2017-07-15 23:58:21	07/15/2017 23:44:00, 12644.008, 9409.238, 10064.717, 609.208, 425.436, 598.132, 22.327, 22.586, 24.415, 722.553,00,07
2017-07-15 23:59:22	07/15/2017 23:45:00, 12621.822, 9426.643, 10057.852, 609.250, 425.433, 598.125, 22.306, 22.580, 24.241, 722.553,00,07
2017-07-16 00:00:21	07/15/2017 23:46:00, 12606.512, 9411.934, 10045.670, 609.100, 425.373, 598.019, 22.263, 22.570, 24.298, 722.553,00,07
2017-07-16 00:01:21	07/15/2017 23:47:00, 12529.197, 9428.029, 10002.617, 608.976, 425.356, 597.915, 22.231, 22.559, 24.241, 722.553,00,07
2017-07-16 00:02:21	07/15/2017 23:48:00, 12572.840, 9449.637, 10013.232, 608.862, 425.305, 597.839, 22.224, 22.549, 24.231, 722.553,00,07
2017-07-16 00:03:22	07/15/2017 23:49:00, 12605.055, 9446.777, 9997.170, 608.906, 425.286, 597.844, 22.256, 22.544, 24.156, 722.553,00,07
2017-07-16 00:04:22	07/15/2017 23:50:00, 12628.746, 9421.807, 10018.348, 608.964, 425.224, 597.802, 22.256, 22.538, 24.131, 722.587,00,07
2017-07-16 00:05:21	07/15/2017 23:51:00, 12489.344, 9428.875, 10009.188, 609.005, 425.168, 597.715, 22.206, 22.531, 23.943, 722.553,00,07
2017-07-16 00:06:21	07/15/2017 23:52:00, 12599.061, 9448.320, 10025.578, 608.861, 425.025, 597.486, 22.174, 22.523, 23.773, 722.553,00,07
2017-07-16 00:07:21	07/15/2017 23:53:00, 12532.068, 9431.250, 10023.309, 608.918, 425.047, 597.469, 22.192, 22.523, 23.712, 722.486,00,07
2017-07-16 00:08:21	07/15/2017 23:54:00, 12468.289, 9432.131, 9976.844, 608.871, 425.053, 597.443, 22.206, 22.512, 23.652, 722.553,00,07
2017-07-16 00:09:21	07/15/2017 23:55:00, 12485.479, 9396.902, 10021.709, 608.363, 425.127, 597.467, 22.192, 22.507, 23.698, 722.486,00,07
2017-07-16 00:10:22	07/15/2017 23:56:00, 12442.617, 9403.469, 10028.861, 609.015, 425.122, 597.363, 22.185, 22.502, 23.585, 722.452,00,07
2017-07-16 00:11:21	07/15/2017 23:57:00, 12503.207, 9418.100, 10031.385, 609.053, 425.069, 597.306, 22.157, 22.491, 23.670, 722.418,00,07
2017-07-16 00:12:21	07/15/2017 23:58:00, 12574.682, 9420.361, 10050.285, 608.913, 425.068, 597.289, 22.150, 22.481, 23.698, 722.418,00,07
2017-07-16 00:13:22	07/15/2017 23:59:00, 12514.709, 9422.234, 10010.914, 609.338, 425.062, 597.298, 22.189, 22.470, 23.762, 722.452,00,07
2017-07-16 00:14:21	07/16/2017 00:00:00, 12422.803, 9403.980, 9985.385, 609.610, 425.074, 597.313, 22.206, 22.462, 23.808, 722.452,00,07
2017-07-16 00:15:21	07/16/2017 00:01:00, 20440.184, 14165.217, 18308.344, 616.025, 425.910, 597.235, 22.192, 22.339, 27.456, 724.724,04,AB
2017-07-16 00:16:21	07/16/2017 00:02:00, 29189.945, 19502.195, 26134.246, 645.645, 478.015, 643.104, 22.192, 22.234, 30.913, 724.690,04,A8
2017-07-16 00:17:21	07/16/2017 00:03:00, 31649.230, 21135.770, 27847.328, 699.755, 530.284, 692.832, 22.178, 22.173, 32.109, 724.656,04,AB
2017-07-16 00:18:21	07/16/2017 00:04:00, 33490.555, 22830.500, 29750.625, 731.649, 556.720, 716.636, 22.242, 22.134, 32.623, 724.656,04,AB
2017-07-16 00:19:21	07/16/2017 00:05:00, 33667.781, 22903.125, 29113.035, 738.440, 563.374, 725.067, 22.302, 22.124, 32.914, 724.622,04,AB
2017-07-16 00:20:21	07/16/2017 00:06:00, 33009.906, 23038.063, 29045.582, 746.224, 566.626, 726.614, 22.423, 22.108, 33.067, 724.588,04,A8
2017-07-16 00:21:21	07/16/2017 00:07:00, 33321.125, 22545.691, 26915.117, 749.946, 568.881, 730.531, 22.462, 22.108, 33.074, 724.656,04,AB
2017-07-16 00:22:21	07/16/2017 00:08:00, 27369.426, 18658.797, 22831.391, 749.793, 568.145, 731.793, 22.526, 22.113, 33.109, 724.656,04,AB
2017-07-16 00:23:21	07/16/2017 00:09:00, 25619.066, 17265.535, 21806.883, 747.779, 569.240, 727.845, 22.547, 22.092, 33.138, 724.622,04,AB
2017-07-16 00:24:21	07/16/2017 00:10:00, 25857.309, 17710.203, 22433.656, 746.775, 570.983, 727.772, 22.614, 22.105, 33.099, 724.588,04,A8
2017-07-16 00:25:21	07/16/2017 00:11:00, 24519.332, 17425.547, 21435.887, 747.804, 568.600, 728.273, 22.611, 22.113, 33.106, 724.588,04,AB
2017-07-16 00:26:22	07/16/2017 00:12:00, 23507.316, 16386.313, 20262.203, 745.641, 567.574, 728.755, 22.614, 22.124, 33.031, 724.588,04,AB
2017-07-16 00:27:21	07/16/2017 00:13:00, 24942.641, 17255.457, 22104.938, 746.366, 572.033, 729.782, 22.661, 22.134, 33.127, 724.588,04,AB
2017-07-16 00:28:21	07/16/2017 00:14:00, 24790.504, 17500.102, 21433.992, 743.089, 572.942, 731.152, 22.678, 22.139, 33.052, 724.588,04,AB
2017-07-16 00:29:22	07/16/2017 00:15:00, 25982.480, 17198.668, 21867.676, 739.935, 568.363, 725.976, 22.746, 22.145, 33.084, 724.588,04,AB
2017-07-16 00:30:21	07/16/2017 00:16:00, 24531.449, 16402.199, 20169.039, 735.336, 567.727, 724.872, 22.742, 22.145, 33.042, 724.554,04,AB
2017-07-16 00:31:22	07/16/2017 00:17:00, 24347.801, 16805.691, 21049.891, 743.465, 568.941, 722.904, 22.710, 22.176, 33.010, 724.588,04,AB
2017-07-16 00:32:22	07/16/2017 00:18:00, 30998.520, 21574.430, 27267.633, 742.929, 569.241, 725.622, 22.717, 22.197, 33.028, 724.554,04,AB
2017-07-16 00:33:21	07/16/2017 00:19:00, 33654.047, 22583.957, 28906.059, 740.763, 565.678, 723.635, 22.753, 22.208, 32.996, 724.554,04,AB
2017-07-16 00:34:21	07/16/2017 00:20:00, 34243.234, 23383.789, 29164.141, 742.619, 569.045, 720.742, 22.795, 22.205, 33.003, 724.588,04,AB
2017-07-16 00:35:21	07/16/2017 00:21:00, 35177.219, 23307.566, 29316.270, 744.665, 568.880, 723.872, 22.781, 22.221, 33.049, 724.554,04,AB
2017-07-16 00:36:21	07/16/2017 00:22:00, 34283.766, 23622.586, 29341.145, 740.745, 564.716, 726.528, 22.792, 22.221, 32.935, 724.554,04,AB
2017-07-16 00:37:21	07/16/2017 00:23:00, 33250.734, 21780.246, 28062.945, 742.094, 566.246, 724.613, 22.803, 22.229, 32.985, 724.520,04,AB
2017-07-16 00:38:22	07/16/2017 00:24:00, 32851.289, 21845.012, 27828.285, 736.993, 568.375, 723.612, 22.788, 22.255, 32.946, 724.554,04,AB
2017-07-16 00:39:22	07/16/2017 00:25:00, 33337.422, 23442.922, 29468.609, 741.519, 564.985, 722.714, 22.781, 22.271, 32.875, 724.520,04,AB
2017-07-16 00:40:21	07/16/2017 00:26:00, 33602.891, 22487.398, 28802.230, 742.086, 565.110, 720.882, 22.824, 22.284, 32.882, 724.554,04,AB
2017-07-16 00:41:21	07/16/2017 00:27:00, 33364.344, 23052.754, 30114.301, 742.683, 566.131, 723.067, 22.795, 22.276, 32.861, 724.520,04,AB
2017-07-16 00:42:22	07/16/2017 00:28:00, 34218.398, 22968.867, 28748.637, 742.716, 562.984, 719.846, 22.799, 22.279, 32.896, 724.520,04,AB
2017-07-16 00:43:22	07/16/2017 00:29:00, 34153.039, 22353.539, 29117.445, 743.183, 566.843, 721.067, 22.874, 22.294, 32.850, 724.520,04,AB
2017-07-16 00:44:21	07/16/2017 00:30:00, 35155.867, 23278.043, 29576.902, 739.237, 568.057, 724.953, 22.891, 22.284, 32.843, 724.486,04,AB
2017-07-16 00:45:22	07/16/2017 00:31:00, 35374.344, 22579.180, 29534.918, 743.754, 570.374, 723.958, 22.895, 22.307, 32.818, 724.520,04,AB
2017-07-16 00:46:21	07/16/2017 00:32:00, 33759.219, 23183.305, 29120.426, 743.758, 570.692, 724.862, 22.888, 22.315, 32.758, 724.486,04,AB
2017-07-16 00:47:21	07/16/2017 00:33:00, 35934.773, 23455.391, 28602.668, 744.837, 564.493, 723.196, 22.866, 22.323, 32.758, 724.452,04,AB
2017-07-16 00:48:21	07/16/2017 00:34:00, 37141.875, 22668.914, 29677.926, 742.948, 567.687, 724.715, 22.874, 22.326, 32.758, 724.418,04,AB
2017-07-16 00:49:22	07/16/2017 00:35:00, 35261.477, 22251.918, 29832.105, 745.586, 562.599, 722.920, 22.898, 22.315, 32.737, 724.452,04,AB
2017-07-16 00:50:22	07/16/2017 00:36:00, 34987.867, 22772.461, 29841.586, 746.841, 563.048, 724.333, 22.955, 22.313, 32.680, 724.418,04,AB
2017-07-16 00:51:22	07/16/2017 00:37:00, 36709.672, 23765.832, 31257.875, 745.149, 563.267, 724.661, 22.923, 22.300, 32.726, 724.385,04,AB
2017-07-16 00:52:21	07/16/2017 00:38:00, 35936.469, 24101.184, 31876.238, 747.247, 567.837, 722.489, 22.902, 22.292, 32.705, 724.385,04,AB
2017-07-16 00:53:22	07/16/2017 00:39:00, 36944.133, 24656.137, 31034.008, 749.708, 570.347, 722.745, 22.948, 22.294, 32.676, 724.351,04,AB
2017-07-16 00:54:22	07/16/2017 00:40:00, 35947.250, 24261.633, 29624.613, 742.404, 569.014, 723.806, 23.015, 22.300, 32.634, 724.351,04,AB
2017-07-16 00:55:22	07/16/2017 00:41:00, 33423.727, 21997.879, 27804.938, 737.828, 559.594, 721.865, 22.962, 22.331, 32.400, 722.282,00,07
2017-07-16 00:56:21	07/16/2017 00:42:00, 18305.742, 12888.363, 14772.051, 670.720, 477.088, 677.548, 22.952, 22.475, 26.590, 722.282,00,07
2017-07-16 00:57:21	07/16/2017 00:43:00, 13960.793, 10276.793, 11247.467, 645.659, 449.959, 633.905, 22.987, 22.533, 24.830, 722.316,00,07
2017-07-16 00:58:22	07/16/2017 00:44:00, 12628.973, 9595.992, 10300.193, 638.766, 443.648, 618.447, 23.030, 22.552, 24.085, 722.282,00,07
2017-07-16 00:59:22	07/16/2017 00:45:00, 12521.279, 9495.238, 10098.199, 637.683, 442.583, 615.546, 22.998, 22.559, 23.567, 722.282,00,07
2017-07-16 01:00:21	07/16/2017 00:46:00, 13003.021, 9490.008, 10014.613, 636.338, 442.508, 615.659, 23.037, 22.557, 23.301, 722.282,00,07
2017-07-16 01:01:21	07/16/2017 00:47:00, 12892.609, 9442.561, 10071.502, 636.595, 442.420, 615.916, 23.030, 22.546, 23.059, 722.316,00,07
2017-07-16 01:02:21	07/16/2017 00:48:00, 12241.064, 9391.547, 9893.098, 636.912, 442.005, 616.149, 23.047, 22.538, 22.953, 722.248,00,07
2017-07-16 01:03:22	07/16/2017 00:49:00, 12292.293, 9405.809, 9978.721, 637.066, 441.688, 616.116, 23.051, 22.525, 23.052, 722.282,00,07
2017-07-16 01:04:21	07/16/2017 00:50:00, 11971.707, 9334.449, 10042.467, 636.940, 441.174, 615.893, 23.062, 22.507, 23.049, 722.248,00,07
2017-07-16 01:05:21	07/16/2017 00:51:00, 12300.619, 9413.643, 10009.594, 636.841, 441.057, 615.692, 23.037, 22.496, 22.981, 722.282,00,07
2017-07-16 01:06:21	07/16/2017 00:52:00, 12560.611, 9480.613, 10025.131, 636.689, 441.028, 615.532, 23.090, 22.486, 23.042, 722.282,00,07
2017-07-16 01:07:21	07/16/2017 00:53:00, 12512.424, 9461.316, 10030.336, 636.150, 440.642, 615.122, 23.019, 22.475, 23.056, 722.282,00,07
2017-07-16 01:08:22	07/16/2017 00:54:00, 12494.777, 9435.961, 10038.779, 635.406, 440.145, 614.648, 22.969, 22.454, 22.939, 722.248,00,07
2017-07-16 01:09:22	07/16/2017 00:55:00, 12526.010, 9484.570, 10024.479, 634.954, 439.751, 614.240, 22.983, 22.439, 23.028, 722.316,00,07
2017-07-16 01:10:21	07/16/2017 00:56:00, 12623.514, 9513.891, 10017.121, 634.512, 439.542, 613.871, 22.962, 22.428, 23.017, 722.282,00,07
2017-07-16 01:11:21	07/16/2017 00:57:00, 12632.559, 9476.598, 10034.980, 634.116, 439.369, 613.520, 22.959, 22.418, 22.978, 722.282,00,07
2017-07-16 01:12:21	07/16/2017 00:58:00, 12629.521, 9493.217, 10045.830, 634.021, 439.425, 613.658, 22.955, 22.410, 22.942, 722.282,00,07
2017-07-16 01:13:21	07/16/2017 00:59:00, 12645.797, 9502.107, 10022.191, 633.690, 439.334, 613.647, 22.980, 22.394, 23.067, 722.248,00,07
2017-07-16 01:14:22	07/16/2017 01:00:00, 12795.633, 9477.160, 9993.939, 633.317, 439.063, 613.513, 22.916, 22.376, 23.074, 722.248,00,07
2017-07-16 01:15:21	07/16/2017 01:01:00, 12843.475, 9477.697, 10040.992, 633.040, 438.865, 613.299, 22.902, 22.365, 23.116, 722.282,00,07
2017-07-16 01:16:21	07/16/2017 01:02:00, 12833.988, 9497.465, 9986.182, 632.953, 438.879, 613.282, 22.881, 22.349, 23.166, 722.248,00,07
2017-07-16 01:17:22	07/16/2017 01:03:00, 12666.596, 9453.303, 9981.029, 632.763, 438.826, 613.330, 22.866, 22.342, 23.138, 722.214,00,07
2017-07-16 01:18:22	07/16/2017 01:04:00, 12874.551, 9509.373, 9937.648, 632.693, 438.730, 613.282, 22.834, 22.342, 23.145, 722.214,00,07
2017-07-16 01:19:21	07/16/2017 01:05:00, 12839.609, 9480.752, 9974.207, 632.551, 438.584, 613.193, 22.856, 22.334, 23.109, 722.282,00,07
2017-07-16 01:20:22	07/16/2017 01:06:00, 12674.863, 9460.426, 10039.256, 632.503, 438.632, 613.245, 22.824, 22.323, 23.074, 722.214,00,07
2017-07-16 01:21:22	07/16/2017 01:07:00, 12751.420, 9482.631, 10006.646, 632.489, 438.637, 613.229, 22.838, 22.313, 23.162, 722.214,00,07
2017-07-16 01:22:22	07/16/2017 01:08:00, 12825.139, 9504.301, 9943.484, 632.369, 438.658, 613.226, 22.827, 22.307, 23.067, 722.248,00,07
2017-07-16 01:23:21	07/16/2017 01:09:00, 12933.301, 9499.654, 9957.629, 632.264, 438.654, 613.179, 22.838, 22.305, 23.191, 722.214,00,07
2017-07-16 01:24:22	07/16/2017 01:10:00, 12982.969, 9502.857, 9962.422, 632.086, 438.573, 613.108, 22.795, 22.292, 23.439, 722.214,00,07
2017-07-16 01:25:21	07/16/2017 01:11:00, 12942.313, 9525.498, 10002.803, 631.883, 438.511, 613.000, 22.778, 22.286, 23.212, 722.214,00,07
2017-07-16 01:26:21	07/16/2017 01:12:00, 12877.668, 9480.063, 10009.746, 631.762, 438.420, 612.842, 22.760, 22.281, 23.116, 722.214,00,07
2017-07-16 01:27:22	07/16/2017 01:13:00, 12855.879, 9489.650, 10022.840, 631.715, 438.376, 612.811, 22.753, 22.276, 23.098, 722.214,00,07
2017-07-16 01:28:22	07/16/2017 01:14:00, 12924.971, 9463.813, 9975.102, 631.713, 438.387, 612.884, 22.753, 22.265, 23.297, 722.214,00,07
2017-07-16 01:29:21	07/16/2017 01:15:00, 12987.809, 9491.738, 9958.008, 631.539, 438.229, 612.765, 22.717, 22.265, 23.468, 722.214,00,07
2017-07-16 01:30:21	07/16/2017 01:16:00, 13017.637, 9478.068, 9954.664, 631.488, 438.231, 612.826, 22.749, 22.260, 23.329, 722.214,00,07
2017-07-16 01:31:21	07/16/2017 01:17:00, 13037.852, 9983.605, 9949.367, 631.359, 438.209, 612.770, 22.714, 22.250, 23.450, 722.180,00,07
2017-07-16 01:32:22	07/16/2017 01:18:00, 12886.307, 9571.979, 9943.566, 631.426, 438.273, 612.821, 22.710, 22.244, 23.379, 722.180,00,07
2017-07-16 01:34:21	07/16/2017 01:20:00, 12790.732, 9465.264, 9999.648, 631.710, 438.465, 612.977, 22.636, 22.244, 23.191, 722.146,00,07
2017-07-16 01:35:21	07/16/2017 01:21:00, 12988.344, 9490.143, 9980.041, 631.695, 438.464, 613.002, 22.661, 22.239, 23.177, 722.146,00,07
2017-07-16 01:36:21	07/16/2017 01:22:00, 13033.477, 9494.340, 9936.545, 631.526, 438.427, 612.893, 22.625, 22.234, 23.212, 722.146,00,07
2017-07-16 01:37:21	07/16/2017 01:23:00, 12896.176, 9475.359, 9909.830, 631.511, 438.445, 612.885, 22.590, 22.226, 23.262, 722.113,00,07
2017-07-16 01:38:21	07/16/2017 01:24:00, 13037.682, 9501.432, 9890.176, 631.551, 438.465, 612.910, 22.597, 22.213, 23.418, 722.113,00,07
2017-07-16 01:39:21	07/16/2017 01:25:00, 13068.320, 9513.926, 9929.264, 631.418, 438.383, 612.818, 22.639, 22.213, 23.698, 722.113,00,07
2017-07-16 01:40:22	07/16/2017 01:26:00, 13046.283, 9515.584, 9943.613, 631.475, 438.460, 612.930, 22.629, 22.208, 23.489, 722.079,00,07
2017-07-16 01:41:21	07/16/2017 01:27:00, 13152.074, 9525.574, 9913.670, 631.438, 438.461, 612.938, 22.600, 22.202, 23.446, 722.146,00,07
2017-07-16 01:42:21	07/16/2017 01:28:00, 13115.135, 9496.787, 9913.965, 631.647, 438.635, 613.179, 22.604, 22.197, 23.414, 722.146,00,07
2017-07-16 01:43:22	07/16/2017 01:29:00, 13139.506, 9483.891, 9919.469, 631.540, 438.535, 613.073, 22.568, 22.192, 23.361, 722.146,00,07
2017-07-16 01:44:21	07/16/2017 01:30:00, 12962.453, 9502.303, 9957.994, 631.524, 438.547, 613.062, 22.579, 22.181, 23.482, 722.146,00,07
2017-07-16 01:45:21	07/16/2017 01:31:00, 13052.521, 9493.092, 9911.133, 631.428, 438.483, 613.007, 22.515, 22.176, 23.932, 722.180,00,07
2017-07-16 01:46:22	07/16/2017 01:32:00, 13126.953, 9472.740, 9903.846, 631.316, 438.413, 612.935, 22.526, 22.176, 23.663, 722.146,00,07
2017-07-16 01:47:21	07/16/2017 01:33:00, 13292.947, 9472.277, 9880.775, 631.238, 438.326, 612.804, 22.458, 22.171, 24.234, 722.113,00,07
2017-07-16 01:48:22	07/16/2017 01:34:00, 13088.225, 9472.133, 9940.396, 631.117, 438.261, 612.752, 22.469, 22.160, 23.794, 722.113,00,07
2017-07-16 01:49:22	07/16/2017 01:35:00, 12943.123, 9502.793, 9929.191, 630.991, 438.183, 612.611, 22.441, 22.166, 23.524, 722.113,00,07
2017-07-16 01:50:22	07/16/2017 01:36:00, 12967.102, 9467.992, 9935.461, 630.988, 438.166, 612.600, 22.394, 22.160, 23.453, 722.079,00,07
2017-07-16 01:51:21	07/16/2017 01:37:00, 12944.494, 9504.639, 9930.719, 631.043, 438.171, 612.623, 22.387, 22.158, 23.478, 722.045,00,07
2017-07-16 01:52:22	07/16/2017 01:38:00, 12957.830, 9473.535, 9926.275, 630.996, 438.121, 612.600, 22.398, 22.145, 23.400, 722.011,00,07
2017-07-16 01:53:21	07/16/2017 01:39:00, 13147.414, 9481.930, 9873.322, 630.945, 438.588, 612.624, 22.377, 22.145, 23.521, 721.977,00,07
2017-07-16 01:54:22	07/16/2017 01:40:00, 13131.754, 9471.318, 9981.023, 631.036, 438.204, 612.738, 22.419, 22.134, 23.581, 721.943,00,07
2017-07-16 01:55:22	07/16/2017 01:41:00, 13231.430, 9469.764, 9949.486, 630.943, 437.747, 612.629, 22.430, 22.126, 23.684, 721.943,00,07
2017-07-16 01:56:21	07/16/2017 01:42:00, 13328.260, 9475.959, 9952.529, 630.766, 437.417, 612.490, 22.359, 22.118, 23.893, 721.943,00,07
2017-07-16 01:57:22	07/16/2017 01:43:00, 13194.287, 9513.262, 9902.480, 630.724, 436.959, 612.457, 22.323, 22.108, 23.638, 721.943,00,07
2017-07-16 01:58:22	07/16/2017 01:44:00, 13264.762, 9494.748, 9949.633, 630.635, 437.017, 612.364, 22.331, 22.108, 23.737, 721.909,00,07
2017-07-16 01:59:22	07/16/2017 01:45:00, 13187.402, 9495.385, 9861.514, 630.548, 436.586, 612.330, 22.362, 22.103, 23.684, 721.909,00,07
2017-07-16 02:00:21	07/16/2017 01:46:00, 13257.641, 9452.494, 9872.996, 630.384, 436.051, 612.153, 22.327, 22.092, 23.471, 721.977,00,07
2017-07-16 02:01:22	07/16/2017 01:47:00, 13185.240, 9476.701, 10266.021, 630.409, 435.884, 612.142, 22.313, 22.087, 23.315, 721.943,00,07
2017-07-16 02:02:21	07/16/2017 01:48:00, 13091.313, 9439.543, 10249.539, 630.411, 435.693, 612.101, 22.327, 22.087, 23.297, 721.977,00,07
2017-07-16 02:03:21	07/16/2017 01:49:00, 13093.336, 9459.146, 9982.973, 630.322, 435.685, 612.018, 22.302, 22.082, 23.333, 721.943,00,07
2017-07-16 02:04:22	07/16/2017 01:50:00, 12903.914, 9455.283, 9997.672, 630.243, 435.645, 611.945, 22.267, 22.074, 23.358, 721.943,00,07
2017-07-16 02:05:22	07/16/2017 01:51:00, 12968.156, 9476.490, 9982.197, 630.040, 435.467, 611.787, 22.245, 22.066, 23.194, 721.943,00,07
2017-07-16 02:06:22	07/16/2017 01:52:00, 13058.959, 9455.779, 9940.348, 630.073, 435.387, 611.795, 22.270, 22.055, 23.333, 721.943,00,07
2017-07-16 02:07:21	07/16/2017 01:53:00, 12984.705, 9481.416, 9947.797, 629.985, 435.389, 611.719, 22.249, 22.045, 23.304, 721.943,00,07
2017-07-16 02:08:21	07/16/2017 01:54:00, 13036.432, 9457.570, 9897.215, 629.801, 435.338, 611.600, 22.245, 22.040, 23.716, 721.943,00,07
2017-07-16 02:09:22	07/16/2017 01:55:00, 12950.475, 9444.307, 9928.574, 629.709, 435.303, 611.594, 22.221, 22.029, 23.478, 722.011,00,07
2017-07-16 02:10:22	07/16/2017 01:56:00, 12900.771, 9442.766, 9928.773, 629.752, 435.264, 611.612, 22.224, 22.019, 23.365, 722.011,00,07
2017-07-16 02:11:22	07/16/2017 01:57:00, 12615.533, 9408.186, 9958.344, 629.697, 435.280, 611.525, 22.213, 22.019, 23.297, 722.011,00,07
2017-07-16 02:12:21	07/16/2017 01:58:00, 12707.471, 9423.428, 9954.385, 629.719, 435.291, 611.557, 22.199, 22.013, 23.248, 722.045,00,07
2017-07-16 02:13:22	07/16/2017 01:59:00, 12595.107, 9433.699, 9944.523, 629.711, 435.391, 611.505, 22.203, 22.008, 22.946, 721.977,00,07
2017-07-16 02:14:21	07/16/2017 02:00:00, 12676.068, 9455.857, 9964.158, 629.687, 435.455, 611.474, 22.206, 22.003, 22.825, 722.011,00,07
2017-07-16 02:15:22	07/16/2017 02:01:00, 12766.500, 9429.436, 9951.217, 629.556, 435.348, 611.381, 22.164, 21.998, 22.861, 721.977,00,07
2017-07-16 02:16:21	07/16/2017 02:02:00, 12923.490, 9429.947, 9886.598, 629.510, 435.257, 611.342, 22.096, 21.998, 22.797, 721.977,00,07
2017-07-16 02:17:21	07/16/2017 02:03:00, 13035.262, 9448.234, 9927.957, 629.346, 435.155, 611.174, 22.093, 21.987, 22.907, 721.943,00,07
2017-07-16 02:18:21	07/16/2017 02:04:00, 12844.729, 9405.646, 9950.090, 629.292, 435.217, 611.102, 22.043, 21.982, 23.024, 721.943,00,07
2017-07-16 02:19:21	07/16/2017 02:05:00, 12929.729, 9416.521, 9913.473, 629.455, 435.363, 611.274, 22.189, 21.966, 23.258, 721.943,00,07
2017-07-16 02:20:22	07/16/2017 02:06:00, 13210.654, 9451.402, 9923.014, 629.350, 435.313, 611.237, 22.146, 21.961, 23.915, 721.943,00,07
2017-07-16 02:21:22	07/16/2017 02:07:00, 13099.844, 9439.191, 9965.445, 629.384, 435.270, 611.315, 22.167, 21.958, 23.588, 721.909,00,07
2017-07-16 02:22:22	07/16/2017 02:08:00, 13034.967, 9419.066, 9966.004, 629.282, 435.213, 611.235, 22.128, 21.945, 23.709, 721.943,00,07
2017-07-16 02:23:21	07/16/2017 02:09:00, 12964.770, 9438.918, 9946.781, 629.201, 435.185, 611.173, 22.139, 21.940, 23.553, 721.943,00,07
2017-07-16 02:24:21	07/16/2017 02:10:00, 12969.949, 9453.057, 9936.217, 629.146, 435.238, 611.169, 22.072, 21.929, 23.485, 721.943,00,07
2017-07-16 02:25:21	07/16/2017 02:11:00, 12863.459, 9459.434, 9930.205, 629.057, 435.255, 611.083, 22.057, 21.924, 23.439, 721.943,00,07
2017-07-16 02:26:21	07/16/2017 02:12:00, 12723.121, 9422.361, 9946.711, 629.154, 435.363, 611.170, 22.103, 21.919, 23.496, 721.943,00,07
2017-07-16 02:27:22	07/16/2017 02:13:00, 12649.709, 9441.650, 9907.080, 629.134, 435.353, 611.125, 22.082, 21.919, 23.311, 721.943,00,07
2017-07-16 02:28:22	07/16/2017 02:14:00, 12653.604, 9457.951, 9934.410, 629.036, 435.322, 611.033, 22.072, 21.903, 23.130, 722.011,00,07
2017-07-16 02:29:22	07/16/2017 02:15:00, 12747.016, 9464.330, 9927.250, 628.940, 435.299, 610.956, 22.054, 21.898, 23.130, 722.011,00,07
2017-07-16 02:30:22	07/16/2017 02:16:00, 12620.141, 9403.621, 9937.131, 628.936, 435.285, 610.943, 22.022, 21.893, 23.098, 722.011,00,07
2017-07-16 02:31:22	07/16/2017 02:17:00, 12785.568, 9424.488, 9890.617, 628.875, 435.262, 610.864, 22.015, 21.887, 23.010, 722.045,00,07
2017-07-16 02:32:22	07/16/2017 02:18:00, 12916.924, 9460.734, 9859.600, 628.780, 435.195, 610.780, 22.001, 21.882, 22.957, 722.011,00,07
2017-07-16 02:33:21	07/16/2017 02:19:00, 12869.357, 9428.479, 9881.264, 628.758, 435.153, 610.774, 21.997, 21.877, 22.893, 721.977,00,07
2017-07-16 02:34:22	07/16/2017 02:20:00, 13060.773, 9445.623, 9851.145, 628.621, 435.075, 610.668, 21.947, 21.861, 23.091, 721.977,00,07
2017-07-16 02:35:22	07/16/2017 02:21:00, 12994.145, 9406.377, 9888.143, 628.510, 434.998, 610.552, 21.954, 21.866, 23.130, 722.011,00,07
2017-07-16 02:36:22	07/16/2017 02:22:00, 13062.164, 9397.105, 9882.223, 628.477, 434.998, 610.531, 21.933, 21.856, 23.020, 721.977,00,07
2017-07-16 02:37:22	07/16/2017 02:23:00, 13279.021, 9403.361, 9858.557, 628.389, 434.890, 610.460, 21.933, 21.843, 23.123, 721.977,00,07
2017-07-16 02:38:21	07/16/2017 02:24:00, 13081.543, 9441.180, 9865.994, 628.397, 434.884, 610.515, 21.922, 21.829, 23.091, 722.011,00,07
2017-07-16 02:39:22	07/16/2017 02:25:00, 13140.518, 9442.469, 9878.533, 628.279, 434.817, 610.396, 21.915, 21.819, 22.918, 721.943,00,07
2017-07-16 02:40:22	07/16/2017 02:26:00, 13257.719, 9432.453, 9883.002, 628.278, 434.821, 610.354, 21.869, 21.809, 22.942, 721.977,00,07
2017-07-16 02:41:21	07/16/2017 02:27:00, 13160.016, 9456.316, 9876.166, 628.229, 434.770, 610.277, 21.841, 21.798, 22.971, 721.943,00,07
2017-07-16 02:42:22	07/16/2017 02:28:00, 13140.357, 9469.834, 9875.717, 628.244, 434.858, 610.294, 21.837, 21.798, 23.031, 721.943,00,07
2017-07-16 02:43:22	07/16/2017 02:29:00, 13279.254, 9445.564, 9821.730, 628.336, 434.998, 610.387, 21.823, 21.788, 23.130, 721.943,00,07
2017-07-16 02:44:21	07/16/2017 02:30:00, 13165.041, 9442.352, 9845.883, 628.270, 434.982, 610.346, 21.844, 21.782, 23.091, 721.943,00,07
2017-07-16 02:45:21	07/16/2017 02:31:00, 13244.061, 9439.965, 9828.854, 628.094, 434.886, 610.182, 21.784, 21.780, 23.059, 721.943,00,07
2017-07-16 02:46:21	07/16/2017 02:32:00, 13316.545, 9435.256, 9794.484, 628.042, 434.890, 610.141, 21.788, 21.774, 23.134, 721.943,00,07
2017-07-16 02:47:21	07/16/2017 02:33:00, 13306.932, 9434.047, 9770.576, 628.127, 434.991, 610.224, 21.780, 21.772, 23.194, 722.011,00,07
2017-07-16 02:48:21	07/16/2017 02:34:00, 13363.168, 9426.943, 9791.756, 628.158, 435.075, 610.253, 21.802, 21.761, 23.397, 722.011,00,07
2017-07-16 02:49:22	07/16/2017 02:35:00, 13307.738, 9383.600, 9812.031, 628.115, 435.104, 610.244, 21.773, 21.751, 23.432, 722.011,00,07
2017-07-16 02:50:22	07/16/2017 02:36:00, 13015.008, 9440.426, 9832.619, 628.105, 435.112, 610.247, 21.784, 21.751, 23.361, 722.011,00,07
2017-07-16 02:51:22	07/16/2017 02:37:00, 13036.563, 9443.998, 9838.766, 628.066, 435.091, 610.226, 21.731, 21.738, 23.265, 722.011,00,07
2017-07-16 02:52:22	07/16/2017 02:38:00, 13029.961, 9445.689, 9899.592, 628.086, 435.133, 610.260, 21.752, 21.735, 23.375, 722.011,00,07
2017-07-16 02:53:21	07/16/2017 02:39:00, 13133.412, 9468.699, 9904.086, 628.060, 435.123, 610.239, 21.738, 21.732, 23.311, 722.011,00,07
2017-07-16 02:54:22	07/16/2017 02:40:00, 13242.564, 9422.822, 9875.912, 628.167, 435.204, 610.342, 21.738, 21.727, 23.326, 722.011,00,07
2017-07-16 02:55:22	07/16/2017 02:41:00, 13164.912, 9436.188, 9868.855, 628.149, 435.192, 610.344, 21.745, 21.714, 23.308, 722.011,00,07
2017-07-16 02:56:22	07/16/2017 02:42:00, 13216.904, 9431.908, 9847.059, 628.185, 435.270, 610.391, 21.710, 21.711, 23.311, 721.943,00,07
2017-07-16 02:57:22	07/16/2017 02:43:00, 13172.947, 9437.775, 9783.086, 628.251, 435.685, 610.445, 21.688, 21.703, 23.382, 721.943,00,07
2017-07-16 02:58:21	07/16/2017 02:44:00, 13118.578, 9467.490, 9872.482, 628.391, 438.094, 610.622, 21.688, 21.698, 23.436, 721.943,00,07
2017-07-16 02:59:21	07/16/2017 02:45:00, 13251.563, 9467.871, 9853.469, 629.274, 441.320, 611.222, 21.692, 21.693, 23.389, 721.977,00,07
2017-07-16 03:00:22	07/16/2017 02:46:00, 13264.928, 9453.496, 9841.910, 629.892, 439.517, 612.082, 21.681, 21.682, 23.489, 722.011,00,07
2017-07-16 03:01:22	07/16/2017 02:47:00, 13238.037, 9439.570, 9866.291, 629.680, 438.004, 611.739, 21.685, 21.677, 23.503, 721.977,00,07
2017-07-16 03:02:22	07/16/2017 02:48:00, 13264.225, 9458.092, 9855.943, 629.150, 436.930, 611.096, 21.667, 21.669, 23.556, 721.977,00,07
2017-07-16 03:03:22	07/16/2017 02:49:00, 13203.754, 9425.344, 9832.088, 628.634, 436.178, 610.720, 21.674, 21.667, 23.585, 721.977,00,07
2017-07-16 03:04:22	07/16/2017 02:50:00, 13236.631, 9397.799, 9823.428, 628.139, 436.047, 610.462, 21.660, 21.661, 23.606, 721.977,00,07
2017-07-16 03:05:22	07/16/2017 02:51:00, 13271.313, 9432.652, 9852.240, 627.899, 435.918, 610.361, 21.635, 21.646, 23.638, 722.011,00,07
2017-07-16 03:06:22	07/16/2017 02:52:00, 13223.234, 9415.891, 9832.213, 627.684, 435.702, 610.293, 21.610, 21.646, 23.702, 721.977,00,07
2017-07-16 03:07:22	07/16/2017 02:53:00, 13318.346, 9426.508, 9827.672, 627.512, 435.479, 609.764, 21.585, 21.635, 23.691, 722.011,00,07
2017-07-16 03:08:22	07/16/2017 02:54:00, 13360.490, 9449.055, 9817.613, 627.444, 435.680, 609.718, 21.568, 21.635, 23.720, 721.977,00,07
2017-07-16 03:09:21	07/16/2017 02:55:00, 13306.664, 9447.475, 9864.830, 627.426, 435.543, 609.706, 21.589, 21.627, 23.709, 721.943,00,07
2017-07-16 03:10:22	07/16/2017 02:56:00, 13324.645, 9409.277, 9867.803, 627.822, 436.028, 610.143, 21.589, 21.619, 23.723, 721.977,00,07
2017-07-16 03:11:21	07/16/2017 02:57:00, 13322.994, 9399.881, 9813.006, 628.395, 436.665, 610.586, 21.568, 21.609, 23.670, 721.943,00,07
2017-07-16 03:12:22	07/16/2017 02:58:00, 13217.592, 9380.102, 9815.619, 628.455, 437.057, 610.912, 21.603, 21.604, 23.712, 721.943,00,07
2017-07-16 03:13:22	07/16/2017 02:59:00, 13276.621, 9422.127, 9828.486, 628.391, 437.150, 610.958, 21.585, 21.588, 23.762, 721.943,00,07
2017-07-16 03:14:21	07/16/2017 03:00:00, 13340.666, 9438.619, 9842.992, 628.205, 437.072, 610.826, 21.575, 21.572, 23.787, 721.977,00,07
2017-07-16 03:15:22	07/16/2017 03:01:00, 13359.260, 9441.352, 9906.488, 628.083, 436.994, 610.791, 21.525, 21.572, 23.794, 721.977,00,07
2017-07-16 03:16:22	07/16/2017 03:02:00, 13259.709, 9427.885, 9871.535, 627.874, 436.814, 610.627, 21.500, 21.562, 23.808, 721.943,00,07
2017-07-16 03:18:22	07/16/2017 03:04:00, 13355.639, 9454.604, 9843.678, 627.480, 436.650, 610.472, 21.475, 21.551, 23.936, 721.943,00,07
2017-07-16 03:19:22	07/16/2017 03:05:00, 13299.322, 9423.012, 9783.193, 627.398, 436.601, 610.337, 21.514, 21.541, 23.925, 722.011,00,07
2017-07-16 03:20:22	07/16/2017 03:06:00, 13246.861, 9445.789, 9772.943, 627.365, 436.449, 610.286, 21.514, 21.533, 23.979, 721.943,00,07
2017-07-16 03:21:22	07/16/2017 03:07:00, 13244.344, 9435.842, 9818.336, 627.205, 436.377, 610.160, 21.490, 21.535, 23.932, 721.943,00,07
2017-07-16 03:22:22	07/16/2017 03:08:00, 13311.189, 9422.689, 9839.191, 627.265, 436.379, 610.148, 21.482, 21.533, 23.996, 721.909,00,07
2017-07-16 03:23:22	07/16/2017 03:09:00, 13260.641, 9409.770, 9811.059, 627.223, 436.252, 610.113, 21.486, 21.517, 23.993, 721.943,00,07
2017-07-16 03:24:21	07/16/2017 03:10:00, 13302.580, 9345.828, 9835.820, 627.167, 436.273, 610.090, 21.440, 21.509, 24.074, 721.943,00,07
2017-07-16 03:25:22	07/16/2017 03:11:00, 13370.668, 9375.307, 9843.266, 627.127, 436.318, 610.242, 21.433, 21.504, 24.191, 721.943,00,07
2017-07-16 03:26:22	07/16/2017 03:12:00, 13314.869, 9342.227, 9816.732, 627.136, 436.345, 610.289, 21.422, 21.504, 24.270, 721.909,00,07
2017-07-16 03:27:22	07/16/2017 03:13:00, 13303.096, 9372.063, 9782.479, 627.312, 436.569, 610.512, 21.397, 21.499, 24.408, 721.943,00,07
2017-07-16 03:28:21	07/16/2017 03:14:00, 13340.275, 9388.178, 9793.443, 627.529, 436.763, 610.702, 21.443, 21.488, 24.447, 721.943,00,07
2017-07-16 03:29:22	07/16/2017 03:15:00, 13388.490, 9403.025, 9849.410, 627.628, 436.922, 610.923, 21.397, 21.483, 24.525, 721.943,00,07
2017-07-16 03:30:22	07/16/2017 03:16:00, 13366.088, 9409.648, 9835.514, 627.777, 437.407, 611.010, 21.387, 21.472, 24.656, 721.943,00,07
2017-07-16 03:31:22	07/16/2017 03:17:00, 13399.357, 9419.445, 9848.156, 627.924, 439.479, 611.131, 21.333, 21.470, 24.678, 721.875,00,07
2017-07-16 03:32:22	07/16/2017 03:18:00, 13513.389, 9405.137, 9828.689, 627.999, 440.629, 611.176, 21.316, 21.459, 24.773, 721.909,00,07
2017-07-16 03:33:21	07/16/2017 03:19:00, 13536.545, 9403.873, 9795.078, 628.057, 439.466, 611.269, 21.340, 21.451, 24.699, 721.943,00,07
2017-07-16 03:34:21	07/16/2017 03:20:00, 13506.594, 9373.609, 9810.355, 627.956, 438.346, 611.149, 21.316, 21.441, 24.674, 721.909,00,07
2017-07-16 03:35:21	07/16/2017 03:21:00, 13501.061, 9367.801, 9813.582, 627.765, 437.454, 610.954, 21.298, 21.433, 24.784, 721.943,00,07
2017-07-16 03:36:22	07/16/2017 03:22:00, 13607.555, 9377.643, 9905.082, 627.683, 436.168, 610.843, 21.358, 21.430, 24.979, 721.943,00,07
2017-07-16 03:37:22	07/16/2017 03:23:00, 13547.838, 9402.352, 9849.271, 627.587, 436.032, 610.774, 21.348, 21.425, 24.951, 721.909,00,07
2017-07-16 03:38:22	07/16/2017 03:24:00, 13475.646, 9413.236, 9887.736, 627.491, 437.443, 610.882, 21.316, 21.414, 24.915, 721.943,00,07
2017-07-16 03:39:22	07/16/2017 03:25:00, 13530.092, 9428.805, 9864.717, 627.565, 438.436, 611.084, 21.301, 21.409, 24.848, 721.943,00,07
2017-07-16 03:40:22	07/16/2017 03:26:00, 13597.369, 9402.088, 9862.936, 627.518, 438.572, 611.230, 21.280, 21.401, 24.859, 721.875,00,07
2017-07-16 03:41:21	07/16/2017 03:27:00, 13649.158, 9355.727, 9839.488, 627.532, 438.924, 611.530, 21.273, 21.393, 24.859, 721.875,00,07
2017-07-16 03:42:22	07/16/2017 03:28:00, 13686.000, 9391.912, 9813.588, 627.521, 439.575, 612.037, 21.248, 21.388, 24.844, 721.875,00,07
2017-07-16 03:43:22	07/16/2017 03:29:00, 13606.365, 9319.443, 9773.508, 627.348, 438.604, 610.777, 21.270, 21.380, 25.029, 721.875,00,07
2017-07-16 03:44:22	07/16/2017 03:30:00, 13593.475, 9409.621, 9792.793, 627.243, 437.989, 609.856, 21.252, 21.372, 25.029, 721.909,00,07
2017-07-16 03:45:22	07/16/2017 03:31:00, 13616.969, 9423.547, 9791.195, 627.042, 437.534, 608.943, 21.213, 21.365, 25.050, 721.875,00,07
2017-07-16 03:46:21	07/16/2017 03:32:00, 13670.225, 9385.887, 9802.604, 626.851, 437.078, 608.229, 21.181, 21.357, 25.103, 721.875,00,07
2017-07-16 03:47:22	07/16/2017 03:33:00, 13638.010, 9382.441, 9784.193, 626.578, 436.816, 608.627, 21.230, 21.346, 25.146, 721.841,00,07
2017-07-16 03:48:22	07/16/2017 03:34:00, 13586.955, 9411.744, 9782.447, 626.867, 437.136, 609.416, 21.227, 21.336, 25.320, 721.875,00,07
2017-07-16 03:49:22	07/16/2017 03:35:00, 13655.260, 9388.695, 9829.451, 626.631, 437.308, 609.691, 21.209, 21.330, 25.309, 721.875,00,07
2017-07-16 03:50:21	07/16/2017 03:36:00, 13365.168, 9400.270, 9857.805, 626.627, 437.471, 610.189, 21.160, 21.320, 25.189, 721.875,00,07
2017-07-16 03:51:22	07/16/2017 03:37:00, 13597.615, 9370.473, 9767.309, 625.109, 436.907, 609.626, 21.145, 21.315, 25.231, 721.875,00,07
2017-07-16 03:52:22	07/16/2017 03:38:00, 13639.938, 9359.313, 9838.875, 624.271, 436.655, 609.227, 21.120, 21.315, 25.377, 721.875,00,07
2017-07-16 03:53:21	07/16/2017 03:39:00, 13639.166, 9330.975, 9801.375, 624.111, 436.681, 609.378, 21.117, 21.309, 25.267, 721.875,00,07
2017-07-16 03:54:22	07/16/2017 03:40:00, 13625.086, 9387.078, 9817.977, 624.148, 436.783, 609.297, 21.081, 21.304, 25.341, 721.875,00,07
2017-07-16 03:55:21	07/16/2017 03:41:00, 13659.803, 9378.943, 9777.553, 623.942, 436.707, 609.256, 21.124, 21.294, 25.384, 721.807,00,07
2017-07-16 03:56:22	07/16/2017 03:42:00, 13668.479, 9351.709, 9773.123, 623.864, 436.750, 609.172, 21.124, 21.283, 25.384, 721.875,00,07
2017-07-16 03:57:21	07/16/2017 03:43:00, 13633.275, 9339.824, 9797.172, 623.508, 436.473, 608.798, 21.099, 21.280, 25.366, 721.875,00,07
2017-07-16 03:58:22	07/16/2017 03:44:00, 13558.316, 9396.246, 9817.809, 623.858, 436.555, 609.752, 21.071, 21.278, 25.267, 721.943,00,07
2017-07-16 03:59:21	07/16/2017 03:45:00, 13540.240, 9393.154, 9834.135, 624.123, 436.669, 610.629, 21.060, 21.273, 25.281, 721.943,00,07
2017-07-16 04:00:21	07/16/2017 03:46:00, 13685.199, 9361.199, 9851.260, 624.304, 436.726, 610.942, 21.074, 21.257, 25.430, 721.875,00,07
2017-07-16 04:01:21	07/16/2017 03:47:00, 13694.936, 9325.445, 9837.271, 624.049, 436.756, 610.767, 21.035, 21.252, 25.391, 721.943,00,07
2017-07-16 04:02:22	07/16/2017 03:48:00, 13548.932, 9354.430, 9823.189, 624.077, 436.893, 610.834, 21.106, 21.236, 25.423, 721.943,00,07
2017-07-16 04:03:22	07/16/2017 03:49:00, 13574.719, 9378.432, 9785.383, 624.124, 436.969, 610.802, 21.053, 21.228, 25.398, 721.909,00,07
2017-07-16 04:04:22	07/16/2017 03:50:00, 13465.193, 9358.689, 9799.248, 624.358, 437.071, 611.061, 21.021, 21.225, 25.345, 721.909,00,07
2017-07-16 04:05:22	07/16/2017 03:51:00, 13608.514, 9362.775, 9810.359, 624.534, 437.139, 611.081, 21.078, 21.215, 25.284, 721.943,00,07
2017-07-16 04:06:22	07/16/2017 03:52:00, 13576.518, 9367.691, 9870.529, 624.875, 437.318, 611.352, 21.021, 21.215, 25.341, 721.977,00,07
2017-07-16 04:07:22	07/16/2017 03:53:00, 13648.521, 9335.176, 9820.590, 624.804, 437.294, 611.291, 21.049, 21.210, 25.341, 721.943,00,07
2017-07-16 04:08:22	07/16/2017 03:54:00, 13614.146, 9353.227, 9828.313, 624.487, 437.160, 611.087, 20.996, 21.199, 25.288, 721.909,00,07
2017-07-16 04:09:22	07/16/2017 03:55:00, 13566.324, 9358.221, 9777.461, 624.050, 436.925, 610.860, 21.000, 21.194, 25.245, 721.977,00,07
2017-07-16 04:10:22	07/16/2017 03:56:00, 13445.441, 9352.346, 9736.602, 624.023, 436.874, 610.838, 20.978, 21.183, 25.583, 722.011,00,07
2017-07-16 04:11:22	07/16/2017 03:57:00, 13438.775, 9333.461, 9772.633, 623.845, 436.721, 610.740, 20.968, 21.181, 25.795, 721.943,00,07
2017-07-16 04:12:22	07/16/2017 03:58:00, 13464.756, 9377.623, 9779.826, 623.711, 436.820, 610.610, 20.975, 21.173, 25.874, 721.943,00,07
2017-07-16 04:13:22	07/16/2017 03:59:00, 13455.047, 9403.256, 9770.301, 623.641, 436.360, 610.540, 20.943, 21.160, 25.455, 721.943,00,07
2017-07-16 04:14:22	07/16/2017 04:00:00, 13449.945, 9405.424, 9847.117, 623.626, 435.915, 610.548, 20.922, 21.152, 25.331, 721.943,00,07
2017-07-16 04:15:21	07/16/2017 04:01:00, 13463.666, 9390.727, 9830.117, 623.434, 435.422, 610.433, 20.922, 21.141, 25.270, 721.909,00,07
2017-07-16 04:16:22	07/16/2017 04:02:00, 13536.828, 9383.254, 9775.609, 623.236, 434.763, 610.271, 20.893, 21.139, 25.235, 721.943,00,07
2017-07-16 04:17:21	07/16/2017 04:03:00, 13570.068, 9378.080, 9774.109, 623.048, 434.325, 610.200, 20.876, 21.131, 25.196, 721.943,00,07
2017-07-16 04:18:21	07/16/2017 04:04:00, 13612.090, 9328.643, 9771.867, 622.859, 433.998, 609.996, 20.893, 21.125, 25.327, 721.909,00,07
2017-07-16 04:19:22	07/16/2017 04:05:00, 13667.971, 9381.707, 9738.574, 622.675, 433.674, 609.665, 20.890, 21.120, 25.405, 721.909,00,07
2017-07-16 04:20:22	07/16/2017 04:06:00, 13557.592, 9349.703, 9705.617, 622.604, 433.548, 609.596, 20.876, 21.110, 25.409, 721.943,00,07
2017-07-16 04:21:22	07/16/2017 04:07:00, 13453.652, 9382.180, 9757.779, 622.506, 433.570, 609.446, 20.876, 21.099, 25.458, 721.943,00,07
2017-07-16 04:22:22	07/16/2017 04:08:00, 13344.551, 9371.910, 9819.262, 622.468, 433.671, 609.487, 20.879, 21.089, 25.515, 721.909,00,07
2017-07-16 04:23:22	07/16/2017 04:09:00, 13404.979, 9423.322, 9763.480, 622.478, 433.717, 609.412, 20.861, 21.089, 25.614, 721.943,00,07
2017-07-16 04:24:21	07/16/2017 04:10:00, 13448.848, 9401.227, 9738.563, 622.507, 433.653, 609.328, 20.861, 21.083, 25.551, 721.943,00,07
2017-07-16 04:25:21	07/16/2017 04:11:00, 13556.318, 9361.992, 9807.361, 622.525, 433.581, 609.326, 20.900, 21.070, 25.760, 721.943,00,07
2017-07-16 04:26:21	07/16/2017 04:12:00, 13584.664, 9352.291, 9822.402, 622.420, 433.532, 609.191, 20.883, 21.065, 25.824, 721.943,00,07
2017-07-16 04:27:22	07/16/2017 04:13:00, 13593.764, 9354.785, 9802.014, 622.264, 433.510, 609.153, 20.868, 21.052, 25.845, 721.943,00,07
2017-07-16 04:28:22	07/16/2017 04:14:00, 13599.934, 9362.787, 9786.691, 622.116, 433.462, 609.058, 20.851, 21.047, 25.859, 721.943,00,07
2017-07-16 04:29:22	07/16/2017 04:15:00, 13584.840, 9342.045, 9810.902, 622.048, 433.493, 608.989, 20.840, 21.041, 25.707, 721.943,00,07
2017-07-16 04:30:22	07/16/2017 04:16:00, 13701.939, 9336.559, 9722.535, 621.952, 433.351, 608.880, 20.829, 21.039, 25.749, 721.943,00,07
2017-07-16 04:31:22	07/16/2017 04:17:00, 13646.730, 9340.699, 9773.654, 621.703, 433.156, 608.753, 20.787, 21.026, 25.714, 722.011,00,07
2017-07-16 04:32:22	07/16/2017 04:18:00, 13530.586, 9344.859, 9809.693, 621.580, 433.179, 608.680, 20.815, 21.020, 25.515, 721.943,00,07
2017-07-16 04:33:22	07/16/2017 04:19:00, 13521.348, 9395.537, 9811.863, 621.606, 433.173, 608.757, 20.780, 21.023, 25.483, 721.943,00,07
2017-07-16 04:34:22	07/16/2017 04:20:00, 13659.916, 9352.516, 9757.074, 621.571, 433.093, 608.693, 20.790, 21.012, 25.600, 721.943,00,07
2017-07-16 04:35:22	07/16/2017 04:21:00, 13475.020, 9362.395, 9787.699, 621.551, 433.070, 608.589, 20.783, 21.007, 25.561, 721.943,00,07
2017-07-16 04:36:22	07/16/2017 04:22:00, 13627.225, 9360.994, 9729.617, 621.574, 433.142, 608.573, 20.805, 21.004, 25.632, 721.943,00,07
2017-07-16 04:37:22	07/16/2017 04:23:00, 13675.164, 9367.912, 9815.920, 621.561, 433.374, 608.585, 20.748, 20.994, 25.604, 721.943,00,07
2017-07-16 04:38:22	07/16/2017 04:24:00, 13592.826, 9367.170, 9838.754, 621.684, 433.667, 608.707, 20.758, 20.978, 25.504, 721.977,00,07
2017-07-16 04:39:22	07/16/2017 04:25:00, 13478.750, 9340.582, 9796.795, 621.620, 433.613, 608.608, 20.751, 20.973, 25.497, 721.977,00,07
2017-07-16 04:40:22	07/16/2017 04:26:00, 13522.475, 9346.283, 9788.871, 621.612, 433.591, 608.577, 20.748, 20.968, 25.544, 721.977,00,07
2017-07-16 04:41:22	07/16/2017 04:27:00, 13575.625, 9351.635, 9761.508, 621.494, 433.524, 608.509, 20.688, 20.957, 25.852, 722.045,00,07
2017-07-16 04:43:22	07/16/2017 04:29:00, 13554.113, 9348.160, 9764.793, 621.416, 433.432, 608.407, 20.695, 20.939, 25.767, 722.011,00,07
2017-07-16 04:44:22	07/16/2017 04:30:00, 13653.367, 9338.652, 9765.586, 621.292, 433.366, 608.340, 20.680, 20.926, 25.565, 722.045,00,07
2017-07-16 04:45:22	07/16/2017 04:31:00, 13586.076, 9351.762, 9719.676, 621.096, 433.249, 608.162, 20.641, 20.918, 25.448, 722.079,00,07
2017-07-16 04:46:22	07/16/2017 04:32:00, 13568.545, 9400.664, 9806.533, 620.952, 433.139, 608.105, 20.688, 20.905, 25.512, 722.079,00,07
2017-07-16 04:47:22	07/16/2017 04:33:00, 13573.887, 9389.639, 9786.953, 620.859, 433.084, 608.036, 20.656, 20.894, 25.345, 722.045,00,07
2017-07-16 04:48:22	07/16/2017 04:34:00, 13654.600, 9374.230, 9783.389, 620.776, 433.039, 607.990, 20.652, 20.891, 25.487, 722.079,00,07
2017-07-16 04:49:22	07/16/2017 04:35:00, 13536.592, 9362.338, 9777.998, 620.895, 433.002, 607.912, 20.677, 20.884, 25.345, 722.011,00,07
2017-07-16 04:50:22	07/16/2017 04:36:00, 13565.797, 9341.758, 9801.268, 620.777, 432.895, 607.787, 20.634, 20.878, 25.380, 722.045,00,07
2017-07-16 04:51:22	07/16/2017 04:37:00, 13519.539, 9337.107, 9761.701, 619.370, 432.843, 607.776, 20.663, 20.868, 25.373, 722.045,00,07
2017-07-16 04:52:21	07/16/2017 04:38:00, 13460.191, 9386.861, 9778.693, 619.034, 432.881, 607.803, 20.641, 20.857, 25.256, 722.011,00,07
2017-07-16 04:53:22	07/16/2017 04:39:00, 13444.287, 9375.381, 9794.996, 618.864, 432.837, 607.770, 20.613, 20.849, 25.231, 722.045,00,07
2017-07-16 04:54:22	07/16/2017 04:40:00, 13433.893, 9374.111, 9765.719, 618.804, 432.808, 607.682, 20.602, 20.847, 25.029, 722.079,00,07
2017-07-16 04:55:21	07/16/2017 04:41:00, 13463.313, 9356.057, 9758.395, 618.792, 432.780, 607.611, 20.602, 20.841, 25.150, 722.011,00,07
2017-07-16 04:56:22	07/16/2017 04:42:00, 13507.352, 9364.990, 9694.350, 618.947, 432.717, 607.571, 20.556, 20.841, 25.086, 722.011,00,07
2017-07-16 04:57:22	07/16/2017 04:43:00, 13512.818, 9355.740, 9767.316, 618.983, 432.704, 607.558, 20.524, 20.831, 25.068, 722.011,00,07
2017-07-16 04:58:22	07/16/2017 04:44:00, 13257.127, 9361.199, 9754.350, 619.107, 432.671, 607.458, 20.531, 20.828, 24.951, 721.977,00,07
2017-07-16 04:59:21	07/16/2017 04:45:00, 13473.561, 9382.197, 9808.533, 619.227, 432.748, 607.547, 20.560, 20.815, 24.972, 721.977,00,07
2017-07-16 05:00:22	07/16/2017 04:46:00, 13546.967, 9360.150, 9826.238, 619.005, 432.718, 607.513, 20.563, 20.799, 25.054, 721.943,00,07
2017-07-16 05:01:22	07/16/2017 04:47:00, 13610.156, 9386.156, 9777.920, 618.764, 432.662, 607.373, 20.531, 20.786, 25.029, 721.943,00,07
2017-07-16 05:02:22	07/16/2017 04:48:00, 13618.863, 9340.281, 9757.754, 618.863, 432.768, 607.511, 20.567, 20.784, 25.001, 721.875,00,07
2017-07-16 05:03:22	07/16/2017 04:49:00, 13576.018, 9373.084, 9810.107, 618.758, 432.707, 607.398, 20.531, 20.778, 25.015, 721.841,00,07
2017-07-16 05:04:22	07/16/2017 04:50:00, 13586.148, 9388.512, 9767.707, 618.747, 432.760, 607.441, 20.570, 20.773, 25.001, 721.841,00,07
2017-07-16 05:05:22	07/16/2017 04:51:00, 13595.697, 9345.043, 9788.463, 618.787, 432.711, 607.393, 20.553, 20.770, 24.855, 721.841,00,07
2017-07-16 05:06:22	07/16/2017 04:52:00, 13566.535, 9355.488, 9809.291, 618.843, 432.708, 607.399, 20.560, 20.760, 24.940, 721.807,00,07
2017-07-16 05:07:22	07/16/2017 04:53:00, 13531.572, 9332.916, 9795.227, 618.968, 432.686, 607.389, 20.542, 20.752, 24.986, 721.807,00,07
2017-07-16 05:08:22	07/16/2017 04:54:00, 13252.588, 9350.881, 9803.357, 619.059, 432.674, 607.339, 20.521, 20.747, 24.954, 721.807,00,07
2017-07-16 05:09:22	07/16/2017 04:55:00, 13459.771, 9325.734, 9808.293, 619.291, 432.720, 607.414, 20.546, 20.734, 24.951, 721.807,00,07
2017-07-16 05:10:22	07/16/2017 04:56:00, 13554.854, 9271.363, 9770.568, 619.299, 432.659, 607.353, 20.524, 20.731, 25.146, 721.807,00,07
2017-07-16 05:11:22	07/16/2017 04:57:00, 13508.594, 9295.793, 9760.285, 619.300, 432.745, 607.368, 20.538, 20.720, 24.933, 721.807,00,07
2017-07-16 05:12:22	07/16/2017 04:58:00, 13455.840, 9332.191, 9763.535, 619.297, 433.266, 607.297, 20.510, 20.715, 24.930, 721.807,00,07
2017-07-16 05:13:22	07/16/2017 04:59:00, 13461.980, 9336.475, 9771.023, 619.392, 432.409, 607.276, 20.489, 20.710, 24.947, 721.807,00,07
2017-07-16 05:14:22	07/16/2017 05:00:00, 13451.715, 9324.270, 9755.047, 619.410, 431.723, 607.242, 20.460, 20.699, 24.869, 721.807,00,07
2017-07-16 05:15:22	07/16/2017 05:01:00, 13532.174, 9332.867, 9775.670, 619.372, 432.079, 607.240, 20.485, 20.697, 24.958, 721.807,00,07
2017-07-16 05:16:21	07/16/2017 05:02:00, 13449.834, 9360.781, 9757.549, 619.441, 431.991, 607.248, 20.453, 20.689, 24.990, 721.807,00,07
2017-07-16 05:17:22	07/16/2017 05:03:00, 13526.037, 9290.098, 9709.330, 619.453, 432.146, 607.184, 20.460, 20.678, 25.164, 721.807,00,07
2017-07-16 05:18:22	07/16/2017 05:04:00, 13596.588, 9334.244, 9757.160, 619.509, 432.475, 607.222, 20.425, 20.676, 25.313, 721.740,00,07
2017-07-16 05:19:22	07/16/2017 05:05:00, 13574.256, 9356.230, 9787.840, 619.527, 432.438, 607.224, 20.432, 20.665, 25.373, 721.740,00,07
2017-07-16 05:20:22	07/16/2017 05:06:00, 13339.750, 9328.166, 9804.672, 619.537, 432.388, 607.224, 20.418, 20.652, 25.451, 721.807,00,07
2017-07-16 05:21:22	07/16/2017 05:07:00, 13451.369, 9279.285, 9793.082, 619.487, 432.566, 607.156, 20.375, 20.639, 25.696, 721.740,00,07
2017-07-16 05:22:22	07/16/2017 05:08:00, 13512.199, 9261.893, 9791.717, 619.605, 432.727, 607.223, 20.404, 20.634, 25.728, 721.740,00,07
2017-07-16 05:23:21	07/16/2017 05:09:00, 13553.049, 9266.896, 9774.699, 619.685, 432.708, 607.281, 20.425, 20.631, 25.739, 721.706,00,07
2017-07-16 05:24:22	07/16/2017 05:10:00, 13459.469, 9322.803, 9821.801, 619.700, 432.845, 607.254, 20.414, 20.626, 25.693, 721.740,00,07
2017-07-16 05:25:22	07/16/2017 05:11:00, 13490.938, 9322.252, 9787.701, 619.769, 432.994, 607.287, 20.457, 20.620, 25.632, 721.672,00,07
2017-07-16 05:26:21	07/16/2017 05:12:00, 13554.527, 9323.051, 9790.375, 619.693, 433.016, 607.205, 20.382, 20.615, 25.884, 721.706,00,07
2017-07-16 05:27:22	07/16/2017 05:13:00, 13381.994, 9330.250, 9779.564, 619.713, 433.223, 607.213, 20.400, 20.605, 25.891, 721.672,00,07
2017-07-16 05:28:22	07/16/2017 05:14:00, 13395.646, 9294.055, 9753.574, 619.751, 433.313, 607.171, 20.343, 20.597, 26.065, 721.706,00,07
2017-07-16 05:29:22	07/16/2017 05:15:00, 13439.367, 9308.338, 9758.463, 619.811, 433.371, 607.178, 20.375, 20.581, 26.012, 721.740,00,07
2017-07-16 05:30:22	07/16/2017 05:16:00, 13487.035, 9314.543, 9746.807, 619.781, 433.304, 607.067, 20.340, 20.576, 26.143, 721.740,00,07
2017-07-16 05:31:22	07/16/2017 05:17:00, 13422.998, 9347.299, 9824.021, 619.849, 433.349, 607.159, 20.365, 20.576, 26.118, 721.672,00,07
2017-07-16 05:32:22	07/16/2017 05:18:00, 13609.301, 9310.613, 9741.193, 619.781, 433.266, 607.086, 20.336, 20.568, 26.211, 721.706,00,07
2017-07-16 05:33:22	07/16/2017 05:19:00, 13559.906, 9325.697, 9796.084, 619.786, 433.267, 607.095, 20.329, 20.557, 26.015, 721.672,00,07
2017-07-16 05:34:22	07/16/2017 05:20:00, 13364.572, 9338.557, 9770.182, 619.724, 433.194, 607.013, 20.279, 20.563, 26.076, 721.740,00,07
2017-07-16 05:35:22	07/16/2017 05:21:00, 13553.156, 9280.848, 9775.838, 619.712, 433.165, 607.032, 20.326, 20.552, 26.271, 721.740,00,07
2017-07-16 05:36:22	07/16/2017 05:22:00, 13540.240, 9300.889, 9775.180, 619.678, 433.105, 607.001, 20.326, 20.544, 26.204, 721.740,00,07
2017-07-16 05:37:22	07/16/2017 05:23:00, 13511.537, 9303.566, 9768.396, 619.743, 433.097, 607.065, 20.318, 20.536, 26.221, 721.672,00,07
2017-07-16 05:38:22	07/16/2017 05:24:00, 13601.781, 9334.109, 9756.523, 619.655, 433.050, 606.969, 20.283, 20.541, 26.097, 721.672,00,07
2017-07-16 05:39:22	07/16/2017 05:25:00, 13494.400, 9326.984, 9709.703, 619.589, 432.963, 606.881, 20.287, 20.526, 25.920, 721.672,00,07
2017-07-16 05:40:22	07/16/2017 05:26:00, 13134.227, 9318.021, 9767.951, 619.631, 432.908, 606.958, 20.283, 20.520, 25.895, 721.672,00,07
2017-07-16 05:41:22	07/16/2017 05:27:00, 13387.691, 9360.760, 9751.631, 619.630, 432.867, 606.918, 20.240, 20.515, 25.895, 721.706,00,07
2017-07-16 05:42:22	07/16/2017 05:28:00, 13577.219, 9352.252, 9754.859, 619.602, 432.789, 606.878, 20.223, 20.505, 26.115, 721.672,00,07
2017-07-16 05:43:22	07/16/2017 05:29:00, 13463.180, 9345.467, 9815.650, 619.694, 432.773, 606.945, 20.230, 20.505, 26.001, 721.672,00,07
2017-07-16 05:44:22	07/16/2017 05:30:00, 13477.313, 9352.854, 9795.422, 619.797, 432.821, 607.027, 20.283, 20.494, 26.448, 721.672,00,07
2017-07-16 05:45:22	07/16/2017 05:31:00, 13222.438, 9339.953, 9882.674, 619.765, 432.796, 607.016, 20.247, 20.489, 27.055, 721.740,00,07
2017-07-16 05:46:22	07/16/2017 05:32:00, 12926.010, 9327.986, 9850.545, 619.724, 432.743, 606.974, 20.223, 20.478, 27.190, 721.740,00,07
2017-07-16 05:47:22	07/16/2017 05:33:00, 12855.689, 9338.668, 9830.822, 619.735, 432.740, 606.969, 20.240, 20.462, 27.208, 721.740,00,07
2017-07-16 05:48:22	07/16/2017 05:34:00, 12544.027, 9277.324, 9853.242, 619.669, 432.667, 606.913, 20.244, 20.457, 27.155, 721.740,00,07
2017-07-16 05:49:22	07/16/2017 05:35:00, 12863.094, 9342.908, 9800.090, 619.599, 432.617, 606.826, 20.184, 20.452, 27.300, 721.740,00,07
2017-07-16 05:50:22	07/16/2017 05:36:00, 12805.506, 9356.445, 9767.820, 619.634, 432.622, 606.852, 20.223, 20.441, 26.967, 721.706,00,07
2017-07-16 05:51:21	07/16/2017 05:37:00, 12924.326, 9341.313, 9801.146, 619.711, 432.676, 606.913, 20.255, 20.436, 27.006, 721.706,00,07
2017-07-16 05:52:22	07/16/2017 05:38:00, 12879.551, 9343.852, 9775.127, 619.613, 432.678, 606.802, 20.212, 20.441, 26.747, 721.740,00,07
2017-07-16 05:53:22	07/16/2017 05:39:00, 12904.461, 9347.498, 9779.861, 619.676, 432.757, 606.890, 20.240, 20.452, 26.633, 721.672,00,07
2017-07-16 05:54:22	07/16/2017 05:40:00, 13062.021, 9322.184, 9804.020, 619.702, 432.732, 606.859, 20.233, 20.441, 26.495, 721.672,00,07
2017-07-16 05:55:22	07/16/2017 05:41:00, 13272.820, 9342.809, 9774.381, 619.566, 432.657, 606.752, 20.155, 20.441, 26.253, 721.672,00,07
2017-07-16 05:56:22	07/16/2017 05:42:00, 13279.887, 9367.828, 9676.365, 619.502, 432.619, 606.656, 20.148, 20.436, 26.182, 721.672,00,07
2017-07-16 05:57:22	07/16/2017 05:43:00, 13329.883, 9378.459, 9730.135, 619.639, 432.733, 606.769, 20.177, 20.431, 26.516, 721.638,00,07
2017-07-16 05:58:22	07/16/2017 05:44:00, 13279.246, 9349.766, 9771.992, 619.567, 432.703, 606.715, 20.137, 20.420, 26.725, 721.672,00,07
2017-07-16 05:59:22	07/16/2017 05:45:00, 13126.340, 9300.080, 9797.164, 619.586, 432.754, 606.774, 20.120, 20.415, 26.750, 721.604,00,07
2017-07-16 06:00:22	07/16/2017 05:46:00, 12924.555, 9287.990, 9793.020, 619.501, 432.699, 606.669, 20.088, 20.405, 26.683, 721.604,00,07
2017-07-16 06:01:22	07/16/2017 05:47:00, 13307.238, 9297.176, 9780.266, 619.600, 432.779, 606.760, 20.134, 20.399, 26.814, 721.604,00,07
2017-07-16 06:02:22	07/16/2017 05:48:00, 13309.447, 9281.066, 9774.342, 619.523, 432.736, 606.673, 20.081, 20.399, 26.988, 721.604,00,07
2017-07-16 06:03:22	07/16/2017 05:49:00, 13062.705, 9280.066, 9797.764, 619.613, 432.777, 606.736, 20.134, 20.399, 27.091, 721.536,00,07
2017-07-16 06:04:22	07/16/2017 05:50:00, 13201.086, 9328.879, 9759.164, 619.622, 432.806, 606.749, 20.113, 20.394, 26.750, 721.536,00,07
2017-07-16 06:05:22	07/16/2017 05:51:00, 13157.779, 9325.256, 9749.330, 619.582, 432.791, 606.707, 20.077, 20.394, 26.842, 721.536,00,07
2017-07-16 06:06:22	07/16/2017 05:52:00, 13208.459, 9361.404, 9756.629, 619.669, 432.846, 606.797, 20.155, 20.384, 26.998, 721.604,00,07
2017-07-16 06:07:22	07/16/2017 05:53:00, 13147.627, 9387.574, 9707.043, 619.758, 432.904, 606.881, 20.145, 20.389, 27.460, 721.604,00,07
2017-07-16 06:08:22	07/16/2017 05:54:00, 13048.436, 9361.732, 9766.010, 619.652, 432.808, 606.758, 20.081, 20.378, 28.020, 721.604,00,07
2017-07-16 06:09:22	07/16/2017 05:55:00, 13123.709, 9317.938, 9800.834, 619.725, 432.902, 606.847, 20.130, 20.378, 27.286, 721.604,00,07
2017-07-16 06:10:22	07/16/2017 05:56:00, 13125.477, 9335.732, 9773.600, 619.745, 432.941, 606.870, 20.145, 20.373, 26.786, 721.604,00,07
2017-07-16 06:11:22	07/16/2017 05:57:00, 12987.572, 9327.824, 9760.855, 619.721, 432.916, 606.867, 20.127, 20.365, 26.573, 721.604,00,07
2017-07-16 06:12:22	07/16/2017 05:58:00, 13135.342, 9339.725, 9758.367, 619.747, 432.893, 606.867, 20.098, 20.357, 26.622, 721.604,00,07
2017-07-16 06:13:22	07/16/2017 05:59:00, 13272.707, 9318.775, 9734.100, 619.694, 432.849, 606.823, 20.113, 20.349, 26.977, 721.638,00,07
2017-07-16 06:14:22	07/16/2017 06:00:00, 13029.652, 9324.402, 9764.887, 619.695, 432.814, 606.786, 20.098, 20.347, 27.343, 721.638,00,07
2017-07-16 06:15:22	07/16/2017 06:01:00, 13073.670, 9277.191, 9750.512, 619.786, 432.840, 606.870, 20.045, 20.347, 27.272, 721.604,00,07
2017-07-16 06:16:22	07/16/2017 06:02:00, 13093.744, 9317.313, 9791.654, 619.757, 432.823, 606.867, 20.077, 20.344, 27.314, 721.604,00,07
2017-07-16 06:17:22	07/16/2017 06:03:00, 13085.031, 9302.648, 9770.441, 619.860, 432.879, 606.941, 20.091, 20.339, 27.218, 721.536,00,07
2017-07-16 06:18:23	07/16/2017 06:04:00, 13135.512, 9304.023, 9807.490, 619.925, 432.911, 606.960, 20.084, 20.333, 26.974, 721.536,00,07
2017-07-16 06:19:23	07/16/2017 06:05:00, 13102.938, 9290.799, 9763.076, 619.885, 432.937, 606.929, 20.020, 20.320, 26.832, 721.604,00,07
2017-07-16 06:20:23	07/16/2017 06:06:00, 13139.135, 9353.781, 9809.805, 619.922, 432.955, 606.958, 20.049, 20.315, 26.679, 721.570,00,07
2017-07-16 06:21:22	07/16/2017 06:07:00, 13021.326, 9324.289, 9799.492, 619.891, 432.959, 606.951, 20.052, 20.310, 26.537, 721.604,00,07
2017-07-16 06:22:23	07/16/2017 06:08:00, 13050.846, 9348.027, 9782.229, 619.897, 432.991, 606.986, 20.031, 20.307, 26.541, 721.536,00,07
2017-07-16 06:23:22	07/16/2017 06:09:00, 13642.326, 9342.191, 9745.436, 620.017, 433.105, 607.099, 20.056, 20.302, 26.427, 721.536,00,07
2017-07-16 06:24:22	07/16/2017 06:10:00, 13040.053, 9307.896, 9834.879, 620.044, 433.139, 607.132, 20.038, 20.294, 26.427, 721.536,00,07
2017-07-16 06:25:23	07/16/2017 06:11:00, 12916.467, 9323.670, 9849.406, 620.088, 433.165, 607.141, 20.038, 20.294, 26.367, 721.536,00,07
2017-07-16 06:26:22	07/16/2017 06:12:00, 12857.359, 9314.482, 9783.469, 620.025, 433.137, 607.096, 20.003, 20.294, 26.260, 721.536,00,07
2017-07-16 06:27:22	07/16/2017 06:13:00, 12982.424, 9312.641, 9785.178, 620.099, 433.156, 607.141, 19.978, 20.289, 26.395, 721.536,00,07
2017-07-16 06:28:22	07/16/2017 06:14:00, 12912.762, 9281.863, 9807.203, 620.151, 433.154, 607.186, 19.992, 20.289, 26.186, 721.536,00,07
2017-07-16 06:29:22	07/16/2017 06:15:00, 12881.578, 9272.117, 9829.574, 620.194, 433.160, 607.208, 20.027, 20.276, 26.214, 721.536,00,07
2017-07-16 06:30:22	07/16/2017 06:16:00, 12895.912, 9289.025, 9804.922, 620.170, 433.119, 607.159, 19.978, 20.270, 26.236, 721.536,00,07
2017-07-16 06:31:22	07/16/2017 06:17:00, 12886.484, 9342.881, 9838.346, 620.211, 433.128, 607.200, 19.949, 20.273, 26.143, 721.536,00,07
2017-07-16 06:32:22	07/16/2017 06:18:00, 12807.996, 9286.320, 9831.307, 620.320, 433.167, 607.287, 19.960, 20.268, 26.236, 721.536,00,07
2017-07-16 06:33:22	07/16/2017 06:19:00, 12656.451, 9296.492, 9815.617, 620.340, 433.179, 607.287, 19.939, 20.257, 26.175, 721.502,00,07
2017-07-16 06:34:22	07/16/2017 06:20:00, 12902.922, 9332.352, 9782.912, 620.418, 433.214, 607.345, 19.996, 20.249, 26.321, 721.502,00,07
2017-07-16 06:35:22	07/16/2017 06:21:00, 12886.588, 9317.174, 9780.129, 620.401, 433.209, 607.335, 19.964, 20.241, 26.026, 721.502,00,07
2017-07-16 06:36:22	07/16/2017 06:22:00, 12882.154, 9293.176, 9755.602, 620.448, 433.223, 607.960, 19.942, 20.239, 26.040, 721.502,00,07
2017-07-16 06:37:22	07/16/2017 06:23:00, 12866.869, 9315.686, 9818.504, 620.540, 433.272, 608.090, 19.974, 20.236, 25.799, 721.434,00,07
2017-07-16 06:38:22	07/16/2017 06:24:00, 12900.445, 9321.559, 9816.584, 620.572, 433.256, 608.557, 19.985, 20.231, 26.008, 721.502,00,07
2017-07-16 06:39:22	07/16/2017 06:25:00, 12861.188, 9314.184, 9854.260, 620.670, 433.289, 608.706, 19.988, 20.225, 25.842, 721.468,00,07
2017-07-16 06:40:22	07/16/2017 06:26:00, 12925.889, 9325.674, 9824.180, 620.663, 433.272, 608.834, 19.967, 20.223, 26.047, 721.468,00,07
2017-07-16 06:41:22	07/16/2017 06:27:00, 12721.221, 9260.178, 9817.555, 620.659, 433.246, 608.754, 19.974, 20.215, 25.952, 721.468,00,07
2017-07-16 06:42:22	07/16/2017 06:28:00, 12736.352, 9240.523, 9804.213, 620.567, 433.180, 608.318, 19.935, 20.210, 26.221, 721.468,00,07
2017-07-16 06:43:22	07/16/2017 06:29:00, 12953.996, 9310.518, 9737.963, 620.581, 433.197, 608.088, 19.939, 20.210, 26.189, 721.468,00,07
2017-07-16 06:44:22	07/16/2017 06:30:00, 13028.398, 9324.264, 9761.736, 620.536, 433.147, 607.905, 19.875, 20.204, 26.090, 721.468,00,07
2017-07-16 06:45:22	07/16/2017 06:31:00, 13038.889, 9314.455, 9771.391, 620.645, 433.200, 607.934, 19.953, 20.207, 26.133, 721.468,00,07
2017-07-16 06:46:22	07/16/2017 06:32:00, 13106.010, 9336.535, 9784.590, 620.741, 433.270, 607.919, 19.910, 20.204, 26.243, 721.468,00,07
2017-07-16 06:47:22	07/16/2017 06:33:00, 12988.865, 9304.352, 9822.184, 620.683, 433.216, 607.713, 19.932, 20.194, 26.338, 721.468,00,07
2017-07-16 06:48:23	07/16/2017 06:34:00, 12999.395, 9334.238, 9805.768, 620.744, 433.249, 607.879, 19.935, 20.197, 26.615, 721.468,00,07
2017-07-16 06:49:22	07/16/2017 06:35:00, 12986.537, 9322.896, 9799.428, 620.729, 433.243, 607.899, 19.900, 20.199, 26.686, 721.468,00,07
2017-07-16 06:50:23	07/16/2017 06:36:00, 12917.754, 9290.658, 9806.682, 620.654, 433.185, 607.882, 19.846, 20.199, 26.466, 721.502,00,07
2017-07-16 06:51:22	07/16/2017 06:37:00, 13066.223, 9321.172, 9720.316, 620.699, 433.198, 608.006, 19.886, 20.194, 26.945, 721.468,00,07
2017-07-16 06:52:22	07/16/2017 06:38:00, 12884.611, 9309.764, 9804.346, 620.707, 433.146, 607.933, 19.861, 20.189, 27.155, 721.502,00,07
2017-07-16 06:53:23	07/16/2017 06:39:00, 12960.219, 9297.154, 9773.553, 620.766, 433.161, 608.085, 19.875, 20.189, 26.803, 721.468,00,07
2017-07-16 06:54:22	07/16/2017 06:40:00, 12774.029, 9322.348, 9764.076, 620.674, 433.115, 607.997, 19.861, 20.183, 26.700, 721.502,00,07
2017-07-16 06:55:22	07/16/2017 06:41:00, 13036.947, 9284.691, 9741.789, 620.667, 433.101, 607.969, 19.825, 20.173, 26.920, 721.536,00,07
2017-07-16 06:56:23	07/16/2017 06:42:00, 12989.998, 9279.801, 9764.660, 620.771, 433.153, 608.153, 19.850, 20.173, 27.314, 721.536,00,07
2017-07-16 06:57:23	07/16/2017 06:43:00, 13056.217, 9322.129, 9779.508, 620.839, 433.199, 608.224, 19.878, 20.178, 27.382, 721.536,00,07
2017-07-16 06:58:22	07/16/2017 06:44:00, 13174.176, 9307.662, 9751.109, 620.825, 433.194, 608.190, 19.864, 20.178, 27.733, 721.536,00,07
2017-07-16 06:59:22	07/16/2017 06:45:00, 13350.139, 9256.688, 9718.492, 620.780, 433.161, 607.969, 19.850, 20.173, 28.255, 721.536,00,07
2017-07-16 07:00:22	07/16/2017 06:46:00, 13291.803, 9298.629, 9778.244, 620.806, 433.206, 608.006, 19.878, 20.173, 28.180, 721.502,00,07
2017-07-16 07:01:22	07/16/2017 06:47:00, 13298.043, 9281.768, 9768.172, 620.887, 433.227, 608.141, 19.889, 20.168, 27.815, 721.502,00,07
2017-07-16 07:02:22	07/16/2017 06:48:00, 13183.420, 9329.936, 9775.133, 620.890, 433.203, 608.141, 19.871, 20.168, 27.538, 721.536,00,07
2017-07-16 07:03:22	07/16/2017 06:49:00, 13066.633, 9289.498, 9763.297, 620.844, 433.159, 608.110, 19.836, 20.173, 27.531, 721.468,00,07
2017-07-16 07:04:22	07/16/2017 06:50:00, 13279.762, 9235.441, 9720.729, 620.828, 433.164, 608.118, 19.868, 20.178, 28.095, 721.468,00,07
2017-07-16 07:05:22	07/16/2017 06:51:00, 13023.023, 9281.754, 9799.301, 620.860, 433.178, 608.151, 19.825, 20.173, 27.942, 721.502,00,07
2017-07-16 07:06:23	07/16/2017 06:52:00, 13172.539, 9317.822, 9740.857, 620.743, 433.131, 608.009, 19.878, 20.162, 27.470, 721.536,00,07
2017-07-16 07:07:22	07/16/2017 06:53:00, 13097.049, 9339.926, 9758.033, 620.621, 433.069, 607.840, 19.836, 20.168, 27.474, 721.536,00,07
2017-07-16 07:08:22	07/16/2017 06:54:00, 13031.168, 9314.992, 9752.494, 620.644, 433.129, 607.971, 19.864, 20.162, 27.321, 721.536,00,07
2017-07-16 07:09:22	07/16/2017 06:55:00, 13250.432, 9302.600, 9775.625, 619.909, 433.086, 607.875, 19.875, 20.162, 27.378, 721.468,00,07
2017-07-16 07:10:22	07/16/2017 06:56:00, 13361.936, 9302.793, 9723.271, 618.904, 432.976, 607.677, 19.850, 20.162, 27.655, 721.536,00,07
2017-07-16 07:11:22	07/16/2017 06:57:00, 13508.090, 9344.143, 9727.436, 617.648, 432.937, 607.611, 19.843, 20.165, 27.573, 721.502,00,07
2017-07-16 07:12:22	07/16/2017 06:58:00, 13447.385, 9321.197, 9716.889, 616.858, 432.874, 607.498, 19.800, 20.178, 27.985, 721.502,00,07
2017-07-16 07:13:22	07/16/2017 06:59:00, 13391.340, 9252.734, 9680.885, 616.834, 432.894, 607.500, 19.818, 20.173, 28.088, 721.468,00,07
2017-07-16 07:14:22	07/16/2017 07:00:00, 13273.916, 9269.561, 9694.070, 617.088, 432.911, 607.565, 19.893, 20.173, 28.294, 721.536,00,07
2017-07-16 07:15:22	07/16/2017 07:01:00, 13414.461, 9262.957, 9752.969, 617.074, 432.898, 607.505, 19.825, 20.173, 28.343, 721.502,00,07
2017-07-16 07:16:22	07/16/2017 07:02:00, 13523.506, 9264.531, 9730.576, 616.912, 432.838, 607.397, 19.793, 20.183, 28.390, 721.468,00,07
2017-07-16 07:17:22	07/16/2017 07:03:00, 13417.549, 9314.061, 9770.416, 617.071, 432.839, 607.394, 19.818, 20.183, 28.595, 721.502,00,07
2017-07-16 07:18:22	07/16/2017 07:04:00, 13284.711, 9306.994, 9744.043, 617.453, 432.752, 607.317, 19.797, 20.183, 28.120, 721.536,00,07
2017-07-16 07:19:22	07/16/2017 07:05:00, 13140.885, 9306.615, 9740.596, 617.744, 432.754, 607.341, 19.800, 20.183, 27.896, 721.536,00,07
2017-07-16 07:20:22	07/16/2017 07:06:00, 13447.408, 9274.750, 9759.852, 617.742, 432.777, 607.339, 19.815, 20.189, 28.127, 721.468,00,07
2017-07-16 07:21:22	07/16/2017 07:07:00, 13373.818, 9285.342, 9743.404, 617.863, 432.814, 607.364, 19.829, 20.189, 27.978, 721.468,00,07
2017-07-16 07:22:22	07/16/2017 07:08:00, 13214.844, 9312.699, 9705.318, 618.155, 432.812, 607.309, 19.815, 20.189, 27.673, 721.536,00,07
2017-07-16 07:23:22	07/16/2017 07:09:00, 13443.252, 9351.461, 9699.771, 618.147, 432.797, 607.215, 19.804, 20.191, 28.294, 721.536,00,07
2017-07-16 07:24:22	07/16/2017 07:10:00, 13278.439, 9318.342, 9732.043, 618.065, 432.737, 607.116, 19.765, 20.183, 28.457, 721.536,00,07
2017-07-16 07:25:22	07/16/2017 07:11:00, 13181.154, 9336.928, 9769.693, 618.295, 432.776, 607.190, 19.779, 20.194, 28.077, 721.536,00,07
2017-07-16 07:26:22	07/16/2017 07:12:00, 13207.654, 9277.371, 9728.768, 618.522, 432.791, 607.228, 19.846, 20.194, 28.074, 721.604,00,07
2017-07-16 07:27:22	07/16/2017 07:13:00, 13318.875, 9293.729, 9694.977, 618.810, 432.882, 607.329, 19.822, 20.199, 28.138, 721.604,00,07
2017-07-16 07:28:22	07/16/2017 07:14:00, 13314.643, 9257.441, 9722.898, 618.807, 432.861, 607.309, 19.811, 20.204, 28.088, 721.604,00,07
2017-07-16 07:29:22	07/16/2017 07:15:00, 13369.463, 9257.572, 9772.357, 618.811, 432.878, 607.323, 19.850, 20.204, 28.322, 721.604,00,07
2017-07-16 07:30:22	07/16/2017 07:16:00, 13308.289, 9315.865, 9713.691, 619.047, 432.907, 607.444, 19.839, 20.210, 28.230, 721.604,00,07
2017-07-16 07:31:22	07/16/2017 07:17:00, 13305.109, 9312.322, 9720.373, 618.947, 432.835, 607.372, 19.811, 20.210, 28.592, 721.604,00,07
2017-07-16 07:32:22	07/16/2017 07:18:00, 13473.346, 9277.219, 9736.590, 618.878, 432.829, 607.373, 19.839, 20.215, 28.840, 721.672,00,07
2017-07-16 07:33:22	07/16/2017 07:19:00, 13294.512, 9297.457, 9796.465, 618.940, 432.856, 607.426, 19.825, 20.225, 28.883, 721.638,00,07
2017-07-16 07:34:22	07/16/2017 07:20:00, 13313.082, 9320.133, 9767.426, 618.987, 432.868, 607.452, 19.854, 20.233, 28.741, 721.672,00,07
2017-07-16 07:35:23	07/16/2017 07:21:00, 13124.176, 9350.787, 9762.033, 618.831, 432.796, 607.320, 19.783, 20.236, 28.996, 721.672,00,07
2017-07-16 07:36:22	07/16/2017 07:22:00, 13338.410, 9316.000, 9735.242, 618.874, 432.870, 607.428, 19.818, 20.241, 29.270, 721.672,00,07
2017-07-16 07:37:23	07/16/2017 07:23:00, 13362.693, 9299.424, 9664.258, 618.931, 432.868, 607.468, 19.825, 20.244, 29.167, 721.672,00,07
2017-07-16 07:38:22	07/16/2017 07:24:00, 13422.455, 9340.594, 9725.258, 619.025, 432.930, 607.532, 19.836, 20.249, 28.521, 721.604,00,07
2017-07-16 07:39:22	07/16/2017 07:25:00, 13538.943, 9327.283, 9727.654, 618.954, 432.928, 607.470, 19.797, 20.257, 28.890, 721.638,00,07
2017-07-16 07:40:22	07/16/2017 07:26:00, 13454.676, 9302.199, 9727.768, 618.996, 432.953, 607.504, 19.854, 20.262, 29.202, 721.638,00,07
2017-07-16 07:41:23	07/16/2017 07:27:00, 13159.170, 9301.385, 9768.662, 618.929, 432.908, 607.466, 19.818, 20.262, 28.503, 721.604,00,07
2017-07-16 07:42:22	07/16/2017 07:28:00, 13222.289, 9327.682, 9772.623, 619.019, 432.894, 607.474, 19.800, 20.262, 28.045, 721.604,00,07
2017-07-16 07:43:22	07/16/2017 07:29:00, 13210.348, 9373.842, 9756.191, 619.151, 432.969, 607.579, 19.822, 20.278, 28.255, 721.638,00,07
2017-07-16 07:44:23	07/16/2017 07:30:00, 12850.039, 9322.816, 9741.889, 619.166, 432.976, 607.592, 19.815, 20.283, 28.088, 721.638,00,07
2017-07-16 07:45:22	07/16/2017 07:31:00, 13066.189, 9321.650, 9733.795, 619.187, 432.985, 607.604, 19.857, 20.283, 27.879, 721.638,00,07
2017-07-16 07:46:22	07/16/2017 07:32:00, 13250.516, 9332.791, 9708.152, 619.348, 433.053, 607.735, 19.857, 20.289, 27.800, 721.672,00,07
2017-07-16 07:47:22	07/16/2017 07:33:00, 13458.184, 9309.875, 9717.248, 619.246, 432.978, 607.566, 19.804, 20.294, 28.503, 721.740,00,07
2017-07-16 07:48:22	07/16/2017 07:34:00, 13420.619, 9279.479, 9785.992, 619.302, 433.014, 607.600, 19.864, 20.299, 28.666, 721.706,00,07
2017-07-16 07:49:23	07/16/2017 07:35:00, 13404.760, 9307.953, 9717.063, 619.294, 433.010, 607.633, 19.818, 20.299, 28.407, 721.740,00,07
2017-07-16 07:50:23	07/16/2017 07:36:00, 13165.836, 9309.367, 9774.088, 619.241, 432.966, 607.580, 19.811, 20.310, 28.294, 721.774,00,07
2017-07-16 07:51:22	07/16/2017 07:37:00, 13359.076, 9311.398, 9728.873, 619.436, 433.124, 607.632, 19.839, 20.315, 28.191, 721.740,00,07
2017-07-16 07:52:22	07/16/2017 07:38:00, 13417.709, 9329.207, 9675.658, 619.109, 433.001, 607.568, 19.832, 20.331, 27.864, 721.740,00,07
2017-07-16 07:53:23	07/16/2017 07:39:00, 13531.592, 9302.234, 9722.887, 618.643, 433.122, 607.558, 19.825, 20.336, 28.028, 721.740,00,07
2017-07-16 07:54:23	07/16/2017 07:40:00, 13462.428, 9318.748, 9695.041, 617.861, 433.140, 607.473, 19.843, 20.344, 28.280, 721.774,00,07
2017-07-16 07:55:22	07/16/2017 07:41:00, 13337.229, 9314.973, 9652.863, 618.031, 433.049, 607.540, 19.886, 20.352, 28.684, 721.774,00,07
2017-07-16 07:56:22	07/16/2017 07:42:00, 13255.729, 9309.604, 9710.979, 618.496, 433.173, 607.624, 19.857, 20.355, 28.134, 721.740,00,07
2017-07-16 07:57:22	07/16/2017 07:43:00, 13423.039, 9316.049, 9707.635, 618.157, 433.034, 607.602, 19.850, 20.362, 28.890, 721.774,00,07
2017-07-16 07:58:22	07/16/2017 07:44:00, 13271.680, 9297.283, 9727.143, 618.401, 433.253, 607.736, 19.928, 20.373, 29.156, 721.740,00,07
2017-07-16 07:59:23	07/16/2017 07:45:00, 13274.455, 9294.480, 9808.162, 618.167, 433.179, 607.707, 19.900, 20.376, 29.280, 721.774,00,07
2017-07-16 08:00:22	07/16/2017 07:46:00, 13131.381, 9298.227, 9748.328, 618.817, 433.312, 607.727, 19.875, 20.378, 28.198, 721.740,00,07
2017-07-16 08:01:22	07/16/2017 07:47:00, 13192.525, 9289.672, 9754.020, 618.595, 433.234, 607.721, 19.843, 20.384, 28.141, 721.740,00,07
2017-07-16 08:02:23	07/16/2017 07:48:00, 13294.531, 9293.346, 9713.322, 618.190, 433.194, 607.664, 19.875, 20.389, 28.979, 721.740,00,07
2017-07-16 08:03:22	07/16/2017 07:49:00, 13265.637, 9286.414, 9723.953, 618.905, 433.388, 607.801, 19.900, 20.397, 28.013, 721.672,00,07
2017-07-16 08:04:22	07/16/2017 07:50:00, 13333.881, 9300.857, 9709.814, 619.481, 433.558, 607.854, 19.857, 20.405, 28.088, 721.672,00,07
2017-07-16 08:05:22	07/16/2017 07:51:00, 13371.189, 9301.803, 9685.014, 619.450, 433.527, 607.732, 19.839, 20.415, 28.372, 721.706,00,07
2017-07-16 08:06:23	07/16/2017 07:52:00, 13342.305, 9317.135, 9723.273, 619.733, 433.539, 607.770, 19.878, 20.420, 28.808, 721.672,00,07
2017-07-16 08:08:23	07/16/2017 07:54:00, 13161.408, 9324.182, 9709.727, 620.612, 433.782, 607.916, 19.875, 20.436, 28.198, 721.604,00,07
2017-07-16 08:09:22	07/16/2017 07:55:00, 13202.961, 9332.402, 9732.463, 621.031, 433.880, 607.960, 19.910, 20.447, 28.432, 721.638,00,07
2017-07-16 08:10:23	07/16/2017 07:56:00, 13121.156, 9288.746, 9792.904, 620.934, 433.858, 608.019, 19.900, 20.452, 28.425, 721.604,00,07
2017-07-16 08:11:22	07/16/2017 07:57:00, 13310.654, 9286.936, 9741.387, 621.044, 433.970, 608.111, 19.925, 20.457, 28.343, 721.604,00,07
2017-07-16 08:12:22	07/16/2017 07:58:00, 13373.121, 9280.986, 9720.568, 620.999, 433.855, 608.060, 19.878, 20.457, 28.421, 721.604,00,07
2017-07-16 08:13:23	07/16/2017 07:59:00, 13385.855, 9260.119, 9762.555, 621.245, 433.856, 608.073, 19.925, 20.465, 28.624, 721.638,00,07
2017-07-16 08:14:23	07/16/2017 08:00:00, 13173.342, 9319.090, 9777.375, 621.521, 433.969, 608.142, 19.942, 20.468, 28.872, 721.604,00,07
2017-07-16 08:15:22	07/16/2017 08:01:00, 13155.043, 9319.926, 9781.617, 621.864, 434.009, 608.172, 19.910, 20.478, 28.290, 721.604,00,07
2017-07-16 08:16:23	07/16/2017 08:02:00, 13288.342, 9340.090, 9706.863, 621.993, 434.132, 608.221, 19.928, 20.491, 28.602, 721.604,00,07
2017-07-16 08:17:22	07/16/2017 08:03:00, 13105.654, 9344.078, 9735.496, 622.093, 434.138, 608.239, 19.942, 20.502, 28.393, 721.638,00,07
2017-07-16 08:18:22	07/16/2017 08:04:00, 13164.520, 9334.320, 9734.539, 622.215, 434.207, 608.279, 19.949, 20.510, 28.354, 721.638,00,07
2017-07-16 08:19:23	07/16/2017 08:05:00, 13178.037, 9282.391, 9758.219, 622.222, 434.166, 608.285, 19.932, 20.510, 28.553, 721.604,00,07
2017-07-16 08:20:23	07/16/2017 08:06:00, 13147.002, 9306.107, 9769.850, 622.184, 434.186, 608.256, 19.900, 20.520, 28.375, 721.672,00,07
2017-07-16 08:21:22	07/16/2017 08:07:00, 13221.236, 9320.434, 9736.660, 622.083, 434.235, 608.257, 19.896, 20.531, 28.808, 721.638,00,07
2017-07-16 08:22:22	07/16/2017 08:08:00, 13222.100, 9289.188, 9768.357, 622.073, 434.271, 608.296, 19.910, 20.536, 28.968, 721.638,00,07
2017-07-16 08:23:22	07/16/2017 08:09:00, 13305.500, 9292.164, 9797.746, 622.088, 434.222, 608.236, 19.889, 20.547, 29.099, 721.638,00,07
2017-07-16 08:24:23	07/16/2017 08:10:00, 12825.094, 9305.893, 9815.496, 622.139, 434.265, 608.340, 19.871, 20.555, 28.688, 721.672,00,07
2017-07-16 08:25:22	07/16/2017 08:11:00, 12588.102, 9278.254, 9830.631, 622.212, 434.354, 608.448, 19.967, 20.563, 28.673, 721.638,00,07
2017-07-16 08:26:22	07/16/2017 08:12:00, 12908.949, 9311.564, 9790.523, 622.020, 434.318, 608.387, 19.917, 20.568, 29.160, 721.672,00,07
2017-07-16 08:27:22	07/16/2017 08:13:00, 12936.686, 9329.189, 9785.000, 623.518, 434.287, 608.359, 19.910, 20.576, 29.504, 721.672,00,07
2017-07-16 08:28:22	07/16/2017 08:14:00, 13030.480, 9297.035, 9759.613, 622.635, 434.287, 608.351, 19.935, 20.578, 29.621, 721.672,00,07
2017-07-16 08:29:23	07/16/2017 08:15:00, 12881.393, 9295.426, 9773.689, 622.762, 434.241, 608.337, 19.928, 20.584, 28.982, 721.672,00,07
2017-07-16 08:30:23	07/16/2017 08:16:00, 12757.549, 9295.611, 9829.383, 622.089, 434.342, 608.449, 19.964, 20.589, 29.025, 721.638,00,07
2017-07-16 08:31:22	07/16/2017 08:17:00, 12680.271, 9278.809, 9851.180, 621.582, 434.366, 608.528, 19.974, 20.599, 29.028, 721.638,00,07
2017-07-16 08:32:23	07/16/2017 08:18:00, 12471.092, 9285.834, 9853.082, 621.488, 434.362, 608.538, 20.027, 20.610, 29.071, 721.638,00,07
2017-07-16 08:33:23	07/16/2017 08:19:00, 12775.590, 9257.029, 9802.779, 621.113, 434.388, 608.559, 19.992, 20.618, 29.365, 721.604,00,07
2017-07-16 08:34:22	07/16/2017 08:20:00, 12593.613, 9272.398, 9820.053, 621.709, 434.411, 608.576, 19.960, 20.620, 28.869, 721.604,00,07
2017-07-16 08:35:22	07/16/2017 08:21:00, 12638.063, 9257.893, 9823.314, 621.885, 434.359, 608.556, 19.964, 20.631, 28.908, 721.604,00,07
2017-07-16 08:36:22	07/16/2017 08:22:00, 12510.742, 9296.596, 9823.219, 621.799, 434.375, 608.592, 19.967, 20.636, 28.773, 721.570,00,07
2017-07-16 08:37:22	07/16/2017 08:23:00, 12549.330, 9280.807, 9873.516, 621.902, 434.416, 608.666, 19.974, 20.644, 28.613, 721.570,00,07
2017-07-16 08:38:23	07/16/2017 08:24:00, 12571.229, 9277.113, 9878.684, 621.714, 434.405, 608.682, 20.017, 20.657, 28.634, 721.570,00,07
2017-07-16 08:39:22	07/16/2017 08:25:00, 12253.359, 9218.367, 9908.672, 621.930, 434.470, 608.699, 19.985, 20.668, 28.251, 721.570,00,07
2017-07-16 08:40:22	07/16/2017 08:26:00, 12598.436, 9301.729, 9866.828, 622.023, 434.525, 608.755, 20.003, 20.673, 28.170, 721.536,00,07
2017-07-16 08:41:23	07/16/2017 08:27:00, 12512.094, 9307.330, 9874.414, 621.977, 434.503, 608.720, 19.974, 20.673, 27.875, 721.604,00,07
2017-07-16 08:42:22	07/16/2017 08:28:00, 12958.219, 9345.680, 9824.883, 621.774, 434.495, 608.700, 20.038, 20.678, 28.528, 721.570,00,07
2017-07-16 08:43:22	07/16/2017 08:29:00, 13094.627, 9350.713, 9704.215, 622.040, 434.674, 608.741, 20.049, 20.684, 28.787, 721.604,00,07
2017-07-16 08:44:23	07/16/2017 08:30:00, 13107.316, 9330.344, 9747.986, 620.853, 434.177, 608.706, 20.056, 20.694, 28.762, 721.604,00,07
2017-07-16 08:45:23	07/16/2017 08:31:00, 13084.504, 9346.592, 9752.023, 619.918, 433.657, 608.659, 20.035, 20.710, 28.698, 721.604,00,07
2017-07-16 08:46:23	07/16/2017 08:32:00, 13056.033, 9326.797, 9748.684, 618.467, 433.610, 608.698, 20.063, 20.715, 28.485, 721.604,00,07
2017-07-16 08:47:22	07/16/2017 08:33:00, 13163.326, 9336.527, 9774.844, 618.030, 433.626, 608.734, 20.120, 20.720, 29.060, 721.570,00,07
2017-07-16 08:48:22	07/16/2017 08:34:00, 12821.916, 9341.516, 9828.535, 617.244, 433.361, 608.635, 20.084, 20.731, 28.730, 721.604,00,07
2017-07-16 08:49:22	07/16/2017 08:35:00, 12853.818, 9315.133, 9845.023, 617.021, 433.237, 608.529, 20.045, 20.741, 28.492, 721.604,00,07
2017-07-16 08:50:23	07/16/2017 08:36:00, 12841.926, 9318.602, 9730.035, 618.111, 433.446, 608.518, 20.045, 20.741, 28.368, 721.604,00,07
2017-07-16 08:51:22	07/16/2017 08:37:00, 12863.119, 9327.723, 9761.379, 618.870, 433.570, 608.543, 20.070, 20.747, 27.989, 721.672,00,07
2017-07-16 08:52:22	07/16/2017 08:38:00, 12973.744, 9316.697, 9809.959, 619.434, 433.800, 608.584, 20.130, 20.757, 28.081, 721.604,00,07
2017-07-16 08:53:22	07/16/2017 08:39:00, 12965.738, 9315.652, 9780.225, 618.739, 433.525, 608.503, 20.081, 20.757, 28.365, 721.638,00,07
2017-07-16 08:54:23	07/16/2017 08:40:00, 13041.398, 9329.955, 9739.232, 618.350, 433.469, 608.475, 20.084, 20.768, 28.627, 721.672,00,07
2017-07-16 08:55:23	07/16/2017 08:41:00, 13103.355, 9311.895, 9714.010, 618.196, 433.578, 608.349, 20.095, 20.773, 28.851, 721.672,00,07
2017-07-16 08:56:22	07/16/2017 08:42:00, 13163.098, 9307.688, 9780.863, 618.620, 433.688, 608.403, 20.130, 20.778, 29.277, 721.672,00,07
2017-07-16 08:57:22	07/16/2017 08:43:00, 13038.922, 9336.803, 9818.031, 618.270, 433.761, 608.379, 20.127, 20.789, 30.473, 721.672,00,07
2017-07-16 08:58:22	07/16/2017 08:44:00, 13040.936, 9320.742, 9742.682, 617.949, 433.794, 608.344, 20.130, 20.799, 30.505, 721.672,00,07
2017-07-16 08:59:22	07/16/2017 08:45:00, 12955.752, 9345.957, 9778.094, 617.990, 433.871, 608.341, 20.127, 20.812, 29.351, 721.638,00,07
2017-07-16 09:00:22	07/16/2017 08:46:00, 12821.588, 9319.498, 9785.592, 618.508, 433.916, 608.393, 20.134, 20.815, 28.759, 721.638,00,07
2017-07-16 09:01:23	07/16/2017 08:47:00, 12995.205, 9318.895, 9738.756, 618.556, 433.881, 608.337, 20.123, 20.820, 28.762, 721.638,00,07
2017-07-16 09:02:23	07/16/2017 08:48:00, 12984.607, 9316.617, 9827.979, 618.650, 433.952, 608.376, 20.148, 20.831, 29.568, 721.604,00,07
2017-07-16 09:03:23	07/16/2017 08:49:00, 12925.506, 9355.375, 9847.047, 618.913, 434.116, 608.458, 20.148, 20.839, 29.387, 721.638,00,07
2017-07-16 09:04:23	07/16/2017 08:50:00, 13011.766, 9344.586, 9791.416, 619.074, 434.127, 608.476, 20.145, 20.841, 29.298, 721.638,00,07
2017-07-16 09:05:22	07/16/2017 08:51:00, 13043.525, 9354.334, 9838.117, 619.085, 434.198, 608.424, 20.127, 20.857, 29.710, 721.638,00,07
2017-07-16 09:06:23	07/16/2017 08:52:00, 13012.186, 9372.250, 9770.258, 618.931, 434.321, 608.472, 20.162, 20.868, 29.184, 721.638,00,07
2017-07-16 09:07:22	07/16/2017 08:53:00, 13019.699, 9338.211, 9767.383, 618.746, 434.354, 608.398, 20.152, 20.873, 28.627, 721.604,00,07
2017-07-16 09:08:23	07/16/2017 08:54:00, 12889.135, 9326.102, 9793.156, 618.881, 434.385, 608.455, 20.141, 20.884, 28.698, 721.672,00,07
2017-07-16 09:09:23	07/16/2017 08:55:00, 12933.846, 9357.244, 9794.326, 619.038, 434.449, 608.499, 20.127, 20.889, 28.741, 721.604,00,07
2017-07-16 09:10:22	07/16/2017 08:56:00, 12987.703, 9352.139, 9830.660, 618.790, 434.375, 608.348, 20.155, 20.899, 28.840, 721.604,00,07
2017-07-16 09:11:22	07/16/2017 08:57:00, 12929.906, 9355.965, 9759.154, 618.795, 434.479, 608.402, 20.145, 20.905, 29.142, 721.638,00,07
2017-07-16 09:12:22	07/16/2017 08:58:00, 12995.232, 9338.912, 9739.729, 618.847, 434.499, 608.429, 20.155, 20.918, 29.046, 721.604,00,07
2017-07-16 09:13:22	07/16/2017 08:59:00, 12790.879, 9331.074, 9799.965, 619.125, 434.596, 608.572, 20.237, 20.920, 29.092, 721.604,00,07
2017-07-16 09:14:22	07/16/2017 09:00:00, 13056.857, 9349.805, 9780.369, 619.090, 434.665, 608.532, 20.205, 20.926, 29.284, 721.638,00,07
2017-07-16 09:15:22	07/16/2017 09:01:00, 13093.461, 9339.086, 9755.363, 619.229, 434.789, 608.581, 20.230, 20.936, 29.646, 721.604,00,07
2017-07-16 09:16:23	07/16/2017 09:02:00, 12992.580, 9318.002, 9763.465, 619.362, 434.809, 608.609, 20.198, 20.941, 29.550, 721.638,00,07
2017-07-16 09:17:22	07/16/2017 09:03:00, 13057.943, 9321.123, 9753.854, 619.295, 434.797, 608.616, 20.216, 20.957, 29.344, 721.604,00,07
2017-07-16 09:18:22	07/16/2017 09:04:00, 12884.275, 9323.518, 9780.389, 619.319, 434.792, 608.661, 20.155, 20.962, 29.412, 721.638,00,07
2017-07-16 09:19:23	07/16/2017 09:05:00, 12768.074, 9345.498, 9759.070, 619.237, 434.745, 608.603, 20.177, 20.973, 28.695, 721.604,00,07
2017-07-16 09:20:22	07/16/2017 09:06:00, 12963.936, 9314.482, 9733.338, 619.225, 434.755, 608.579, 20.201, 20.983, 28.698, 721.570,00,07
2017-07-16 09:21:22	07/16/2017 09:07:00, 13010.029, 9373.879, 9730.369, 619.363, 434.843, 608.686, 20.194, 20.994, 29.057, 721.536,00,07
2017-07-16 09:22:22	07/16/2017 09:08:00, 13008.107, 9322.814, 9769.396, 619.467, 434.855, 608.611, 20.166, 21.002, 29.458, 721.570,00,07
2017-07-16 09:23:23	07/16/2017 09:09:00, 13037.191, 9321.986, 9805.398, 619.724, 435.007, 608.804, 20.240, 21.015, 29.443, 721.536,00,07
2017-07-16 09:24:22	07/16/2017 09:10:00, 12728.494, 9296.271, 9849.684, 619.818, 435.102, 608.823, 20.201, 21.020, 29.529, 721.468,00,07
2017-07-16 09:25:22	07/16/2017 09:11:00, 12950.943, 9321.086, 9807.547, 619.768, 435.104, 608.857, 20.237, 21.020, 29.536, 721.536,00,07
2017-07-16 09:26:22	07/16/2017 09:12:00, 13049.309, 9325.459, 9805.723, 619.780, 435.146, 608.874, 20.258, 21.028, 30.402, 721.536,00,07
2017-07-16 09:27:23	07/16/2017 09:13:00, 13102.035, 9339.637, 9798.086, 619.810, 435.189, 608.892, 20.233, 21.041, 30.803, 721.536,00,07
2017-07-16 09:28:22	07/16/2017 09:14:00, 13268.041, 9394.613, 9740.834, 619.732, 435.188, 608.889, 20.279, 21.052, 31.527, 721.570,00,07
2017-07-16 09:29:22	07/16/2017 09:15:00, 13244.490, 9816.357, 9735.916, 619.743, 435.223, 608.931, 20.304, 21.057, 31.541, 721.604,00,07
2017-07-16 09:30:22	07/16/2017 09:16:00, 13192.412, 9470.395, 9780.432, 619.658, 435.214, 608.882, 20.294, 21.068, 31.172, 721.604,00,07
2017-07-16 09:31:23	07/16/2017 09:17:00, 13255.146, 9391.822, 9783.711, 619.677, 435.237, 608.909, 20.329, 21.078, 31.030, 721.638,00,07
2017-07-16 09:32:22	07/16/2017 09:18:00, 13306.842, 9360.496, 9798.377, 619.533, 435.157, 608.800, 20.336, 21.086, 30.849, 721.672,00,07
2017-07-16 09:33:23	07/16/2017 09:19:00, 12903.059, 9296.043, 9810.809, 619.488, 435.166, 608.806, 20.336, 21.094, 30.146, 721.672,00,07
2017-07-16 09:34:23	07/16/2017 09:20:00, 12977.373, 9319.996, 9845.832, 619.529, 435.144, 608.793, 20.343, 21.104, 29.046, 721.706,00,07
2017-07-16 09:35:22	07/16/2017 09:21:00, 12745.359, 9300.682, 9805.369, 619.622, 435.147, 608.798, 20.326, 21.110, 29.099, 721.672,00,07
2017-07-16 09:36:23	07/16/2017 09:22:00, 12859.088, 9333.938, 9808.734, 619.733, 435.174, 608.877, 20.333, 21.125, 29.326, 721.706,00,07
2017-07-16 09:37:23	07/16/2017 09:23:00, 12760.428, 9320.047, 9768.549, 619.713, 435.158, 608.813, 20.283, 21.125, 29.223, 721.740,00,07
2017-07-16 09:38:22	07/16/2017 09:24:00, 12818.119, 9331.723, 9808.178, 619.792, 435.214, 608.847, 20.297, 21.139, 28.975, 721.672,00,07
2017-07-16 09:39:22	07/16/2017 09:25:00, 13056.600, 9683.078, 9769.256, 619.971, 435.366, 609.030, 20.393, 21.146, 29.202, 721.672,00,07
2017-07-16 09:40:23	07/16/2017 09:26:00, 13124.209, 9674.916, 9712.963, 619.908, 435.341, 608.982, 20.375, 21.152, 29.074, 721.672,00,07
2017-07-16 09:41:22	07/16/2017 09:27:00, 12995.152, 9450.264, 9723.893, 619.958, 435.356, 609.027, 20.386, 21.162, 29.206, 721.672,00,07
2017-07-16 09:42:22	07/16/2017 09:28:00, 12507.322, 9312.754, 9806.713, 620.136, 435.435, 609.129, 20.411, 21.170, 28.198, 721.672,00,07
2017-07-16 09:43:23	07/16/2017 09:29:00, 12610.738, 9369.947, 9817.537, 620.174, 435.469, 609.301, 20.421, 21.183, 28.610, 721.638,00,07
2017-07-16 09:44:22	07/16/2017 09:30:00, 12763.814, 9343.623, 9818.857, 620.167, 435.453, 609.359, 20.404, 21.194, 28.446, 721.672,00,07
2017-07-16 09:45:23	07/16/2017 09:31:00, 12879.982, 9401.496, 9777.473, 620.210, 435.478, 610.000, 20.375, 21.204, 28.283, 721.672,00,07
2017-07-16 09:46:23	07/16/2017 09:32:00, 13013.967, 9340.113, 9833.768, 620.268, 435.503, 610.716, 20.446, 21.215, 28.120, 721.638,00,07
2017-07-16 09:47:22	07/16/2017 09:33:00, 12806.779, 9355.775, 9844.727, 620.357, 435.526, 610.363, 20.436, 21.225, 27.563, 721.638,00,07
2017-07-16 09:48:22	07/16/2017 09:34:00, 12834.471, 9329.066, 9847.352, 620.332, 435.514, 610.321, 20.418, 21.241, 27.527, 721.672,00,07
2017-07-16 09:49:22	07/16/2017 09:35:00, 13220.549, 9376.340, 9796.953, 620.345, 435.544, 609.605, 20.453, 21.252, 28.560, 721.672,00,07
2017-07-16 09:50:23	07/16/2017 09:36:00, 13032.355, 9360.633, 9815.217, 620.306, 435.541, 609.308, 20.450, 21.257, 28.478, 721.672,00,07
2017-07-16 09:51:22	07/16/2017 09:37:00, 12595.715, 9330.320, 9820.576, 620.410, 435.566, 609.695, 20.453, 21.262, 27.524, 721.672,00,07
2017-07-16 09:52:23	07/16/2017 09:38:00, 12634.941, 9328.426, 9842.170, 620.535, 435.623, 610.016, 20.489, 21.273, 27.442, 721.672,00,07
2017-07-16 09:53:23	07/16/2017 09:39:00, 12747.873, 9309.102, 9861.803, 620.601, 435.613, 610.226, 20.489, 21.278, 27.875, 721.672,00,07
2017-07-16 09:54:22	07/16/2017 09:40:00, 12113.611, 9191.359, 9892.785, 620.735, 435.674, 610.223, 20.517, 21.283, 26.967, 721.638,00,07
2017-07-16 09:55:22	07/16/2017 09:41:00, 12484.986, 9293.988, 9859.918, 620.823, 435.706, 610.181, 20.514, 21.291, 26.640, 721.604,00,07
2017-07-16 09:56:23	07/16/2017 09:42:00, 12777.525, 9328.826, 9840.979, 620.845, 435.692, 610.315, 20.503, 21.307, 26.757, 721.604,00,07
2017-07-16 09:57:23	07/16/2017 09:43:00, 13184.053, 9351.992, 9830.973, 620.801, 435.661, 610.345, 20.517, 21.320, 26.842, 721.570,00,07
2017-07-16 09:58:22	07/16/2017 09:44:00, 13382.615, 9376.545, 9762.600, 620.939, 435.749, 610.295, 20.521, 21.330, 26.896, 721.604,00,07
2017-07-16 09:59:23	07/16/2017 09:45:00, 13535.949, 9363.445, 9749.295, 620.991, 435.769, 610.419, 20.542, 21.341, 27.151, 721.604,00,07
2017-07-16 10:00:22	07/16/2017 09:46:00, 13539.729, 9344.127, 9796.613, 621.056, 435.800, 610.378, 20.549, 21.351, 26.878, 721.604,00,07
2017-07-16 10:01:23	07/16/2017 09:47:00, 13649.445, 9299.082, 9771.918, 621.025, 435.773, 610.182, 20.553, 21.357, 27.609, 721.604,00,07
2017-07-16 10:02:23	07/16/2017 09:48:00, 13586.141, 9337.879, 9770.350, 621.037, 435.780, 610.028, 20.546, 21.365, 27.996, 721.536,00,07
2017-07-16 10:03:22	07/16/2017 09:49:00, 13476.021, 9354.305, 9788.170, 621.106, 435.835, 610.106, 20.567, 21.372, 27.662, 721.604,00,07
2017-07-16 10:04:23	07/16/2017 09:50:00, 13274.412, 9346.619, 9777.932, 621.229, 435.911, 610.235, 20.620, 21.388, 27.055, 721.604,00,07
2017-07-16 10:05:22	07/16/2017 09:51:00, 13195.996, 9321.625, 9792.119, 621.241, 435.914, 610.335, 20.585, 21.393, 26.800, 721.604,00,07
2017-07-16 10:06:22	07/16/2017 09:52:00, 13427.551, 9354.336, 9777.627, 621.236, 435.917, 610.336, 20.585, 21.404, 27.052, 721.604,00,07
2017-07-16 10:07:23	07/16/2017 09:53:00, 13345.498, 9331.146, 9767.904, 621.396, 435.962, 610.424, 20.599, 21.420, 27.116, 721.604,00,07
2017-07-16 10:08:22	07/16/2017 09:54:00, 13265.896, 9345.555, 9806.506, 621.398, 435.973, 610.465, 20.592, 21.430, 27.470, 721.638,00,07
2017-07-16 10:09:23	07/16/2017 09:55:00, 13292.906, 9323.398, 9800.084, 621.532, 436.046, 610.638, 20.659, 21.438, 27.847, 721.706,00,07
2017-07-16 10:10:22	07/16/2017 09:56:00, 13109.107, 9346.748, 9769.969, 621.585, 436.077, 610.741, 20.595, 21.451, 27.992, 721.672,00,07
2017-07-16 10:11:22	07/16/2017 09:57:00, 13138.404, 9330.984, 9783.973, 621.662, 436.128, 610.857, 20.638, 21.470, 27.524, 721.638,00,07
2017-07-16 10:12:22	07/16/2017 09:58:00, 13508.363, 9361.051, 9752.643, 621.495, 436.187, 610.838, 20.691, 21.478, 27.449, 721.672,00,07
2017-07-16 10:13:22	07/16/2017 09:59:00, 13424.279, 9374.090, 9800.229, 622.313, 436.225, 610.744, 20.645, 21.483, 27.804, 721.672,00,07
2017-07-16 10:14:23	07/16/2017 10:00:00, 13534.926, 9338.123, 9798.805, 622.255, 436.285, 610.838, 20.723, 21.491, 27.996, 721.672,00,07
2017-07-16 10:15:23	07/16/2017 10:01:00, 13545.533, 9326.061, 9782.611, 623.552, 436.346, 610.933, 20.727, 21.504, 28.287, 721.672,00,07
2017-07-16 10:16:22	07/16/2017 10:02:00, 13583.834, 9315.541, 9803.297, 623.292, 436.348, 610.959, 20.744, 21.514, 28.446, 721.740,00,07
2017-07-16 10:17:22	07/16/2017 10:03:00, 13363.082, 9337.111, 9811.633, 623.868, 436.469, 611.052, 20.688, 21.530, 27.928, 721.740,00,07
2017-07-16 10:18:22	07/16/2017 10:04:00, 13587.143, 9349.633, 9776.330, 624.913, 436.591, 611.170, 20.712, 21.535, 28.113, 721.638,00,07
2017-07-16 10:19:23	07/16/2017 10:05:00, 13558.229, 9365.873, 9809.047, 623.559, 436.821, 611.266, 20.709, 21.551, 28.187, 721.672,00,07
2017-07-16 10:20:23	07/16/2017 10:06:00, 13357.016, 9330.303, 9862.002, 623.024, 436.773, 611.276, 20.751, 21.562, 28.109, 721.672,00,07
2017-07-16 10:21:22	07/16/2017 10:07:00, 12855.768, 9305.393, 9874.064, 622.879, 436.842, 611.378, 20.751, 21.572, 28.077, 721.638,00,07
2017-07-16 10:22:23	07/16/2017 10:08:00, 12830.105, 9327.209, 9839.656, 623.409, 436.800, 611.287, 20.730, 21.580, 28.148, 721.672,00,07
2017-07-16 10:23:23	07/16/2017 10:09:00, 12988.789, 9354.479, 9768.672, 623.296, 436.791, 611.422, 20.773, 21.593, 28.326, 721.604,00,07
2017-07-16 10:24:23	07/16/2017 10:10:00, 12989.789, 9368.889, 9782.871, 623.160, 437.012, 611.489, 20.801, 21.604, 28.198, 721.604,00,07
2017-07-16 10:25:22	07/16/2017 10:11:00, 12977.395, 9369.986, 9812.037, 623.211, 436.986, 611.409, 20.780, 21.606, 28.045, 721.672,00,07
2017-07-16 10:26:22	07/16/2017 10:12:00, 13045.031, 9394.924, 9876.229, 622.989, 437.125, 611.507, 20.780, 21.619, 27.918, 721.638,00,07
2017-07-16 10:27:23	07/16/2017 10:13:00, 12717.229, 9324.791, 9856.330, 623.063, 437.172, 611.557, 20.794, 21.630, 28.382, 721.604,00,07
2017-07-16 10:28:22	07/16/2017 10:14:00, 12924.014, 9358.971, 9867.857, 623.188, 437.291, 611.546, 20.805, 21.640, 28.382, 721.638,00,07
2017-07-16 10:29:22	07/16/2017 10:15:00, 13032.697, 9368.744, 9950.465, 623.134, 437.338, 611.531, 20.798, 21.654, 28.042, 721.604,00,07
2017-07-16 10:30:22	07/16/2017 10:16:00, 13194.273, 9368.969, 9881.307, 623.036, 437.271, 611.470, 20.798, 21.661, 28.365, 721.570,00,07
2017-07-16 10:31:23	07/16/2017 10:17:00, 12830.869, 9343.361, 9891.953, 623.247, 437.403, 611.581, 20.844, 21.672, 28.436, 721.536,00,07
2017-07-16 10:32:23	07/16/2017 10:18:00, 12993.387, 9391.895, 9833.039, 623.117, 437.368, 611.498, 20.837, 21.688, 28.255, 721.502,00,07
2017-07-16 10:33:23	07/16/2017 10:19:00, 12994.236, 9377.207, 9823.010, 623.106, 437.441, 611.543, 20.822, 21.696, 28.989, 721.536,00,07
2017-07-16 10:34:22	07/16/2017 10:20:00, 12515.732, 9329.693, 9828.240, 623.478, 437.547, 611.643, 20.886, 21.709, 28.162, 721.570,00,07
2017-07-16 10:35:22	07/16/2017 10:21:00, 12629.801, 9332.867, 9879.385, 623.693, 437.615, 611.742, 20.829, 21.724, 27.726, 721.570,00,07
2017-07-16 10:36:23	07/16/2017 10:22:00, 12820.723, 9339.121, 9854.453, 623.705, 437.619, 611.786, 20.829, 21.730, 27.875, 721.604,00,07
2017-07-16 10:37:22	07/16/2017 10:23:00, 12944.098, 9360.521, 9888.287, 623.502, 437.632, 611.720, 20.879, 21.738, 28.081, 721.604,00,07
2017-07-16 10:38:22	07/16/2017 10:24:00, 12952.803, 9360.189, 9909.461, 623.581, 437.697, 611.810, 20.893, 21.745, 28.010, 721.604,00,07
2017-07-16 10:39:23	07/16/2017 10:25:00, 12662.508, 9339.223, 9941.836, 623.616, 437.675, 611.815, 20.886, 21.756, 27.861, 721.672,00,07
2017-07-16 10:40:23	07/16/2017 10:26:00, 12935.625, 9377.520, 9880.596, 623.664, 437.814, 611.896, 20.883, 21.766, 28.216, 721.740,00,07
2017-07-16 10:41:22	07/16/2017 10:27:00, 12546.303, 9346.471, 9897.588, 623.695, 437.810, 611.888, 20.922, 21.785, 27.882, 721.740,00,07
2017-07-16 10:42:23	07/16/2017 10:28:00, 12893.158, 9361.363, 9826.469, 623.681, 437.717, 611.862, 20.900, 21.793, 27.467, 721.774,00,07
2017-07-16 10:43:22	07/16/2017 10:29:00, 13107.336, 9347.467, 9831.707, 623.632, 437.750, 611.940, 20.925, 21.814, 27.840, 721.740,00,07
2017-07-16 10:44:22	07/16/2017 10:30:00, 13224.770, 9350.822, 9823.584, 623.545, 437.706, 611.878, 20.961, 21.824, 27.662, 721.807,00,07
2017-07-16 10:45:23	07/16/2017 10:31:00, 13322.299, 9367.988, 9825.205, 623.703, 437.746, 611.952, 20.939, 21.835, 27.531, 721.807,00,07
2017-07-16 10:46:23	07/16/2017 10:32:00, 13336.857, 9372.213, 9794.023, 623.743, 437.760, 611.952, 20.939, 21.843, 27.190, 721.841,00,07
2017-07-16 10:47:22	07/16/2017 10:33:00, 13325.104, 9392.844, 9760.607, 623.842, 437.830, 611.964, 20.964, 21.851, 27.651, 721.875,00,07
2017-07-16 10:48:23	07/16/2017 10:34:00, 13317.238, 9396.029, 9759.662, 624.167, 437.971, 612.136, 21.003, 21.866, 28.045, 721.875,00,07
2017-07-16 10:49:23	07/16/2017 10:35:00, 13237.482, 9357.816, 9813.518, 624.248, 437.994, 612.165, 20.996, 21.877, 28.159, 721.875,00,07
2017-07-16 10:50:22	07/16/2017 10:36:00, 13420.660, 9390.275, 9811.006, 624.293, 438.067, 612.254, 20.964, 21.885, 28.322, 721.807,00,07
2017-07-16 10:51:22	07/16/2017 10:37:00, 13533.736, 9372.711, 9841.873, 624.443, 438.158, 612.349, 20.993, 21.893, 27.825, 721.807,00,07
2017-07-16 10:52:22	07/16/2017 10:38:00, 13717.736, 9380.098, 9803.842, 624.524, 438.208, 612.417, 21.078, 21.906, 28.184, 721.875,00,07
2017-07-16 10:53:22	07/16/2017 10:39:00, 13596.543, 9394.643, 9781.416, 624.599, 438.233, 612.412, 21.071, 21.919, 27.687, 721.875,00,07
2017-07-16 10:54:22	07/16/2017 10:40:00, 13637.766, 9387.893, 9806.504, 624.675, 438.216, 612.486, 21.096, 21.929, 27.751, 721.875,00,07
2017-07-16 10:55:22	07/16/2017 10:41:00, 13390.396, 9394.445, 9803.141, 624.772, 438.709, 612.545, 21.081, 21.945, 27.577, 721.841,00,07
2017-07-16 10:56:23	07/16/2017 10:42:00, 13191.619, 9414.715, 9782.420, 624.860, 440.996, 612.511, 21.046, 21.956, 27.751, 721.807,00,07
2017-07-16 10:57:23	07/16/2017 10:43:00, 12982.816, 9394.057, 9865.426, 625.063, 440.185, 612.638, 21.078, 21.969, 26.974, 721.807,00,07
2017-07-16 10:58:22	07/16/2017 10:44:00, 13341.861, 9372.432, 9858.514, 625.157, 439.576, 612.669, 21.128, 21.979, 27.307, 721.909,00,07
2017-07-16 10:59:22	07/16/2017 10:45:00, 13152.506, 9394.121, 9841.979, 625.314, 440.461, 612.698, 21.142, 21.987, 27.368, 721.807,00,07
2017-07-16 11:00:23	07/16/2017 10:46:00, 13021.701, 9403.010, 9825.469, 625.516, 440.120, 612.760, 21.152, 22.003, 26.480, 721.943,00,07
2017-07-16 11:01:23	07/16/2017 10:47:00, 13269.680, 9383.711, 9778.611, 625.622, 439.522, 612.765, 21.160, 22.013, 26.739, 721.875,00,07
2017-07-16 11:02:23	07/16/2017 10:48:00, 13350.143, 9374.467, 9821.088, 625.810, 439.623, 612.873, 21.145, 22.029, 26.754, 721.807,00,07
2017-07-16 11:03:22	07/16/2017 10:49:00, 13479.322, 9367.771, 9796.723, 625.794, 439.201, 612.781, 21.128, 22.040, 26.821, 721.841,00,07
2017-07-16 11:04:23	07/16/2017 10:50:00, 13318.701, 9397.043, 9795.865, 625.921, 439.324, 612.878, 21.152, 22.045, 26.967, 721.807,00,07
2017-07-16 11:05:23	07/16/2017 10:51:00, 13578.240, 9388.162, 9816.980, 626.867, 439.365, 612.889, 21.156, 22.058, 27.403, 721.875,00,07
2017-07-16 11:06:23	07/16/2017 10:52:00, 13337.389, 9360.730, 9838.742, 627.806, 439.689, 612.913, 21.213, 22.066, 27.740, 721.909,00,07
2017-07-16 11:07:22	07/16/2017 10:53:00, 13202.053, 9403.223, 9815.070, 627.334, 439.990, 613.065, 21.220, 22.082, 27.165, 721.875,00,07
2017-07-16 11:08:22	07/16/2017 10:54:00, 13450.900, 9411.684, 9805.791, 626.752, 439.737, 613.069, 21.220, 22.097, 27.016, 721.841,00,07
2017-07-16 11:09:23	07/16/2017 10:55:00, 13124.934, 9385.053, 9838.971, 628.343, 439.881, 613.212, 21.291, 22.111, 26.935, 721.841,00,07
2017-07-16 11:10:22	07/16/2017 10:56:00, 13418.094, 9442.510, 9807.154, 628.820, 439.854, 613.294, 21.270, 22.118, 26.931, 721.807,00,07
2017-07-16 11:11:23	07/16/2017 10:57:00, 13324.430, 9391.619, 9802.078, 628.925, 439.887, 613.207, 21.273, 22.129, 27.069, 721.841,00,07
2017-07-16 11:12:23	07/16/2017 10:58:00, 13341.676, 9375.807, 9757.480, 628.574, 439.946, 613.227, 21.195, 22.134, 26.867, 721.774,00,07
2017-07-16 11:13:23	07/16/2017 10:59:00, 13375.621, 9395.047, 9836.461, 628.578, 439.900, 613.344, 21.266, 22.155, 26.534, 721.740,00,07
2017-07-16 11:14:23	07/16/2017 11:00:00, 13326.654, 9380.115, 9798.889, 628.227, 439.805, 613.393, 21.294, 22.166, 26.786, 721.740,00,07
2017-07-16 11:15:22	07/16/2017 11:01:00, 13432.119, 9400.045, 9852.633, 628.496, 439.819, 613.499, 21.305, 22.176, 27.176, 721.807,00,07
2017-07-16 11:16:23	07/16/2017 11:02:00, 13714.543, 9392.363, 9805.875, 628.243, 439.795, 613.471, 21.326, 22.187, 27.368, 721.740,00,07
2017-07-16 11:17:23	07/16/2017 11:03:00, 13653.285, 9358.969, 9730.025, 628.384, 439.817, 613.540, 21.316, 22.202, 27.538, 721.740,00,07
2017-07-16 11:18:23	07/16/2017 11:04:00, 13719.596, 9356.949, 9759.943, 628.496, 439.923, 613.728, 21.408, 22.213, 27.737, 721.672,00,07
2017-07-16 11:19:22	07/16/2017 11:05:00, 13590.684, 9389.291, 9824.307, 628.536, 439.865, 613.677, 21.369, 22.223, 27.218, 721.740,00,07
2017-07-16 11:20:22	07/16/2017 11:06:00, 13615.061, 9354.262, 9870.928, 628.503, 440.013, 613.731, 21.369, 22.229, 27.474, 721.706,00,07
2017-07-16 11:21:23	07/16/2017 11:07:00, 13703.029, 9370.375, 9886.352, 628.309, 439.954, 613.696, 21.348, 22.239, 27.676, 721.740,00,07
2017-07-16 11:22:22	07/16/2017 11:08:00, 13634.012, 9384.783, 9819.182, 628.333, 440.057, 613.762, 21.362, 22.250, 27.698, 721.672,00,07
2017-07-16 11:23:23	07/16/2017 11:09:00, 13533.215, 9397.986, 9796.232, 628.206, 439.981, 613.719, 21.379, 22.265, 26.888, 721.706,00,07
2017-07-16 11:24:22	07/16/2017 11:10:00, 13747.701, 9398.670, 9856.445, 627.927, 439.928, 613.691, 21.390, 22.281, 26.782, 721.740,00,07
2017-07-16 11:25:23	07/16/2017 11:11:00, 13782.646, 9397.393, 9902.529, 627.777, 439.884, 613.756, 21.404, 22.292, 27.233, 721.706,00,07
2017-07-16 11:26:23	07/16/2017 11:12:00, 13432.867, 9448.693, 9877.309, 627.587, 439.786, 613.722, 21.443, 22.297, 26.778, 721.672,00,07
2017-07-16 11:27:23	07/16/2017 11:13:00, 13346.232, 9452.832, 9867.744, 627.721, 439.783, 613.741, 21.426, 22.307, 26.388, 721.672,00,07
2017-07-16 11:28:23	07/16/2017 11:14:00, 13449.432, 9403.494, 9825.938, 627.876, 439.829, 613.828, 21.458, 22.313, 26.633, 721.604,00,07
2017-07-16 11:29:22	07/16/2017 11:15:00, 13591.008, 9379.311, 9746.732, 627.732, 439.793, 613.772, 21.461, 22.323, 26.786, 721.672,00,07
2017-07-16 11:30:23	07/16/2017 11:16:00, 13478.293, 9430.582, 9807.211, 627.748, 439.760, 613.858, 21.454, 22.334, 26.487, 721.604,00,07
2017-07-16 11:31:23	07/16/2017 11:17:00, 13555.805, 9378.188, 9865.195, 627.853, 439.840, 613.978, 21.475, 22.344, 26.019, 721.536,00,07
2017-07-16 11:32:22	07/16/2017 11:18:00, 13122.676, 9368.918, 9878.945, 627.929, 439.868, 613.948, 21.468, 22.355, 25.746, 721.536,00,07
2017-07-16 11:33:22	07/16/2017 11:19:00, 13138.986, 9407.480, 9812.137, 628.005, 439.898, 613.864, 21.454, 22.363, 25.643, 721.502,00,07
2017-07-16 11:34:22	07/16/2017 11:20:00, 13462.463, 9399.264, 9839.045, 627.978, 439.450, 613.917, 21.493, 22.370, 25.835, 721.638,00,07
2017-07-16 11:35:22	07/16/2017 11:21:00, 13493.758, 9425.078, 9895.057, 627.889, 439.684, 613.849, 21.493, 22.391, 25.863, 721.536,00,07
2017-07-16 11:36:23	07/16/2017 11:22:00, 13493.436, 9395.512, 9808.875, 628.029, 439.805, 613.920, 21.507, 22.402, 25.572, 721.502,00,07
2017-07-16 11:37:23	07/16/2017 11:23:00, 13381.471, 9392.910, 9861.568, 628.181, 439.837, 614.023, 21.529, 22.407, 25.600, 721.468,00,07
2017-07-16 11:38:23	07/16/2017 11:24:00, 13473.748, 9460.711, 9874.709, 628.247, 439.736, 613.939, 21.568, 22.418, 25.749, 721.536,00,07
2017-07-16 11:39:22	07/16/2017 11:25:00, 13560.049, 9426.264, 9825.467, 628.344, 439.524, 614.041, 21.582, 22.426, 25.348, 721.536,00,07
2017-07-16 11:40:22	07/16/2017 11:26:00, 13195.967, 9462.162, 9860.605, 628.359, 439.248, 614.021, 21.575, 22.444, 24.497, 721.536,00,07
2017-07-16 11:41:23	07/16/2017 11:27:00, 13081.783, 9410.412, 9880.588, 628.459, 439.279, 614.102, 21.589, 22.454, 24.930, 721.502,00,07
2017-07-16 11:42:22	07/16/2017 11:28:00, 13242.150, 9452.225, 9872.975, 628.565, 439.468, 614.144, 21.624, 22.460, 25.075, 721.502,00,07
2017-07-16 11:43:22	07/16/2017 11:29:00, 13434.500, 9470.016, 9847.480, 628.513, 439.403, 614.099, 21.607, 22.470, 25.423, 721.536,00,07
2017-07-16 11:44:22	07/16/2017 11:30:00, 13431.121, 9442.523, 9838.213, 628.365, 439.245, 613.998, 21.571, 22.481, 25.646, 721.536,00,07
2017-07-16 11:45:23	07/16/2017 11:31:00, 13462.357, 9419.389, 9814.982, 628.510, 439.209, 614.103, 21.592, 22.494, 25.473, 721.434,00,07
2017-07-16 11:46:23	07/16/2017 11:32:00, 13452.920, 9433.430, 9835.086, 628.715, 439.366, 614.280, 21.688, 22.507, 25.341, 721.434,00,07
2017-07-16 11:47:22	07/16/2017 11:33:00, 13248.977, 9448.680, 9847.576, 628.727, 439.331, 614.280, 21.671, 22.517, 25.089, 721.401,00,07
2017-07-16 11:48:23	07/16/2017 11:34:00, 13084.025, 9398.238, 9925.252, 628.582, 439.218, 614.134, 21.642, 22.523, 24.028, 721.468,00,07
2017-07-16 11:49:22	07/16/2017 11:35:00, 12944.053, 9431.795, 9881.941, 628.690, 439.326, 614.166, 21.663, 22.538, 23.244, 721.434,00,07
2017-07-16 11:50:23	07/16/2017 11:36:00, 13258.350, 9436.213, 9923.277, 628.820, 439.298, 614.274, 21.624, 22.552, 23.539, 721.367,00,07
2017-07-16 11:51:22	07/16/2017 11:37:00, 13049.559, 9440.879, 9864.010, 628.565, 439.125, 614.037, 21.624, 22.559, 23.425, 721.468,00,07
2017-07-16 11:52:22	07/16/2017 11:38:00, 13276.455, 9458.666, 9820.215, 628.667, 439.057, 614.107, 21.671, 22.565, 23.514, 721.468,00,07
2017-07-16 11:53:23	07/16/2017 11:39:00, 12863.123, 9431.609, 9874.846, 628.703, 439.022, 614.113, 21.717, 22.575, 23.592, 721.401,00,07
2017-07-16 11:54:23	07/16/2017 11:40:00, 12676.527, 9388.318, 9920.459, 628.685, 439.030, 614.110, 21.702, 22.580, 22.964, 721.468,00,07
2017-07-16 11:55:22	07/16/2017 11:41:00, 13031.947, 9420.008, 9885.156, 628.813, 439.077, 614.186, 21.713, 22.591, 23.173, 721.536,00,07
2017-07-16 11:56:22	07/16/2017 11:42:00, 12996.715, 9425.871, 9893.934, 628.786, 439.100, 614.121, 21.734, 22.607, 23.677, 721.468,00,07
2017-07-16 11:57:23	07/16/2017 11:43:00, 12973.521, 9476.594, 9835.611, 628.750, 439.165, 614.061, 21.720, 22.612, 23.464, 721.536,00,07
2017-07-16 11:58:22	07/16/2017 11:44:00, 13156.396, 9493.596, 9891.123, 628.818, 439.167, 614.084, 21.766, 22.628, 23.262, 721.502,00,07
2017-07-16 11:59:23	07/16/2017 11:45:00, 13147.135, 9431.504, 9853.547, 628.808, 439.082, 614.099, 21.777, 22.638, 23.670, 721.468,00,07
2017-07-16 12:00:23	07/16/2017 11:46:00, 12970.635, 9448.830, 9940.896, 628.824, 439.090, 614.113, 21.749, 22.654, 23.620, 721.468,00,07
2017-07-16 12:01:23	07/16/2017 11:47:00, 13079.844, 9438.334, 9851.998, 628.992, 439.121, 614.240, 21.820, 22.665, 23.819, 721.401,00,07
2017-07-16 12:02:23	07/16/2017 11:48:00, 12974.316, 9468.678, 9911.697, 629.126, 439.208, 614.332, 21.866, 22.675, 23.567, 721.401,00,07
2017-07-16 12:03:23	07/16/2017 11:49:00, 13119.172, 9455.549, 9868.514, 629.118, 439.237, 614.351, 21.851, 22.691, 23.677, 721.401,00,07
2017-07-16 12:04:23	07/16/2017 11:50:00, 13204.133, 9466.689, 9832.248, 629.060, 439.229, 614.229, 21.848, 22.699, 23.815, 721.502,00,07
2017-07-16 12:05:22	07/16/2017 11:51:00, 13450.627, 9428.783, 9882.865, 629.159, 439.293, 614.267, 21.869, 22.707, 23.886, 721.401,00,07
2017-07-16 12:06:23	07/16/2017 11:52:00, 13056.352, 9420.150, 9930.615, 629.270, 439.347, 614.359, 21.894, 22.712, 24.280, 721.299,00,07
2017-07-16 12:07:23	07/16/2017 11:53:00, 13124.814, 9436.447, 9878.832, 629.345, 439.394, 614.398, 21.894, 22.722, 24.536, 721.299,00,07
2017-07-16 12:08:22	07/16/2017 11:54:00, 13102.242, 9430.479, 9872.467, 629.262, 439.350, 614.296, 21.848, 22.730, 24.671, 721.299,00,07
2017-07-16 12:09:23	07/16/2017 11:55:00, 13120.244, 9463.363, 9850.938, 629.203, 439.292, 614.208, 21.866, 22.741, 25.004, 721.434,00,07
2017-07-16 12:10:23	07/16/2017 11:56:00, 13175.771, 9495.963, 9841.355, 629.146, 439.251, 614.123, 21.912, 22.749, 24.742, 721.468,00,07
2017-07-16 12:11:23	07/16/2017 11:57:00, 13478.723, 9491.139, 10493.227, 629.224, 439.274, 614.132, 21.859, 22.759, 24.852, 721.401,00,07
2017-07-16 12:12:22	07/16/2017 11:58:00, 13569.361, 9455.494, 10006.338, 629.192, 439.211, 614.121, 21.926, 22.775, 24.628, 721.434,00,07
2017-07-16 12:13:23	07/16/2017 11:59:00, 13466.648, 9461.994, 9904.627, 629.420, 439.339, 614.304, 21.961, 22.780, 24.830, 721.333,00,07
2017-07-16 12:14:23	07/16/2017 12:00:00, 13336.314, 9402.490, 9887.561, 629.428, 439.315, 614.318, 21.937, 22.793, 25.054, 721.401,00,07
2017-07-16 12:15:23	07/16/2017 12:01:00, 13114.504, 9415.801, 9808.324, 629.407, 439.354, 614.257, 21.951, 22.806, 24.827, 721.502,00,07
2017-07-16 12:16:23	07/16/2017 12:02:00, 13350.801, 9422.156, 9873.354, 629.389, 439.314, 614.223, 22.008, 22.822, 24.621, 721.401,00,07
2017-07-16 12:17:23	07/16/2017 12:03:00, 13302.266, 9451.146, 9853.342, 629.493, 439.362, 614.295, 21.983, 22.833, 24.642, 721.401,00,07
2017-07-16 12:18:23	07/16/2017 12:04:00, 13186.441, 9386.053, 9896.891, 629.514, 439.391, 614.311, 21.990, 22.848, 24.514, 721.401,00,07
2017-07-16 12:19:22	07/16/2017 12:05:00, 13320.846, 9424.875, 9892.322, 629.428, 439.334, 614.220, 21.969, 22.851, 24.429, 721.401,00,07
2017-07-16 12:20:22	07/16/2017 12:06:00, 13359.551, 9493.781, 9931.949, 629.424, 439.347, 614.215, 21.958, 22.861, 24.592, 721.401,00,07
2017-07-16 12:21:23	07/16/2017 12:07:00, 13537.197, 9472.846, 9935.158, 629.437, 439.354, 614.272, 22.011, 22.869, 25.043, 721.367,00,07
2017-07-16 12:22:23	07/16/2017 12:08:00, 13305.838, 9442.813, 9872.377, 629.488, 439.378, 614.281, 22.032, 22.885, 24.720, 721.401,00,07
2017-07-16 12:23:23	07/16/2017 12:09:00, 13326.410, 9453.176, 9922.508, 629.435, 439.330, 614.206, 22.018, 22.885, 24.497, 721.468,00,07
2017-07-16 12:24:23	07/16/2017 12:10:00, 13293.576, 9453.891, 9891.193, 629.513, 439.391, 614.273, 22.043, 22.896, 24.408, 721.333,00,07
2017-07-16 12:25:23	07/16/2017 12:11:00, 12941.010, 9396.795, 9899.838, 629.509, 439.397, 614.264, 22.057, 22.896, 24.170, 721.536,00,07
2017-07-16 12:26:23	07/16/2017 12:12:00, 13211.387, 9420.521, 9897.857, 629.446, 439.371, 614.205, 22.032, 22.906, 24.071, 721.536,00,07
2017-07-16 12:27:23	07/16/2017 12:13:00, 13295.703, 9466.100, 9899.467, 629.499, 439.419, 614.254, 22.100, 22.922, 24.039, 721.570,00,07
2017-07-16 12:28:23	07/16/2017 12:14:00, 13447.201, 9419.947, 9884.393, 629.470, 439.376, 614.218, 22.096, 22.927, 24.032, 721.502,00,07
2017-07-16 12:29:23	07/16/2017 12:15:00, 13413.734, 9472.434, 9903.682, 629.511, 439.437, 614.304, 22.111, 22.938, 24.007, 721.468,00,07
2017-07-16 12:30:22	07/16/2017 12:16:00, 13281.914, 9465.613, 9870.918, 629.465, 439.402, 614.256, 22.132, 22.953, 23.932, 721.570,00,07
2017-07-16 12:31:23	07/16/2017 12:17:00, 13227.354, 9505.436, 9866.068, 629.571, 439.476, 614.300, 22.150, 22.964, 23.790, 721.502,00,07
2017-07-16 12:32:23	07/16/2017 12:18:00, 12845.061, 9434.244, 9875.273, 629.545, 439.447, 614.255, 22.167, 22.969, 23.819, 721.502,00,07
2017-07-16 12:33:23	07/16/2017 12:19:00, 13274.922, 9439.957, 9832.740, 629.501, 439.400, 614.132, 22.121, 22.982, 23.890, 721.502,00,07
2017-07-16 12:34:23	07/16/2017 12:20:00, 13276.424, 9441.258, 9816.777, 629.516, 439.387, 613.919, 22.093, 22.993, 23.904, 721.434,00,07
2017-07-16 12:35:22	07/16/2017 12:21:00, 13104.469, 9431.885, 9912.660, 629.528, 439.419, 613.537, 22.171, 22.995, 23.925, 721.468,00,07
2017-07-16 12:36:22	07/16/2017 12:22:00, 13195.145, 9415.203, 9871.908, 629.698, 439.521, 613.646, 22.206, 23.006, 24.092, 721.401,00,07
2017-07-16 12:37:23	07/16/2017 12:23:00, 13219.246, 9473.307, 9869.172, 629.681, 439.528, 613.698, 22.213, 23.019, 24.301, 721.468,00,07
2017-07-16 12:38:23	07/16/2017 12:24:00, 13412.994, 9492.098, 9851.127, 629.726, 439.577, 613.460, 22.281, 23.027, 24.298, 721.434,00,07
2017-07-16 12:39:23	07/16/2017 12:25:00, 13288.414, 9490.605, 9936.152, 629.765, 439.638, 613.475, 22.260, 23.037, 24.191, 721.401,00,07
2017-07-16 12:40:23	07/16/2017 12:26:00, 12978.025, 9473.178, 9903.514, 629.842, 439.665, 613.561, 22.295, 23.048, 24.138, 721.401,00,07
2017-07-16 12:41:23	07/16/2017 12:27:00, 13232.607, 9439.934, 9920.627, 629.740, 439.552, 613.384, 22.256, 23.053, 24.057, 721.434,00,07
2017-07-16 12:42:23	07/16/2017 12:28:00, 13441.684, 9408.195, 9858.963, 629.722, 439.536, 613.319, 22.256, 23.069, 24.337, 721.401,00,07
2017-07-16 12:43:22	07/16/2017 12:29:00, 13377.967, 9466.107, 9863.533, 629.624, 439.441, 613.163, 22.178, 23.082, 24.312, 721.401,00,07
2017-07-16 12:44:23	07/16/2017 12:30:00, 13161.246, 9436.908, 9916.459, 629.535, 439.358, 613.144, 22.181, 23.090, 24.199, 721.468,00,07
2017-07-16 12:45:22	07/16/2017 12:31:00, 13351.049, 9419.580, 9976.074, 629.601, 439.460, 613.191, 22.256, 23.100, 24.656, 721.401,00,07
2017-07-16 12:46:23	07/16/2017 12:32:00, 13471.104, 9437.279, 9964.523, 629.659, 439.506, 613.179, 22.284, 23.114, 24.685, 721.468,00,07
2017-07-16 12:47:23	07/16/2017 12:33:00, 13587.998, 9478.801, 9903.719, 629.562, 439.459, 612.885, 22.242, 23.121, 24.653, 721.401,00,07
2017-07-16 12:48:23	07/16/2017 12:34:00, 13601.936, 9485.225, 9893.531, 629.599, 439.509, 612.984, 22.306, 23.127, 24.493, 721.367,00,07
2017-07-16 12:49:23	07/16/2017 12:35:00, 13518.857, 9486.709, 9901.422, 629.497, 439.455, 612.882, 22.267, 23.132, 24.525, 721.401,00,07
2017-07-16 12:50:23	07/16/2017 12:36:00, 13578.906, 9486.252, 9930.953, 629.517, 439.467, 612.970, 22.331, 23.142, 24.401, 721.401,00,07
2017-07-16 12:51:22	07/16/2017 12:37:00, 13598.918, 9503.684, 9877.719, 629.547, 439.462, 612.935, 22.327, 23.148, 24.692, 721.401,00,07
2017-07-16 12:52:23	07/16/2017 12:38:00, 13658.486, 9440.313, 9883.629, 629.529, 439.443, 612.870, 22.327, 23.158, 24.564, 721.401,00,07
2017-07-16 12:53:23	07/16/2017 12:39:00, 13512.959, 9460.842, 9862.381, 629.516, 439.444, 612.816, 22.334, 23.158, 24.323, 721.401,00,07
2017-07-16 12:54:22	07/16/2017 12:40:00, 13633.760, 9466.490, 9855.117, 629.506, 439.469, 612.828, 22.348, 23.166, 24.692, 721.333,00,07
2017-07-16 12:55:23	07/16/2017 12:41:00, 13496.346, 9437.891, 9949.914, 629.516, 439.501, 612.829, 22.377, 23.174, 25.231, 721.333,00,07
2017-07-16 12:56:23	07/16/2017 12:42:00, 13794.834, 9440.881, 9943.441, 629.348, 439.437, 612.580, 22.345, 23.190, 25.888, 721.333,00,07
2017-07-16 12:57:22	07/16/2017 12:43:00, 13736.168, 9439.422, 9914.029, 629.172, 439.433, 612.503, 22.370, 23.200, 25.764, 721.265,00,07
2017-07-16 12:58:22	07/16/2017 12:44:00, 13434.055, 9467.035, 9908.305, 628.770, 439.453, 612.507, 22.363, 23.211, 25.412, 721.299,00,07
2017-07-16 12:59:22	07/16/2017 12:45:00, 13408.248, 9501.293, 9899.771, 628.782, 439.448, 612.542, 22.387, 23.219, 25.575, 721.333,00,07
2017-07-16 13:00:23	07/16/2017 12:46:00, 13587.605, 9473.861, 9879.445, 628.464, 439.426, 612.516, 22.380, 23.227, 25.636, 721.333,00,07
2017-07-16 13:01:23	07/16/2017 12:47:00, 13548.578, 9438.742, 9910.482, 627.932, 439.473, 612.568, 22.448, 23.232, 25.299, 721.265,00,07
2017-07-16 13:02:23	07/16/2017 12:48:00, 13495.270, 9495.326, 9880.404, 626.829, 439.502, 612.647, 22.437, 23.245, 24.667, 721.299,00,07
2017-07-16 13:03:23	07/16/2017 12:49:00, 13507.375, 9475.049, 9870.662, 626.763, 439.449, 612.584, 22.444, 23.248, 24.876, 721.265,00,07
2017-07-16 13:04:23	07/16/2017 12:50:00, 13593.830, 9499.564, 9862.045, 626.432, 439.489, 612.703, 22.490, 23.263, 24.674, 721.333,00,07
2017-07-16 13:05:23	07/16/2017 12:51:00, 13653.850, 9479.207, 9878.365, 626.162, 439.483, 612.759, 22.494, 23.263, 24.852, 721.333,00,07
2017-07-16 13:06:23	07/16/2017 12:52:00, 13572.107, 9482.260, 9901.277, 626.052, 439.484, 612.748, 22.494, 23.274, 24.745, 721.299,00,07
2017-07-16 13:07:22	07/16/2017 12:53:00, 13494.229, 9483.527, 9856.230, 626.285, 439.449, 612.653, 22.490, 23.290, 24.724, 721.367,00,07
2017-07-16 13:08:22	07/16/2017 12:54:00, 13517.320, 9516.814, 9886.977, 626.316, 439.493, 612.751, 22.508, 23.295, 24.674, 721.333,00,07
2017-07-16 13:09:23	07/16/2017 12:55:00, 13507.646, 9510.316, 9928.887, 626.232, 439.501, 612.803, 22.497, 23.305, 24.656, 721.163,00,07
2017-07-16 13:10:23	07/16/2017 12:56:00, 13538.127, 9531.139, 9927.609, 626.349, 439.513, 612.905, 22.504, 23.316, 24.706, 721.265,00,07
2017-07-16 13:11:23	07/16/2017 12:57:00, 13569.908, 9484.525, 9894.922, 626.583, 439.530, 612.891, 22.497, 23.319, 25.316, 721.197,00,07
2017-07-16 13:12:23	07/16/2017 12:58:00, 13455.334, 9470.629, 9914.773, 626.660, 439.534, 612.897, 22.519, 23.329, 25.717, 721.197,00,07
2017-07-16 13:13:23	07/16/2017 12:59:00, 13403.688, 9511.129, 9872.816, 627.132, 439.622, 613.045, 22.565, 23.337, 25.572, 721.231,00,07
2017-07-16 13:14:22	07/16/2017 13:00:00, 13401.834, 9480.254, 9944.914, 627.447, 439.667, 613.032, 22.512, 23.342, 25.228, 721.129,00,07
2017-07-16 13:15:23	07/16/2017 13:01:00, 13208.383, 9523.539, 9927.090, 627.686, 439.697, 613.098, 22.497, 23.347, 25.143, 721.231,00,07
2017-07-16 13:16:23	07/16/2017 13:02:00, 13308.383, 9507.725, 9937.332, 628.085, 439.692, 613.087, 22.519, 23.358, 25.348, 721.129,00,07
2017-07-16 13:17:22	07/16/2017 13:03:00, 13327.559, 9464.793, 9905.209, 628.632, 439.759, 613.199, 22.543, 23.371, 25.334, 721.265,00,07
2017-07-16 13:18:23	07/16/2017 13:04:00, 13575.984, 9481.898, 9875.420, 626.794, 439.651, 613.104, 22.497, 23.384, 25.451, 721.265,00,07
2017-07-16 13:19:23	07/16/2017 13:05:00, 13536.074, 9441.109, 9930.590, 626.762, 439.715, 613.221, 22.540, 23.389, 25.341, 721.129,00,07
2017-07-16 13:20:23	07/16/2017 13:06:00, 13450.027, 9468.072, 9951.660, 627.371, 439.686, 613.204, 22.497, 23.400, 25.192, 721.027,00,07
2017-07-16 13:21:23	07/16/2017 13:07:00, 13247.160, 9487.857, 9910.891, 627.947, 439.706, 613.289, 22.497, 23.410, 25.192, 721.197,00,07
2017-07-16 13:22:23	07/16/2017 13:08:00, 13028.727, 9471.303, 9937.875, 628.903, 439.648, 613.154, 22.568, 23.416, 25.114, 721.333,00,07
2017-07-16 13:23:23	07/16/2017 13:09:00, 13152.619, 9492.350, 9943.230, 629.594, 439.745, 613.302, 22.582, 23.421, 24.809, 721.231,00,07
2017-07-16 13:24:23	07/16/2017 13:10:00, 13493.453, 9515.264, 9933.385, 628.737, 439.823, 613.375, 22.558, 23.431, 25.075, 721.129,00,07
2017-07-16 13:25:23	07/16/2017 13:11:00, 13150.490, 9478.557, 9974.223, 628.886, 439.823, 613.360, 22.582, 23.445, 24.919, 721.197,00,07
2017-07-16 13:26:23	07/16/2017 13:12:00, 13124.475, 9481.041, 9927.553, 629.210, 439.881, 613.415, 22.579, 23.458, 24.773, 721.129,00,07
2017-07-16 13:27:23	07/16/2017 13:13:00, 13293.957, 9479.631, 9923.051, 629.375, 440.000, 613.593, 22.614, 23.463, 24.990, 721.062,00,07
2017-07-16 13:28:23	07/16/2017 13:14:00, 13200.852, 9498.332, 9898.799, 629.605, 440.061, 613.683, 22.646, 23.468, 24.894, 721.095,00,07
2017-07-16 13:29:23	07/16/2017 13:15:00, 13418.104, 9553.297, 9921.355, 629.355, 440.025, 613.656, 22.675, 23.489, 25.323, 721.095,00,07
2017-07-16 13:30:23	07/16/2017 13:16:00, 13443.141, 9493.227, 9928.379, 629.407, 440.042, 613.680, 22.653, 23.497, 24.954, 721.197,00,07
2017-07-16 13:31:23	07/16/2017 13:17:00, 13367.963, 9500.152, 9909.506, 629.614, 440.054, 613.719, 22.685, 23.505, 24.876, 721.095,00,07
2017-07-16 13:32:23	07/16/2017 13:18:00, 13285.506, 9565.719, 9917.230, 629.962, 440.130, 613.806, 22.675, 23.510, 25.125, 721.062,00,07
2017-07-16 13:33:23	07/16/2017 13:19:00, 13147.096, 9516.168, 9942.785, 630.277, 440.183, 613.847, 22.653, 23.521, 24.734, 721.062,00,07
2017-07-16 13:34:23	07/16/2017 13:20:00, 13417.391, 9493.295, 9929.889, 630.186, 440.160, 613.819, 22.661, 23.529, 24.649, 720.994,00,07
2017-07-16 13:35:23	07/16/2017 13:21:00, 13466.422, 9522.221, 9950.924, 630.115, 440.168, 613.852, 22.749, 23.537, 24.610, 721.062,00,07
2017-07-16 13:36:22	07/16/2017 13:22:00, 13256.521, 9525.957, 9938.662, 630.171, 440.267, 613.975, 22.703, 23.547, 24.848, 720.892,00,07
2017-07-16 13:37:23	07/16/2017 13:23:00, 13236.592, 9511.107, 9929.314, 630.236, 440.228, 613.920, 22.781, 23.552, 24.745, 721.163,00,07
2017-07-16 13:38:23	07/16/2017 13:24:00, 13201.576, 9467.719, 9934.189, 630.557, 440.276, 613.971, 22.760, 23.563, 24.972, 721.129,00,07
2017-07-16 13:39:22	07/16/2017 13:25:00, 13092.020, 9445.070, 9963.896, 630.697, 440.267, 613.990, 22.756, 23.568, 25.143, 721.129,00,07
2017-07-16 13:40:22	07/16/2017 13:26:00, 13193.178, 9506.279, 9939.969, 630.691, 440.224, 613.959, 22.710, 23.579, 25.242, 721.129,00,07
2017-07-16 13:41:23	07/16/2017 13:27:00, 13120.598, 9520.453, 9985.787, 630.858, 440.265, 614.108, 22.771, 23.589, 24.624, 721.061,00,07
2017-07-16 13:42:23	07/16/2017 13:28:00, 13135.668, 9488.129, 9985.607, 630.812, 440.298, 613.787, 22.785, 23.602, 24.323, 721.095,00,07
2017-07-16 13:43:23	07/16/2017 13:29:00, 13365.395, 9478.969, 9961.182, 630.786, 440.381, 614.226, 22.849, 23.610, 24.497, 721.197,00,07
2017-07-16 13:44:23	07/16/2017 13:30:00, 13247.426, 9484.236, 9981.824, 631.028, 440.446, 614.528, 22.781, 23.618, 24.610, 720.926,00,07
2017-07-16 13:45:23	07/16/2017 13:31:00, 13070.324, 9494.627, 9933.730, 631.029, 440.422, 614.508, 22.813, 23.623, 24.791, 721.062,00,07
2017-07-16 13:46:23	07/16/2017 13:32:00, 13108.600, 9525.814, 9967.598, 631.161, 440.508, 614.849, 22.845, 23.637, 24.241, 720.994,00,07
2017-07-16 13:47:23	07/16/2017 13:33:00, 13090.443, 9482.594, 9943.674, 631.248, 440.497, 615.105, 22.827, 23.644, 24.053, 720.994,00,07
2017-07-16 13:48:22	07/16/2017 13:34:00, 13073.373, 9499.098, 9935.066, 631.212, 440.473, 615.177, 22.838, 23.658, 24.518, 720.960,00,07
2017-07-16 13:49:23	07/16/2017 13:35:00, 13070.514, 9488.893, 9949.176, 631.191, 440.499, 615.313, 22.845, 23.663, 24.401, 721.062,00,07
2017-07-16 13:50:23	07/16/2017 13:36:00, 13400.193, 9506.703, 9895.998, 631.169, 440.460, 615.174, 22.849, 23.668, 24.504, 721.129,00,07
2017-07-16 13:51:23	07/16/2017 13:37:00, 13452.318, 9493.391, 9926.459, 631.141, 440.487, 615.182, 22.859, 23.684, 24.869, 720.994,00,07
2017-07-16 13:52:23	07/16/2017 13:38:00, 13006.750, 9449.756, 10002.027, 631.156, 440.487, 614.325, 22.881, 23.689, 23.986, 720.994,00,07
2017-07-16 13:53:23	07/16/2017 13:39:00, 12334.869, 9375.590, 10041.102, 631.226, 440.507, 614.798, 22.891, 23.694, 23.624, 721.028,00,07
2017-07-16 13:54:23	07/16/2017 13:40:00, 12597.320, 9439.854, 9989.732, 631.340, 440.539, 614.757, 22.895, 23.702, 23.439, 720.994,00,07
2017-07-16 13:55:23	07/16/2017 13:41:00, 12822.125, 9471.857, 9936.592, 631.419, 440.596, 615.001, 22.941, 23.715, 23.727, 720.960,00,07
2017-07-16 13:56:23	07/16/2017 13:42:00, 12984.467, 9466.023, 9929.516, 631.492, 440.642, 615.306, 22.920, 23.731, 24.025, 720.994,00,07
2017-07-16 13:57:23	07/16/2017 13:43:00, 13036.941, 9487.123, 9916.811, 631.496, 440.648, 615.201, 22.955, 23.736, 24.365, 720.926,00,07
2017-07-16 13:58:23	07/16/2017 13:44:00, 13291.049, 9505.596, 9931.010, 631.534, 440.677, 615.541, 22.937, 23.747, 24.475, 721.028,00,07
2017-07-16 13:59:23	07/16/2017 13:45:00, 13099.590, 9478.082, 9905.258, 631.354, 440.577, 615.541, 22.884, 23.757, 24.749, 721.062,00,07
2017-07-16 14:00:23	07/16/2017 13:46:00, 12820.291, 9455.230, 9968.078, 631.484, 440.668, 615.937, 22.937, 23.765, 24.678, 720.892,00,07
2017-07-16 14:01:23	07/16/2017 13:47:00, 13212.744, 9511.383, 9956.049, 631.541, 440.761, 615.973, 22.966, 23.773, 24.521, 720.892,00,07
2017-07-16 14:02:23	07/16/2017 13:48:00, 13132.393, 9533.379, 9963.613, 631.544, 440.743, 616.133, 22.948, 23.781, 24.231, 720.994,00,07
2017-07-16 14:03:23	07/16/2017 13:49:00, 13314.504, 9551.146, 9951.617, 631.596, 440.783, 616.074, 23.001, 23.794, 24.433, 720.994,00,07
2017-07-16 14:04:23	07/16/2017 13:50:00, 13380.000, 9520.100, 9927.660, 631.638, 440.719, 616.011, 22.976, 23.794, 24.156, 720.926,00,07
2017-07-16 14:05:23	07/16/2017 13:51:00, 12995.133, 9504.184, 9994.254, 631.513, 440.669, 615.775, 22.983, 23.805, 24.138, 720.994,00,07
2017-07-16 14:06:23	07/16/2017 13:52:00, 13177.902, 9528.275, 9969.586, 631.474, 441.036, 615.698, 22.998, 23.810, 24.028, 721.095,00,07
2017-07-16 14:07:23	07/16/2017 13:53:00, 13271.258, 9557.621, 9929.953, 631.419, 441.055, 615.583, 22.927, 23.821, 24.042, 720.960,00,07
2017-07-16 14:08:23	07/16/2017 13:54:00, 13362.426, 9551.768, 9959.006, 631.560, 441.121, 615.722, 23.005, 23.826, 24.149, 720.824,00,07
2017-07-16 14:09:23	07/16/2017 13:55:00, 13313.736, 9529.180, 9871.406, 631.299, 440.391, 615.410, 22.966, 23.836, 23.954, 720.994,00,07
2017-07-16 14:10:23	07/16/2017 13:56:00, 13242.656, 9486.291, 9972.613, 631.220, 439.311, 615.338, 22.937, 23.844, 24.103, 720.960,00,07
2017-07-16 14:11:23	07/16/2017 13:57:00, 13278.660, 9538.602, 9932.734, 631.188, 439.682, 615.216, 22.966, 23.857, 24.280, 721.095,00,07
2017-07-16 14:12:23	07/16/2017 13:58:00, 13342.051, 9538.322, 9916.814, 631.286, 439.741, 615.366, 23.062, 23.863, 24.692, 720.960,00,07
2017-07-16 14:13:23	07/16/2017 13:59:00, 13631.664, 9532.393, 9876.982, 631.130, 439.809, 615.139, 22.998, 23.868, 24.930, 720.994,00,07
2017-07-16 14:14:23	07/16/2017 14:00:00, 13607.605, 9523.656, 9853.043, 631.070, 439.831, 615.097, 23.005, 23.873, 24.763, 720.926,00,07
2017-07-16 14:15:23	07/16/2017 14:01:00, 13393.486, 9522.955, 9920.576, 631.246, 440.011, 615.303, 23.072, 23.889, 25.050, 720.892,00,07
2017-07-16 14:16:22	07/16/2017 14:02:00, 13340.730, 9473.027, 9971.127, 631.212, 440.280, 615.425, 23.051, 23.894, 25.260, 720.790,00,07
2017-07-16 14:17:22	07/16/2017 14:03:00, 13112.244, 9501.643, 10013.996, 631.165, 440.319, 615.460, 23.044, 23.894, 24.415, 720.994,00,07
2017-07-16 14:18:22	07/16/2017 14:04:00, 13203.084, 9508.857, 9923.492, 631.179, 440.404, 615.512, 23.093, 23.899, 24.504, 720.960,00,07
2017-07-16 14:19:23	07/16/2017 14:05:00, 13308.217, 9516.592, 9907.277, 631.377, 440.540, 615.773, 23.118, 23.910, 24.433, 720.722,00,07
2017-07-16 14:20:23	07/16/2017 14:06:00, 13149.338, 9505.988, 9927.746, 631.385, 440.596, 615.774, 23.136, 23.920, 24.504, 720.858,00,07
2017-07-16 14:21:23	07/16/2017 14:07:00, 13117.131, 9478.906, 9942.771, 631.378, 440.570, 615.773, 23.143, 23.920, 24.504, 720.824,00,07
2017-07-16 14:22:23	07/16/2017 14:08:00, 13003.500, 9486.389, 10007.896, 631.311, 440.553, 615.737, 23.133, 23.931, 24.436, 720.960,00,07
2017-07-16 14:23:23	07/16/2017 14:09:00, 13235.746, 9532.865, 9987.488, 631.341, 440.510, 615.705, 23.118, 23.941, 24.326, 720.824,00,07
2017-07-16 14:24:23	07/16/2017 14:10:00, 13127.602, 9544.232, 9945.381, 631.363, 440.539, 615.773, 23.101, 23.947, 24.372, 720.858,00,07
2017-07-16 14:25:23	07/16/2017 14:11:00, 13060.230, 9543.744, 9993.461, 631.279, 440.507, 615.756, 23.136, 23.952, 24.738, 721.028,00,07
2017-07-16 14:26:23	07/16/2017 14:12:00, 13044.582, 9475.229, 10022.188, 631.414, 440.652, 615.893, 23.136, 23.957, 24.649, 720.858,00,07
2017-07-16 14:27:23	07/16/2017 14:13:00, 13292.307, 9485.105, 10004.023, 631.503, 440.732, 615.958, 23.101, 23.963, 24.678, 720.858,00,07
2017-07-16 14:28:23	07/16/2017 14:14:00, 13320.537, 9500.549, 9955.145, 631.470, 440.674, 615.951, 23.193, 23.973, 24.724, 720.756,00,07
2017-07-16 14:29:23	07/16/2017 14:15:00, 13178.141, 9511.838, 9997.168, 631.201, 440.521, 615.772, 23.239, 23.978, 24.841, 720.994,00,07
2017-07-16 14:30:23	07/16/2017 14:16:00, 13417.838, 9535.250, 9965.746, 629.408, 440.413, 615.726, 23.225, 23.989, 24.894, 720.926,00,07
2017-07-16 14:31:23	07/16/2017 14:17:00, 13466.363, 9545.693, 9962.727, 627.632, 440.414, 615.763, 23.235, 23.999, 24.930, 720.892,00,07
2017-07-16 14:32:23	07/16/2017 14:18:00, 13373.664, 9520.754, 9951.078, 628.001, 440.500, 615.840, 23.228, 23.999, 24.997, 720.756,00,07
2017-07-16 14:33:23	07/16/2017 14:19:00, 13330.949, 9541.375, 9965.529, 628.857, 440.431, 615.687, 23.204, 24.010, 25.033, 720.858,00,07
2017-07-16 14:34:23	07/16/2017 14:20:00, 13353.576, 9590.582, 9954.748, 638.693, 440.539, 615.783, 23.235, 24.018, 25.178, 720.824,00,07
2017-07-16 14:35:23	07/16/2017 14:21:00, 13148.230, 9529.037, 9924.205, 637.197, 440.555, 615.752, 23.243, 24.026, 25.050, 720.960,00,07
2017-07-16 14:36:23	07/16/2017 14:22:00, 13350.832, 9503.361, 9989.826, 634.945, 440.477, 615.697, 23.207, 24.026, 25.128, 720.858,00,07
2017-07-16 14:37:23	07/16/2017 14:23:00, 13269.002, 9520.559, 9987.643, 632.864, 440.312, 615.576, 23.136, 24.036, 25.309, 720.892,00,07
2017-07-16 14:38:23	07/16/2017 14:24:00, 13629.600, 9578.486, 10008.652, 630.842, 440.349, 615.633, 23.182, 24.041, 25.444, 720.756,00,07
2017-07-16 14:39:22	07/16/2017 14:25:00, 13491.896, 9581.725, 9934.121, 630.395, 440.410, 615.672, 23.196, 24.047, 25.430, 720.858,00,07
2017-07-16 14:40:23	07/16/2017 14:26:00, 13432.182, 9551.830, 9910.605, 629.858, 440.412, 615.617, 23.243, 24.055, 25.256, 720.858,00,07
2017-07-16 14:41:23	07/16/2017 14:27:00, 13449.854, 9552.289, 9919.525, 628.960, 440.385, 615.599, 23.225, 24.063, 25.487, 720.756,00,07
2017-07-16 14:42:23	07/16/2017 14:28:00, 13225.846, 9527.574, 9952.543, 629.156, 440.470, 615.698, 23.246, 24.063, 25.579, 720.621,00,07
2017-07-16 14:43:23	07/16/2017 14:29:00, 13185.260, 9544.168, 10000.939, 629.572, 440.570, 615.834, 23.278, 24.068, 25.735, 720.688,00,07
2017-07-16 14:44:23	07/16/2017 14:30:00, 13336.943, 9547.984, 9993.871, 629.317, 440.433, 615.686, 23.257, 24.078, 25.831, 720.756,00,07
2017-07-16 14:45:23	07/16/2017 14:31:00, 13532.086, 9599.959, 10020.988, 629.462, 440.490, 615.781, 23.289, 24.084, 26.157, 720.722,00,07
2017-07-16 14:46:23	07/16/2017 14:32:00, 13098.705, 9544.441, 10060.012, 629.538, 440.494, 615.753, 23.306, 24.094, 26.204, 720.722,00,07
2017-07-16 14:47:23	07/16/2017 14:33:00, 13266.719, 9569.039, 10004.623, 629.609, 440.616, 615.897, 23.342, 24.099, 26.363, 720.790,00,07
2017-07-16 14:48:23	07/16/2017 14:34:00, 13485.373, 9539.766, 9959.141, 629.488, 440.541, 615.830, 23.310, 24.105, 26.409, 720.824,00,07
2017-07-16 14:49:23	07/16/2017 14:35:00, 13364.645, 9554.967, 9992.820, 629.302, 440.619, 615.953, 23.353, 24.110, 26.441, 720.688,00,07
2017-07-16 14:50:23	07/16/2017 14:36:00, 13097.711, 9539.807, 10039.912, 629.505, 440.781, 616.147, 23.381, 24.120, 26.253, 720.688,00,07
2017-07-16 14:51:23	07/16/2017 14:37:00, 13347.139, 9535.006, 10007.760, 629.545, 440.762, 616.064, 23.399, 24.131, 26.175, 720.688,00,07
2017-07-16 14:52:23	07/16/2017 14:38:00, 13401.021, 9536.006, 9973.135, 629.509, 440.681, 616.019, 23.388, 24.136, 26.005, 720.790,00,07
2017-07-16 14:53:23	07/16/2017 14:39:00, 13451.215, 9508.760, 9992.371, 629.208, 440.661, 615.989, 23.356, 24.147, 25.927, 720.722,00,07
2017-07-16 14:54:23	07/16/2017 14:40:00, 13207.705, 9506.441, 10004.213, 629.203, 440.766, 616.106, 23.353, 24.157, 25.930, 720.621,00,07
2017-07-16 14:55:23	07/16/2017 14:41:00, 13174.723, 9562.201, 9986.734, 629.262, 440.798, 616.073, 23.367, 24.157, 25.980, 720.621,00,07
2017-07-16 14:56:23	07/16/2017 14:42:00, 13324.375, 9537.379, 10026.760, 629.415, 440.908, 616.175, 23.388, 24.163, 26.253, 720.756,00,07
2017-07-16 14:57:23	07/16/2017 14:43:00, 13021.080, 9523.520, 10072.490, 629.529, 440.896, 616.148, 23.399, 24.168, 25.998, 720.655,00,07
2017-07-16 14:58:23	07/16/2017 14:44:00, 13344.801, 9530.807, 10024.262, 629.546, 440.974, 616.262, 23.434, 24.168, 25.987, 720.621,00,07
2017-07-16 14:59:23	07/16/2017 14:45:00, 13333.148, 9558.023, 9959.227, 629.445, 440.984, 616.289, 23.413, 24.176, 26.083, 720.688,00,07
2017-07-16 15:00:23	07/16/2017 14:46:00, 13427.098, 9541.941, 9935.125, 629.255, 440.896, 616.147, 23.424, 24.184, 26.037, 720.790,00,07
2017-07-16 15:01:23	07/16/2017 14:47:00, 13646.137, 9555.863, 9976.002, 629.190, 440.949, 616.156, 23.459, 24.194, 25.650, 720.621,00,07
2017-07-16 15:02:23	07/16/2017 14:48:00, 13491.516, 9545.908, 9966.912, 629.357, 441.042, 616.285, 23.431, 24.199, 25.753, 720.587,00,07
2017-07-16 15:03:23	07/16/2017 14:49:00, 13336.311, 9605.979, 9980.967, 629.517, 441.111, 616.361, 23.427, 24.205, 25.842, 720.553,00,07
2017-07-16 15:04:23	07/16/2017 14:50:00, 13097.098, 9567.504, 10009.098, 629.312, 441.024, 616.224, 23.441, 24.212, 25.558, 720.688,00,07
2017-07-16 15:05:23	07/16/2017 14:51:00, 13060.930, 9504.484, 9989.133, 629.293, 440.956, 616.147, 23.420, 24.218, 25.451, 720.655,00,07
2017-07-16 15:06:23	07/16/2017 14:52:00, 13341.787, 9539.334, 9954.010, 629.221, 440.984, 616.218, 23.463, 24.226, 25.590, 720.621,00,07
2017-07-16 15:07:23	07/16/2017 14:53:00, 13329.430, 9535.938, 9946.508, 629.173, 440.976, 616.236, 23.441, 24.231, 25.710, 720.587,00,07
2017-07-16 15:08:23	07/16/2017 14:54:00, 13291.883, 9555.027, 9917.027, 629.212, 440.999, 616.271, 23.459, 24.236, 25.593, 720.519,00,07
2017-07-16 15:09:23	07/16/2017 14:55:00, 13515.633, 9580.029, 9953.971, 629.329, 441.107, 616.448, 23.480, 24.241, 26.125, 720.451,00,07
2017-07-16 15:10:23	07/16/2017 14:56:00, 13564.514, 9588.490, 10231.203, 629.365, 441.184, 616.528, 23.477, 24.247, 26.395, 720.315,00,07
2017-07-16 15:11:23	07/16/2017 14:57:00, 13165.947, 9559.727, 10341.344, 629.356, 441.070, 616.375, 23.477, 24.252, 26.136, 720.485,00,07
2017-07-16 15:12:23	07/16/2017 14:58:00, 13179.453, 9568.492, 10118.070, 629.510, 441.055, 616.496, 23.484, 24.257, 26.250, 720.587,00,07
2017-07-16 15:13:23	07/16/2017 14:59:00, 13161.781, 9561.225, 10021.977, 629.559, 441.092, 616.686, 23.498, 24.273, 25.980, 720.519,00,07
2017-07-16 15:14:23	07/16/2017 15:00:00, 13160.930, 9526.520, 9998.002, 629.704, 441.132, 616.671, 23.463, 24.284, 26.221, 720.519,00,07
2017-07-16 15:15:23	07/16/2017 15:01:00, 13431.205, 9560.623, 9935.814, 629.627, 441.153, 616.274, 23.473, 24.289, 26.392, 720.349,00,07
2017-07-16 15:16:23	07/16/2017 15:02:00, 13538.107, 9565.881, 9981.643, 626.122, 441.165, 615.757, 23.509, 24.294, 26.409, 720.553,00,07
2017-07-16 15:17:23	07/16/2017 15:03:00, 13461.877, 9553.309, 10011.291, 627.141, 441.185, 616.133, 23.494, 24.294, 26.104, 720.383,00,07
2017-07-16 15:18:23	07/16/2017 15:04:00, 13210.631, 9556.939, 10014.535, 628.076, 441.221, 616.067, 23.534, 24.305, 25.905, 720.587,00,07
2017-07-16 15:19:23	07/16/2017 15:05:00, 13099.195, 9564.145, 10064.646, 628.228, 441.195, 617.275, 23.541, 24.315, 25.657, 720.553,00,07
2017-07-16 15:20:23	07/16/2017 15:06:00, 13182.438, 9554.369, 10062.127, 628.701, 441.297, 617.863, 23.537, 24.320, 25.323, 720.451,00,07
2017-07-16 15:21:23	07/16/2017 15:07:00, 13308.984, 9544.553, 9985.881, 628.900, 441.452, 617.812, 23.597, 24.320, 25.366, 720.281,00,07
2017-07-16 15:22:23	07/16/2017 15:08:00, 13056.656, 9566.357, 10018.717, 629.155, 441.348, 617.962, 23.594, 24.336, 25.416, 720.281,00,07
2017-07-16 15:23:23	07/16/2017 15:09:00, 13408.941, 9569.139, 10011.453, 629.023, 441.344, 617.498, 23.565, 24.336, 25.700, 720.315,00,07
2017-07-16 15:24:23	07/16/2017 15:10:00, 13247.174, 9547.621, 10010.162, 628.896, 441.332, 617.281, 23.544, 24.344, 25.654, 720.315,00,07
2017-07-16 15:25:23	07/16/2017 15:11:00, 13242.777, 9570.611, 10045.734, 629.151, 441.416, 617.460, 23.558, 24.349, 25.703, 720.349,00,07
2017-07-16 15:26:24	07/16/2017 15:12:00, 13129.531, 9590.783, 10062.230, 629.305, 441.361, 617.376, 23.523, 24.360, 25.735, 720.417,00,07
2017-07-16 15:27:23	07/16/2017 15:13:00, 13132.549, 9590.996, 10005.869, 629.648, 441.520, 617.306, 23.587, 24.357, 25.547, 720.383,00,07
2017-07-16 15:28:23	07/16/2017 15:14:00, 13107.584, 9554.875, 10011.146, 629.590, 441.411, 617.142, 23.583, 24.365, 25.575, 720.417,00,07
2017-07-16 15:29:23	07/16/2017 15:15:00, 13443.928, 9531.053, 9997.523, 629.525, 441.483, 616.998, 23.605, 24.378, 26.118, 720.315,00,07
2017-07-16 15:30:24	07/16/2017 15:16:00, 13347.930, 9580.164, 9986.807, 629.712, 441.701, 617.530, 23.587, 24.389, 26.495, 720.180,00,07
2017-07-16 15:31:23	07/16/2017 15:17:00, 13299.463, 9593.422, 9996.553, 629.652, 441.853, 617.686, 23.605, 24.394, 26.204, 720.248,00,07
2017-07-16 15:32:23	07/16/2017 15:18:00, 13324.377, 9593.750, 9990.469, 629.658, 441.859, 617.844, 23.615, 24.394, 26.040, 720.146,00,07
2017-07-16 15:33:23	07/16/2017 15:19:00, 13213.252, 9548.305, 9997.377, 629.826, 441.813, 617.961, 23.626, 24.410, 26.512, 720.383,00,07
2017-07-16 15:34:23	07/16/2017 15:20:00, 13393.514, 9569.938, 9996.359, 629.973, 441.848, 618.155, 23.619, 24.407, 26.803, 720.146,00,07
2017-07-16 15:35:23	07/16/2017 15:21:00, 13465.432, 9530.221, 9973.529, 629.892, 441.780, 618.136, 23.654, 24.415, 26.775, 720.383,00,07
2017-07-16 15:36:23	07/16/2017 15:22:00, 13413.240, 9523.041, 10066.273, 629.967, 441.860, 618.195, 23.601, 24.426, 26.693, 720.180,00,07
2017-07-16 15:37:23	07/16/2017 15:23:00, 13639.318, 9552.389, 10038.969, 630.019, 441.795, 617.985, 23.672, 24.426, 26.793, 720.349,00,07
2017-07-16 15:38:23	07/16/2017 15:24:00, 13349.678, 9547.877, 10028.910, 630.060, 441.829, 617.979, 23.679, 24.436, 26.729, 720.349,00,07
2017-07-16 15:39:23	07/16/2017 15:25:00, 13295.986, 9528.742, 10011.023, 630.092, 441.920, 617.892, 23.661, 24.442, 26.558, 720.248,00,07
2017-07-16 15:40:23	07/16/2017 15:26:00, 13164.600, 9576.166, 10017.461, 629.979, 441.909, 617.750, 23.676, 24.452, 26.282, 720.214,00,07
2017-07-16 15:41:23	07/16/2017 15:27:00, 13325.379, 9553.959, 9997.221, 629.873, 441.873, 617.641, 23.633, 24.457, 26.431, 720.281,00,07
2017-07-16 15:42:23	07/16/2017 15:28:00, 13368.947, 9545.059, 9992.203, 629.975, 441.907, 617.745, 23.704, 24.457, 26.601, 720.281,00,07
2017-07-16 15:43:23	07/16/2017 15:29:00, 13458.143, 9546.680, 9974.730, 629.963, 441.920, 617.787, 23.672, 24.463, 26.640, 720.248,00,07
2017-07-16 15:44:23	07/16/2017 15:30:00, 13406.066, 9601.074, 9981.744, 629.964, 441.911, 617.791, 23.693, 24.468, 26.349, 720.180,00,07
2017-07-16 15:45:23	07/16/2017 15:31:00, 13586.607, 9628.182, 10003.754, 629.929, 441.892, 617.759, 23.715, 24.478, 26.700, 720.315,00,07
2017-07-16 15:46:23	07/16/2017 15:32:00, 13535.824, 9590.010, 10017.836, 629.857, 441.790, 617.624, 23.715, 24.486, 26.466, 720.248,00,07
2017-07-16 15:47:23	07/16/2017 15:33:00, 13390.910, 9639.867, 9920.973, 629.972, 441.820, 617.652, 23.715, 24.494, 25.813, 720.180,00,07
2017-07-16 15:48:23	07/16/2017 15:34:00, 13237.496, 9612.631, 9982.225, 630.173, 441.833, 617.781, 23.746, 24.494, 25.955, 720.010,00,07
2017-07-16 15:49:23	07/16/2017 15:35:00, 13287.998, 9637.154, 9991.035, 630.207, 441.849, 617.902, 23.775, 24.505, 25.693, 720.078,00,07
2017-07-16 15:50:23	07/16/2017 15:36:00, 13437.746, 9660.047, 9967.434, 630.199, 441.853, 617.866, 23.739, 24.515, 26.065, 719.976,00,07
2017-07-16 15:51:23	07/16/2017 15:37:00, 13329.141, 9634.969, 9981.180, 629.948, 441.808, 617.722, 23.754, 24.521, 26.186, 720.248,00,07
2017-07-16 15:52:23	07/16/2017 15:38:00, 13395.650, 9568.627, 10013.771, 630.022, 441.888, 617.767, 23.789, 24.526, 26.555, 720.112,00,07
2017-07-16 15:53:23	07/16/2017 15:39:00, 13289.094, 9552.279, 9985.602, 629.888, 441.788, 617.679, 23.771, 24.528, 26.722, 720.180,00,07
2017-07-16 15:54:23	07/16/2017 15:40:00, 13169.869, 9590.586, 10043.518, 629.871, 441.758, 617.701, 23.785, 24.531, 26.793, 720.180,00,07
2017-07-16 15:55:23	07/16/2017 15:41:00, 13530.596, 9590.428, 9978.109, 629.739, 441.664, 617.594, 23.746, 24.539, 26.864, 720.180,00,07
2017-07-16 15:56:23	07/16/2017 15:42:00, 13703.361, 9593.500, 9966.707, 629.603, 441.609, 617.407, 23.771, 24.542, 27.258, 720.180,00,07
2017-07-16 15:57:23	07/16/2017 15:43:00, 13693.211, 9599.178, 10000.994, 629.540, 441.584, 617.458, 23.739, 24.547, 27.368, 720.180,00,07
2017-07-16 15:58:23	07/16/2017 15:44:00, 13676.393, 9591.521, 9976.975, 629.525, 441.641, 617.480, 23.821, 24.547, 27.563, 720.112,00,07
2017-07-16 15:59:23	07/16/2017 15:45:00, 13524.637, 9560.053, 10014.545, 629.510, 441.631, 617.728, 23.757, 24.557, 27.751, 720.112,00,07
2017-07-16 16:00:24	07/16/2017 15:46:00, 13176.859, 9558.322, 9991.898, 629.444, 441.666, 617.445, 23.768, 24.563, 27.556, 720.044,00,07
2017-07-16 16:01:23	07/16/2017 15:47:00, 13400.709, 9514.506, 10016.270, 629.232, 441.552, 616.789, 23.754, 24.565, 27.243, 720.180,00,07
2017-07-16 16:02:23	07/16/2017 15:48:00, 13570.244, 9539.275, 10018.346, 629.113, 441.536, 614.820, 23.789, 24.563, 26.672, 720.214,00,07
2017-07-16 16:03:24	07/16/2017 15:49:00, 13515.760, 9539.043, 10047.982, 629.157, 441.583, 614.825, 23.793, 24.568, 27.272, 720.112,00,07
2017-07-16 16:04:24	07/16/2017 15:50:00, 13392.908, 9545.082, 10016.322, 629.250, 441.651, 616.450, 23.803, 24.576, 27.133, 719.875,00,07
2017-07-16 16:05:23	07/16/2017 15:51:00, 13389.955, 9569.547, 10031.283, 629.250, 441.699, 616.401, 23.832, 24.584, 27.456, 719.875,00,07
2017-07-16 16:06:23	07/16/2017 15:52:00, 13495.734, 9574.400, 9993.910, 629.159, 441.674, 616.627, 23.807, 24.589, 27.804, 720.044,00,07
2017-07-16 16:07:23	07/16/2017 15:53:00, 13655.293, 9543.117, 10112.891, 629.052, 441.650, 616.088, 23.789, 24.594, 27.605, 720.044,00,07
2017-07-16 16:08:23	07/16/2017 15:54:00, 13634.707, 9594.818, 10440.283, 629.045, 441.705, 615.042, 23.860, 24.594, 27.222, 720.078,00,07
2017-07-16 16:09:23	07/16/2017 15:55:00, 13196.498, 9562.615, 10165.021, 628.908, 441.596, 615.381, 23.842, 24.600, 27.321, 720.214,00,07
2017-07-16 16:10:23	07/16/2017 15:56:00, 13377.652, 9621.330, 10076.334, 628.901, 441.597, 617.459, 23.871, 24.610, 27.474, 720.112,00,07
2017-07-16 16:11:23	07/16/2017 15:57:00, 13464.039, 9615.125, 10033.996, 629.021, 441.694, 618.711, 23.906, 24.615, 27.960, 719.976,00,07
2017-07-16 16:12:23	07/16/2017 15:58:00, 13523.254, 9565.174, 10031.273, 628.958, 441.693, 617.786, 23.899, 24.621, 28.301, 719.942,00,07
2017-07-16 16:13:23	07/16/2017 15:59:00, 13442.957, 9572.385, 10033.537, 629.063, 441.795, 618.249, 23.956, 24.631, 27.868, 719.976,00,07
2017-07-16 16:14:23	07/16/2017 16:00:00, 13571.227, 9546.988, 10008.027, 628.953, 441.717, 618.005, 23.903, 24.637, 27.910, 719.908,00,07
2017-07-16 16:15:23	07/16/2017 16:01:00, 13676.121, 9605.330, 10029.025, 628.857, 441.628, 617.596, 23.924, 24.642, 28.077, 720.146,00,07
2017-07-16 16:16:23	07/16/2017 16:02:00, 13458.123, 9590.285, 10033.473, 628.953, 441.711, 617.420, 23.949, 24.652, 27.687, 719.875,00,07
2017-07-16 16:17:23	07/16/2017 16:03:00, 13162.984, 9590.023, 10076.447, 628.903, 441.646, 617.870, 23.917, 24.658, 27.690, 720.146,00,07
2017-07-16 16:18:23	07/16/2017 16:04:00, 13346.598, 9639.295, 9993.756, 627.589, 441.658, 616.909, 23.878, 24.668, 27.857, 720.146,00,07
2017-07-16 16:19:23	07/16/2017 16:05:00, 13488.551, 9607.811, 9972.027, 628.194, 441.601, 617.732, 23.910, 24.673, 27.992, 720.078,00,07
2017-07-16 16:20:23	07/16/2017 16:06:00, 13537.520, 9624.848, 10063.059, 627.706, 441.654, 618.803, 23.864, 24.673, 28.166, 719.942,00,07
2017-07-16 16:21:23	07/16/2017 16:07:00, 13437.971, 9656.254, 10005.191, 628.801, 441.709, 620.000, 23.917, 24.673, 27.715, 719.909,00,07
2017-07-16 16:22:23	07/16/2017 16:08:00, 13328.188, 9578.008, 9984.041, 629.251, 441.958, 618.020, 23.885, 24.689, 27.108, 720.044,00,07
2017-07-16 16:23:23	07/16/2017 16:09:00, 13405.783, 9545.762, 10016.182, 628.261, 441.787, 619.051, 23.917, 24.689, 27.162, 720.112,00,07
2017-07-16 16:24:23	07/16/2017 16:10:00, 13357.154, 9580.027, 10016.781, 629.652, 442.175, 619.920, 23.924, 24.700, 27.360, 719.976,00,07
2017-07-16 16:25:23	07/16/2017 16:11:00, 13575.932, 9649.531, 10025.121, 629.659, 441.768, 619.391, 23.942, 24.708, 27.854, 719.976,00,07
2017-07-16 16:26:23	07/16/2017 16:12:00, 13417.188, 9611.527, 10013.527, 627.833, 441.573, 617.280, 23.917, 24.710, 27.715, 719.942,00,07
2017-07-16 16:27:24	07/16/2017 16:13:00, 13451.238, 9583.969, 10025.980, 627.860, 441.378, 617.401, 23.917, 24.721, 27.609, 719.875,00,07
2017-07-16 16:28:24	07/16/2017 16:14:00, 13443.867, 9628.473, 10043.736, 628.085, 441.453, 617.947, 23.917, 24.726, 27.637, 720.078,00,07
2017-07-16 16:29:23	07/16/2017 16:15:00, 13309.768, 9644.004, 10020.557, 629.357, 441.455, 618.117, 23.927, 24.731, 27.875, 719.942,00,07
2017-07-16 16:30:23	07/16/2017 16:16:00, 13484.252, 9610.051, 9973.129, 629.408, 441.342, 618.696, 23.927, 24.739, 28.730, 719.841,00,07
2017-07-16 16:31:23	07/16/2017 16:17:00, 13383.592, 9614.418, 9982.092, 629.315, 441.398, 618.968, 23.981, 24.742, 28.925, 719.942,00,07
2017-07-16 16:32:23	07/16/2017 16:18:00, 13437.895, 9610.113, 10059.510, 628.009, 441.325, 617.807, 23.952, 24.752, 28.755, 719.976,00,07
2017-07-16 16:33:23	07/16/2017 16:19:00, 13485.969, 9635.004, 10022.125, 627.262, 441.231, 616.642, 23.959, 24.758, 28.290, 719.841,00,07
2017-07-16 16:34:23	07/16/2017 16:20:00, 13494.615, 9607.754, 10026.875, 627.112, 441.210, 617.606, 23.977, 24.763, 28.461, 719.875,00,07
2017-07-16 16:35:23	07/16/2017 16:21:00, 13633.773, 9614.211, 10011.867, 626.627, 441.146, 616.972, 24.016, 24.768, 28.727, 719.807,00,07
2017-07-16 16:36:23	07/16/2017 16:22:00, 13660.596, 9600.664, 10069.768, 626.244, 441.139, 617.656, 24.055, 24.774, 29.050, 719.841,00,07
2017-07-16 16:37:24	07/16/2017 16:23:00, 13628.707, 9616.988, 10033.141, 625.931, 441.191, 616.841, 24.037, 24.784, 28.936, 719.773,00,07
2017-07-16 16:38:23	07/16/2017 16:24:00, 12977.297, 9542.289, 10123.336, 626.083, 441.274, 618.156, 24.066, 24.789, 28.624, 719.875,00,07
2017-07-16 16:39:23	07/16/2017 16:25:00, 13351.889, 9606.666, 10013.664, 626.224, 441.301, 617.889, 24.066, 24.795, 28.496, 720.044,00,07
2017-07-16 16:40:23	07/16/2017 16:26:00, 13576.793, 9580.994, 10005.563, 626.189, 441.276, 616.191, 24.066, 24.803, 28.365, 719.942,00,07
2017-07-16 16:41:23	07/16/2017 16:27:00, 13612.777, 9595.340, 10037.223, 626.353, 441.312, 616.904, 24.066, 24.805, 28.744, 719.909,00,07
2017-07-16 16:42:23	07/16/2017 16:28:00, 13678.826, 9622.982, 10037.553, 626.421, 441.349, 616.576, 24.080, 24.816, 29.177, 719.976,00,07
2017-07-16 16:43:24	07/16/2017 16:29:00, 13560.934, 9629.131, 9966.385, 626.585, 441.568, 616.503, 24.197, 24.816, 29.369, 719.875,00,07
2017-07-16 16:44:23	07/16/2017 16:30:00, 13403.590, 9615.656, 10024.959, 626.315, 441.576, 617.410, 24.108, 24.821, 29.390, 720.010,00,07
2017-07-16 16:45:23	07/16/2017 16:31:00, 13546.568, 9626.035, 10043.324, 626.515, 441.685, 618.677, 24.108, 24.826, 29.461, 719.942,00,07
2017-07-16 16:46:24	07/16/2017 16:32:00, 13701.623, 9586.951, 10007.201, 626.418, 441.755, 617.799, 24.101, 24.832, 29.596, 719.875,00,07
2017-07-16 16:47:23	07/16/2017 16:33:00, 13701.246, 9631.674, 10002.975, 626.196, 441.713, 617.232, 24.077, 24.842, 29.589, 719.976,00,07
2017-07-16 16:48:23	07/16/2017 16:34:00, 13503.389, 9655.801, 10044.666, 626.473, 441.823, 619.490, 24.069, 24.850, 29.483, 719.909,00,07
2017-07-16 16:49:23	07/16/2017 16:35:00, 13570.361, 9591.545, 10038.631, 626.611, 441.966, 619.243, 24.108, 24.847, 29.543, 719.909,00,07
2017-07-16 16:50:23	07/16/2017 16:36:00, 13749.168, 9571.557, 10057.500, 626.472, 441.955, 617.110, 24.073, 24.858, 29.539, 719.841,00,07
2017-07-16 16:51:24	07/16/2017 16:37:00, 13522.170, 9560.041, 10026.178, 626.302, 441.806, 618.361, 24.108, 24.858, 29.784, 720.078,00,07
2017-07-16 16:52:23	07/16/2017 16:38:00, 13550.688, 9588.361, 10057.633, 626.610, 441.993, 618.829, 24.137, 24.863, 29.997, 719.942,00,07
2017-07-16 16:53:23	07/16/2017 16:39:00, 13682.646, 9627.145, 10003.238, 626.439, 442.027, 617.787, 24.130, 24.874, 30.100, 719.875,00,07
2017-07-16 16:54:23	07/16/2017 16:40:00, 13685.961, 9614.123, 10057.506, 626.459, 442.135, 617.817, 24.186, 24.879, 29.955, 720.044,00,07
2017-07-16 16:55:23	07/16/2017 16:41:00, 13674.086, 9645.400, 10028.068, 626.451, 442.164, 617.903, 24.151, 24.890, 30.093, 719.976,00,07
2017-07-16 16:56:23	07/16/2017 16:42:00, 13222.568, 9593.623, 10076.029, 626.445, 442.227, 618.335, 24.186, 24.892, 29.844, 719.909,00,07
2017-07-16 16:57:23	07/16/2017 16:43:00, 12948.637, 9612.512, 10084.961, 626.287, 442.121, 618.707, 24.137, 24.900, 30.068, 720.112,00,07
2017-07-16 16:58:23	07/16/2017 16:44:00, 13067.750, 9567.082, 10072.225, 626.363, 442.182, 617.718, 24.144, 24.905, 29.745, 719.942,00,07
2017-07-16 16:59:23	07/16/2017 16:45:00, 13504.156, 9584.439, 10057.406, 626.442, 442.273, 616.706, 24.218, 24.916, 29.823, 719.976,00,07
2017-07-16 17:00:24	07/16/2017 16:46:00, 13349.621, 9621.109, 10052.133, 626.527, 442.319, 618.167, 24.176, 24.916, 30.274, 719.976,00,07
2017-07-16 17:01:23	07/16/2017 16:47:00, 13538.344, 9636.309, 10035.494, 626.577, 442.402, 618.297, 24.211, 24.927, 30.487, 720.010,00,07
2017-07-16 17:02:24	07/16/2017 16:48:00, 13317.293, 9646.396, 10019.295, 626.594, 442.319, 619.393, 24.155, 24.927, 30.462, 720.044,00,07
2017-07-16 17:03:23	07/16/2017 16:49:00, 13686.510, 9606.953, 10028.719, 626.705, 442.367, 617.303, 24.151, 24.932, 30.710, 720.044,00,07
2017-07-16 17:04:23	07/16/2017 16:50:00, 13908.041, 9620.451, 10032.900, 626.746, 442.403, 615.525, 24.197, 24.932, 30.909, 719.976,00,07
2017-07-16 17:05:23	07/16/2017 16:51:00, 13773.969, 9630.414, 9995.494, 626.643, 442.405, 615.979, 24.197, 24.942, 30.941, 720.010,00,07
2017-07-16 17:06:24	07/16/2017 16:52:00, 13777.736, 9650.203, 9985.836, 626.571, 442.377, 615.799, 24.201, 24.950, 30.909, 720.078,00,07
2017-07-16 17:07:23	07/16/2017 16:53:00, 13583.383, 9646.338, 9970.113, 626.624, 442.434, 618.950, 24.236, 24.948, 30.863, 720.112,00,07
2017-07-16 17:08:23	07/16/2017 16:54:00, 13547.959, 9581.508, 10063.570, 626.653, 442.428, 620.077, 24.179, 24.953, 30.930, 719.976,00,07
2017-07-16 17:09:24	07/16/2017 16:55:00, 13726.307, 9598.307, 10067.500, 626.769, 442.547, 619.954, 24.250, 24.958, 30.991, 719.976,00,07
2017-07-16 17:10:23	07/16/2017 16:56:00, 13575.521, 9614.525, 10051.289, 626.665, 442.493, 620.652, 24.218, 24.963, 31.094, 720.078,00,07
2017-07-16 17:11:23	07/16/2017 16:57:00, 13438.533, 9570.371, 10015.912, 626.790, 442.546, 621.661, 24.254, 24.969, 31.147, 720.044,00,07
2017-07-16 17:12:23	07/16/2017 16:58:00, 13668.629, 9643.896, 10082.508, 626.875, 442.637, 621.135, 24.226, 24.974, 31.150, 720.010,00,07
2017-07-16 17:13:23	07/16/2017 16:59:00, 13819.043, 9609.570, 10025.895, 626.737, 442.592, 619.626, 24.240, 24.979, 31.268, 720.044,00,07
2017-07-16 17:14:23	07/16/2017 17:00:00, 13975.678, 9602.398, 10013.160, 626.765, 442.661, 618.391, 24.250, 24.985, 31.385, 719.976,00,07
2017-07-16 17:15:23	07/16/2017 17:01:00, 13896.961, 9603.254, 10062.215, 626.638, 442.654, 618.060, 24.222, 24.985, 31.399, 720.010,00,07
2017-07-16 17:16:23	07/16/2017 17:02:00, 13918.633, 9586.326, 10088.773, 626.620, 442.654, 618.095, 24.250, 24.990, 31.363, 719.976,00,07
2017-07-16 17:17:24	07/16/2017 17:03:00, 13819.461, 9586.836, 10078.203, 626.623, 442.680, 617.770, 24.272, 24.998, 31.441, 720.044,00,07
2017-07-16 17:18:23	07/16/2017 17:04:00, 13680.471, 9599.928, 10022.719, 626.550, 442.630, 617.595, 24.261, 25.000, 31.498, 720.010,00,07
2017-07-16 17:19:23	07/16/2017 17:05:00, 13784.100, 9630.383, 10056.670, 626.607, 442.727, 616.566, 24.300, 24.995, 31.328, 720.010,00,07
2017-07-16 17:20:23	07/16/2017 17:06:00, 13742.912, 9644.082, 10010.631, 626.432, 442.628, 615.411, 24.261, 25.008, 31.356, 720.044,00,07
2017-07-16 17:21:24	07/16/2017 17:07:00, 13805.275, 9642.064, 9983.672, 626.445, 442.670, 616.760, 24.289, 25.016, 31.527, 720.112,00,07
2017-07-16 17:22:24	07/16/2017 17:08:00, 13637.293, 9639.490, 10013.207, 626.381, 442.626, 617.102, 24.268, 25.022, 31.527, 720.044,00,07
2017-07-16 17:23:24	07/16/2017 17:09:00, 13795.559, 9611.270, 10019.475, 626.385, 442.639, 614.721, 24.265, 25.022, 31.605, 720.010,00,07
2017-07-16 17:24:24	07/16/2017 17:10:00, 13794.498, 9596.783, 10098.582, 626.294, 442.607, 615.978, 24.265, 25.027, 31.558, 720.112,00,07
2017-07-16 17:25:24	07/16/2017 17:11:00, 13765.166, 9657.016, 10090.125, 626.288, 442.622, 617.474, 24.275, 25.035, 31.512, 720.044,00,07
2017-07-16 17:26:24	07/16/2017 17:12:00, 13688.813, 9634.154, 10032.709, 626.337, 442.662, 617.650, 24.240, 25.043, 31.548, 720.112,00,07
2017-07-16 17:27:24	07/16/2017 17:13:00, 13387.451, 9633.346, 10031.816, 626.432, 442.720, 620.728, 24.265, 25.045, 31.459, 720.112,00,07
2017-07-16 17:28:24	07/16/2017 17:14:00, 13943.600, 9562.590, 10092.182, 626.446, 442.791, 617.806, 24.300, 25.043, 31.530, 720.078,00,07
2017-07-16 17:29:24	07/16/2017 17:15:00, 13927.416, 9580.900, 10072.939, 626.482, 443.094, 618.371, 24.261, 25.053, 31.615, 719.807,00,07
2017-07-16 17:30:23	07/16/2017 17:16:00, 13694.715, 9578.871, 10073.168, 626.401, 443.592, 618.045, 24.282, 25.058, 31.505, 720.044,00,07
2017-07-16 17:31:23	07/16/2017 17:17:00, 13349.564, 9612.223, 10095.664, 626.474, 444.704, 621.061, 24.343, 25.064, 31.555, 720.078,00,07
2017-07-16 17:32:23	07/16/2017 17:18:00, 13433.619, 9604.705, 10056.121, 626.531, 445.717, 621.786, 24.307, 25.069, 31.576, 720.078,00,07
2017-07-16 17:33:23	07/16/2017 17:19:00, 13497.215, 9621.994, 10029.160, 626.639, 445.604, 622.483, 24.346, 25.074, 31.598, 720.112,00,07
2017-07-16 17:34:23	07/16/2017 17:20:00, 13633.977, 9649.287, 10007.242, 626.738, 445.510, 622.340, 24.336, 25.077, 31.669, 720.010,00,07
2017-07-16 17:35:24	07/16/2017 17:21:00, 13751.857, 9605.521, 9982.080, 626.732, 445.299, 620.435, 24.346, 25.082, 31.722, 720.078,00,07
2017-07-16 17:36:23	07/16/2017 17:22:00, 13604.588, 9625.396, 9990.244, 626.682, 445.572, 619.845, 24.300, 25.090, 31.779, 720.078,00,07
2017-07-16 17:37:23	07/16/2017 17:23:00, 13644.160, 9609.957, 9979.910, 626.725, 445.534, 619.761, 24.314, 25.085, 31.700, 720.044,00,07
2017-07-16 17:38:23	07/16/2017 17:24:00, 13790.453, 9625.975, 10054.676, 626.772, 445.437, 618.293, 24.339, 25.095, 31.842, 720.010,00,07
2017-07-16 17:39:23	07/16/2017 17:25:00, 13721.791, 9568.527, 10085.586, 626.709, 445.177, 617.737, 24.286, 25.098, 31.736, 720.112,00,07
2017-07-16 17:40:23	07/16/2017 17:26:00, 13720.580, 9600.619, 9989.400, 626.688, 445.045, 617.152, 24.353, 25.101, 31.860, 720.078,00,07
2017-07-16 17:41:24	07/16/2017 17:27:00, 13720.686, 9618.564, 10019.779, 626.650, 444.869, 616.863, 24.343, 25.109, 31.910, 720.078,00,07
2017-07-16 17:42:23	07/16/2017 17:28:00, 13259.092, 9624.699, 10033.316, 626.757, 445.100, 620.229, 24.336, 25.111, 31.764, 720.146,00,07
2017-07-16 17:43:23	07/16/2017 17:29:00, 12765.295, 9627.063, 10127.727, 626.950, 445.368, 623.422, 24.346, 25.119, 31.686, 720.078,00,07
2017-07-16 17:44:24	07/16/2017 17:30:00, 12690.207, 9603.496, 10124.842, 627.107, 445.758, 624.728, 24.389, 25.119, 31.736, 720.078,00,07
2017-07-16 17:46:23	07/16/2017 17:32:00, 13324.322, 9623.848, 10077.957, 627.828, 446.377, 623.202, 24.410, 25.132, 31.779, 720.044,00,07
2017-07-16 17:47:23	07/16/2017 17:33:00, 13370.105, 9624.240, 10096.010, 628.271, 446.566, 623.757, 24.378, 25.132, 31.828, 720.078,00,07
2017-07-16 17:48:24	07/16/2017 17:34:00, 13449.273, 9630.703, 10032.123, 627.552, 446.257, 621.833, 24.389, 25.140, 31.945, 720.010,00,07
2017-07-16 17:49:24	07/16/2017 17:35:00, 13465.857, 9632.777, 10034.197, 627.755, 446.201, 621.137, 24.385, 25.138, 31.963, 720.044,00,07
2017-07-16 17:50:23	07/16/2017 17:36:00, 13163.852, 9639.629, 10065.090, 628.702, 446.268, 622.351, 24.414, 25.138, 31.896, 720.044,00,07
2017-07-16 17:51:24	07/16/2017 17:37:00, 13144.568, 9624.891, 9975.014, 629.045, 446.321, 621.261, 24.424, 25.153, 31.938, 720.078,00,07
2017-07-16 17:52:23	07/16/2017 17:38:00, 13065.807, 9585.744, 10047.211, 629.076, 446.189, 621.645, 24.360, 25.159, 31.931, 720.112,00,07
2017-07-16 17:53:24	07/16/2017 17:39:00, 13415.309, 9634.557, 10025.844, 629.427, 446.334, 620.888, 24.417, 25.161, 32.045, 720.044,00,07
2017-07-16 17:54:23	07/16/2017 17:40:00, 13209.377, 9628.656, 10070.893, 630.614, 446.350, 622.957, 24.403, 25.169, 32.041, 720.044,00,07
2017-07-16 17:55:23	07/16/2017 17:41:00, 13090.730, 9573.895, 10055.705, 631.431, 446.269, 623.241, 24.378, 25.164, 32.002, 720.044,00,07
2017-07-16 17:56:24	07/16/2017 17:42:00, 13254.068, 9574.457, 10054.754, 630.002, 446.141, 622.226, 24.428, 25.172, 32.137, 720.044,00,07
2017-07-16 17:57:23	07/16/2017 17:43:00, 13043.055, 9591.133, 10078.285, 630.355, 446.083, 622.828, 24.389, 25.180, 32.109, 720.044,00,07
2017-07-16 17:58:23	07/16/2017 17:44:00, 13012.361, 9621.117, 10110.246, 629.854, 445.955, 620.465, 24.428, 25.180, 32.219, 720.010,00,07
2017-07-16 17:59:23	07/16/2017 17:45:00, 12868.896, 9612.326, 10111.096, 629.594, 446.100, 620.028, 24.456, 25.185, 32.130, 720.010,00,07
2017-07-16 18:00:24	07/16/2017 17:46:00, 12644.830, 9515.287, 10125.648, 631.469, 446.065, 622.615, 24.431, 25.185, 32.070, 720.010,00,07
2017-07-16 18:01:23	07/16/2017 17:47:00, 13091.252, 9622.365, 10029.146, 630.745, 446.097, 621.653, 24.442, 25.196, 32.059, 720.044,00,07
2017-07-16 18:02:23	07/16/2017 17:48:00, 13201.609, 9638.135, 10063.418, 630.861, 446.132, 622.186, 24.467, 25.196, 32.070, 720.010,00,07
2017-07-16 18:03:23	07/16/2017 17:49:00, 13207.141, 9602.590, 10016.842, 630.773, 446.168, 621.734, 24.438, 25.190, 32.165, 720.044,00,07
2017-07-16 18:04:23	07/16/2017 17:50:00, 13258.926, 9631.518, 10025.990, 630.944, 446.159, 622.051, 24.431, 25.198, 32.187, 720.010,00,07
2017-07-16 18:05:24	07/16/2017 17:51:00, 13145.051, 9601.326, 10089.281, 631.271, 446.225, 624.118, 24.428, 25.206, 32.215, 720.010,00,07
2017-07-16 18:06:23	07/16/2017 17:52:00, 13271.340, 9630.549, 10042.898, 631.096, 446.242, 624.720, 24.424, 25.209, 32.172, 720.044,00,07
2017-07-16 18:07:24	07/16/2017 17:53:00, 12905.650, 9605.814, 10062.662, 631.675, 446.485, 627.689, 24.456, 25.212, 32.236, 720.044,00,07
2017-07-16 18:08:23	07/16/2017 17:54:00, 12943.004, 9581.938, 10037.822, 632.010, 446.570, 627.613, 24.474, 25.217, 32.229, 720.112,00,07
2017-07-16 18:09:24	07/16/2017 17:55:00, 13074.514, 9545.842, 10076.424, 631.936, 446.553, 625.375, 24.442, 25.222, 32.272, 720.078,00,07
2017-07-16 18:10:23	07/16/2017 17:56:00, 12479.049, 9482.201, 10169.406, 632.307, 446.723, 626.703, 24.485, 25.219, 32.293, 720.112,00,07
2017-07-16 18:11:23	07/16/2017 17:57:00, 12367.850, 9424.289, 10212.477, 632.996, 447.167, 628.307, 24.470, 25.222, 32.272, 720.044,00,07
2017-07-16 18:12:23	07/16/2017 17:58:00, 12610.869, 9534.758, 10163.783, 633.927, 447.848, 628.437, 24.460, 25.227, 32.279, 720.078,00,07
2017-07-16 18:13:23	07/16/2017 17:59:00, 13148.209, 9611.561, 10064.057, 633.401, 447.460, 626.800, 24.463, 25.227, 32.250, 720.010,00,07
2017-07-16 18:14:23	07/16/2017 18:00:00, 13215.723, 9637.912, 10078.553, 632.945, 446.888, 624.224, 24.463, 25.227, 32.336, 720.010,00,07
2017-07-16 18:15:23	07/16/2017 18:01:00, 13177.613, 9648.221, 10070.012, 632.504, 447.170, 622.951, 24.481, 25.227, 32.275, 720.044,00,07
2017-07-16 18:16:24	07/16/2017 18:02:00, 13240.646, 9625.107, 10051.303, 632.003, 447.022, 621.007, 24.470, 25.225, 32.304, 720.044,00,07
2017-07-16 18:17:23	07/16/2017 18:03:00, 13370.000, 9624.352, 10055.094, 629.775, 446.744, 619.701, 24.509, 25.233, 32.268, 720.078,00,07
2017-07-16 18:18:23	07/16/2017 18:04:00, 13152.033, 9644.791, 10095.396, 630.592, 447.439, 622.171, 24.446, 25.233, 32.321, 720.044,00,07
2017-07-16 18:19:23	07/16/2017 18:05:00, 13114.305, 9631.326, 10050.502, 629.711, 447.391, 624.453, 24.495, 25.233, 32.392, 720.078,00,07
2017-07-16 18:20:23	07/16/2017 18:06:00, 13179.094, 9617.910, 10060.051, 629.498, 447.405, 624.034, 24.506, 25.233, 32.400, 720.010,00,07
2017-07-16 18:21:24	07/16/2017 18:07:00, 13254.406, 9622.523, 10098.646, 628.637, 446.955, 622.470, 24.559, 25.233, 32.520, 720.044,00,07
2017-07-16 18:22:23	07/16/2017 18:08:00, 13240.719, 9638.406, 10106.766, 628.382, 446.795, 622.813, 24.509, 25.233, 32.460, 719.909,00,07
2017-07-16 18:23:23	07/16/2017 18:09:00, 13355.143, 9653.879, 10038.758, 627.654, 446.736, 618.656, 24.502, 25.233, 32.680, 720.010,00,07
2017-07-16 18:24:23	07/16/2017 18:10:00, 13075.500, 9635.314, 10054.627, 628.360, 446.792, 622.613, 24.538, 25.230, 32.513, 720.010,00,07
2017-07-16 18:25:23	07/16/2017 18:11:00, 13268.072, 9608.791, 10063.775, 628.521, 446.617, 621.753, 24.541, 25.233, 32.588, 719.976,00,07
2017-07-16 18:26:23	07/16/2017 18:12:00, 13014.109, 9571.891, 10123.795, 629.053, 446.513, 622.810, 24.492, 25.233, 32.595, 719.942,00,07
2017-07-16 18:27:23	07/16/2017 18:13:00, 13048.750, 9633.611, 10082.471, 629.092, 446.959, 622.275, 24.506, 25.238, 32.634, 719.942,00,07
2017-07-16 18:28:23	07/16/2017 18:14:00, 12665.408, 9580.488, 10137.951, 629.644, 447.427, 623.439, 24.502, 25.238, 32.573, 719.909,00,07
2017-07-16 18:29:23	07/16/2017 18:15:00, 12962.545, 9625.496, 10152.072, 629.734, 447.101, 623.925, 24.552, 25.238, 32.595, 719.942,00,07
2017-07-16 18:30:23	07/16/2017 18:16:00, 12822.924, 9591.238, 10128.820, 631.814, 447.690, 625.382, 24.513, 25.243, 32.644, 719.942,00,07
2017-07-16 18:31:23	07/16/2017 18:17:00, 13137.768, 9626.166, 10878.033, 634.649, 448.168, 624.204, 24.517, 25.243, 32.708, 719.909,00,07
2017-07-16 18:32:23	07/16/2017 18:18:00, 13409.176, 9632.475, 10250.498, 632.792, 448.096, 623.157, 24.485, 25.249, 32.655, 719.909,00,07
2017-07-16 18:33:23	07/16/2017 18:19:00, 13062.705, 9598.047, 10149.295, 633.336, 448.471, 624.594, 24.520, 25.243, 32.630, 719.909,00,07
2017-07-16 18:34:23	07/16/2017 18:20:00, 13405.684, 9625.547, 10052.402, 633.165, 448.380, 623.774, 24.566, 25.249, 32.744, 719.875,00,07
2017-07-16 18:35:23	07/16/2017 18:21:00, 13235.428, 9644.512, 10079.012, 632.910, 448.378, 624.420, 24.573, 25.249, 32.754, 719.841,00,07
2017-07-16 18:36:24	07/16/2017 18:22:00, 13173.080, 9593.141, 10107.826, 633.611, 448.554, 625.673, 24.563, 25.249, 32.698, 719.841,00,07
2017-07-16 18:37:23	07/16/2017 18:23:00, 13200.979, 9561.256, 10138.139, 633.636, 448.446, 623.761, 24.566, 25.238, 32.740, 719.875,00,07
2017-07-16 18:38:24	07/16/2017 18:24:00, 13181.699, 9624.219, 10127.248, 634.069, 448.647, 625.392, 24.563, 25.243, 32.772, 719.841,00,07
2017-07-16 18:39:24	07/16/2017 18:25:00, 13334.180, 9658.551, 10069.699, 633.874, 448.598, 623.052, 24.580, 25.249, 32.797, 719.841,00,07
2017-07-16 18:40:24	07/16/2017 18:26:00, 13179.031, 9625.971, 10073.021, 633.644, 448.511, 621.788, 24.520, 25.243, 32.786, 719.807,00,07
2017-07-16 18:41:23	07/16/2017 18:27:00, 13265.537, 9639.184, 10048.428, 633.854, 448.572, 622.480, 24.591, 25.243, 32.722, 719.739,00,07
2017-07-16 18:42:24	07/16/2017 18:28:00, 13331.729, 9623.037, 10050.422, 633.937, 448.520, 622.292, 24.538, 25.243, 32.701, 719.739,00,07
2017-07-16 18:43:24	07/16/2017 18:29:00, 13270.178, 9633.086, 10082.385, 634.240, 448.476, 624.414, 24.573, 25.238, 32.669, 719.773,00,07
2017-07-16 18:44:24	07/16/2017 18:30:00, 13260.744, 9657.295, 10072.803, 634.240, 448.533, 623.244, 24.584, 25.238, 32.715, 719.739,00,07
2017-07-16 18:45:23	07/16/2017 18:31:00, 13419.422, 9671.703, 10144.301, 634.151, 448.627, 622.508, 24.531, 25.233, 32.758, 719.739,00,07
2017-07-16 18:46:24	07/16/2017 18:32:00, 13559.215, 9690.111, 10048.346, 633.817, 448.470, 621.711, 24.524, 25.233, 32.903, 719.671,00,07
2017-07-16 18:47:23	07/16/2017 18:33:00, 13400.787, 9678.822, 10055.814, 633.429, 448.310, 621.580, 24.474, 25.233, 32.950, 719.739,00,07
2017-07-16 18:48:24	07/16/2017 18:34:00, 13429.809, 9680.713, 10084.861, 633.493, 448.407, 621.307, 24.541, 25.233, 32.999, 719.739,00,07
2017-07-16 18:49:23	07/16/2017 18:35:00, 13226.025, 9629.387, 10113.193, 633.630, 448.473, 623.020, 24.577, 25.227, 32.967, 719.739,00,07
2017-07-16 18:50:24	07/16/2017 18:36:00, 13439.646, 9666.174, 10061.898, 633.161, 448.449, 622.922, 24.492, 25.227, 33.049, 719.705,00,07
2017-07-16 18:51:24	07/16/2017 18:37:00, 13598.656, 9677.186, 10038.336, 633.278, 448.303, 620.603, 24.548, 25.222, 33.109, 719.739,00,07
2017-07-16 18:52:23	07/16/2017 18:38:00, 13500.248, 9636.162, 9999.057, 632.256, 448.222, 618.769, 24.538, 25.217, 33.021, 719.773,00,07
2017-07-16 18:53:23	07/16/2017 18:39:00, 13049.297, 9604.918, 10040.736, 631.368, 448.218, 620.111, 24.538, 25.217, 33.006, 719.773,00,07
2017-07-16 18:54:24	07/16/2017 18:40:00, 13051.820, 9642.371, 10110.678, 630.302, 448.099, 618.512, 24.509, 25.217, 33.109, 719.807,00,07
2017-07-16 18:55:24	07/16/2017 18:41:00, 13226.135, 9630.291, 10065.430, 625.315, 448.066, 613.359, 24.520, 25.212, 33.021, 719.739,00,07
2017-07-16 18:56:23	07/16/2017 18:42:00, 13090.543, 9590.723, 10072.893, 624.303, 448.015, 614.208, 24.566, 25.204, 33.109, 719.875,00,07
2017-07-16 18:57:23	07/16/2017 18:43:00, 13027.166, 9609.295, 10102.066, 625.732, 447.910, 615.784, 24.545, 25.196, 33.145, 719.976,00,07
2017-07-16 18:58:24	07/16/2017 18:44:00, 13090.568, 9597.002, 10096.143, 624.699, 447.742, 614.098, 24.495, 25.196, 33.155, 720.044,00,07
2017-07-16 18:59:23	07/16/2017 18:45:00, 13307.994, 9626.279, 10100.746, 626.172, 447.706, 617.559, 24.541, 25.190, 33.127, 720.044,00,07
2017-07-16 19:00:23	07/16/2017 18:46:00, 13830.857, 9637.432, 10111.949, 619.703, 447.684, 610.735, 24.513, 25.190, 32.953, 720.010,00,07
2017-07-16 19:01:23	07/16/2017 18:47:00, 13900.887, 9618.176, 10060.564, 617.323, 447.548, 609.254, 24.531, 25.190, 32.974, 720.146,00,07
2017-07-16 19:02:23	07/16/2017 18:48:00, 13570.258, 9605.645, 10102.869, 621.179, 447.464, 611.883, 24.520, 25.185, 33.024, 720.112,00,07
2017-07-16 19:03:24	07/16/2017 18:49:00, 13560.436, 9670.633, 10085.178, 621.785, 447.355, 611.370, 24.509, 25.185, 33.138, 720.180,00,07
2017-07-16 19:04:23	07/16/2017 18:50:00, 13496.336, 9671.535, 10096.480, 621.258, 447.364, 610.393, 24.492, 25.167, 33.187, 720.078,00,07
2017-07-16 19:05:23	07/16/2017 18:51:00, 13616.721, 9626.148, 10048.242, 621.929, 447.272, 610.830, 24.499, 25.159, 33.340, 720.248,00,07
2017-07-16 19:06:24	07/16/2017 18:52:00, 13557.684, 9613.270, 10051.277, 623.396, 447.276, 612.245, 24.520, 25.156, 33.251, 720.248,00,07
2017-07-16 19:07:24	07/16/2017 18:53:00, 13822.432, 9664.773, 10089.990, 623.156, 447.270, 609.954, 24.520, 25.151, 33.312, 720.214,00,07
2017-07-16 19:08:23	07/16/2017 18:54:00, 13671.174, 9672.484, 9992.334, 622.968, 447.228, 609.948, 24.513, 25.146, 33.319, 720.214,00,07
2017-07-16 19:09:24	07/16/2017 18:55:00, 13726.932, 9647.117, 10045.641, 622.678, 447.164, 609.897, 24.566, 25.143, 33.329, 720.214,00,07
2017-07-16 19:10:24	07/16/2017 18:56:00, 13836.449, 9647.926, 10065.123, 622.057, 447.142, 628.729, 24.502, 25.127, 33.425, 720.248,00,07
2017-07-16 19:11:23	07/16/2017 18:57:00, 13940.002, 9648.893, 10023.445, 621.296, 446.955, 620.031, 24.456, 25.116, 33.393, 720.248,00,07
2017-07-16 19:12:24	07/16/2017 18:58:00, 13953.963, 9641.957, 10079.588, 620.931, 446.986, 611.529, 24.502, 25.111, 33.322, 720.180,00,07
2017-07-16 19:13:23	07/16/2017 18:59:00, 13889.002, 9619.148, 10047.828, 620.591, 446.842, 609.192, 24.470, 25.101, 33.422, 720.281,00,07
2017-07-16 19:14:23	07/16/2017 19:00:00, 13913.154, 9622.771, 10033.586, 619.944, 446.750, 605.609, 24.492, 25.095, 33.532, 720.349,00,07
2017-07-16 19:15:24	07/16/2017 19:01:00, 13762.643, 9606.996, 10098.357, 619.917, 446.727, 607.353, 24.502, 25.090, 33.393, 720.214,00,07
2017-07-16 19:16:23	07/16/2017 19:02:00, 13706.646, 9625.059, 10059.416, 620.085, 446.763, 608.036, 24.481, 25.085, 33.383, 720.180,00,07
2017-07-16 19:17:24	07/16/2017 19:03:00, 13270.617, 9663.221, 10048.324, 620.357, 446.745, 608.010, 24.538, 25.080, 33.347, 720.214,00,07
2017-07-16 19:18:23	07/16/2017 19:04:00, 13096.379, 9637.301, 10094.881, 620.619, 446.749, 608.952, 24.485, 25.074, 33.450, 720.180,00,07
2017-07-16 19:19:23	07/16/2017 19:05:00, 13030.348, 9613.264, 10099.318, 620.773, 446.710, 609.835, 24.485, 25.064, 33.468, 720.180,00,07
2017-07-16 19:20:24	07/16/2017 19:06:00, 13184.119, 9611.141, 10091.449, 620.865, 446.641, 611.070, 24.517, 25.053, 33.468, 720.180,00,07
2017-07-16 19:21:23	07/16/2017 19:07:00, 13185.918, 9639.582, 10106.057, 621.063, 446.621, 610.899, 24.492, 25.048, 33.556, 720.146,00,07
2017-07-16 19:22:24	07/16/2017 19:08:00, 13097.752, 9606.988, 10120.707, 621.179, 446.667, 611.221, 24.485, 25.045, 33.695, 720.112,00,07
2017-07-16 19:23:24	07/16/2017 19:09:00, 13036.246, 9605.883, 10076.637, 621.313, 446.667, 612.161, 24.488, 25.037, 33.705, 720.112,00,07
2017-07-16 19:24:24	07/16/2017 19:10:00, 13252.904, 9647.396, 10000.316, 621.235, 446.688, 611.402, 24.481, 25.032, 33.847, 720.112,00,07
2017-07-16 19:25:24	07/16/2017 19:11:00, 13046.945, 9622.428, 10058.002, 621.208, 446.687, 611.734, 24.474, 25.022, 33.812, 720.112,00,07
2017-07-16 19:26:23	07/16/2017 19:12:00, 13083.627, 9616.748, 10053.576, 621.391, 446.651, 612.182, 24.453, 25.011, 33.755, 720.044,00,07
2017-07-16 19:27:23	07/16/2017 19:13:00, 12688.297, 9560.463, 10063.783, 622.033, 446.959, 613.974, 24.520, 25.000, 33.677, 720.044,00,07
2017-07-16 19:28:24	07/16/2017 19:14:00, 12716.146, 9527.262, 10095.439, 622.382, 447.114, 614.650, 24.463, 24.992, 33.720, 720.044,00,07
2017-07-16 19:29:24	07/16/2017 19:15:00, 12772.129, 9538.010, 10095.844, 622.616, 446.766, 615.467, 24.456, 24.979, 33.610, 720.044,00,07
2017-07-16 19:30:24	07/16/2017 19:16:00, 12733.930, 9554.984, 10128.488, 626.550, 448.026, 618.698, 24.460, 24.974, 33.588, 720.010,00,07
2017-07-16 19:31:23	07/16/2017 19:17:00, 12831.750, 9561.016, 10122.557, 626.614, 447.240, 617.720, 24.442, 24.963, 33.549, 720.044,00,07
2017-07-16 19:32:24	07/16/2017 19:18:00, 12806.000, 9548.209, 10115.217, 626.721, 447.480, 615.880, 24.446, 24.956, 33.563, 720.044,00,07
2017-07-16 19:33:24	07/16/2017 19:19:00, 12740.521, 9585.932, 10100.322, 628.292, 447.657, 617.446, 24.442, 24.953, 33.556, 720.010,00,07
2017-07-16 19:34:24	07/16/2017 19:20:00, 12895.652, 9626.836, 10096.102, 628.161, 447.211, 617.079, 24.428, 24.942, 33.503, 719.976,00,07
2017-07-16 19:35:24	07/16/2017 19:21:00, 13003.182, 9648.449, 10102.912, 626.951, 446.811, 614.438, 24.431, 24.932, 33.624, 720.044,00,07
2017-07-16 19:36:24	07/16/2017 19:22:00, 12867.221, 9553.920, 10056.834, 626.960, 446.768, 614.901, 24.453, 24.927, 33.493, 719.976,00,07
2017-07-16 19:37:24	07/16/2017 19:23:00, 13062.648, 9631.133, 10077.666, 626.615, 446.741, 613.347, 24.438, 24.911, 33.283, 720.044,00,07
2017-07-16 19:38:24	07/16/2017 19:24:00, 13171.967, 9618.764, 10049.084, 625.655, 446.570, 612.464, 24.417, 24.905, 33.262, 720.044,00,07
2017-07-16 19:39:24	07/16/2017 19:25:00, 13156.520, 9616.463, 10098.053, 625.192, 446.248, 612.067, 24.407, 24.890, 33.021, 720.044,00,07
2017-07-16 19:40:23	07/16/2017 19:26:00, 13169.295, 9618.426, 10079.984, 624.960, 446.254, 612.168, 24.410, 24.884, 33.280, 720.078,00,07
2017-07-16 19:41:24	07/16/2017 19:27:00, 13000.857, 9611.744, 10075.348, 624.838, 446.164, 612.772, 24.407, 24.868, 33.322, 720.112,00,07
2017-07-16 19:42:23	07/16/2017 19:28:00, 13092.127, 9612.258, 10059.918, 624.593, 446.245, 612.205, 24.343, 24.858, 33.404, 720.112,00,07
2017-07-16 19:43:24	07/16/2017 19:29:00, 13074.350, 9606.271, 10077.039, 624.491, 446.265, 612.603, 24.392, 24.853, 33.354, 720.112,00,07
2017-07-16 19:44:24	07/16/2017 19:30:00, 13044.076, 9621.363, 10064.174, 624.725, 446.463, 613.972, 24.399, 24.842, 33.312, 720.112,00,07
2017-07-16 19:45:23	07/16/2017 19:31:00, 13559.688, 9591.453, 10042.504, 624.332, 446.281, 612.872, 24.378, 24.837, 33.443, 720.112,00,07
2017-07-16 19:46:23	07/16/2017 19:32:00, 13667.896, 9634.605, 10068.227, 624.479, 446.461, 613.283, 24.435, 24.821, 33.482, 720.112,00,07
2017-07-16 19:47:24	07/16/2017 19:33:00, 13761.178, 9651.563, 10070.006, 623.980, 446.400, 611.635, 24.378, 24.805, 33.425, 720.180,00,07
2017-07-16 19:48:23	07/16/2017 19:34:00, 13778.324, 9641.207, 10092.854, 623.655, 446.404, 610.943, 24.378, 24.795, 33.471, 720.112,00,07
2017-07-16 19:49:24	07/16/2017 19:35:00, 13887.365, 9630.387, 10158.658, 623.214, 446.369, 610.056, 24.325, 24.779, 33.656, 720.180,00,07
2017-07-16 19:50:23	07/16/2017 19:36:00, 13994.043, 9609.799, 10118.596, 623.004, 446.336, 608.391, 24.353, 24.768, 33.901, 720.180,00,07
2017-07-16 19:51:23	07/16/2017 19:37:00, 13955.098, 9612.020, 10096.418, 622.558, 446.250, 607.194, 24.360, 24.758, 33.858, 720.180,00,07
2017-07-16 19:52:23	07/16/2017 19:38:00, 13984.701, 9607.641, 10007.295, 622.289, 446.173, 606.415, 24.346, 24.747, 33.833, 720.214,00,07
2017-07-16 19:53:23	07/16/2017 19:39:00, 13939.227, 9601.705, 10114.912, 621.866, 446.206, 606.646, 24.382, 24.737, 33.869, 720.214,00,07
2017-07-16 19:54:24	07/16/2017 19:40:00, 13884.482, 9569.223, 10101.063, 621.722, 446.271, 606.855, 24.343, 24.737, 33.709, 720.180,00,07
2017-07-16 19:55:23	07/16/2017 19:41:00, 13923.631, 9648.982, 10055.855, 621.370, 446.203, 606.524, 24.321, 24.716, 33.663, 720.180,00,07
2017-07-16 19:56:23	07/16/2017 19:42:00, 13890.891, 9622.014, 10074.861, 621.212, 446.137, 606.821, 24.346, 24.705, 33.840, 720.146,00,07
2017-07-16 19:57:23	07/16/2017 19:43:00, 13889.549, 9637.436, 10052.281, 621.117, 447.250, 606.634, 24.289, 24.694, 33.904, 720.180,00,07
2017-07-16 19:58:24	07/16/2017 19:44:00, 13934.572, 9640.215, 10046.471, 620.959, 447.181, 606.309, 24.296, 24.681, 34.032, 720.180,00,07
2017-07-16 19:59:24	07/16/2017 19:45:00, 13799.922, 9635.119, 10055.242, 620.861, 446.640, 606.457, 24.275, 24.673, 34.014, 720.112,00,07
2017-07-16 20:00:23	07/16/2017 19:46:00, 13743.279, 9646.996, 10049.725, 620.831, 446.668, 606.772, 24.279, 24.658, 34.121, 720.112,00,07
2017-07-16 20:01:23	07/16/2017 19:47:00, 13797.488, 9616.490, 10028.395, 620.883, 447.144, 607.082, 24.268, 24.642, 34.135, 720.112,00,07
2017-07-16 20:02:24	07/16/2017 19:48:00, 13756.152, 9597.492, 10053.023, 620.470, 447.528, 607.258, 24.265, 24.637, 34.057, 720.112,00,07
2017-07-16 20:03:23	07/16/2017 19:49:00, 13692.756, 9643.695, 10058.029, 620.493, 447.490, 612.023, 24.215, 24.621, 34.078, 720.112,00,07
2017-07-16 20:04:24	07/16/2017 19:50:00, 13767.428, 9604.270, 10036.289, 619.943, 447.290, 609.592, 24.194, 24.610, 34.185, 720.112,00,07
2017-07-16 20:05:24	07/16/2017 19:51:00, 13815.127, 9608.441, 10071.211, 619.354, 447.315, 608.184, 24.236, 24.602, 34.326, 720.112,00,07
2017-07-16 20:06:24	07/16/2017 19:52:00, 13767.014, 9630.986, 10052.441, 619.533, 447.635, 609.261, 24.261, 24.584, 34.298, 720.112,00,07
2017-07-16 20:07:24	07/16/2017 19:53:00, 13804.082, 9619.463, 10017.713, 618.405, 447.601, 609.105, 24.215, 24.579, 34.305, 720.112,00,07
2017-07-16 20:08:23	07/16/2017 19:54:00, 13769.947, 9631.141, 9996.398, 617.520, 447.615, 609.674, 24.268, 24.568, 34.390, 720.146,00,07
2017-07-16 20:09:24	07/16/2017 19:55:00, 13757.127, 9613.896, 10024.139, 618.152, 447.625, 608.722, 24.169, 24.557, 34.298, 720.112,00,07
2017-07-16 20:10:24	07/16/2017 19:56:00, 13611.516, 9600.318, 10069.604, 618.122, 447.668, 608.438, 24.211, 24.542, 34.309, 720.146,00,07
2017-07-16 20:11:23	07/16/2017 19:57:00, 13778.383, 9623.678, 10046.301, 618.312, 447.561, 608.375, 24.183, 24.526, 34.185, 720.112,00,07
2017-07-16 20:12:23	07/16/2017 19:58:00, 13833.943, 9641.152, 10042.717, 617.434, 447.497, 606.418, 24.233, 24.515, 34.319, 720.112,00,07
2017-07-16 20:13:24	07/16/2017 19:59:00, 13743.133, 9596.779, 10122.164, 618.436, 447.464, 608.095, 24.169, 24.502, 34.376, 720.146,00,07
2017-07-16 20:14:24	07/16/2017 20:00:00, 13724.316, 9621.406, 10025.230, 619.119, 447.433, 608.725, 24.144, 24.494, 34.284, 720.146,00,07
2017-07-16 20:15:24	07/16/2017 20:01:00, 13738.012, 9635.541, 10031.250, 618.909, 447.442, 609.050, 24.137, 24.484, 34.341, 720.180,00,07
2017-07-16 20:16:24	07/16/2017 20:02:00, 13802.697, 9667.270, 10058.826, 618.598, 447.319, 608.472, 24.172, 24.473, 34.351, 720.180,00,07
2017-07-16 20:17:23	07/16/2017 20:03:00, 13645.576, 9657.305, 10010.723, 619.057, 447.423, 608.873, 24.179, 24.452, 34.220, 720.180,00,07
2017-07-16 20:18:24	07/16/2017 20:04:00, 13664.018, 9675.262, 10052.174, 619.013, 447.412, 608.430, 24.144, 24.436, 34.255, 720.146,00,07
2017-07-16 20:19:24	07/16/2017 20:05:00, 13728.635, 9634.066, 10028.158, 618.905, 447.342, 607.064, 24.087, 24.426, 34.369, 720.180,00,07
2017-07-16 20:20:23	07/16/2017 20:06:00, 13786.279, 9652.145, 10060.514, 618.717, 447.352, 607.712, 24.147, 24.415, 34.089, 720.214,00,07
2017-07-16 20:21:24	07/16/2017 20:07:00, 13890.730, 9584.977, 10076.648, 618.299, 447.367, 607.157, 24.112, 24.405, 34.135, 720.146,00,07
2017-07-16 20:22:24	07/16/2017 20:08:00, 13724.916, 9592.938, 10053.914, 618.291, 447.196, 606.858, 24.055, 24.392, 34.227, 720.214,00,07
2017-07-16 20:23:24	07/16/2017 20:09:00, 13863.105, 9602.891, 10063.084, 618.023, 447.155, 605.574, 24.073, 24.376, 34.394, 720.180,00,07
2017-07-16 20:24:23	07/16/2017 20:10:00, 13902.045, 9580.625, 10044.078, 617.691, 447.109, 606.160, 24.023, 24.365, 34.444, 720.180,00,07
2017-07-16 20:25:23	07/16/2017 20:11:00, 13887.695, 9573.889, 10028.172, 617.174, 447.042, 606.928, 24.030, 24.357, 34.465, 720.248,00,07
2017-07-16 20:26:24	07/16/2017 20:12:00, 13920.898, 9595.820, 9995.475, 616.851, 447.109, 605.830, 24.023, 24.347, 34.369, 720.180,00,07
2017-07-16 20:27:24	07/16/2017 20:13:00, 13925.744, 9565.676, 9970.553, 616.565, 447.081, 604.106, 24.023, 24.336, 34.557, 720.248,00,07
2017-07-16 20:28:23	07/16/2017 20:14:00, 13954.262, 9534.332, 9991.582, 616.475, 447.130, 603.435, 24.034, 24.326, 34.586, 720.248,00,07
2017-07-16 20:29:23	07/16/2017 20:15:00, 13817.912, 9586.107, 9934.389, 616.644, 447.099, 605.604, 24.013, 24.315, 34.490, 720.214,00,07
2017-07-16 20:30:24	07/16/2017 20:16:00, 13736.904, 9625.170, 9994.727, 616.711, 447.138, 606.222, 23.995, 24.310, 34.525, 720.281,00,07
2017-07-16 20:31:23	07/16/2017 20:17:00, 13868.027, 9553.533, 10065.975, 616.542, 447.054, 606.160, 24.009, 24.289, 34.589, 720.281,00,07
2017-07-16 20:32:23	07/16/2017 20:18:00, 13788.975, 9607.252, 10040.807, 616.633, 447.092, 605.526, 23.995, 24.278, 34.717, 720.248,00,07
2017-07-16 20:33:23	07/16/2017 20:19:00, 13575.660, 9582.873, 10005.873, 616.752, 447.147, 607.560, 23.995, 24.268, 34.678, 720.248,00,07
2017-07-16 20:34:23	07/16/2017 20:20:00, 13763.109, 9573.088, 10078.293, 616.626, 447.124, 606.179, 23.995, 24.252, 34.692, 720.315,00,07
2017-07-16 20:35:24	07/16/2017 20:21:00, 13790.246, 9572.863, 10069.867, 616.521, 447.115, 604.370, 24.023, 24.239, 34.713, 720.315,00,07
2017-07-16 20:36:24	07/16/2017 20:22:00, 13834.566, 9600.809, 10055.871, 616.424, 447.096, 604.552, 23.984, 24.226, 34.692, 720.281,00,07
2017-07-16 20:37:24	07/16/2017 20:23:00, 13892.926, 9607.777, 10075.213, 616.351, 447.016, 604.164, 23.974, 24.215, 34.742, 720.248,00,07
2017-07-16 20:38:24	07/16/2017 20:24:00, 13916.682, 9545.777, 10102.170, 616.301, 446.987, 603.894, 23.959, 24.205, 34.770, 720.281,00,07
2017-07-16 20:39:24	07/16/2017 20:25:00, 13883.203, 9571.439, 10069.766, 616.103, 446.949, 603.236, 23.963, 24.194, 34.671, 720.281,00,07
2017-07-16 20:40:24	07/16/2017 20:26:00, 13861.072, 9581.467, 10102.090, 615.868, 446.959, 603.268, 23.995, 24.184, 34.674, 720.315,00,07
2017-07-16 20:41:23	07/16/2017 20:27:00, 13804.916, 9615.703, 10089.605, 615.793, 446.969, 603.498, 23.949, 24.173, 34.468, 720.248,00,07
2017-07-16 20:42:24	07/16/2017 20:28:00, 13809.711, 9584.807, 10069.363, 615.701, 446.915, 603.569, 23.938, 24.157, 34.557, 720.248,00,07
2017-07-16 20:43:24	07/16/2017 20:29:00, 13777.119, 9570.760, 10005.299, 615.729, 446.940, 603.856, 23.924, 24.141, 34.507, 720.281,00,07
2017-07-16 20:44:24	07/16/2017 20:30:00, 13887.455, 9573.020, 10041.271, 615.726, 446.958, 603.753, 23.874, 24.126, 34.596, 720.281,00,07
2017-07-16 20:45:23	07/16/2017 20:31:00, 13614.025, 9593.324, 10048.035, 615.471, 446.823, 603.599, 23.874, 24.115, 34.603, 720.248,00,07
2017-07-16 20:46:23	07/16/2017 20:32:00, 13514.473, 9608.035, 10041.492, 615.538, 446.902, 603.918, 23.888, 24.110, 34.511, 720.214,00,07
2017-07-16 20:47:24	07/16/2017 20:33:00, 13561.740, 9644.348, 10027.180, 615.324, 446.795, 603.682, 23.842, 24.094, 34.593, 720.248,00,07
2017-07-16 20:48:24	07/16/2017 20:34:00, 13509.801, 9599.393, 10014.568, 615.231, 446.757, 603.444, 23.867, 24.084, 34.625, 720.214,00,07
2017-07-16 20:49:24	07/16/2017 20:35:00, 13472.193, 9645.646, 10011.795, 615.203, 446.827, 603.563, 23.867, 24.081, 34.454, 720.180,00,07
2017-07-16 20:50:24	07/16/2017 20:36:00, 13541.414, 9588.203, 9988.484, 615.001, 446.809, 603.266, 23.817, 24.068, 34.507, 720.180,00,07
2017-07-16 20:51:24	07/16/2017 20:37:00, 13549.008, 9568.043, 9980.023, 614.855, 446.769, 603.196, 23.803, 24.052, 34.752, 720.180,00,07
2017-07-16 20:52:23	07/16/2017 20:38:00, 13603.760, 9598.734, 9969.684, 614.658, 446.684, 602.900, 23.803, 24.039, 34.671, 720.180,00,07
2017-07-16 20:53:23	07/16/2017 20:39:00, 13367.541, 9595.863, 10017.777, 614.582, 446.672, 602.961, 23.821, 24.026, 34.617, 720.180,00,07
2017-07-16 20:54:24	07/16/2017 20:40:00, 13483.602, 9559.752, 9978.189, 614.451, 446.591, 602.829, 23.789, 24.020, 34.614, 720.214,00,07
2017-07-16 20:55:23	07/16/2017 20:41:00, 13529.385, 9555.711, 9976.400, 614.248, 446.504, 602.595, 23.775, 24.005, 34.586, 720.146,00,07
2017-07-16 20:56:24	07/16/2017 20:42:00, 13558.908, 9620.260, 10021.730, 614.159, 446.473, 602.334, 23.743, 23.986, 34.245, 720.180,00,07
2017-07-16 20:57:24	07/16/2017 20:43:00, 13492.391, 9598.018, 9992.627, 613.999, 446.377, 602.210, 23.715, 23.978, 34.490, 720.146,00,07
2017-07-16 20:58:23	07/16/2017 20:44:00, 13523.559, 9654.047, 9961.586, 613.924, 446.437, 602.261, 23.707, 23.965, 34.468, 720.146,00,07
2017-07-16 20:59:23	07/16/2017 20:45:00, 13499.221, 9620.047, 10005.305, 613.706, 446.358, 602.114, 23.729, 23.957, 34.575, 720.112,00,07
2017-07-16 21:00:23	07/16/2017 20:46:00, 13533.205, 9570.410, 9968.498, 613.535, 446.348, 602.002, 23.707, 23.947, 34.486, 720.112,00,07
2017-07-16 21:01:24	07/16/2017 20:47:00, 13466.953, 9547.648, 9972.225, 613.552, 446.389, 602.095, 23.668, 23.931, 34.476, 720.112,00,07
2017-07-16 21:02:24	07/16/2017 20:48:00, 13548.967, 9603.041, 10002.648, 613.706, 446.415, 602.203, 23.700, 23.915, 34.479, 720.112,00,07
2017-07-16 21:03:24	07/16/2017 20:49:00, 13387.223, 9595.758, 9998.379, 613.731, 446.480, 602.279, 23.697, 23.899, 34.401, 720.078,00,07
2017-07-16 21:04:24	07/16/2017 20:50:00, 13439.385, 9620.230, 10012.883, 613.674, 446.229, 602.231, 23.700, 23.886, 34.341, 720.112,00,07
2017-07-16 21:05:24	07/16/2017 20:51:00, 13502.377, 9580.654, 9996.199, 613.657, 446.048, 602.219, 23.693, 23.884, 34.319, 720.112,00,07
2017-07-16 21:06:24	07/16/2017 20:52:00, 13615.803, 9576.182, 10021.510, 613.620, 446.256, 602.194, 23.672, 23.868, 34.323, 720.078,00,07
2017-07-16 21:07:24	07/16/2017 20:53:00, 13951.650, 9530.889, 10015.895, 613.488, 445.675, 602.096, 23.683, 23.860, 34.167, 720.112,00,07
2017-07-16 21:08:24	07/16/2017 20:54:00, 13899.637, 9531.301, 9989.676, 613.442, 445.489, 602.055, 23.640, 23.847, 34.177, 720.146,00,07
2017-07-16 21:09:24	07/16/2017 20:55:00, 13724.313, 9579.268, 9955.359, 613.384, 445.453, 601.995, 23.661, 23.831, 34.227, 720.112,00,07
2017-07-16 21:10:24	07/16/2017 20:56:00, 13800.111, 9621.322, 10068.572, 613.261, 445.391, 601.860, 23.597, 23.826, 34.135, 720.112,00,07
2017-07-16 21:11:24	07/16/2017 20:57:00, 13914.412, 9557.824, 10025.447, 613.142, 445.436, 601.789, 23.551, 23.810, 34.259, 720.146,00,07
2017-07-16 21:12:24	07/16/2017 20:58:00, 13832.277, 9496.012, 9989.939, 613.221, 445.548, 601.875, 23.573, 23.805, 34.135, 720.112,00,07
2017-07-16 21:13:24	07/16/2017 20:59:00, 13877.006, 9521.729, 9992.477, 613.312, 445.820, 602.084, 23.601, 23.792, 33.815, 720.044,00,07
2017-07-16 21:14:23	07/16/2017 21:00:00, 13969.275, 9553.906, 10023.477, 613.223, 445.765, 602.011, 23.541, 23.778, 34.014, 720.078,00,07
2017-07-16 21:15:24	07/16/2017 21:01:00, 13934.240, 9562.385, 10070.533, 613.267, 445.887, 602.178, 23.548, 23.768, 33.755, 720.112,00,07
2017-07-16 21:16:24	07/16/2017 21:02:00, 14003.943, 9506.963, 10064.951, 613.287, 446.029, 602.289, 23.526, 23.757, 33.883, 720.078,00,07
2017-07-16 21:17:24	07/16/2017 21:03:00, 13971.289, 9563.482, 10092.705, 613.292, 446.077, 602.368, 23.519, 23.742, 34.039, 720.044,00,07
2017-07-16 21:18:23	07/16/2017 21:04:00, 13727.086, 9523.605, 10054.885, 613.430, 446.221, 602.881, 23.541, 23.734, 33.897, 720.044,00,07
2017-07-16 21:19:24	07/16/2017 21:05:00, 13553.768, 9529.490, 10027.008, 613.556, 446.264, 603.591, 23.519, 23.721, 34.039, 719.976,00,07
2017-07-16 21:20:24	07/16/2017 21:06:00, 13687.775, 9574.477, 10054.578, 613.739, 446.331, 603.911, 23.530, 23.705, 33.961, 719.976,00,07
2017-07-16 21:21:24	07/16/2017 21:07:00, 13785.389, 9574.988, 10022.664, 613.937, 446.280, 604.250, 23.484, 23.700, 33.993, 719.942,00,07
2017-07-16 21:22:24	07/16/2017 21:08:00, 13720.307, 9517.254, 10009.201, 641.473, 446.282, 603.063, 23.509, 23.686, 34.057, 719.942,00,07
2017-07-16 21:23:24	07/16/2017 21:09:00, 13832.020, 9559.115, 10077.797, 621.984, 446.297, 602.428, 23.473, 23.673, 34.075, 719.909,00,07
2017-07-16 21:24:24	07/16/2017 21:10:00, 13671.514, 9575.807, 10018.465, 617.649, 446.311, 603.172, 23.491, 23.668, 33.823, 719.942,00,07
2017-07-16 21:25:24	07/16/2017 21:11:00, 13630.203, 9571.998, 9967.979, 615.815, 446.314, 604.250, 23.416, 23.658, 33.901, 719.909,00,07
2017-07-16 21:26:23	07/16/2017 21:12:00, 13749.904, 9537.754, 10013.313, 614.858, 446.282, 604.357, 23.367, 23.644, 33.993, 719.909,00,07
2017-07-16 21:27:24	07/16/2017 21:13:00, 13683.293, 9541.826, 10068.498, 616.277, 446.211, 604.770, 23.367, 23.626, 33.670, 719.909,00,07
2017-07-16 21:28:24	07/16/2017 21:14:00, 13741.680, 9558.469, 9997.805, 614.464, 446.123, 604.334, 23.328, 23.618, 33.670, 719.909,00,07
2017-07-16 21:29:24	07/16/2017 21:15:00, 13562.520, 9563.074, 9977.752, 614.878, 446.113, 603.742, 23.377, 23.610, 33.556, 719.909,00,07
2017-07-16 21:30:24	07/16/2017 21:16:00, 13225.863, 9581.770, 9896.209, 613.982, 445.996, 604.753, 23.349, 23.605, 33.468, 719.942,00,07
2017-07-16 21:31:24	07/16/2017 21:17:00, 13262.986, 9589.477, 9935.199, 613.417, 445.982, 603.340, 23.345, 23.594, 33.517, 719.909,00,07
2017-07-16 21:32:24	07/16/2017 21:18:00, 13577.889, 9561.670, 10033.945, 613.221, 445.924, 603.930, 23.292, 23.589, 33.365, 719.909,00,07
2017-07-16 21:33:24	07/16/2017 21:19:00, 13899.842, 9558.734, 10030.389, 612.710, 445.941, 602.258, 23.285, 23.573, 33.688, 719.909,00,07
2017-07-16 21:34:24	07/16/2017 21:20:00, 13834.084, 9554.869, 10029.486, 613.056, 445.874, 602.352, 23.278, 23.568, 33.496, 719.976,00,07
2017-07-16 21:35:24	07/16/2017 21:21:00, 13808.775, 9527.361, 9994.594, 613.885, 445.859, 602.344, 23.260, 23.555, 33.787, 719.976,00,07
2017-07-16 21:36:23	07/16/2017 21:22:00, 13769.053, 9537.668, 9960.418, 614.156, 445.961, 602.967, 23.267, 23.547, 33.833, 719.976,00,07
2017-07-16 21:37:23	07/16/2017 21:23:00, 13586.947, 9555.523, 9968.313, 614.435, 446.008, 606.837, 23.310, 23.534, 33.691, 719.942,00,07
2017-07-16 21:38:24	07/16/2017 21:24:00, 13845.840, 9542.674, 9924.227, 614.426, 445.998, 604.413, 23.292, 23.531, 33.933, 719.909,00,07
2017-07-16 21:39:24	07/16/2017 21:25:00, 13902.857, 9562.193, 10038.111, 614.300, 445.962, 604.244, 23.278, 23.516, 34.050, 719.942,00,07
2017-07-16 21:40:23	07/16/2017 21:26:00, 14014.590, 9522.318, 10013.676, 613.694, 445.864, 602.903, 23.243, 23.505, 33.890, 719.942,00,07
2017-07-16 21:41:24	07/16/2017 21:27:00, 13920.039, 9538.396, 10024.553, 613.469, 445.913, 602.738, 23.228, 23.495, 33.801, 719.909,00,07
2017-07-16 21:42:24	07/16/2017 21:28:00, 13906.688, 9549.943, 10036.248, 613.414, 445.856, 603.644, 23.189, 23.481, 33.925, 719.909,00,07
2017-07-16 21:43:24	07/16/2017 21:29:00, 13951.945, 9541.004, 10006.207, 613.485, 445.888, 603.306, 23.211, 23.468, 33.794, 719.942,00,07
2017-07-16 21:44:24	07/16/2017 21:30:00, 13828.484, 9516.566, 10049.234, 613.345, 445.925, 602.609, 23.228, 23.463, 33.695, 719.942,00,07
2017-07-16 21:45:24	07/16/2017 21:31:00, 13759.895, 9560.762, 10034.449, 613.207, 445.927, 602.689, 23.193, 23.450, 33.521, 719.909,00,07
2017-07-16 21:46:24	07/16/2017 21:32:00, 13856.387, 9511.035, 9988.088, 612.898, 445.893, 602.000, 23.150, 23.442, 33.603, 719.909,00,07
2017-07-16 21:47:23	07/16/2017 21:33:00, 13802.523, 9523.588, 9940.139, 613.102, 445.971, 604.053, 23.196, 23.439, 33.361, 719.909,00,07
2017-07-16 21:48:24	07/16/2017 21:34:00, 13849.020, 9531.115, 9983.408, 613.369, 446.000, 604.212, 23.179, 23.426, 33.507, 719.909,00,07
2017-07-16 21:49:24	07/16/2017 21:35:00, 13689.996, 9532.977, 9948.566, 613.462, 446.044, 604.657, 23.150, 23.410, 33.542, 719.909,00,07
2017-07-16 21:50:23	07/16/2017 21:36:00, 13795.135, 9516.281, 9939.773, 613.590, 446.051, 604.515, 23.115, 23.400, 33.631, 719.909,00,07
2017-07-16 21:51:24	07/16/2017 21:37:00, 13763.186, 9538.723, 10040.838, 613.557, 446.028, 604.196, 23.108, 23.389, 33.549, 719.942,00,07
2017-07-16 21:52:23	07/16/2017 21:38:00, 13755.756, 9513.607, 10010.557, 613.560, 446.041, 604.638, 23.079, 23.387, 33.730, 719.909,00,07
2017-07-16 21:53:24	07/16/2017 21:39:00, 13641.564, 9516.660, 9922.770, 613.487, 446.001, 606.551, 23.079, 23.376, 33.365, 719.942,00,07
2017-07-16 21:54:23	07/16/2017 21:40:00, 13730.127, 9509.709, 9934.600, 613.353, 445.919, 606.552, 23.062, 23.363, 33.493, 719.942,00,07
2017-07-16 21:55:23	07/16/2017 21:41:00, 13811.617, 9524.100, 9986.666, 613.229, 445.882, 603.405, 23.062, 23.358, 33.663, 719.909,00,07
2017-07-16 21:56:24	07/16/2017 21:42:00, 13827.936, 9581.012, 9965.959, 613.179, 445.959, 603.346, 23.093, 23.350, 33.752, 719.976,00,07
2017-07-16 21:57:24	07/16/2017 21:43:00, 13802.797, 9527.527, 9976.910, 613.197, 445.932, 603.281, 23.079, 23.347, 33.691, 719.909,00,07
2017-07-16 21:58:24	07/16/2017 21:44:00, 13797.670, 9517.537, 9998.041, 613.391, 446.037, 604.548, 23.076, 23.332, 33.815, 719.909,00,07
2017-07-16 21:59:24	07/16/2017 21:45:00, 13819.570, 9552.541, 9995.980, 613.399, 446.065, 604.122, 23.090, 23.326, 33.819, 719.942,00,07
2017-07-16 22:00:24	07/16/2017 21:46:00, 13709.406, 9567.453, 9982.512, 613.348, 446.033, 603.620, 23.044, 23.316, 33.620, 719.909,00,07
2017-07-16 22:01:24	07/16/2017 21:47:00, 13703.232, 9567.957, 9995.561, 613.367, 446.053, 604.211, 23.033, 23.305, 33.720, 719.909,00,07
2017-07-16 22:02:24	07/16/2017 21:48:00, 13707.537, 9522.014, 9993.832, 613.411, 446.075, 606.240, 23.030, 23.292, 33.681, 719.909,00,07
2017-07-16 22:03:23	07/16/2017 21:49:00, 13791.834, 9552.520, 9961.377, 613.313, 446.019, 606.386, 23.012, 23.282, 33.414, 719.909,00,07
2017-07-16 22:04:24	07/16/2017 21:50:00, 13526.172, 9518.586, 9991.686, 613.288, 446.017, 606.397, 22.976, 23.274, 33.088, 719.875,00,07
2017-07-16 22:05:24	07/16/2017 21:51:00, 13302.691, 9542.328, 9978.529, 613.239, 445.983, 605.000, 22.937, 23.263, 33.173, 719.909,00,07
2017-07-16 22:06:24	07/16/2017 21:52:00, 13189.158, 9538.879, 10005.928, 613.299, 445.954, 604.961, 22.952, 23.258, 32.928, 719.875,00,07
2017-07-16 22:07:23	07/16/2017 21:53:00, 13303.100, 9541.004, 10063.701, 613.461, 445.949, 604.509, 22.944, 23.242, 32.602, 719.875,00,07
2017-07-16 22:08:24	07/16/2017 21:54:00, 13397.990, 9507.223, 10004.869, 613.336, 445.892, 601.598, 22.937, 23.237, 32.698, 719.909,00,07
2017-07-16 22:09:24	07/16/2017 21:55:00, 13684.330, 9508.301, 9971.408, 613.292, 445.913, 602.756, 22.944, 23.221, 32.733, 719.976,00,07
2017-07-16 22:10:24	07/16/2017 21:56:00, 13577.559, 9521.695, 9904.842, 613.444, 445.956, 606.470, 22.955, 23.211, 32.492, 719.942,00,07
2017-07-16 22:11:24	07/16/2017 21:57:00, 13444.850, 9556.746, 9986.346, 613.565, 445.976, 603.364, 22.966, 23.200, 32.676, 719.909,00,07
2017-07-16 22:12:23	07/16/2017 21:58:00, 13573.713, 9527.537, 9964.230, 613.428, 445.880, 604.564, 22.909, 23.187, 32.520, 719.942,00,07
2017-07-16 22:13:24	07/16/2017 21:59:00, 13848.047, 9478.768, 9936.598, 613.488, 445.872, 604.216, 22.902, 23.185, 32.655, 719.976,00,07
2017-07-16 22:14:24	07/16/2017 22:00:00, 14034.289, 9466.221, 10035.547, 613.479, 445.907, 602.990, 22.902, 23.179, 33.010, 719.942,00,07
2017-07-16 22:15:24	07/16/2017 22:01:00, 14117.184, 9486.207, 10068.451, 613.321, 445.861, 601.382, 22.884, 23.169, 33.425, 719.976,00,07
2017-07-16 22:16:23	07/16/2017 22:02:00, 13927.100, 9477.799, 9994.822, 613.412, 445.922, 601.516, 22.937, 23.156, 33.092, 719.976,00,07
2017-07-16 22:17:24	07/16/2017 22:03:00, 13837.521, 9509.533, 10017.428, 613.386, 445.907, 602.893, 22.895, 23.153, 32.942, 719.942,00,07
2017-07-16 22:18:24	07/16/2017 22:04:00, 13705.041, 9497.266, 9945.324, 613.431, 445.898, 605.051, 22.888, 23.140, 32.666, 719.976,00,07
2017-07-16 22:19:23	07/16/2017 22:05:00, 13529.406, 9557.141, 9899.805, 613.362, 445.848, 602.686, 22.849, 23.132, 32.829, 719.909,00,07
2017-07-16 22:20:24	07/16/2017 22:06:00, 13432.070, 9545.100, 9912.014, 613.397, 445.854, 602.257, 22.874, 23.127, 32.960, 719.942,00,07
2017-07-16 22:21:23	07/16/2017 22:07:00, 13710.191, 9520.848, 9898.422, 613.571, 445.869, 603.028, 22.827, 23.121, 32.935, 719.976,00,07
2017-07-16 22:22:23	07/16/2017 22:08:00, 13797.254, 9475.588, 9917.496, 613.552, 445.875, 602.445, 22.859, 23.116, 32.960, 719.909,00,07
2017-07-16 22:23:23	07/16/2017 22:09:00, 13735.865, 9465.215, 9996.971, 613.588, 445.927, 602.180, 22.859, 23.106, 32.680, 719.909,00,07
2017-07-16 22:24:24	07/16/2017 22:10:00, 13409.844, 9499.891, 9954.336, 613.338, 445.791, 601.438, 22.806, 23.095, 32.510, 719.909,00,07
2017-07-16 22:25:24	07/16/2017 22:11:00, 13470.635, 9513.242, 9937.734, 613.292, 445.780, 602.023, 22.735, 23.095, 32.307, 719.875,00,07
2017-07-16 22:26:24	07/16/2017 22:12:00, 13759.057, 9512.469, 9896.131, 613.295, 445.775, 601.444, 22.774, 23.087, 32.346, 719.841,00,07
2017-07-16 22:27:24	07/16/2017 22:13:00, 13815.264, 9530.076, 9915.027, 613.187, 445.677, 601.014, 22.742, 23.074, 32.371, 719.909,00,07
2017-07-16 22:28:24	07/16/2017 22:14:00, 13696.424, 9510.566, 9959.523, 613.250, 445.736, 601.370, 22.742, 23.058, 31.963, 719.909,00,07
2017-07-16 22:29:24	07/16/2017 22:15:00, 13381.674, 9490.416, 9971.879, 613.370, 445.791, 602.118, 22.732, 23.048, 32.052, 719.875,00,07
2017-07-16 22:30:24	07/16/2017 22:16:00, 13722.947, 9546.705, 9953.879, 613.491, 445.841, 600.585, 22.842, 23.043, 32.346, 719.909,00,07
2017-07-16 22:31:24	07/16/2017 22:17:00, 13789.176, 9529.467, 9913.672, 613.401, 445.765, 601.253, 22.753, 23.040, 32.389, 719.841,00,07
2017-07-16 22:32:24	07/16/2017 22:18:00, 13758.670, 9484.615, 9916.871, 613.264, 445.662, 601.408, 22.742, 23.027, 32.087, 719.841,00,07
2017-07-16 22:33:24	07/16/2017 22:19:00, 13797.402, 9486.127, 9954.404, 613.266, 445.653, 601.220, 22.721, 23.011, 32.900, 719.841,00,07
2017-07-16 22:34:24	07/16/2017 22:20:00, 13471.262, 9535.682, 9991.723, 613.301, 445.638, 602.260, 22.714, 23.006, 32.620, 719.841,00,07
2017-07-16 22:35:24	07/16/2017 22:21:00, 13592.098, 9503.494, 10029.402, 613.336, 445.635, 602.360, 22.721, 22.995, 32.754, 719.841,00,07
2017-07-16 22:36:24	07/16/2017 22:22:00, 13736.332, 9529.996, 9956.119, 613.395, 445.672, 602.734, 22.767, 22.990, 32.811, 719.875,00,07
2017-07-16 22:37:24	07/16/2017 22:23:00, 13926.047, 9494.748, 10061.137, 613.268, 445.647, 601.761, 22.763, 22.982, 33.560, 719.875,00,07
2017-07-16 22:38:24	07/16/2017 22:24:00, 13604.693, 9533.732, 9930.025, 613.231, 445.620, 601.287, 22.732, 22.969, 33.507, 719.909,00,07
2017-07-16 22:39:24	07/16/2017 22:25:00, 13803.664, 9518.625, 10033.975, 613.208, 445.643, 600.281, 22.714, 22.959, 33.549, 719.875,00,07
2017-07-16 22:40:24	07/16/2017 22:26:00, 13793.578, 9508.861, 10007.191, 613.200, 445.632, 600.415, 22.707, 22.948, 32.790, 719.875,00,07
2017-07-16 22:41:24	07/16/2017 22:27:00, 13656.527, 9481.273, 10019.809, 613.108, 445.582, 603.408, 22.703, 22.943, 32.460, 719.909,00,07
2017-07-16 22:42:24	07/16/2017 22:28:00, 13689.574, 9490.410, 9980.891, 613.157, 445.633, 601.333, 22.657, 22.938, 32.400, 719.841,00,07
2017-07-16 22:43:24	07/16/2017 22:29:00, 13600.004, 9493.063, 9981.352, 613.019, 445.547, 601.230, 22.639, 22.927, 32.165, 719.807,00,07
2017-07-16 22:44:24	07/16/2017 22:30:00, 13684.264, 9526.475, 9954.939, 613.086, 445.544, 602.404, 22.668, 22.922, 31.988, 719.841,00,07
2017-07-16 22:45:24	07/16/2017 22:31:00, 13748.146, 9521.510, 9963.725, 613.084, 445.513, 602.848, 22.653, 22.909, 32.059, 719.875,00,07
2017-07-16 22:46:24	07/16/2017 22:32:00, 13648.139, 9498.195, 9939.047, 613.057, 445.454, 601.238, 22.625, 22.901, 32.059, 719.841,00,07
2017-07-16 22:47:24	07/16/2017 22:33:00, 13795.092, 9526.371, 9963.230, 613.082, 445.474, 598.884, 22.622, 22.890, 32.091, 719.841,00,07
2017-07-16 22:48:24	07/16/2017 22:34:00, 13731.162, 9507.727, 9903.605, 612.960, 445.418, 598.600, 22.614, 22.882, 32.023, 719.841,00,07
2017-07-16 22:49:24	07/16/2017 22:35:00, 13664.234, 9512.258, 9867.109, 613.011, 445.410, 599.187, 22.597, 22.877, 31.654, 719.807,00,07
2017-07-16 22:50:24	07/16/2017 22:36:00, 13425.010, 9557.117, 9919.816, 613.029, 445.372, 602.511, 22.590, 22.869, 31.732, 719.841,00,07
2017-07-16 22:51:24	07/16/2017 22:37:00, 13704.979, 9542.191, 9943.148, 612.923, 445.341, 598.924, 22.572, 22.864, 32.350, 719.841,00,07
2017-07-16 22:52:24	07/16/2017 22:38:00, 13814.680, 9538.893, 9945.795, 612.871, 445.305, 597.989, 22.540, 22.859, 32.020, 719.773,00,07
2017-07-16 22:53:24	07/16/2017 22:39:00, 13661.635, 9530.910, 9976.191, 613.009, 445.342, 600.848, 22.558, 22.851, 31.693, 719.773,00,07
2017-07-16 22:54:24	07/16/2017 22:40:00, 13613.957, 9519.969, 9965.234, 613.089, 445.361, 601.078, 22.558, 22.843, 31.885, 719.773,00,07
2017-07-16 22:55:24	07/16/2017 22:41:00, 13620.922, 9529.963, 9978.021, 613.125, 445.339, 602.293, 22.522, 22.827, 31.516, 719.773,00,07
2017-07-16 22:56:24	07/16/2017 22:42:00, 13682.334, 9508.506, 9909.373, 613.179, 445.305, 602.881, 22.490, 22.822, 31.438, 719.773,00,07
2017-07-16 22:57:24	07/16/2017 22:43:00, 13729.434, 9497.244, 10002.014, 613.107, 445.269, 601.426, 22.494, 22.812, 31.739, 719.773,00,07
2017-07-16 22:58:24	07/16/2017 22:44:00, 13628.816, 9513.428, 9915.857, 613.185, 445.318, 601.271, 22.519, 22.801, 31.651, 719.739,00,07
2017-07-16 22:59:24	07/16/2017 22:45:00, 13455.002, 9489.820, 9969.156, 613.509, 445.309, 600.928, 22.536, 22.801, 31.566, 719.773,00,07
2017-07-16 23:00:23	07/16/2017 22:46:00, 13210.371, 9510.852, 9921.609, 613.624, 445.261, 600.672, 22.565, 22.791, 31.466, 719.773,00,07
2017-07-16 23:01:24	07/16/2017 22:47:00, 13362.223, 9508.303, 9943.262, 614.145, 445.251, 601.369, 22.490, 22.775, 31.342, 719.739,00,07
2017-07-16 23:02:24	07/16/2017 22:48:00, 13547.830, 9511.773, 9960.348, 613.989, 445.203, 601.639, 22.497, 22.764, 31.519, 719.705,00,07
2017-07-16 23:03:24	07/16/2017 22:49:00, 13537.078, 9475.648, 9933.498, 614.716, 445.174, 602.152, 22.480, 22.764, 31.583, 719.671,00,07
2017-07-16 23:04:24	07/16/2017 22:50:00, 13419.104, 9753.609, 9879.209, 616.998, 445.150, 602.921, 22.476, 22.754, 31.367, 719.739,00,07
2017-07-16 23:05:24	07/16/2017 22:51:00, 12999.521, 9763.771, 10026.020, 617.333, 445.085, 605.339, 22.494, 22.754, 31.228, 719.739,00,07
2017-07-16 23:06:23	07/16/2017 22:52:00, 13532.590, 9589.520, 9947.324, 615.891, 445.128, 603.261, 22.519, 22.749, 31.285, 719.705,00,07
2017-07-16 23:07:24	07/16/2017 22:53:00, 13571.188, 9532.254, 9901.723, 616.151, 445.122, 602.446, 22.451, 22.743, 31.431, 719.705,00,07
2017-07-16 23:08:24	07/16/2017 22:54:00, 13450.623, 9497.084, 9958.105, 616.704, 445.119, 602.910, 22.451, 22.728, 31.207, 719.773,00,07
2017-07-16 23:09:23	07/16/2017 22:55:00, 13758.850, 9495.688, 9968.225, 615.390, 445.052, 599.403, 22.409, 22.717, 31.683, 719.773,00,07
2017-07-16 23:10:24	07/16/2017 22:56:00, 13707.863, 9531.764, 9927.100, 614.945, 445.013, 597.129, 22.398, 22.717, 31.654, 719.773,00,07
2017-07-16 23:11:23	07/16/2017 22:57:00, 13367.479, 9494.914, 9930.920, 614.916, 444.964, 599.136, 22.359, 22.714, 31.456, 719.705,00,07
2017-07-16 23:12:24	07/16/2017 22:58:00, 13653.602, 9491.561, 9971.195, 614.137, 444.976, 598.596, 22.373, 22.707, 31.729, 719.739,00,07
2017-07-16 23:13:24	07/16/2017 22:59:00, 13432.625, 9479.490, 9952.559, 614.747, 444.976, 600.510, 22.373, 22.696, 31.392, 719.739,00,07
2017-07-16 23:14:24	07/16/2017 23:00:00, 13477.598, 9469.072, 9989.713, 614.311, 445.029, 600.637, 22.402, 22.691, 31.750, 719.671,00,07
2017-07-16 23:15:24	07/16/2017 23:01:00, 13610.537, 9458.244, 9987.291, 614.891, 445.013, 601.752, 22.394, 22.686, 31.644, 719.705,00,07
2017-07-16 23:16:24	07/16/2017 23:02:00, 13332.100, 9463.518, 9953.883, 615.572, 444.955, 602.759, 22.377, 22.680, 31.367, 719.705,00,07
2017-07-16 23:17:24	07/16/2017 23:03:00, 13514.146, 9474.461, 9984.234, 615.417, 444.959, 601.698, 22.355, 22.675, 31.747, 719.705,00,07
2017-07-16 23:18:24	07/16/2017 23:04:00, 13871.156, 9491.121, 9906.736, 614.546, 444.984, 599.506, 22.377, 22.662, 31.640, 719.671,00,07
2017-07-16 23:19:24	07/16/2017 23:05:00, 13655.402, 9466.668, 9925.803, 614.933, 444.940, 600.175, 22.377, 22.654, 31.253, 719.671,00,07
2017-07-16 23:20:24	07/16/2017 23:06:00, 13688.652, 9494.693, 9933.412, 614.635, 444.913, 601.197, 22.394, 22.649, 31.395, 719.705,00,07
2017-07-16 23:21:24	07/16/2017 23:07:00, 13672.850, 9482.826, 9913.324, 614.616, 444.913, 602.129, 22.380, 22.641, 31.236, 719.705,00,07
2017-07-16 23:22:24	07/16/2017 23:08:00, 13714.002, 9526.844, 9941.164, 614.853, 444.927, 601.761, 22.380, 22.633, 31.399, 719.705,00,07
2017-07-16 23:23:24	07/16/2017 23:09:00, 13824.408, 9501.369, 9932.010, 614.508, 444.874, 599.944, 22.323, 22.628, 31.502, 719.705,00,07
2017-07-16 23:24:24	07/16/2017 23:10:00, 13796.578, 9503.803, 9974.697, 614.551, 444.890, 599.991, 22.409, 22.623, 31.747, 719.705,00,07
2017-07-16 23:25:24	07/16/2017 23:11:00, 13430.365, 9471.375, 9965.355, 614.536, 444.918, 599.441, 22.355, 22.617, 31.672, 719.705,00,07
2017-07-16 23:26:24	07/16/2017 23:12:00, 13738.246, 9487.684, 9984.336, 614.044, 444.919, 600.201, 22.327, 22.612, 32.087, 719.705,00,07
2017-07-16 23:27:24	07/16/2017 23:13:00, 13648.451, 9493.285, 9978.582, 613.831, 445.017, 601.133, 22.348, 22.607, 32.396, 719.705,00,07
2017-07-16 23:28:24	07/16/2017 23:14:00, 13556.592, 9460.002, 9948.639, 614.273, 445.233, 601.862, 22.366, 22.602, 31.928, 719.705,00,07
2017-07-16 23:29:24	07/16/2017 23:15:00, 13800.830, 9485.615, 9970.332, 614.110, 445.279, 599.767, 22.323, 22.588, 32.123, 719.637,00,07
2017-07-16 23:30:24	07/16/2017 23:16:00, 13874.406, 9521.498, 9968.910, 613.834, 445.402, 599.078, 22.263, 22.580, 32.495, 719.671,00,07
2017-07-16 23:31:24	07/16/2017 23:17:00, 13706.982, 9438.818, 10011.572, 613.642, 445.402, 601.257, 22.284, 22.575, 32.233, 719.671,00,07
2017-07-16 23:32:24	07/16/2017 23:18:00, 13757.244, 9444.205, 9981.660, 613.630, 445.227, 601.490, 22.260, 22.570, 32.258, 719.637,00,07
2017-07-16 23:33:24	07/16/2017 23:19:00, 13481.793, 9500.160, 9978.059, 613.753, 445.241, 601.717, 22.242, 22.557, 32.375, 719.637,00,07
2017-07-16 23:34:24	07/16/2017 23:20:00, 13526.033, 9500.119, 9918.838, 613.969, 445.158, 601.808, 22.249, 22.552, 31.786, 719.637,00,07
2017-07-16 23:35:24	07/16/2017 23:21:00, 13600.768, 9468.826, 9942.725, 614.274, 444.953, 602.326, 22.231, 22.544, 31.349, 719.637,00,07
2017-07-16 23:36:24	07/16/2017 23:22:00, 13789.324, 9487.189, 9944.490, 614.243, 444.842, 600.465, 22.199, 22.533, 32.187, 719.637,00,07
2017-07-16 23:37:24	07/16/2017 23:23:00, 13638.965, 9469.652, 9940.527, 614.088, 445.298, 598.560, 22.260, 22.531, 32.332, 719.637,00,07
2017-07-16 23:38:24	07/16/2017 23:24:00, 13204.334, 9419.645, 9916.525, 613.913, 444.575, 598.699, 22.185, 22.523, 32.403, 719.637,00,07
2017-07-16 23:39:24	07/16/2017 23:25:00, 13045.627, 9442.617, 9889.836, 613.892, 444.353, 599.674, 22.199, 22.523, 32.187, 719.637,00,07
2017-07-16 23:40:24	07/16/2017 23:26:00, 13010.721, 9441.545, 9897.293, 613.998, 444.479, 600.753, 22.192, 22.507, 32.282, 719.603,00,07
2017-07-16 23:41:24	07/16/2017 23:27:00, 13057.408, 9468.896, 9917.070, 613.892, 444.306, 599.555, 22.153, 22.502, 32.832, 719.637,00,07
2017-07-16 23:42:24	07/16/2017 23:28:00, 12825.025, 9423.578, 9895.248, 613.794, 444.216, 600.364, 22.181, 22.496, 33.173, 719.603,00,07
2017-07-16 23:43:23	07/16/2017 23:29:00, 12909.133, 9405.707, 9926.828, 613.726, 444.125, 599.391, 22.178, 22.494, 32.964, 719.637,00,07
2017-07-16 23:44:24	07/16/2017 23:30:00, 13134.703, 9462.154, 9924.916, 613.441, 444.078, 599.015, 22.181, 22.486, 33.056, 719.637,00,07
2017-07-16 23:45:24	07/16/2017 23:31:00, 13117.414, 9446.180, 9940.037, 613.201, 444.115, 601.447, 22.121, 22.478, 33.493, 719.603,00,07
2017-07-16 23:46:24	07/16/2017 23:32:00, 13048.559, 9460.871, 9982.535, 613.266, 444.351, 602.443, 22.128, 22.470, 33.688, 719.569,00,07
2017-07-16 23:47:24	07/16/2017 23:33:00, 12942.434, 9449.313, 9930.035, 613.411, 444.540, 601.925, 22.132, 22.468, 33.631, 719.637,00,07
2017-07-16 23:48:24	07/16/2017 23:34:00, 12717.453, 9455.805, 9972.986, 613.294, 444.420, 599.676, 22.181, 22.449, 33.532, 719.569,00,07
2017-07-16 23:49:24	07/16/2017 23:35:00, 12626.488, 9372.863, 9947.641, 613.285, 444.481, 598.753, 22.139, 22.444, 33.503, 719.603,00,07
2017-07-16 23:50:24	07/16/2017 23:36:00, 12621.131, 9372.840, 9954.740, 613.232, 444.403, 599.125, 22.128, 22.439, 33.312, 719.603,00,07
2017-07-16 23:51:24	07/16/2017 23:37:00, 12996.869, 9458.496, 9908.105, 613.076, 444.402, 598.349, 22.132, 22.428, 33.230, 719.603,00,07
2017-07-16 23:52:24	07/16/2017 23:38:00, 13090.596, 9502.473, 9926.313, 612.880, 444.374, 598.329, 22.093, 22.423, 33.471, 719.637,00,07
2017-07-16 23:53:24	07/16/2017 23:39:00, 13121.389, 9521.824, 9950.340, 612.768, 444.435, 598.846, 22.075, 22.428, 33.127, 719.637,00,07
2017-07-16 23:54:24	07/16/2017 23:40:00, 13244.342, 9514.500, 9902.363, 612.637, 444.336, 598.386, 22.100, 22.423, 33.084, 719.603,00,07
2017-07-16 23:55:24	07/16/2017 23:41:00, 13233.627, 9525.988, 9867.736, 612.552, 444.355, 597.960, 22.093, 22.412, 32.889, 719.603,00,07
2017-07-16 23:56:24	07/16/2017 23:42:00, 13077.352, 9482.002, 9934.865, 612.540, 444.330, 598.062, 22.064, 22.412, 33.017, 719.569,00,07
2017-07-16 23:57:24	07/16/2017 23:43:00, 13053.285, 9491.166, 9945.787, 612.341, 444.251, 598.100, 22.040, 22.407, 33.123, 719.536,00,07