449.713, 600.825, 22.629, 23.332, 17.328, 718.654,00,07
2017-07-17 17:01:26	07/17/2017 16:47:00, 11991.602, 9319.887, 10073.324, 601.575, 450.774, 601.329, 22.547, 23.332, 17.268, 718.688,00,07
2017-07-17 17:02:26	07/17/2017 16:48:00, 11682.229, 9182.949, 10078.660, 604.621, 450.800, 601.710, 22.582, 23.337, 17.449, 718.688,00,07
2017-07-17 17:03:26	07/17/2017 16:49:00, 11711.742, 9154.697, 10064.299, 604.165, 450.333, 602.210, 22.586, 23.342, 17.194, 718.654,00,07
2017-07-17 17:04:26	07/17/2017 16:50:00, 11572.359, 9152.021, 10033.529, 608.567, 451.059, 603.195, 22.575, 23.342, 17.311, 718.620,00,07
2017-07-17 17:05:26	07/17/2017 16:51:00, 11345.590, 9068.863, 10009.029, 612.004, 451.563, 607.610, 22.586, 23.347, 17.832, 718.722,00,07
2017-07-17 17:06:26	07/17/2017 16:52:00, 11228.258, 8949.328, 9957.744, 615.835, 453.337, 612.663, 22.597, 23.353, 18.052, 718.484,00,07
2017-07-17 17:07:26	07/17/2017 16:53:00, 11051.018, 8893.914, 9976.197, 615.021, 453.849, 615.722, 22.614, 23.353, 18.230, 718.586,00,07
2017-07-17 17:08:26	07/17/2017 16:54:00, 11196.172, 8949.113, 9963.180, 617.277, 454.875, 615.819, 22.639, 23.358, 18.251, 717.874,00,07
2017-07-17 17:09:25	07/17/2017 16:55:00, 11683.607, 9063.980, 10023.172, 611.104, 453.194, 608.673, 22.650, 23.353, 18.251, 718.450,00,07
2017-07-17 17:10:26	07/17/2017 16:56:00, 11340.191, 9059.350, 10032.590, 614.229, 453.164, 611.990, 22.643, 23.361, 18.052, 718.654,00,07
2017-07-17 17:11:26	07/17/2017 16:57:00, 11110.441, 8980.076, 10038.523, 617.312, 453.885, 614.052, 22.632, 23.363, 17.932, 718.586,00,07
2017-07-17 17:12:26	07/17/2017 16:58:00, 11437.258, 9118.814, 10033.418, 617.753, 453.619, 614.532, 22.661, 23.368, 17.683, 718.688,00,07
2017-07-17 17:13:26	07/17/2017 16:59:00, 11608.080, 9160.178, 10078.094, 615.647, 453.614, 611.743, 22.653, 23.368, 17.708, 718.450,00,07
2017-07-17 17:14:26	07/17/2017 17:00:00, 11148.654, 8935.496, 10027.754, 620.618, 454.398, 613.277, 22.661, 23.371, 17.431, 718.756,00,07
2017-07-17 17:15:26	07/17/2017 17:01:00, 11593.326, 9140.545, 10101.945, 613.400, 451.546, 604.769, 22.653, 23.368, 16.846, 718.654,00,07
2017-07-17 17:16:26	07/17/2017 17:02:00, 11569.301, 9117.619, 10073.600, 612.511, 451.515, 603.948, 22.657, 23.368, 17.275, 718.315,00,07
2017-07-17 17:17:26	07/17/2017 17:03:00, 11398.186, 8994.271, 10013.619, 612.552, 452.969, 604.940, 22.657, 23.371, 17.662, 718.349,00,07
2017-07-17 17:18:26	07/17/2017 17:04:00, 11512.820, 9051.941, 10062.121, 611.455, 452.631, 607.446, 22.657, 23.376, 17.864, 718.823,00,07
2017-07-17 17:19:26	07/17/2017 17:05:00, 11612.209, 9117.949, 10047.709, 609.781, 452.322, 606.113, 22.653, 23.379, 17.414, 718.552,00,07
2017-07-17 17:20:26	07/17/2017 17:06:00, 11553.506, 9081.969, 10015.221, 608.588, 452.104, 605.355, 22.689, 23.382, 17.566, 718.823,00,07
2017-07-17 17:21:26	07/17/2017 17:07:00, 11531.990, 9000.533, 9979.953, 608.085, 451.946, 605.660, 22.653, 23.384, 17.573, 718.484,00,07
2017-07-17 17:22:26	07/17/2017 17:08:00, 11387.426, 8996.160, 10012.984, 608.475, 451.670, 606.817, 22.622, 23.384, 17.573, 718.586,00,07
2017-07-17 17:23:26	07/17/2017 17:09:00, 11650.986, 9074.594, 10027.377, 606.756, 451.207, 606.311, 22.629, 23.389, 17.421, 718.722,00,07
2017-07-17 17:24:26	07/17/2017 17:10:00, 11466.125, 9063.092, 10040.188, 612.082, 453.201, 609.357, 22.678, 23.389, 17.417, 718.654,00,07
2017-07-17 17:25:26	07/17/2017 17:11:00, 11398.385, 9084.727, 10009.227, 616.024, 454.506, 609.376, 22.685, 23.392, 17.460, 718.620,00,07
2017-07-17 17:26:26	07/17/2017 17:12:00, 11492.844, 9111.109, 10061.029, 615.235, 454.902, 610.567, 22.653, 23.395, 17.559, 718.620,00,07
2017-07-17 17:27:26	07/17/2017 17:13:00, 11886.770, 9251.873, 10062.160, 611.247, 454.498, 606.528, 22.707, 23.395, 17.683, 718.586,00,07
2017-07-17 17:28:26	07/17/2017 17:14:00, 11889.338, 9207.895, 10081.494, 610.740, 455.001, 606.586, 22.689, 23.395, 17.846, 718.756,00,07
2017-07-17 17:29:26	07/17/2017 17:15:00, 11478.277, 9095.961, 10090.900, 612.538, 455.812, 610.088, 22.622, 23.400, 17.811, 718.586,00,07
2017-07-17 17:30:26	07/17/2017 17:16:00, 11289.182, 9026.699, 10056.490, 614.686, 455.964, 613.176, 22.710, 23.400, 17.715, 718.450,00,07
2017-07-17 17:31:26	07/17/2017 17:17:00, 11532.105, 9143.387, 10099.430, 607.825, 454.327, 607.650, 22.732, 23.405, 17.797, 718.586,00,07
2017-07-17 17:32:26	07/17/2017 17:18:00, 11881.545, 9201.031, 10093.373, 606.826, 454.754, 607.874, 22.646, 23.405, 18.010, 718.722,00,07
2017-07-17 17:33:26	07/17/2017 17:19:00, 11967.475, 9250.111, 10108.648, 605.887, 454.721, 607.843, 22.696, 23.410, 18.017, 718.654,00,07
2017-07-17 17:34:26	07/17/2017 17:20:00, 11754.145, 9103.412, 10040.631, 613.049, 455.143, 609.890, 22.689, 23.410, 18.035, 718.688,00,07
2017-07-17 17:35:26	07/17/2017 17:21:00, 11788.637, 9186.775, 10051.473, 612.713, 455.431, 609.471, 22.707, 23.413, 17.978, 718.722,00,07
2017-07-17 17:36:26	07/17/2017 17:22:00, 11977.352, 9295.283, 10054.523, 612.438, 455.092, 607.666, 22.714, 23.405, 18.201, 718.586,00,07
2017-07-17 17:38:26	07/17/2017 17:24:00, 11719.762, 9245.441, 10075.227, 611.193, 455.487, 608.624, 22.760, 23.403, 18.226, 718.417,00,07
2017-07-17 17:39:26	07/17/2017 17:25:00, 12077.121, 9390.092, 10074.094, 608.845, 455.425, 607.968, 22.732, 23.408, 18.425, 718.756,00,07
2017-07-17 17:40:26	07/17/2017 17:26:00, 12191.051, 9407.338, 10066.551, 608.028, 455.268, 604.740, 22.707, 23.416, 18.375, 718.586,00,07
2017-07-17 17:41:26	07/17/2017 17:27:00, 12184.869, 9331.240, 10060.996, 607.353, 454.794, 605.146, 22.732, 23.416, 18.326, 718.688,00,07
2017-07-17 17:42:26	07/17/2017 17:28:00, 12608.338, 9444.875, 9999.123, 604.686, 454.732, 604.449, 22.696, 23.416, 18.279, 718.518,00,07
2017-07-17 17:43:26	07/17/2017 17:29:00, 12296.898, 9318.787, 10047.813, 604.961, 454.644, 605.824, 22.703, 23.421, 18.489, 718.722,00,07
2017-07-17 17:44:26	07/17/2017 17:30:00, 11913.697, 9187.182, 10031.379, 605.964, 455.413, 607.145, 22.760, 23.416, 18.120, 718.722,00,07
2017-07-17 17:45:26	07/17/2017 17:31:00, 11800.869, 9195.285, 10022.721, 608.716, 454.658, 608.762, 22.767, 23.416, 18.070, 718.552,00,07
2017-07-17 17:46:26	07/17/2017 17:32:00, 11942.111, 9288.703, 10078.574, 608.526, 454.512, 607.397, 22.732, 23.416, 18.038, 718.654,00,07
2017-07-17 17:47:26	07/17/2017 17:33:00, 12142.789, 9303.432, 10069.619, 607.911, 454.149, 606.649, 22.728, 23.424, 18.134, 718.857,00,07
2017-07-17 17:48:26	07/17/2017 17:34:00, 11901.273, 9236.176, 10104.535, 609.154, 454.722, 609.033, 22.732, 23.421, 18.212, 718.620,00,07
2017-07-17 17:49:26	07/17/2017 17:35:00, 11916.320, 9293.004, 10075.984, 608.204, 454.716, 608.352, 22.760, 23.418, 18.269, 718.688,00,07
2017-07-17 17:50:26	07/17/2017 17:36:00, 12082.184, 9351.002, 10058.561, 607.491, 454.861, 607.523, 22.746, 23.426, 18.294, 718.620,00,07
2017-07-17 17:51:26	07/17/2017 17:37:00, 12348.434, 9395.055, 10032.752, 606.005, 454.436, 606.112, 22.724, 23.421, 18.340, 718.518,00,07
2017-07-17 17:52:26	07/17/2017 17:38:00, 12251.467, 9371.758, 10055.258, 605.902, 454.540, 605.832, 22.763, 23.421, 18.318, 718.688,00,07
2017-07-17 17:53:26	07/17/2017 17:39:00, 12216.166, 9383.779, 10076.420, 605.326, 454.336, 606.191, 22.728, 23.416, 18.017, 718.552,00,07
2017-07-17 17:54:26	07/17/2017 17:40:00, 12298.906, 9371.074, 10058.172, 604.191, 453.940, 605.564, 22.717, 23.421, 18.095, 718.823,00,07
2017-07-17 17:55:26	07/17/2017 17:41:00, 12289.326, 9408.268, 10098.432, 604.035, 454.033, 605.617, 22.671, 23.426, 18.240, 718.484,00,07
2017-07-17 17:56:26	07/17/2017 17:42:00, 12353.879, 9440.385, 10081.078, 603.082, 454.075, 605.471, 22.732, 23.431, 18.329, 718.688,00,07
2017-07-17 17:57:26	07/17/2017 17:43:00, 12334.852, 9406.045, 10131.070, 602.819, 453.948, 605.126, 22.763, 23.431, 18.343, 718.620,00,07
2017-07-17 17:58:26	07/17/2017 17:44:00, 12559.590, 9444.420, 10055.135, 603.340, 454.566, 605.407, 22.795, 23.431, 18.432, 718.586,00,07
2017-07-17 17:59:26	07/17/2017 17:45:00, 12522.299, 9419.746, 10008.770, 602.586, 454.288, 605.066, 22.717, 23.431, 18.365, 718.654,00,07
2017-07-17 18:00:26	07/17/2017 17:46:00, 12246.182, 9336.203, 10069.191, 603.006, 454.541, 605.233, 22.707, 23.431, 18.343, 718.654,00,07
2017-07-17 18:01:26	07/17/2017 17:47:00, 12363.506, 9420.039, 10127.838, 603.551, 454.780, 605.534, 22.774, 23.434, 18.393, 718.552,00,07
2017-07-17 18:02:26	07/17/2017 17:48:00, 11917.152, 9116.420, 10050.477, 604.434, 455.256, 606.784, 22.732, 23.437, 18.265, 718.484,00,07
2017-07-17 18:03:26	07/17/2017 17:49:00, 11921.074, 9193.000, 10046.873, 604.845, 455.534, 607.401, 22.767, 23.439, 18.329, 718.620,00,07
2017-07-17 18:04:26	07/17/2017 17:50:00, 12412.928, 9344.813, 10031.037, 604.445, 455.324, 606.985, 22.728, 23.437, 18.357, 718.552,00,07
2017-07-17 18:05:26	07/17/2017 17:51:00, 12698.604, 9477.061, 10057.785, 604.181, 455.117, 605.721, 22.774, 23.434, 18.464, 718.620,00,07
2017-07-17 18:06:26	07/17/2017 17:52:00, 12223.301, 9367.381, 10007.080, 604.616, 455.180, 606.959, 22.767, 23.431, 18.542, 718.722,00,07
2017-07-17 18:07:26	07/17/2017 17:53:00, 12462.764, 9402.861, 10028.340, 604.614, 455.500, 607.079, 22.771, 23.437, 18.446, 718.688,00,07
2017-07-17 18:08:26	07/17/2017 17:54:00, 11995.861, 9271.896, 10058.715, 605.381, 455.841, 608.182, 22.746, 23.434, 18.428, 718.722,00,07
2017-07-17 18:09:26	07/17/2017 17:55:00, 12404.348, 9387.135, 10061.186, 605.153, 455.464, 607.662, 22.749, 23.431, 18.517, 718.315,00,07
2017-07-17 18:10:26	07/17/2017 17:56:00, 12418.070, 9402.971, 10034.605, 605.283, 455.829, 607.812, 22.792, 23.431, 18.471, 718.484,00,07
2017-07-17 18:11:26	07/17/2017 17:57:00, 12434.273, 9412.451, 10041.924, 605.042, 455.379, 607.610, 22.742, 23.431, 18.446, 718.688,00,07
2017-07-17 18:12:26	07/17/2017 17:58:00, 12535.186, 9421.195, 10012.135, 604.920, 455.139, 607.275, 22.735, 23.431, 18.514, 718.654,00,07
2017-07-17 18:13:26	07/17/2017 17:59:00, 12677.891, 9469.797, 10012.359, 604.506, 454.667, 606.497, 22.703, 23.431, 18.631, 718.823,00,07
2017-07-17 18:14:26	07/17/2017 18:00:00, 12085.541, 9335.539, 10745.217, 604.692, 454.736, 606.593, 22.735, 23.431, 18.478, 718.688,00,07
2017-07-17 18:15:26	07/17/2017 18:01:00, 12112.729, 9356.504, 10272.508, 604.729, 454.416, 606.297, 22.717, 23.431, 18.450, 718.722,00,07
2017-07-17 18:16:26	07/17/2017 18:02:00, 12000.393, 9341.871, 10117.768, 605.167, 454.494, 606.492, 22.724, 23.426, 18.343, 718.688,00,07
2017-07-17 18:17:26	07/17/2017 18:03:00, 11791.371, 9233.434, 10099.434, 605.539, 454.736, 606.983, 22.799, 23.426, 18.389, 718.722,00,07
2017-07-17 18:18:26	07/17/2017 18:04:00, 11868.701, 9290.574, 10097.689, 605.843, 454.807, 607.078, 22.806, 23.426, 18.286, 718.722,00,07
2017-07-17 18:19:26	07/17/2017 18:05:00, 12212.465, 9350.293, 10059.553, 605.697, 454.529, 605.844, 22.781, 23.426, 18.443, 718.654,00,07
2017-07-17 18:20:26	07/17/2017 18:06:00, 12171.947, 9331.271, 10073.336, 605.752, 454.319, 605.339, 22.767, 23.431, 18.421, 718.586,00,07
2017-07-17 18:21:26	07/17/2017 18:07:00, 12128.002, 9328.398, 10115.135, 605.857, 454.384, 605.851, 22.763, 23.424, 18.322, 718.518,00,07
2017-07-17 18:22:26	07/17/2017 18:08:00, 12373.297, 9396.061, 10072.779, 605.732, 453.982, 605.317, 22.824, 23.426, 18.471, 718.756,00,07
2017-07-17 18:23:26	07/17/2017 18:09:00, 12238.111, 9394.727, 10079.014, 605.922, 453.927, 604.717, 22.842, 23.421, 18.485, 718.552,00,07
2017-07-17 18:24:26	07/17/2017 18:10:00, 12697.080, 9443.574, 10046.033, 605.658, 453.554, 603.689, 22.817, 23.421, 18.538, 718.790,00,07
2017-07-17 18:25:26	07/17/2017 18:11:00, 12634.465, 9478.438, 10053.750, 605.373, 453.359, 603.318, 22.771, 23.426, 18.542, 718.756,00,07
2017-07-17 18:26:26	07/17/2017 18:12:00, 12521.857, 9444.320, 10086.672, 605.501, 453.454, 603.155, 22.774, 23.413, 18.492, 718.688,00,07
2017-07-17 18:27:26	07/17/2017 18:13:00, 12491.191, 9449.480, 10070.775, 605.223, 453.306, 602.665, 22.739, 23.416, 18.631, 718.857,00,07
2017-07-17 18:28:26	07/17/2017 18:14:00, 12231.980, 9302.838, 10049.580, 605.399, 453.314, 602.897, 22.760, 23.410, 18.592, 718.586,00,07
2017-07-17 18:29:26	07/17/2017 18:15:00, 12167.154, 9342.867, 10065.627, 605.224, 453.168, 602.986, 22.724, 23.410, 18.624, 718.722,00,07
2017-07-17 18:30:26	07/17/2017 18:16:00, 12237.244, 9334.264, 10056.900, 605.312, 453.217, 603.711, 22.788, 23.405, 18.588, 718.959,00,07
2017-07-17 18:31:26	07/17/2017 18:17:00, 12255.840, 9367.426, 10057.486, 605.313, 453.201, 603.165, 22.781, 23.395, 18.507, 718.823,00,07
2017-07-17 18:32:26	07/17/2017 18:18:00, 12651.721, 9424.117, 10069.570, 605.085, 453.083, 601.000, 22.781, 23.389, 18.482, 718.891,00,07
2017-07-17 18:33:26	07/17/2017 18:19:00, 12264.305, 9337.271, 10032.799, 605.105, 453.091, 601.519, 22.803, 23.392, 18.496, 718.925,00,07
2017-07-17 18:34:26	07/17/2017 18:20:00, 11913.641, 9257.564, 10072.455, 605.382, 453.123, 602.778, 22.799, 23.395, 18.453, 718.823,00,07
2017-07-17 18:35:26	07/17/2017 18:21:00, 12423.033, 9395.203, 10048.582, 605.532, 453.081, 600.987, 22.795, 23.395, 18.570, 718.823,00,07
2017-07-17 18:36:26	07/17/2017 18:22:00, 12683.736, 9429.904, 10024.918, 605.330, 452.894, 599.442, 22.817, 23.389, 18.624, 718.722,00,07
2017-07-17 18:37:26	07/17/2017 18:23:00, 12589.648, 9431.686, 10071.846, 605.248, 452.771, 599.475, 22.831, 23.387, 18.556, 718.688,00,07
2017-07-17 18:38:26	07/17/2017 18:24:00, 12494.938, 9437.504, 10072.430, 604.989, 452.555, 598.697, 22.778, 23.384, 18.602, 718.823,00,07
2017-07-17 18:39:26	07/17/2017 18:25:00, 12288.469, 9363.285, 10038.625, 604.945, 452.429, 598.778, 22.817, 23.384, 18.499, 718.823,00,07
2017-07-17 18:40:26	07/17/2017 18:26:00, 12246.213, 9364.207, 10075.607, 605.094, 452.392, 598.901, 22.817, 23.384, 18.634, 718.857,00,07
2017-07-17 18:41:26	07/17/2017 18:27:00, 12487.180, 9413.801, 10047.131, 604.846, 452.106, 598.433, 22.767, 23.376, 18.680, 719.027,00,07
2017-07-17 18:42:26	07/17/2017 18:28:00, 12473.320, 9427.508, 10049.395, 604.919, 452.169, 598.516, 22.781, 23.376, 18.546, 718.756,00,07
2017-07-17 18:43:26	07/17/2017 18:29:00, 12318.629, 9348.484, 10072.348, 604.815, 452.034, 598.546, 22.739, 23.368, 18.510, 718.756,00,07
2017-07-17 18:44:26	07/17/2017 18:30:00, 12430.236, 9423.736, 10060.311, 604.785, 452.014, 598.687, 22.742, 23.368, 18.581, 718.586,00,07
2017-07-17 18:45:26	07/17/2017 18:31:00, 12358.230, 9366.332, 10097.852, 604.565, 451.858, 598.839, 22.774, 23.358, 18.560, 718.756,00,07
2017-07-17 18:46:27	07/17/2017 18:32:00, 12357.131, 9326.164, 10013.152, 604.651, 451.910, 599.268, 22.742, 23.353, 18.553, 718.959,00,07
2017-07-17 18:47:26	07/17/2017 18:33:00, 12457.568, 9356.080, 10040.332, 604.494, 451.820, 599.735, 22.760, 23.358, 18.634, 718.823,00,07
2017-07-17 18:48:26	07/17/2017 18:34:00, 12645.369, 9452.000, 10062.561, 604.732, 451.993, 600.604, 22.767, 23.347, 18.687, 718.756,00,07
2017-07-17 18:49:26	07/17/2017 18:35:00, 12544.799, 9401.982, 10046.715, 604.519, 451.842, 600.322, 22.763, 23.347, 18.702, 718.722,00,07
2017-07-17 18:50:27	07/17/2017 18:36:00, 12462.867, 9395.646, 10091.543, 604.468, 451.774, 600.212, 22.732, 23.345, 18.819, 718.891,00,07
2017-07-17 18:51:26	07/17/2017 18:37:00, 12430.293, 9353.332, 10040.027, 604.428, 451.723, 600.479, 22.735, 23.342, 18.844, 718.857,00,07
2017-07-17 18:52:26	07/17/2017 18:38:00, 12475.336, 9391.951, 10021.043, 604.516, 451.767, 600.881, 22.703, 23.342, 18.822, 718.790,00,07
2017-07-17 18:53:27	07/17/2017 18:39:00, 12603.234, 9435.699, 9975.002, 604.412, 451.644, 600.462, 22.721, 23.347, 18.659, 718.891,00,07
2017-07-17 18:54:26	07/17/2017 18:40:00, 12396.191, 9421.018, 10050.066, 604.514, 451.970, 600.590, 22.767, 23.340, 18.734, 718.823,00,07
2017-07-17 18:55:26	07/17/2017 18:41:00, 12233.146, 9371.311, 10081.111, 604.366, 452.115, 600.961, 22.717, 23.337, 18.748, 719.129,00,07
2017-07-17 18:56:26	07/17/2017 18:42:00, 12448.527, 9742.840, 10061.807, 604.338, 451.286, 600.665, 22.724, 23.326, 18.741, 718.790,00,07
2017-07-17 18:57:26	07/17/2017 18:43:00, 12466.709, 9741.717, 10066.639, 604.461, 451.029, 600.803, 22.739, 23.313, 18.758, 718.823,00,07
2017-07-17 18:58:26	07/17/2017 18:44:00, 12419.252, 9413.314, 10095.145, 604.422, 450.759, 600.723, 22.732, 23.316, 18.808, 718.722,00,07
2017-07-17 18:59:26	07/17/2017 18:45:00, 12509.717, 9399.498, 10075.537, 604.478, 451.000, 600.929, 22.721, 23.303, 18.833, 718.823,00,07
2017-07-17 19:00:26	07/17/2017 18:46:00, 12821.793, 9483.426, 10000.643, 604.289, 451.008, 600.631, 22.721, 23.300, 18.939, 718.959,00,07
2017-07-17 19:01:26	07/17/2017 18:47:00, 12667.623, 9466.004, 10031.717, 604.109, 451.074, 600.297, 22.710, 23.298, 18.861, 718.959,00,07
2017-07-17 19:02:26	07/17/2017 18:48:00, 12701.543, 9457.549, 10044.252, 604.056, 451.141, 600.373, 22.685, 23.284, 18.819, 718.993,00,07
2017-07-17 19:03:26	07/17/2017 18:49:00, 12444.092, 9395.893, 10069.412, 604.275, 451.634, 600.682, 22.717, 23.284, 18.815, 718.756,00,07
2017-07-17 19:04:26	07/17/2017 18:50:00, 12147.943, 9300.914, 10106.852, 604.315, 452.091, 600.875, 22.728, 23.279, 18.833, 718.823,00,07
2017-07-17 19:05:26	07/17/2017 18:51:00, 12305.098, 9345.869, 10098.955, 604.512, 452.225, 601.084, 22.696, 23.279, 18.687, 718.722,00,07
2017-07-17 19:06:26	07/17/2017 18:52:00, 12388.539, 9369.395, 10105.586, 604.547, 452.203, 601.176, 22.700, 23.274, 18.727, 718.654,00,07
2017-07-17 19:07:27	07/17/2017 18:53:00, 12636.299, 9407.477, 10019.049, 604.214, 451.850, 601.005, 22.689, 23.261, 18.656, 719.095,00,07
2017-07-17 19:08:26	07/17/2017 18:54:00, 11962.566, 9245.498, 10039.736, 604.402, 452.128, 601.511, 22.700, 23.253, 18.723, 718.688,00,07
2017-07-17 19:09:26	07/17/2017 18:55:00, 12184.859, 9324.357, 10053.754, 604.677, 452.743, 601.898, 22.707, 23.253, 18.755, 718.688,00,07
2017-07-17 19:10:27	07/17/2017 18:56:00, 12376.977, 9385.881, 10089.625, 604.700, 453.083, 601.991, 22.717, 23.242, 18.840, 718.857,00,07
2017-07-17 19:11:26	07/17/2017 18:57:00, 12345.256, 9370.852, 10080.557, 604.633, 453.768, 601.958, 22.714, 23.232, 18.840, 718.823,00,07
2017-07-17 19:12:26	07/17/2017 18:58:00, 12583.842, 9345.131, 10060.637, 604.714, 453.390, 602.331, 22.703, 23.221, 18.801, 718.790,00,07
2017-07-17 19:13:26	07/17/2017 18:59:00, 12555.369, 9404.652, 10010.211, 604.755, 453.954, 602.445, 22.717, 23.216, 18.851, 718.925,00,07
2017-07-17 19:14:27	07/17/2017 19:00:00, 12067.592, 9356.734, 10076.273, 604.897, 455.359, 604.740, 22.689, 23.211, 18.840, 718.756,00,07
2017-07-17 19:15:26	07/17/2017 19:01:00, 12395.734, 9401.467, 10070.484, 604.828, 453.948, 603.889, 22.710, 23.200, 18.879, 718.823,00,07
2017-07-17 19:16:26	07/17/2017 19:02:00, 12673.742, 9433.748, 10059.289, 604.851, 453.605, 602.935, 22.682, 23.200, 18.968, 718.722,00,07
2017-07-17 19:17:26	07/17/2017 19:03:00, 12218.502, 9408.732, 10088.547, 605.016, 453.875, 603.975, 22.703, 23.190, 18.939, 718.722,00,07
2017-07-17 19:18:26	07/17/2017 19:04:00, 12530.111, 9416.459, 10066.004, 604.888, 453.358, 603.231, 22.682, 23.179, 19.046, 718.756,00,07
2017-07-17 19:19:26	07/17/2017 19:05:00, 12620.166, 9442.809, 10071.873, 604.869, 453.298, 603.016, 22.675, 23.164, 18.943, 718.688,00,07
2017-07-17 19:20:26	07/17/2017 19:06:00, 12640.416, 9405.602, 10041.828, 604.657, 453.215, 603.340, 22.636, 23.161, 19.010, 718.925,00,07
2017-07-17 19:21:26	07/17/2017 19:07:00, 12813.004, 9439.545, 10000.166, 604.596, 453.149, 603.348, 22.632, 23.153, 19.060, 718.654,00,07
2017-07-17 19:22:26	07/17/2017 19:08:00, 12797.875, 9508.803, 10033.549, 604.789, 453.739, 603.985, 22.604, 23.148, 19.074, 718.552,00,07
2017-07-17 19:23:27	07/17/2017 19:09:00, 12515.119, 9379.846, 10022.852, 604.806, 453.962, 604.346, 22.600, 23.137, 19.028, 718.857,00,07
2017-07-17 19:24:26	07/17/2017 19:10:00, 12496.766, 9360.791, 10052.305, 604.620, 454.211, 604.213, 22.622, 23.132, 19.039, 718.925,00,07
2017-07-17 19:25:26	07/17/2017 19:11:00, 12536.641, 9409.818, 10026.682, 604.753, 455.926, 604.929, 22.597, 23.116, 19.060, 718.756,00,07
2017-07-17 19:26:26	07/17/2017 19:12:00, 12359.521, 9364.604, 10056.314, 604.795, 457.008, 607.279, 22.600, 23.111, 19.291, 718.891,00,07
2017-07-17 19:27:26	07/17/2017 19:13:00, 12684.836, 9438.510, 9989.893, 604.967, 459.289, 610.123, 22.590, 23.095, 19.376, 718.823,00,07
2017-07-17 19:28:26	07/17/2017 19:14:00, 12912.975, 9478.559, 9916.186, 604.997, 460.359, 611.227, 22.593, 23.095, 19.518, 718.857,00,07
2017-07-17 19:29:26	07/17/2017 19:15:00, 12766.740, 9465.328, 9996.650, 605.035, 460.878, 611.888, 22.565, 23.085, 19.575, 718.891,00,07
2017-07-17 19:30:26	07/17/2017 19:16:00, 12798.006, 9452.863, 10026.904, 605.169, 460.736, 612.710, 22.540, 23.069, 19.589, 718.790,00,07
2017-07-17 19:31:26	07/17/2017 19:17:00, 12483.766, 9413.824, 10038.115, 605.305, 461.395, 613.566, 22.540, 23.056, 19.631, 718.857,00,07
2017-07-17 19:32:27	07/17/2017 19:18:00, 12724.770, 9440.898, 9973.316, 605.515, 462.006, 613.947, 22.629, 23.048, 19.635, 718.891,00,07
2017-07-17 19:33:26	07/17/2017 19:19:00, 13004.434, 9457.254, 9995.645, 605.539, 462.077, 613.823, 22.593, 23.032, 19.713, 718.688,00,07
2017-07-17 19:34:26	07/17/2017 19:20:00, 12925.408, 9485.857, 10010.814, 605.311, 461.865, 613.401, 22.554, 23.027, 19.780, 718.959,00,07
2017-07-17 19:35:26	07/17/2017 19:21:00, 12758.576, 9478.824, 9998.648, 605.344, 462.098, 613.454, 22.536, 23.022, 19.798, 718.959,00,07
2017-07-17 19:36:26	07/17/2017 19:22:00, 12739.334, 9490.996, 9988.172, 605.694, 462.691, 614.099, 22.643, 23.011, 19.908, 718.857,00,07
2017-07-17 19:37:26	07/17/2017 19:23:00, 12985.738, 9522.963, 9990.191, 605.603, 462.911, 614.464, 22.600, 22.995, 20.018, 719.162,00,07
2017-07-17 19:38:26	07/17/2017 19:24:00, 12964.521, 9492.811, 9968.178, 605.648, 463.179, 614.737, 22.575, 22.990, 20.075, 719.027,00,07
2017-07-17 19:39:27	07/17/2017 19:25:00, 12547.660, 9431.834, 10034.850, 606.002, 463.952, 615.852, 22.586, 22.985, 20.231, 718.993,00,07
2017-07-17 19:40:27	07/17/2017 19:26:00, 12808.389, 9494.430, 9966.715, 606.072, 464.430, 616.208, 22.547, 22.980, 20.277, 719.027,00,07
2017-07-17 19:41:27	07/17/2017 19:27:00, 12873.330, 9499.627, 9974.018, 606.264, 467.229, 616.835, 22.536, 22.967, 20.394, 718.925,00,07
2017-07-17 19:42:26	07/17/2017 19:28:00, 13164.457, 9497.465, 9930.238, 606.856, 470.383, 617.682, 22.547, 22.959, 20.565, 718.959,00,07
2017-07-17 19:43:26	07/17/2017 19:29:00, 12851.902, 9478.730, 9955.018, 609.553, 472.041, 624.166, 22.533, 22.948, 20.675, 719.230,00,07
2017-07-17 19:44:26	07/17/2017 19:30:00, 12769.598, 9474.287, 9951.803, 615.409, 473.197, 628.253, 22.554, 22.932, 20.678, 718.925,00,07
2017-07-17 19:45:26	07/17/2017 19:31:00, 13298.967, 9505.789, 9899.258, 615.852, 474.896, 629.043, 22.547, 22.927, 20.753, 719.196,00,07
2017-07-17 19:46:26	07/17/2017 19:32:00, 13176.084, 9508.834, 9950.119, 617.467, 476.766, 629.125, 22.522, 22.917, 20.785, 718.993,00,07
2017-07-17 19:47:26	07/17/2017 19:33:00, 13132.781, 9489.031, 9958.957, 618.208, 476.352, 629.346, 22.526, 22.906, 20.813, 719.129,00,07
2017-07-17 19:48:27	07/17/2017 19:34:00, 12722.523, 9430.506, 9989.551, 620.487, 477.549, 630.507, 22.540, 22.896, 20.934, 719.162,00,07
2017-07-17 19:49:26	07/17/2017 19:35:00, 12792.371, 9446.127, 9953.480, 621.556, 477.839, 631.219, 22.497, 22.880, 21.040, 719.095,00,07
2017-07-17 19:50:26	07/17/2017 19:36:00, 12832.461, 9450.846, 9992.576, 621.767, 477.941, 631.459, 22.451, 22.864, 21.136, 719.061,00,07
2017-07-17 19:51:26	07/17/2017 19:37:00, 12876.590, 9462.504, 10006.219, 621.947, 477.844, 631.779, 22.462, 22.859, 21.136, 719.264,00,07
2017-07-17 19:52:26	07/17/2017 19:38:00, 13118.545, 9478.230, 10039.035, 621.912, 477.960, 632.175, 22.430, 22.851, 21.161, 719.162,00,07
2017-07-17 19:53:27	07/17/2017 19:39:00, 12810.385, 9475.473, 9995.148, 622.488, 478.126, 633.048, 22.426, 22.838, 21.214, 719.129,00,07
2017-07-17 19:54:26	07/17/2017 19:40:00, 12816.469, 9470.184, 9986.287, 622.768, 478.240, 633.165, 22.444, 22.827, 21.246, 719.400,00,07
2017-07-17 19:55:27	07/17/2017 19:41:00, 12883.082, 9503.799, 10023.750, 623.102, 478.539, 633.333, 22.391, 22.827, 21.314, 718.823,00,07
2017-07-17 19:56:26	07/17/2017 19:42:00, 13005.807, 9476.594, 9991.361, 622.841, 478.352, 633.093, 22.405, 22.817, 21.413, 719.434,00,07
2017-07-17 19:57:27	07/17/2017 19:43:00, 12980.063, 9468.781, 9958.732, 623.261, 478.503, 633.415, 22.398, 22.804, 21.360, 719.264,00,07
2017-07-17 19:58:26	07/17/2017 19:44:00, 12865.027, 9479.389, 9957.426, 623.232, 478.533, 633.479, 22.416, 22.785, 21.491, 719.061,00,07
2017-07-17 19:59:26	07/17/2017 19:45:00, 12746.443, 9461.170, 9912.621, 623.804, 478.720, 633.651, 22.402, 22.770, 21.505, 719.332,00,07
2017-07-17 20:00:26	07/17/2017 19:46:00, 13023.643, 9487.584, 9930.689, 623.900, 478.899, 633.856, 22.426, 22.759, 21.583, 719.298,00,07
2017-07-17 20:01:26	07/17/2017 19:47:00, 13405.090, 9557.344, 9932.766, 623.362, 478.895, 633.863, 22.387, 22.754, 21.661, 719.298,00,07
2017-07-17 20:02:26	07/17/2017 19:48:00, 13493.055, 9532.455, 9924.414, 623.027, 478.820, 633.805, 22.352, 22.743, 21.651, 719.298,00,07
2017-07-17 20:03:26	07/17/2017 19:49:00, 13350.428, 9533.273, 9912.371, 622.780, 478.886, 633.800, 22.380, 22.738, 21.683, 719.400,00,07
2017-07-17 20:04:26	07/17/2017 19:50:00, 13421.719, 9532.373, 9887.377, 622.458, 478.977, 633.791, 22.366, 22.720, 21.672, 719.298,00,07
2017-07-17 20:05:26	07/17/2017 19:51:00, 13258.480, 9535.971, 9921.338, 623.269, 479.030, 633.733, 22.338, 22.712, 21.651, 719.332,00,07
2017-07-17 20:06:26	07/17/2017 19:52:00, 13258.879, 9535.699, 9977.332, 623.176, 479.105, 633.781, 22.387, 22.696, 21.594, 719.366,00,07
2017-07-17 20:07:26	07/17/2017 19:53:00, 13223.879, 9524.557, 9920.539, 621.326, 479.085, 633.724, 22.377, 22.688, 21.590, 719.366,00,07
2017-07-17 20:08:26	07/17/2017 19:54:00, 13374.480, 9517.621, 9917.635, 619.232, 479.021, 633.636, 22.384, 22.678, 21.675, 719.298,00,07
2017-07-17 20:09:26	07/17/2017 19:55:00, 13109.996, 9474.330, 9940.855, 619.409, 478.937, 633.519, 22.380, 22.670, 21.672, 719.400,00,07
2017-07-17 20:10:27	07/17/2017 19:56:00, 12948.465, 9470.059, 9951.979, 619.508, 478.752, 633.298, 22.334, 22.654, 21.629, 719.366,00,07
2017-07-17 20:11:26	07/17/2017 19:57:00, 13036.314, 9430.535, 9962.713, 619.326, 478.583, 633.131, 22.338, 22.649, 21.594, 719.400,00,07
2017-07-17 20:12:26	07/17/2017 19:58:00, 13247.225, 9467.697, 9964.795, 619.247, 478.422, 632.845, 22.355, 22.628, 21.707, 719.366,00,07
2017-07-17 20:13:26	07/17/2017 19:59:00, 13044.039, 9461.928, 9921.709, 620.752, 478.410, 632.703, 22.292, 22.623, 21.534, 719.332,00,07
2017-07-17 20:14:26	07/17/2017 20:00:00, 13121.895, 9453.707, 9918.039, 620.980, 478.103, 632.782, 22.313, 22.612, 21.526, 719.603,00,07
2017-07-17 20:15:26	07/17/2017 20:01:00, 12722.754, 9416.828, 10009.471, 622.712, 479.274, 633.051, 22.256, 22.599, 21.590, 719.434,00,07
2017-07-17 20:16:26	07/17/2017 20:02:00, 12743.697, 9435.514, 9940.867, 628.578, 479.679, 633.109, 22.224, 22.591, 21.597, 719.400,00,07
2017-07-17 20:17:26	07/17/2017 20:03:00, 12803.521, 9408.371, 9952.357, 634.399, 480.003, 633.452, 22.249, 22.580, 21.583, 719.434,00,07
2017-07-17 20:18:26	07/17/2017 20:04:00, 12768.887, 9438.148, 9981.475, 645.212, 480.439, 633.428, 22.260, 22.570, 21.519, 719.400,00,07
2017-07-17 20:19:26	07/17/2017 20:05:00, 13158.979, 9518.842, 9921.623, 630.194, 480.959, 633.605, 22.245, 22.559, 21.541, 719.502,00,07
2017-07-17 20:20:26	07/17/2017 20:06:00, 12949.627, 9495.824, 9978.805, 630.300, 480.878, 633.559, 22.231, 22.544, 21.576, 719.366,00,07
2017-07-17 20:21:26	07/17/2017 20:07:00, 13145.869, 9494.793, 9968.750, 627.868, 480.121, 633.631, 22.217, 22.538, 21.590, 719.468,00,07
2017-07-17 20:22:27	07/17/2017 20:08:00, 12991.115, 10177.877, 9924.732, 626.653, 479.634, 633.484, 22.245, 22.523, 21.640, 719.332,00,07
2017-07-17 20:23:27	07/17/2017 20:09:00, 12936.680, 9614.838, 9932.412, 626.328, 479.603, 633.484, 22.224, 22.512, 21.526, 719.468,00,07
2017-07-17 20:24:26	07/17/2017 20:10:00, 12748.801, 9512.152, 9936.027, 626.209, 479.765, 633.503, 22.196, 22.496, 21.342, 719.400,00,07
2017-07-17 20:25:27	07/17/2017 20:11:00, 12659.217, 9440.348, 9934.773, 626.519, 480.062, 633.452, 22.174, 22.486, 21.335, 719.332,00,07
2017-07-17 20:26:26	07/17/2017 20:12:00, 12737.916, 9440.373, 9962.240, 626.668, 480.081, 633.605, 22.189, 22.481, 21.246, 719.332,00,07
2017-07-17 20:27:26	07/17/2017 20:13:00, 12924.295, 9437.863, 9980.574, 626.772, 480.007, 633.528, 22.174, 22.470, 21.264, 719.434,00,07
2017-07-17 20:28:26	07/17/2017 20:14:00, 13128.023, 9461.629, 9950.977, 626.218, 479.919, 633.508, 22.157, 22.454, 21.310, 719.400,00,07
2017-07-17 20:29:26	07/17/2017 20:15:00, 12968.529, 9481.305, 9942.615, 625.934, 479.953, 633.452, 22.174, 22.449, 21.381, 719.400,00,07
2017-07-17 20:30:27	07/17/2017 20:16:00, 12920.404, 9474.873, 9931.641, 625.936, 479.903, 633.358, 22.150, 22.433, 21.445, 719.502,00,07
2017-07-17 20:31:26	07/17/2017 20:17:00, 12808.648, 9455.658, 9975.428, 626.260, 480.162, 633.541, 22.178, 22.423, 21.445, 719.468,00,07
2017-07-17 20:32:27	07/17/2017 20:18:00, 12927.406, 9410.850, 9892.332, 626.243, 480.283, 633.494, 22.139, 22.412, 21.828, 719.298,00,07
2017-07-17 20:33:26	07/17/2017 20:19:00, 12827.406, 9433.736, 9934.590, 626.509, 480.477, 633.565, 22.128, 22.397, 21.558, 719.434,00,07
2017-07-17 20:34:27	07/17/2017 20:20:00, 12666.275, 9363.889, 9922.688, 627.054, 480.699, 633.707, 22.128, 22.391, 21.597, 719.468,00,07
2017-07-17 20:35:27	07/17/2017 20:21:00, 12491.586, 9412.092, 9949.514, 627.426, 480.867, 633.825, 22.103, 22.376, 21.526, 719.502,00,07
2017-07-17 20:36:26	07/17/2017 20:22:00, 12399.592, 9408.193, 10027.930, 627.696, 480.979, 634.642, 22.079, 22.365, 21.353, 719.536,00,07
2017-07-17 20:37:27	07/17/2017 20:23:00, 12364.535, 9409.816, 10018.961, 628.244, 481.303, 639.409, 22.096, 22.355, 21.338, 719.603,00,07
2017-07-17 20:38:27	07/17/2017 20:24:00, 12663.369, 9437.621, 9971.971, 628.256, 481.493, 638.883, 22.068, 22.339, 21.399, 719.502,00,07
2017-07-17 20:39:27	07/17/2017 20:25:00, 12903.006, 9484.430, 9915.578, 628.059, 481.734, 638.004, 22.025, 22.328, 21.534, 719.671,00,07
2017-07-17 20:40:26	07/17/2017 20:26:00, 12515.369, 9380.871, 9975.607, 628.406, 481.455, 638.320, 22.057, 22.323, 21.211, 719.671,00,07
2017-07-17 20:41:27	07/17/2017 20:27:00, 12695.711, 9425.842, 9920.383, 628.671, 481.364, 638.695, 22.029, 22.307, 21.264, 719.502,00,07
2017-07-17 20:42:26	07/17/2017 20:28:00, 12777.949, 9463.494, 9953.352, 628.620, 481.700, 638.217, 22.054, 22.292, 21.104, 719.502,00,07
2017-07-17 20:43:27	07/17/2017 20:29:00, 12773.711, 9460.898, 9950.223, 628.713, 482.275, 638.192, 22.047, 22.286, 21.154, 719.298,00,07
2017-07-17 20:44:26	07/17/2017 20:30:00, 12756.533, 9424.734, 9923.748, 628.599, 482.346, 638.131, 21.993, 22.281, 20.923, 719.434,00,07
2017-07-17 20:45:27	07/17/2017 20:31:00, 13060.818, 9426.531, 9919.078, 628.291, 481.932, 635.650, 21.993, 22.268, 20.767, 719.502,00,07
2017-07-17 20:46:26	07/17/2017 20:32:00, 12595.184, 9387.621, 9956.277, 628.248, 481.982, 636.016, 22.001, 22.258, 20.870, 719.502,00,07
2017-07-17 20:47:26	07/17/2017 20:33:00, 12582.492, 9384.865, 10002.115, 628.353, 482.089, 636.201, 21.986, 22.237, 21.008, 719.637,00,07
2017-07-17 20:48:26	07/17/2017 20:34:00, 12942.441, 9443.979, 9980.156, 628.335, 482.601, 636.506, 21.976, 22.229, 21.058, 719.468,00,07
2017-07-17 20:49:26	07/17/2017 20:35:00, 12870.723, 9460.379, 9939.461, 628.303, 482.731, 636.611, 21.986, 22.218, 21.093, 719.739,00,07
2017-07-17 20:50:27	07/17/2017 20:36:00, 12526.508, 9390.928, 9962.459, 628.544, 482.120, 635.685, 21.986, 22.210, 20.785, 719.332,00,07
2017-07-17 20:51:26	07/17/2017 20:37:00, 12615.123, 9396.322, 9984.379, 628.351, 481.837, 635.179, 21.940, 22.202, 20.976, 719.502,00,07
2017-07-17 20:52:26	07/17/2017 20:38:00, 12310.166, 9352.117, 9982.961, 628.484, 482.034, 636.550, 21.940, 22.187, 20.991, 719.637,00,07
2017-07-17 20:53:27	07/17/2017 20:39:00, 12009.908, 9260.074, 9951.066, 628.699, 482.019, 639.867, 21.919, 22.179, 20.884, 719.502,00,07
2017-07-17 20:54:26	07/17/2017 20:40:00, 12179.559, 9293.145, 9978.771, 629.071, 482.295, 641.686, 21.894, 22.171, 21.115, 719.569,00,07
2017-07-17 20:55:26	07/17/2017 20:41:00, 12251.387, 9311.211, 9944.678, 629.142, 482.670, 640.849, 21.930, 22.166, 20.991, 719.739,00,07
2017-07-17 20:56:26	07/17/2017 20:42:00, 12465.945, 9337.684, 9961.432, 629.088, 482.013, 636.137, 21.905, 22.150, 20.955, 719.603,00,07
2017-07-17 20:57:26	07/17/2017 20:43:00, 12457.664, 9360.664, 9941.076, 629.141, 481.972, 636.241, 21.855, 22.134, 20.898, 719.671,00,07
2017-07-17 20:58:26	07/17/2017 20:44:00, 12550.277, 9390.494, 9952.494, 629.263, 481.519, 633.214, 21.912, 22.121, 20.703, 719.671,00,07
2017-07-17 20:59:26	07/17/2017 20:45:00, 12314.885, 9336.791, 9956.484, 629.328, 481.759, 634.400, 21.880, 22.118, 20.831, 719.671,00,07
2017-07-17 21:00:26	07/17/2017 20:46:00, 12262.313, 9302.363, 9978.348, 629.240, 478.974, 631.505, 21.859, 22.108, 20.888, 719.705,00,07
2017-07-17 21:01:26	07/17/2017 20:47:00, 12348.031, 9315.762, 9985.729, 629.382, 480.728, 633.786, 21.862, 22.092, 20.806, 719.671,00,07
2017-07-17 21:02:26	07/17/2017 20:48:00, 12528.992, 9382.475, 9990.553, 629.587, 484.568, 636.428, 21.844, 22.084, 20.937, 719.773,00,07
2017-07-17 21:03:27	07/17/2017 20:49:00, 12293.334, 9326.105, 9983.156, 631.271, 490.455, 638.282, 21.834, 22.079, 20.799, 719.671,00,07
2017-07-17 21:04:26	07/17/2017 20:50:00, 12494.906, 9328.051, 9976.307, 632.151, 487.298, 639.265, 21.802, 22.066, 20.923, 719.705,00,07
2017-07-17 21:05:26	07/17/2017 20:51:00, 12348.842, 9338.445, 9987.469, 633.719, 486.642, 640.526, 21.738, 22.055, 21.044, 719.773,00,07
2017-07-17 21:06:26	07/17/2017 20:52:00, 12758.318, 9400.475, 9936.932, 631.778, 485.334, 639.896, 21.805, 22.050, 21.069, 719.739,00,07
2017-07-17 21:07:26	07/17/2017 20:53:00, 12473.482, 9369.549, 9971.623, 633.362, 485.223, 639.938, 21.834, 22.034, 21.037, 719.739,00,07
2017-07-17 21:08:27	07/17/2017 20:54:00, 12671.996, 9387.791, 9977.043, 632.208, 484.116, 637.291, 21.798, 22.013, 20.937, 719.705,00,07
2017-07-17 21:09:26	07/17/2017 20:55:00, 12330.311, 9302.260, 9948.805, 632.342, 483.834, 639.431, 21.784, 22.008, 21.054, 719.739,00,07
2017-07-17 21:10:26	07/17/2017 20:56:00, 12287.863, 9337.459, 9985.238, 633.730, 484.400, 642.604, 21.752, 22.000, 20.937, 719.773,00,07
2017-07-17 21:11:26	07/17/2017 20:57:00, 12265.307, 9330.104, 9970.787, 633.413, 483.973, 641.131, 21.812, 21.990, 20.888, 719.671,00,07
2017-07-17 21:12:27	07/17/2017 20:58:00, 12512.979, 9342.209, 9967.514, 633.624, 483.952, 639.649, 21.777, 21.982, 20.969, 719.671,00,07
2017-07-17 21:13:26	07/17/2017 20:59:00, 12655.322, 9372.803, 9946.467, 631.380, 483.681, 638.622, 21.766, 21.971, 21.037, 719.603,00,07
2017-07-17 21:14:26	07/17/2017 21:00:00, 12412.906, 9342.334, 9978.605, 632.339, 483.563, 637.791, 21.773, 21.963, 21.285, 719.705,00,07
2017-07-17 21:15:26	07/17/2017 21:01:00, 12329.125, 9293.350, 9936.971, 632.227, 483.672, 639.616, 21.724, 21.953, 21.189, 719.671,00,07
2017-07-17 21:16:27	07/17/2017 21:02:00, 12504.213, 9380.244, 9923.979, 631.195, 483.333, 636.445, 21.713, 21.948, 21.267, 719.773,00,07
2017-07-17 21:17:26	07/17/2017 21:03:00, 12545.178, 9416.381, 9930.414, 631.933, 483.162, 635.881, 21.720, 21.935, 21.257, 719.671,00,07
2017-07-17 21:18:26	07/17/2017 21:04:00, 12733.900, 9459.615, 9928.520, 630.915, 482.030, 633.498, 21.702, 21.919, 21.104, 719.705,00,07
2017-07-17 21:19:26	07/17/2017 21:05:00, 12549.428, 9403.883, 9951.135, 630.711, 481.569, 633.296, 21.702, 21.908, 21.278, 719.705,00,07
2017-07-17 21:20:26	07/17/2017 21:06:00, 12166.734, 9323.719, 9984.482, 631.339, 481.784, 634.958, 21.660, 21.895, 21.239, 719.773,00,07
2017-07-17 21:21:26	07/17/2017 21:07:00, 12295.303, 9329.186, 9977.805, 632.047, 481.745, 635.674, 21.671, 21.887, 21.257, 719.773,00,07
2017-07-17 21:22:27	07/17/2017 21:08:00, 12422.322, 9311.896, 9956.377, 631.696, 481.666, 637.776, 21.624, 21.879, 21.306, 719.739,00,07
2017-07-17 21:23:27	07/17/2017 21:09:00, 11945.570, 9255.920, 10025.340, 632.571, 481.979, 641.776, 21.646, 21.866, 21.292, 719.841,00,07
2017-07-17 21:24:26	07/17/2017 21:10:00, 12280.447, 9355.625, 10005.135, 632.570, 481.228, 638.203, 21.660, 21.856, 21.349, 719.773,00,07
2017-07-17 21:25:27	07/17/2017 21:11:00, 12281.559, 9391.889, 9962.033, 632.882, 481.099, 635.310, 21.649, 21.845, 21.179, 719.739,00,07
2017-07-17 21:26:26	07/17/2017 21:12:00, 12635.229, 9390.080, 9899.529, 631.580, 479.984, 634.161, 21.628, 21.835, 21.147, 719.637,00,07
2017-07-17 21:27:26	07/17/2017 21:13:00, 12258.547, 9230.982, 9961.357, 631.215, 479.663, 634.778, 21.596, 21.827, 21.118, 719.875,00,07
2017-07-17 21:28:26	07/17/2017 21:14:00, 12644.887, 9377.670, 9930.256, 630.485, 479.473, 632.960, 21.585, 21.811, 21.136, 719.705,00,07
2017-07-17 21:30:26	07/17/2017 21:16:00, 12404.877, 9300.535, 9950.002, 630.606, 479.440, 636.452, 21.550, 21.788, 21.353, 719.637,00,07
2017-07-17 21:31:27	07/17/2017 21:17:00, 12504.309, 9290.813, 9915.275, 631.118, 479.803, 638.532, 21.585, 21.782, 21.306, 719.807,00,07
2017-07-17 21:32:27	07/17/2017 21:18:00, 12309.910, 9305.637, 9933.863, 630.981, 479.324, 634.398, 21.539, 21.772, 20.746, 719.739,00,07
2017-07-17 21:33:26	07/17/2017 21:19:00, 12210.047, 9339.197, 9920.584, 631.755, 479.240, 635.777, 21.529, 21.756, 20.881, 719.705,00,07
2017-07-17 21:34:27	07/17/2017 21:20:00, 12556.133, 9365.180, 9948.938, 630.458, 478.759, 632.482, 21.497, 21.743, 20.579, 719.569,00,07
2017-07-17 21:35:27	07/17/2017 21:21:00, 12407.443, 9280.805, 9979.270, 628.351, 478.395, 631.017, 21.514, 21.740, 20.590, 719.671,00,07
2017-07-17 21:36:26	07/17/2017 21:22:00, 12126.197, 9272.006, 9974.939, 631.282, 478.346, 632.833, 21.468, 21.730, 20.639, 719.637,00,07
2017-07-17 21:37:27	07/17/2017 21:23:00, 12201.309, 9283.914, 9974.477, 632.592, 477.498, 632.164, 21.493, 21.719, 20.465, 719.603,00,07
2017-07-17 21:38:27	07/17/2017 21:24:00, 12095.410, 9268.297, 9978.959, 631.930, 477.257, 632.978, 21.465, 21.703, 20.490, 719.671,00,07
2017-07-17 21:39:26	07/17/2017 21:25:00, 12173.496, 9274.691, 9996.061, 631.713, 476.258, 630.857, 21.465, 21.696, 20.476, 719.773,00,07
2017-07-17 21:40:27	07/17/2017 21:26:00, 12237.318, 9273.846, 9958.498, 631.512, 475.575, 630.739, 21.461, 21.693, 20.391, 719.603,00,07
2017-07-17 21:42:26	07/17/2017 21:28:00, 12454.607, 9361.008, 9926.137, 630.437, 475.302, 628.090, 21.433, 21.667, 20.543, 719.569,00,07
2017-07-17 21:43:27	07/17/2017 21:29:00, 12511.242, 9313.531, 9896.393, 629.685, 475.224, 627.359, 21.419, 21.651, 20.664, 719.502,00,07
2017-07-17 21:44:26	07/17/2017 21:30:00, 12610.787, 9341.445, 9932.947, 629.191, 474.849, 626.612, 21.429, 21.646, 20.519, 719.569,00,07
2017-07-17 21:45:26	07/17/2017 21:31:00, 12591.229, 9389.313, 9941.736, 628.920, 474.839, 626.047, 21.411, 21.638, 20.490, 719.536,00,07
2017-07-17 21:46:27	07/17/2017 21:32:00, 12559.799, 9335.186, 9984.123, 628.859, 474.705, 626.022, 21.351, 21.635, 20.543, 719.332,00,07
2017-07-17 21:47:26	07/17/2017 21:33:00, 12357.674, 9362.293, 9927.352, 629.465, 474.843, 626.682, 21.372, 21.619, 20.423, 719.637,00,07
2017-07-17 21:48:27	07/17/2017 21:34:00, 12134.656, 9308.758, 9967.947, 630.095, 475.118, 627.502, 21.401, 21.606, 20.323, 719.502,00,07
2017-07-17 21:49:26	07/17/2017 21:35:00, 12192.578, 9263.807, 9931.178, 630.599, 475.285, 630.886, 21.383, 21.598, 20.480, 719.434,00,07
2017-07-17 21:50:27	07/17/2017 21:36:00, 12206.066, 9307.027, 9971.967, 630.866, 475.340, 631.481, 21.358, 21.590, 20.490, 719.502,00,07
2017-07-17 21:51:26	07/17/2017 21:37:00, 12163.672, 9283.477, 9954.803, 631.151, 475.463, 631.596, 21.319, 21.572, 20.540, 719.502,00,07
2017-07-17 21:52:27	07/17/2017 21:38:00, 12176.824, 9295.732, 9937.129, 631.246, 475.486, 632.113, 21.319, 21.562, 20.671, 719.569,00,07
2017-07-17 21:53:27	07/17/2017 21:39:00, 11887.607, 9187.004, 9963.193, 631.459, 475.565, 633.240, 21.262, 21.551, 20.604, 719.366,00,07
2017-07-17 21:54:26	07/17/2017 21:40:00, 12108.861, 9227.992, 9923.244, 630.933, 475.064, 626.938, 21.287, 21.541, 20.611, 719.434,00,07
2017-07-17 21:55:26	07/17/2017 21:41:00, 12083.123, 9145.709, 9962.045, 630.596, 474.577, 623.942, 21.245, 21.530, 20.554, 719.366,00,07
2017-07-17 21:56:27	07/17/2017 21:42:00, 11837.590, 9178.412, 10012.037, 630.991, 474.652, 634.968, 21.294, 21.525, 20.522, 719.434,00,07
2017-07-17 21:57:27	07/17/2017 21:43:00, 12179.984, 9241.564, 9982.801, 631.259, 474.611, 633.776, 21.234, 21.517, 20.710, 719.468,00,07
2017-07-17 21:58:26	07/17/2017 21:44:00, 12210.984, 9246.377, 9955.299, 631.428, 474.528, 631.214, 21.277, 21.504, 20.685, 719.366,00,07
2017-07-17 21:59:26	07/17/2017 21:45:00, 12232.594, 9308.344, 9969.771, 631.589, 474.540, 628.527, 21.270, 21.493, 20.650, 719.366,00,07
2017-07-17 22:00:26	07/17/2017 21:46:00, 12024.375, 9256.740, 9964.098, 631.700, 474.454, 630.741, 21.277, 21.480, 20.547, 719.400,00,07
2017-07-17 22:01:27	07/17/2017 21:47:00, 12203.760, 9285.221, 9907.020, 631.780, 474.419, 625.473, 21.241, 21.472, 20.561, 719.332,00,07
2017-07-17 22:02:27	07/17/2017 21:48:00, 12224.441, 9271.291, 9944.932, 631.755, 474.237, 624.341, 21.238, 21.462, 20.380, 719.332,00,07
2017-07-17 22:03:26	07/17/2017 21:49:00, 12153.887, 9225.648, 9973.268, 631.752, 474.095, 621.579, 21.262, 21.451, 20.384, 719.264,00,07
2017-07-17 22:04:26	07/17/2017 21:50:00, 12223.846, 9265.820, 9954.004, 631.411, 473.454, 617.817, 21.241, 21.446, 20.256, 719.434,00,07
2017-07-17 22:05:27	07/17/2017 21:51:00, 12080.652, 9212.822, 9942.150, 631.245, 469.745, 619.458, 21.181, 21.430, 20.302, 719.366,00,07
2017-07-17 22:06:27	07/17/2017 21:52:00, 12013.277, 9242.268, 9984.799, 631.200, 468.792, 621.357, 21.156, 21.422, 20.199, 719.332,00,07
2017-07-17 22:07:27	07/17/2017 21:53:00, 11977.615, 9205.471, 9928.084, 631.031, 467.034, 620.165, 21.199, 21.409, 19.919, 719.400,00,07
2017-07-17 22:08:26	07/17/2017 21:54:00, 12229.037, 9284.037, 9915.758, 631.064, 467.565, 621.334, 21.170, 21.404, 20.260, 719.502,00,07
2017-07-17 22:09:26	07/17/2017 21:55:00, 12071.742, 9215.330, 9963.838, 630.833, 466.538, 620.060, 21.106, 21.393, 20.089, 719.332,00,07
2017-07-17 22:10:27	07/17/2017 21:56:00, 12077.031, 9253.154, 9952.293, 630.785, 467.196, 619.858, 21.060, 21.388, 20.377, 719.366,00,07
2017-07-17 22:11:27	07/17/2017 21:57:00, 12102.803, 9236.381, 9911.064, 630.702, 467.375, 621.743, 21.099, 21.378, 20.291, 719.434,00,07
2017-07-17 22:12:26	07/17/2017 21:58:00, 12113.393, 9185.816, 9883.594, 630.726, 468.056, 624.545, 21.113, 21.367, 20.512, 719.400,00,07
2017-07-17 22:13:26	07/17/2017 21:59:00, 11977.848, 9218.115, 9935.502, 630.808, 468.524, 628.481, 21.085, 21.362, 20.352, 719.366,00,07
2017-07-17 22:14:27	07/17/2017 22:00:00, 12133.705, 9256.336, 9937.111, 630.873, 468.567, 627.603, 21.106, 21.357, 20.419, 719.434,00,07
2017-07-17 22:15:26	07/17/2017 22:01:00, 12433.857, 9344.391, 9949.861, 630.786, 468.539, 622.947, 21.131, 21.351, 20.263, 719.332,00,07
2017-07-17 22:16:27	07/17/2017 22:02:00, 12029.730, 9221.631, 9941.297, 630.813, 468.399, 626.152, 21.099, 21.346, 20.455, 719.332,00,07
2017-07-17 22:17:27	07/17/2017 22:03:00, 12027.461, 9268.797, 9914.451, 630.710, 468.052, 625.283, 21.085, 21.336, 20.245, 719.366,00,07
2017-07-17 22:18:27	07/17/2017 22:04:00, 12029.127, 9263.324, 9930.227, 630.740, 468.002, 623.445, 21.035, 21.328, 20.068, 719.298,00,07
2017-07-17 22:19:27	07/17/2017 22:05:00, 12013.490, 9319.764, 9933.953, 630.771, 468.182, 626.211, 21.053, 21.315, 20.331, 719.366,00,07
2017-07-17 22:20:26	07/17/2017 22:06:00, 12077.520, 9294.863, 9930.086, 630.596, 468.146, 622.564, 21.067, 21.309, 20.111, 719.400,00,07
2017-07-17 22:21:26	07/17/2017 22:07:00, 12240.314, 9302.207, 9922.434, 630.420, 467.852, 619.096, 21.039, 21.294, 19.795, 719.366,00,07
2017-07-17 22:22:27	07/17/2017 22:08:00, 11988.078, 9203.963, 9927.762, 630.346, 467.696, 622.395, 20.993, 21.286, 20.096, 719.298,00,07
2017-07-17 22:23:26	07/17/2017 22:09:00, 11936.154, 9228.615, 9958.996, 630.341, 467.621, 624.585, 20.982, 21.278, 20.121, 719.332,00,07
2017-07-17 22:24:27	07/17/2017 22:10:00, 12321.516, 9289.879, 9977.262, 630.185, 467.641, 622.955, 21.003, 21.265, 20.107, 719.400,00,07
2017-07-17 22:25:26	07/17/2017 22:11:00, 12101.258, 9253.693, 9958.549, 629.989, 467.345, 621.704, 20.971, 21.252, 19.976, 719.366,00,07
2017-07-17 22:26:26	07/17/2017 22:12:00, 12142.373, 9289.512, 9906.434, 629.824, 467.253, 619.571, 20.964, 21.241, 20.022, 719.366,00,07
2017-07-17 22:27:27	07/17/2017 22:13:00, 12329.875, 9331.969, 9910.344, 629.794, 467.290, 618.706, 20.975, 21.236, 20.206, 719.332,00,07
2017-07-17 22:28:27	07/17/2017 22:14:00, 12147.348, 9235.602, 9918.020, 629.833, 467.332, 619.578, 20.957, 21.228, 20.433, 719.366,00,07
2017-07-17 22:29:26	07/17/2017 22:15:00, 11770.793, 9171.916, 9991.551, 629.635, 467.205, 623.757, 20.947, 21.220, 20.370, 719.298,00,07
2017-07-17 22:30:27	07/17/2017 22:16:00, 11932.158, 9235.641, 9924.514, 629.733, 467.333, 623.315, 20.943, 21.217, 20.423, 719.230,00,07
2017-07-17 22:31:26	07/17/2017 22:17:00, 12383.959, 9340.691, 9919.168, 629.681, 467.342, 621.413, 20.900, 21.204, 20.785, 719.298,00,07
2017-07-17 22:32:26	07/17/2017 22:18:00, 12703.184, 9336.504, 9923.605, 629.654, 467.439, 620.898, 20.947, 21.199, 21.147, 719.332,00,07
2017-07-17 22:33:26	07/17/2017 22:19:00, 12368.490, 9272.793, 9915.324, 629.697, 467.712, 621.825, 20.925, 21.191, 20.998, 719.366,00,07
2017-07-17 22:34:27	07/17/2017 22:20:00, 12464.209, 9324.877, 9961.887, 629.673, 467.847, 621.717, 20.918, 21.178, 20.969, 719.332,00,07
2017-07-17 22:35:26	07/17/2017 22:21:00, 12250.680, 9273.910, 9985.979, 629.631, 467.952, 624.081, 20.961, 21.170, 20.916, 719.366,00,07
2017-07-17 22:36:27	07/17/2017 22:22:00, 12451.994, 9273.547, 9973.811, 629.719, 468.164, 625.295, 20.925, 21.157, 20.927, 719.332,00,07
2017-07-17 22:37:27	07/17/2017 22:23:00, 12230.621, 9207.068, 9969.805, 629.726, 468.214, 627.185, 20.893, 21.146, 20.884, 719.298,00,07
2017-07-17 22:38:27	07/17/2017 22:24:00, 12196.916, 9244.834, 9966.822, 629.828, 468.310, 626.039, 20.883, 21.136, 20.834, 719.366,00,07
2017-07-17 22:39:26	07/17/2017 22:25:00, 12303.322, 9288.916, 9907.908, 629.878, 468.336, 624.261, 20.893, 21.125, 20.795, 719.332,00,07
2017-07-17 22:40:26	07/17/2017 22:26:00, 12161.053, 9276.234, 9910.832, 629.869, 468.305, 623.034, 20.861, 21.115, 20.565, 719.332,00,07
2017-07-17 22:41:26	07/17/2017 22:27:00, 12010.467, 9286.295, 9891.764, 630.023, 468.381, 624.170, 20.883, 21.110, 20.508, 719.366,00,07
2017-07-17 22:42:27	07/17/2017 22:28:00, 11997.191, 9218.023, 9946.691, 629.996, 468.338, 623.870, 20.886, 21.104, 20.565, 719.196,00,07
2017-07-17 22:43:27	07/17/2017 22:29:00, 12429.383, 9269.133, 9882.461, 629.916, 468.178, 618.806, 20.819, 21.094, 20.490, 719.298,00,07
2017-07-17 22:44:26	07/17/2017 22:30:00, 12463.988, 9355.740, 9867.918, 629.881, 468.193, 619.711, 20.837, 21.089, 20.795, 719.332,00,07
2017-07-17 22:45:26	07/17/2017 22:31:00, 12685.459, 9350.850, 9902.979, 629.740, 468.082, 616.668, 20.851, 21.089, 20.980, 719.264,00,07
2017-07-17 22:46:26	07/17/2017 22:32:00, 12509.479, 9349.850, 9922.785, 629.686, 468.076, 617.073, 20.858, 21.089, 20.952, 719.230,00,07
2017-07-17 22:47:27	07/17/2017 22:33:00, 12567.090, 9293.420, 9880.686, 629.494, 467.924, 616.211, 20.801, 21.083, 20.593, 719.264,00,07
2017-07-17 22:48:27	07/17/2017 22:34:00, 12350.135, 9288.033, 9949.344, 629.377, 467.810, 615.097, 20.837, 21.073, 20.575, 719.298,00,07
2017-07-17 22:49:27	07/17/2017 22:35:00, 12529.051, 9326.229, 9983.820, 629.224, 467.725, 614.738, 20.815, 21.062, 20.643, 719.332,00,07
2017-07-17 22:50:27	07/17/2017 22:36:00, 12680.660, 9336.955, 9912.619, 629.225, 467.785, 614.082, 20.851, 21.044, 20.703, 719.366,00,07
2017-07-17 22:51:27	07/17/2017 22:37:00, 12328.375, 9271.184, 9913.535, 628.980, 467.552, 613.834, 20.829, 21.036, 20.629, 719.230,00,07
2017-07-17 22:52:27	07/17/2017 22:38:00, 12493.686, 9298.230, 9916.645, 628.938, 467.521, 615.818, 20.773, 21.036, 20.746, 719.298,00,07
2017-07-17 22:53:26	07/17/2017 22:39:00, 12213.660, 9213.693, 9918.172, 629.056, 467.598, 618.406, 20.798, 21.026, 20.739, 719.264,00,07
2017-07-17 22:54:26	07/17/2017 22:40:00, 12216.381, 9220.949, 9875.309, 629.043, 467.554, 619.288, 20.798, 21.012, 20.685, 719.196,00,07
2017-07-17 22:55:26	07/17/2017 22:41:00, 12212.059, 9185.121, 9862.871, 629.095, 467.580, 620.662, 20.780, 21.004, 20.700, 719.298,00,07
2017-07-17 22:56:26	07/17/2017 22:42:00, 12276.551, 9169.930, 9872.867, 629.115, 467.530, 616.183, 20.773, 20.994, 20.430, 719.230,00,07
2017-07-17 22:57:26	07/17/2017 22:43:00, 12332.191, 9251.293, 9896.682, 628.957, 467.418, 616.032, 20.762, 20.978, 20.366, 719.230,00,07
2017-07-17 22:58:27	07/17/2017 22:44:00, 12222.293, 9243.406, 9955.314, 628.963, 467.396, 617.202, 20.766, 20.978, 20.597, 719.196,00,07
2017-07-17 22:59:27	07/17/2017 22:45:00, 12344.135, 9295.406, 9935.445, 628.900, 467.322, 616.192, 20.751, 20.973, 20.806, 719.129,00,07
2017-07-17 23:00:26	07/17/2017 22:46:00, 11939.439, 9134.002, 9896.150, 628.894, 467.298, 621.478, 20.773, 20.962, 20.834, 719.264,00,07
2017-07-17 23:01:27	07/17/2017 22:47:00, 11965.654, 9204.533, 9950.117, 628.984, 467.327, 622.840, 20.762, 20.952, 20.895, 719.162,00,07
2017-07-17 23:02:27	07/17/2017 22:48:00, 12234.238, 9271.916, 9950.498, 628.994, 467.340, 624.372, 20.744, 20.947, 21.246, 719.230,00,07
2017-07-17 23:03:26	07/17/2017 22:49:00, 12202.270, 9265.684, 9962.686, 629.053, 467.399, 623.875, 20.737, 20.936, 20.778, 719.230,00,07
2017-07-17 23:04:26	07/17/2017 22:50:00, 12516.027, 9291.961, 9903.449, 629.553, 467.585, 619.585, 20.748, 20.926, 20.494, 719.027,00,07
2017-07-17 23:05:26	07/17/2017 22:51:00, 12065.105, 9182.922, 9972.195, 627.959, 467.327, 620.629, 20.673, 20.915, 20.157, 719.162,00,07
2017-07-17 23:06:27	07/17/2017 22:52:00, 12060.473, 9248.076, 9941.613, 626.817, 467.191, 619.157, 20.684, 20.915, 20.579, 719.196,00,07
2017-07-17 23:07:27	07/17/2017 22:53:00, 12507.971, 9341.621, 9902.650, 624.644, 467.182, 618.098, 20.677, 20.899, 21.023, 719.162,00,07
2017-07-17 23:08:27	07/17/2017 22:54:00, 12315.531, 9262.348, 9862.316, 627.065, 467.198, 619.797, 20.684, 20.894, 20.991, 719.230,00,07
2017-07-17 23:09:27	07/17/2017 22:55:00, 12547.154, 9292.232, 9862.059, 626.891, 467.198, 618.655, 20.648, 20.889, 21.143, 719.162,00,07
2017-07-17 23:10:27	07/17/2017 22:56:00, 12482.988, 9311.014, 9895.504, 625.890, 467.199, 617.991, 20.663, 20.878, 20.923, 719.095,00,07
2017-07-17 23:11:26	07/17/2017 22:57:00, 12196.863, 9194.041, 9916.621, 626.477, 467.242, 618.879, 20.673, 20.868, 20.888, 719.162,00,07
2017-07-17 23:12:27	07/17/2017 22:58:00, 12482.533, 9313.045, 9864.664, 626.363, 467.239, 618.156, 20.680, 20.857, 21.154, 719.027,00,07
2017-07-17 23:13:27	07/17/2017 22:59:00, 12578.813, 9305.576, 9868.744, 626.737, 467.303, 618.469, 20.648, 20.855, 21.203, 719.027,00,07
2017-07-17 23:14:26	07/17/2017 23:00:00, 12437.451, 9316.391, 9890.443, 626.655, 467.127, 617.578, 20.606, 20.841, 21.015, 719.061,00,07
2017-07-17 23:15:26	07/17/2017 23:01:00, 12270.809, 9300.936, 9922.664, 626.955, 467.187, 618.316, 20.595, 20.836, 21.136, 719.061,00,07
2017-07-17 23:16:27	07/17/2017 23:02:00, 12277.695, 9245.166, 9925.418, 626.992, 467.291, 619.610, 20.595, 20.828, 21.157, 719.162,00,07
2017-07-17 23:17:27	07/17/2017 23:03:00, 12032.291, 9220.166, 9959.166, 627.320, 467.208, 620.960, 20.588, 20.820, 20.987, 719.027,00,07
2017-07-17 23:18:26	07/17/2017 23:04:00, 12026.631, 9243.113, 9960.814, 627.286, 467.206, 619.859, 20.624, 20.810, 20.877, 719.095,00,07
2017-07-17 23:19:27	07/17/2017 23:05:00, 12437.664, 9306.053, 9933.332, 626.999, 467.250, 618.064, 20.585, 20.810, 20.873, 719.027,00,07
2017-07-17 23:20:27	07/17/2017 23:06:00, 12615.465, 9338.992, 9897.301, 626.405, 467.200, 616.865, 20.624, 20.805, 21.193, 719.129,00,07
2017-07-17 23:21:27	07/17/2017 23:07:00, 12244.555, 9271.834, 9913.721, 626.706, 467.209, 620.114, 20.563, 20.799, 21.303, 718.925,00,07
2017-07-17 23:22:26	07/17/2017 23:08:00, 12222.475, 9227.764, 9848.988, 626.633, 467.150, 620.538, 20.542, 20.794, 21.335, 719.095,00,07
2017-07-17 23:23:26	07/17/2017 23:09:00, 12335.873, 9265.904, 9890.615, 626.730, 467.197, 618.751, 20.574, 20.791, 21.317, 719.027,00,07
2017-07-17 23:24:26	07/17/2017 23:10:00, 12741.600, 9315.506, 9878.061, 626.426, 467.183, 617.121, 20.574, 20.773, 21.395, 718.993,00,07
2017-07-17 23:25:27	07/17/2017 23:11:00, 12513.068, 9306.891, 9895.738, 626.122, 467.113, 617.873, 20.503, 20.762, 21.161, 719.095,00,07
2017-07-17 23:26:27	07/17/2017 23:12:00, 12486.516, 9298.609, 9873.205, 626.040, 467.193, 618.452, 20.528, 20.757, 21.150, 719.061,00,07
2017-07-17 23:27:26	07/17/2017 23:13:00, 12253.984, 9157.682, 9879.775, 626.001, 467.223, 620.170, 20.560, 20.747, 21.175, 718.993,00,07
2017-07-17 23:28:26	07/17/2017 23:14:00, 12144.129, 9231.400, 9914.436, 626.127, 467.199, 621.262, 20.514, 20.741, 21.182, 719.061,00,07
2017-07-17 23:29:27	07/17/2017 23:15:00, 12207.445, 9261.799, 9975.730, 626.130, 467.153, 621.950, 20.521, 20.736, 20.923, 719.095,00,07
2017-07-17 23:30:26	07/17/2017 23:16:00, 12299.906, 9252.926, 9952.852, 625.761, 467.063, 619.204, 20.499, 20.731, 20.504, 718.959,00,07
2017-07-17 23:31:27	07/17/2017 23:17:00, 12423.199, 9308.582, 9898.520, 625.599, 467.061, 618.579, 20.482, 20.726, 20.717, 718.925,00,07
2017-07-17 23:32:27	07/17/2017 23:18:00, 12240.037, 9268.563, 9872.969, 625.486, 466.971, 618.593, 20.499, 20.715, 20.760, 718.993,00,07
2017-07-17 23:33:27	07/17/2017 23:19:00, 12385.482, 9303.326, 9890.273, 625.307, 466.959, 616.008, 20.475, 20.707, 20.274, 718.959,00,07
2017-07-17 23:34:26	07/17/2017 23:20:00, 12150.518, 9147.389, 9869.986, 625.185, 466.850, 616.296, 20.460, 20.705, 20.526, 719.061,00,07
2017-07-17 23:35:26	07/17/2017 23:21:00, 12182.938, 9183.980, 9900.668, 625.225, 466.820, 616.055, 20.450, 20.699, 20.614, 718.959,00,07
2017-07-17 23:36:27	07/17/2017 23:22:00, 12400.105, 9280.158, 9951.670, 625.103, 466.766, 616.774, 20.446, 20.691, 20.671, 718.959,00,07
2017-07-17 23:37:26	07/17/2017 23:23:00, 12502.221, 9315.623, 9905.883, 624.956, 466.733, 614.949, 20.457, 20.678, 20.735, 718.925,00,07
2017-07-17 23:38:26	07/17/2017 23:24:00, 12681.355, 9383.115, 9876.574, 624.580, 466.567, 613.415, 20.389, 20.668, 20.969, 718.959,00,07
2017-07-17 23:39:26	07/17/2017 23:25:00, 12576.549, 9333.820, 9877.555, 624.583, 466.511, 613.054, 20.407, 20.663, 20.682, 718.857,00,07
2017-07-17 23:40:27	07/17/2017 23:26:00, 12627.143, 9358.471, 9858.080, 624.250, 466.401, 611.584, 20.421, 20.657, 20.930, 719.027,00,07
2017-07-17 23:41:27	07/17/2017 23:27:00, 12355.566, 9274.080, 9910.678, 624.184, 466.274, 610.884, 20.386, 20.647, 20.703, 719.061,00,07
2017-07-17 23:42:27	07/17/2017 23:28:00, 12258.209, 9240.762, 9937.736, 624.222, 466.162, 611.195, 20.389, 20.642, 20.778, 718.993,00,07
2017-07-17 23:43:27	07/17/2017 23:29:00, 12642.719, 9347.361, 9867.412, 624.012, 466.029, 610.050, 20.389, 20.626, 20.707, 719.027,00,07
2017-07-17 23:44:27	07/17/2017 23:30:00, 12640.582, 9335.563, 9903.266, 623.736, 465.753, 610.082, 20.411, 20.628, 21.147, 719.129,00,07
2017-07-17 23:45:27	07/17/2017 23:31:00, 12459.682, 9287.391, 9930.332, 623.604, 464.171, 609.596, 20.393, 20.626, 20.252, 719.027,00,07
2017-07-17 23:46:27	07/17/2017 23:32:00, 12551.979, 9318.414, 9840.201, 623.369, 462.873, 608.983, 20.439, 20.610, 20.802, 719.027,00,07
2017-07-17 23:47:26	07/17/2017 23:33:00, 12510.021, 9286.883, 9896.227, 623.453, 462.805, 610.386, 20.379, 20.605, 20.756, 719.027,00,07
2017-07-17 23:48:26	07/17/2017 23:34:00, 12332.943, 9314.955, 9896.047, 623.374, 462.591, 608.949, 20.393, 20.599, 20.749, 719.027,00,07
2017-07-17 23:49:27	07/17/2017 23:35:00, 12397.248, 9293.182, 9879.467, 623.382, 462.555, 607.772, 20.450, 20.594, 20.579, 718.993,00,07
2017-07-17 23:50:26	07/17/2017 23:36:00, 12524.727, 9309.596, 9874.668, 623.065, 462.442, 608.133, 20.326, 20.584, 20.387, 719.027,00,07
2017-07-17 23:51:27	07/17/2017 23:37:00, 12641.195, 9324.850, 9857.332, 622.822, 461.840, 605.007, 20.336, 20.581, 20.391, 718.891,00,07
2017-07-17 23:52:27	07/17/2017 23:38:00, 12729.016, 9361.270, 9884.438, 622.704, 461.747, 606.759, 20.368, 20.581, 20.739, 719.129,00,07
2017-07-17 23:53:26	07/17/2017 23:39:00, 12638.059, 9326.051, 9863.531, 622.550, 461.654, 607.023, 20.301, 20.568, 20.465, 719.061,00,07
2017-07-17 23:54:27	07/17/2017 23:40:00, 12492.725, 9311.041, 9837.684, 622.305, 461.242, 605.118, 20.318, 20.552, 20.476, 719.061,00,07
2017-07-17 23:55:27	07/17/2017 23:41:00, 12545.949, 9286.900, 9851.189, 622.288, 461.275, 605.741, 20.329, 20.541, 20.675, 718.993,00,07
2017-07-17 23:56:26	07/17/2017 23:42:00, 12494.770, 9276.342, 9853.102, 622.075, 461.041, 605.036, 20.318, 20.539, 20.671, 718.993,00,07
2017-07-17 23:57:26	07/17/2017 23:43:00, 12242.746, 9214.217, 9875.002, 622.110, 461.093, 607.573, 20.333, 20.531, 20.380, 718.993,00,07