2017-07-13 23:58:16	07/13/2017 23:44:00, 14304.172, 9364.291, 12263.854, 549.767, 421.750, 551.763, 21.160, 21.210, 30.175, 722.350,00,07
2017-07-13 23:59:16	07/13/2017 23:45:00, 14338.172, 9366.371, 12267.432, 549.809, 421.756, 551.562, 21.156, 21.199, 30.199, 722.350,00,07
2017-07-14 00:00:16	07/13/2017 23:46:00, 14292.020, 9365.314, 12215.629, 549.800, 421.732, 551.107, 21.149, 21.189, 30.089, 722.350,00,07
2017-07-14 00:01:16	07/13/2017 23:47:00, 14334.617, 9377.721, 12115.568, 549.812, 421.716, 551.394, 21.138, 21.183, 29.951, 722.282,00,07
2017-07-14 00:02:16	07/13/2017 23:48:00, 14274.135, 9333.736, 12110.199, 549.740, 421.642, 551.293, 21.074, 21.178, 29.923, 722.350,00,07
2017-07-14 00:03:16	07/13/2017 23:49:00, 14202.279, 9339.109, 11581.143, 549.671, 421.603, 551.137, 21.078, 21.162, 29.841, 722.350,00,07
2017-07-14 00:04:16	07/13/2017 23:50:00, 14185.434, 9233.998, 11112.580, 549.687, 421.650, 551.280, 21.106, 21.160, 29.834, 722.350,00,07
2017-07-14 00:05:16	07/13/2017 23:51:00, 14267.686, 9239.496, 11366.092, 549.698, 421.677, 551.516, 21.039, 21.149, 29.813, 722.282,00,07
2017-07-14 00:06:16	07/13/2017 23:52:00, 14292.145, 9190.441, 11375.598, 549.594, 421.614, 551.441, 21.078, 21.141, 29.844, 722.350,00,07
2017-07-14 00:07:16	07/13/2017 23:53:00, 14274.252, 9204.037, 11471.135, 549.557, 421.579, 551.345, 21.042, 21.131, 29.820, 722.350,00,07
2017-07-14 00:08:16	07/13/2017 23:54:00, 14263.627, 9214.670, 11469.156, 549.483, 421.535, 551.190, 21.021, 21.120, 29.830, 722.316,00,07
2017-07-14 00:09:16	07/13/2017 23:55:00, 14284.861, 9243.352, 11494.863, 549.483, 421.532, 551.095, 21.028, 21.115, 29.852, 722.350,00,07
2017-07-14 00:10:16	07/13/2017 23:56:00, 14286.316, 9290.287, 11368.672, 549.483, 421.564, 551.243, 21.035, 21.099, 29.901, 722.350,00,07
2017-07-14 00:11:16	07/13/2017 23:57:00, 14313.510, 9288.811, 11566.566, 549.430, 421.528, 551.222, 21.003, 21.089, 29.880, 722.350,00,07
2017-07-14 00:12:16	07/13/2017 23:58:00, 14241.695, 9243.654, 11369.770, 549.527, 421.633, 551.402, 21.021, 21.083, 29.923, 722.350,00,07
2017-07-14 00:13:16	07/13/2017 23:59:00, 14273.607, 9189.068, 11424.617, 549.454, 421.568, 551.384, 21.014, 21.073, 29.940, 722.316,00,07
2017-07-14 00:14:16	07/14/2017 00:00:00, 14240.285, 9200.521, 11364.973, 549.387, 421.544, 551.324, 20.975, 21.065, 29.898, 722.316,00,07
2017-07-14 00:15:16	07/14/2017 00:01:00, 18557.305, 11873.770, 14883.906, 549.131, 422.665, 552.034, 20.989, 20.994, 29.784, 724.588,04,AB
2017-07-14 00:16:16	07/14/2017 00:02:00, 30640.902, 19952.434, 25237.504, 595.200, 468.886, 564.960, 20.971, 20.847, 31.974, 724.588,04,AB
2017-07-14 00:17:16	07/14/2017 00:03:00, 32484.348, 22377.379, 29064.988, 676.189, 526.821, 626.666, 20.939, 20.784, 33.123, 724.588,04,AB
2017-07-14 00:18:16	07/14/2017 00:04:00, 33222.977, 22660.969, 29720.180, 713.948, 546.661, 670.878, 20.936, 20.734, 33.553, 724.520,04,AB
2017-07-14 00:19:16	07/14/2017 00:05:00, 34195.711, 22626.938, 29655.406, 715.972, 552.747, 678.630, 20.961, 20.720, 33.844, 724.554,04,AB
2017-07-14 00:20:16	07/14/2017 00:06:00, 34107.969, 22537.598, 29162.805, 719.111, 558.299, 683.427, 20.986, 20.705, 33.979, 724.520,04,AB
2017-07-14 00:21:16	07/14/2017 00:07:00, 34415.188, 22820.277, 29849.039, 722.711, 556.469, 686.039, 20.911, 20.678, 34.096, 724.520,04,AB
2017-07-14 00:22:16	07/14/2017 00:08:00, 34732.195, 22869.008, 29466.281, 729.437, 558.108, 685.377, 20.908, 20.684, 34.167, 724.520,04,AB
2017-07-14 00:23:16	07/14/2017 00:09:00, 33537.797, 21661.035, 28744.438, 727.749, 556.073, 683.396, 20.936, 20.676, 34.209, 724.520,04,AB
2017-07-14 00:24:16	07/14/2017 00:10:00, 33497.055, 22135.895, 28710.879, 724.945, 555.800, 687.576, 20.947, 20.699, 34.224, 724.520,04,AB
2017-07-14 00:25:16	07/14/2017 00:11:00, 32282.082, 21484.453, 27436.156, 731.574, 557.125, 688.760, 20.947, 20.699, 34.323, 724.520,04,AB
2017-07-14 00:26:16	07/14/2017 00:12:00, 34384.828, 22918.457, 29230.996, 724.235, 555.370, 687.044, 20.943, 20.694, 34.287, 724.520,04,AB
2017-07-14 00:27:16	07/14/2017 00:13:00, 35915.430, 23021.586, 29093.418, 720.976, 554.667, 684.670, 20.954, 20.699, 34.312, 724.520,04,AB
2017-07-14 00:28:16	07/14/2017 00:14:00, 34864.352, 22462.102, 29573.605, 719.843, 556.891, 684.559, 20.929, 20.710, 34.323, 724.520,04,AB
2017-07-14 00:29:16	07/14/2017 00:15:00, 33922.641, 21251.617, 27824.465, 722.167, 550.641, 683.489, 20.989, 20.707, 34.365, 724.486,04,AB
2017-07-14 00:30:16	07/14/2017 00:16:00, 33404.828, 22072.512, 28668.590, 725.637, 556.652, 685.077, 20.954, 20.705, 34.358, 724.486,04,AB
2017-07-14 00:31:16	07/14/2017 00:17:00, 34077.914, 21089.137, 28958.074, 720.741, 552.019, 684.817, 21.003, 20.705, 34.337, 724.520,04,AB
2017-07-14 00:32:16	07/14/2017 00:18:00, 34366.859, 21964.715, 29365.000, 721.507, 555.115, 683.201, 20.961, 20.726, 34.316, 724.486,04,AB
2017-07-14 00:33:16	07/14/2017 00:19:00, 33145.938, 22056.957, 29122.375, 718.101, 556.387, 682.123, 20.993, 20.718, 34.280, 724.452,04,AB
2017-07-14 00:34:16	07/14/2017 00:20:00, 33570.109, 22305.102, 29949.230, 720.386, 555.540, 679.713, 21.003, 20.720, 34.284, 724.452,04,AB
2017-07-14 00:35:16	07/14/2017 00:21:00, 34948.961, 22879.262, 29498.598, 722.416, 557.018, 677.423, 21.053, 20.734, 34.319, 724.452,04,AB
2017-07-14 00:36:16	07/14/2017 00:22:00, 34844.367, 21993.969, 29875.883, 721.116, 555.257, 681.129, 21.035, 20.744, 34.302, 724.452,04,AB
2017-07-14 00:37:16	07/14/2017 00:23:00, 34312.664, 21770.191, 28337.699, 723.472, 554.281, 680.949, 21.057, 20.736, 34.245, 724.418,04,AB
2017-07-14 00:38:16	07/14/2017 00:24:00, 33440.953, 21965.746, 28563.648, 720.229, 554.779, 686.741, 21.089, 20.739, 34.245, 724.385,04,AB
2017-07-14 00:39:16	07/14/2017 00:25:00, 33536.250, 21696.500, 28189.043, 716.017, 554.743, 686.109, 21.096, 20.736, 34.273, 724.385,04,AB
2017-07-14 00:40:16	07/14/2017 00:26:00, 33788.672, 21550.680, 28530.523, 718.841, 555.798, 681.854, 21.106, 20.720, 34.199, 724.385,04,AB
2017-07-14 00:41:16	07/14/2017 00:27:00, 32520.715, 22088.125, 27414.887, 720.975, 556.013, 684.676, 21.099, 20.726, 34.153, 724.385,04,AB
2017-07-14 00:42:16	07/14/2017 00:28:00, 32569.133, 21002.773, 27471.340, 724.897, 559.379, 682.716, 21.106, 20.720, 34.110, 724.385,04,AB
2017-07-14 00:43:16	07/14/2017 00:29:00, 33469.672, 21661.324, 27043.027, 717.013, 554.298, 689.157, 21.092, 20.726, 34.114, 724.351,04,AB
2017-07-14 00:44:16	07/14/2017 00:30:00, 33161.391, 21508.250, 27791.129, 715.961, 557.402, 689.748, 21.106, 20.736, 34.110, 724.385,04,AB
2017-07-14 00:45:16	07/14/2017 00:31:00, 32114.004, 20917.051, 27531.848, 715.779, 557.085, 686.606, 21.206, 20.736, 34.078, 724.385,04,AB
2017-07-14 00:46:16	07/14/2017 00:32:00, 31720.723, 20390.070, 27323.633, 721.065, 556.429, 680.114, 21.216, 20.744, 34.057, 724.385,04,AB
2017-07-14 00:47:16	07/14/2017 00:33:00, 31033.922, 21420.871, 28153.355, 721.515, 556.589, 682.747, 21.184, 20.755, 34.043, 724.385,04,AB
2017-07-14 00:48:16	07/14/2017 00:34:00, 30973.582, 21127.422, 28056.688, 722.926, 558.977, 688.002, 21.163, 20.749, 33.968, 724.385,04,AB
2017-07-14 00:49:16	07/14/2017 00:35:00, 31929.344, 20425.230, 27108.383, 722.896, 557.086, 684.113, 21.170, 20.736, 33.982, 724.317,04,AB
2017-07-14 00:50:16	07/14/2017 00:36:00, 31770.754, 20607.406, 27099.008, 723.943, 558.443, 683.755, 21.206, 20.736, 33.936, 724.351,04,AB
2017-07-14 00:51:16	07/14/2017 00:37:00, 32632.977, 21325.063, 28772.891, 725.240, 559.608, 687.001, 21.245, 20.731, 33.950, 724.385,04,AB
2017-07-14 00:52:16	07/14/2017 00:38:00, 33081.039, 21552.879, 27776.203, 727.711, 559.864, 685.062, 21.234, 20.723, 33.940, 724.385,04,AB
2017-07-14 00:53:16	07/14/2017 00:39:00, 32076.309, 21423.746, 27570.734, 722.617, 558.272, 679.343, 21.248, 20.715, 33.908, 724.317,04,AB
2017-07-14 00:54:16	07/14/2017 00:40:00, 31574.215, 21885.664, 26064.824, 721.546, 558.144, 681.436, 21.248, 20.720, 33.833, 724.351,04,AB
2017-07-14 00:55:16	07/14/2017 00:41:00, 31524.332, 21138.574, 26019.063, 725.235, 559.757, 685.039, 21.252, 20.705, 33.830, 723.299,00,07
2017-07-14 00:56:16	07/14/2017 00:42:00, 19688.996, 13073.387, 16068.816, 624.368, 484.784, 603.278, 21.273, 20.857, 31.409, 722.214,00,07
2017-07-14 00:57:16	07/14/2017 00:43:00, 15626.893, 10200.832, 12817.877, 582.953, 443.349, 566.387, 21.255, 20.931, 30.416, 722.214,00,07
2017-07-14 00:58:16	07/14/2017 00:44:00, 14594.129, 9531.691, 11570.488, 567.668, 426.026, 551.110, 21.270, 20.973, 30.008, 722.180,00,07
2017-07-14 00:59:16	07/14/2017 00:45:00, 14305.686, 9307.650, 11218.863, 564.828, 421.252, 546.641, 21.301, 20.981, 29.681, 722.214,00,07
2017-07-14 01:00:16	07/14/2017 00:46:00, 14332.414, 9237.615, 11716.182, 564.781, 421.755, 547.111, 21.291, 20.978, 29.483, 722.180,00,07
2017-07-14 01:01:16	07/14/2017 00:47:00, 14294.699, 9241.984, 11928.764, 564.333, 421.670, 547.334, 21.316, 20.983, 29.294, 722.146,00,07
2017-07-14 01:02:16	07/14/2017 00:48:00, 14348.791, 9221.254, 11946.740, 564.809, 422.306, 547.744, 21.305, 20.968, 29.209, 722.146,00,07
2017-07-14 01:03:16	07/14/2017 00:49:00, 14276.629, 9219.307, 12047.439, 564.854, 422.719, 548.240, 21.241, 20.947, 29.216, 722.180,00,07
2017-07-14 01:04:16	07/14/2017 00:50:00, 14023.641, 9230.582, 10986.699, 564.410, 422.515, 548.513, 21.309, 20.931, 29.085, 722.146,00,07
2017-07-14 01:05:16	07/14/2017 00:51:00, 14116.736, 9206.033, 11276.092, 564.209, 422.335, 548.550, 21.330, 20.915, 28.979, 722.146,00,07
2017-07-14 01:06:16	07/14/2017 00:52:00, 14174.203, 9191.531, 11642.453, 563.933, 422.161, 548.608, 21.348, 20.899, 28.805, 722.146,00,07
2017-07-14 01:07:16	07/14/2017 00:53:00, 14099.648, 9223.939, 11176.240, 563.582, 421.997, 548.646, 21.348, 20.878, 28.769, 722.113,00,07
2017-07-14 01:08:16	07/14/2017 00:54:00, 14154.469, 9247.945, 11535.367, 563.397, 422.183, 548.863, 21.355, 20.862, 28.755, 722.146,00,07
2017-07-14 01:09:16	07/14/2017 00:55:00, 14265.668, 9217.123, 11804.412, 563.417, 422.257, 549.052, 21.333, 20.847, 28.709, 722.079,00,07
2017-07-14 01:10:16	07/14/2017 00:56:00, 14321.586, 9228.713, 11775.383, 563.395, 422.393, 549.200, 21.348, 20.826, 28.663, 722.113,00,07
2017-07-14 01:11:16	07/14/2017 00:57:00, 14288.346, 9194.867, 11798.143, 563.227, 422.336, 549.229, 21.340, 20.805, 28.624, 722.113,00,07
2017-07-14 01:12:16	07/14/2017 00:58:00, 14292.326, 9250.430, 11681.521, 563.245, 422.334, 549.204, 21.387, 20.799, 28.574, 722.079,00,07
2017-07-14 01:13:16	07/14/2017 00:59:00, 14266.191, 9243.770, 11761.799, 562.966, 422.130, 548.948, 21.376, 20.789, 28.606, 722.146,00,07
2017-07-14 01:14:16	07/14/2017 01:00:00, 14253.137, 9272.713, 11700.148, 562.556, 422.002, 548.691, 21.316, 20.778, 28.563, 722.146,00,07
2017-07-14 01:15:16	07/14/2017 01:01:00, 14261.293, 9249.117, 11643.166, 562.098, 421.698, 548.452, 21.270, 20.768, 28.514, 722.113,00,07
2017-07-14 01:16:16	07/14/2017 01:02:00, 14251.037, 9222.180, 11622.234, 561.942, 421.499, 548.329, 21.245, 20.752, 28.468, 722.079,00,07
2017-07-14 01:17:16	07/14/2017 01:03:00, 14295.775, 9222.045, 11683.875, 561.843, 421.393, 548.295, 21.238, 20.752, 28.382, 722.146,00,07
2017-07-14 01:18:16	07/14/2017 01:04:00, 14207.104, 9206.402, 11431.773, 561.638, 421.160, 548.065, 21.241, 20.744, 28.326, 722.079,00,07
2017-07-14 01:19:16	07/14/2017 01:05:00, 14216.561, 9213.693, 11468.453, 561.556, 421.081, 547.970, 21.241, 20.734, 28.294, 722.113,00,07
2017-07-14 01:20:16	07/14/2017 01:06:00, 14081.848, 9188.955, 10976.197, 561.456, 421.056, 547.888, 21.262, 20.731, 28.315, 722.079,00,07
2017-07-14 01:21:16	07/14/2017 01:07:00, 14063.846, 9167.070, 10953.887, 561.284, 420.931, 547.719, 21.241, 20.726, 28.311, 722.079,00,07
2017-07-14 01:22:16	07/14/2017 01:08:00, 14094.668, 9206.268, 11124.170, 561.063, 420.851, 547.573, 21.220, 20.710, 28.294, 722.079,00,07
2017-07-14 01:23:16	07/14/2017 01:09:00, 14242.037, 9220.531, 11783.592, 561.158, 420.776, 547.514, 21.245, 20.699, 28.297, 722.079,00,07
2017-07-14 01:24:16	07/14/2017 01:10:00, 14273.824, 9235.295, 12035.734, 561.076, 420.609, 547.438, 21.238, 20.699, 28.404, 722.011,00,07
2017-07-14 01:25:16	07/14/2017 01:11:00, 14293.070, 9251.854, 12007.037, 560.945, 420.523, 547.364, 21.241, 20.689, 28.461, 722.079,00,07
2017-07-14 01:26:16	07/14/2017 01:12:00, 14278.590, 9212.406, 11801.076, 560.858, 420.463, 547.268, 21.216, 20.678, 28.446, 722.045,00,07
2017-07-14 01:27:16	07/14/2017 01:13:00, 14273.920, 9264.816, 11848.451, 560.699, 420.275, 547.029, 21.170, 20.670, 28.489, 722.011,00,07
2017-07-14 01:28:17	07/14/2017 01:14:00, 14291.619, 9222.195, 11822.809, 560.588, 420.225, 546.958, 21.181, 20.665, 28.563, 722.045,00,07
2017-07-14 01:29:16	07/14/2017 01:15:00, 14268.834, 9283.348, 12129.291, 560.539, 420.136, 546.844, 21.156, 20.657, 28.581, 722.045,00,07
2017-07-14 01:30:16	07/14/2017 01:16:00, 14208.215, 9279.049, 11619.199, 560.582, 420.183, 546.801, 21.135, 20.652, 28.627, 722.011,00,07
2017-07-14 01:31:16	07/14/2017 01:17:00, 14124.258, 9203.789, 11057.340, 560.372, 420.001, 546.639, 21.103, 20.642, 28.631, 722.011,00,07
2017-07-14 01:32:16	07/14/2017 01:18:00, 14094.846, 9231.670, 10909.363, 560.258, 419.938, 546.576, 21.081, 20.628, 28.663, 721.977,00,07
2017-07-14 01:33:16	07/14/2017 01:19:00, 14136.223, 9227.219, 11398.520, 560.114, 419.824, 546.552, 21.067, 20.626, 28.705, 721.943,00,07
2017-07-14 01:34:16	07/14/2017 01:20:00, 14233.221, 9238.307, 11706.324, 560.083, 419.810, 546.604, 21.046, 20.618, 28.755, 721.943,00,07
2017-07-14 01:35:16	07/14/2017 01:21:00, 14243.701, 9237.580, 11761.219, 559.882, 419.726, 546.490, 21.053, 20.605, 28.759, 721.943,00,07
2017-07-14 01:36:16	07/14/2017 01:22:00, 14277.365, 9223.348, 11834.381, 559.795, 419.709, 546.445, 21.085, 20.599, 28.815, 721.943,00,07
2017-07-14 01:37:16	07/14/2017 01:23:00, 14220.549, 9254.295, 11760.051, 559.719, 419.708, 546.452, 21.025, 20.594, 28.840, 721.875,00,07
2017-07-14 01:38:16	07/14/2017 01:24:00, 14196.699, 9218.943, 11704.002, 559.569, 419.676, 546.403, 21.028, 20.591, 28.766, 721.909,00,07
2017-07-14 01:39:16	07/14/2017 01:25:00, 14256.801, 9222.297, 11669.172, 559.446, 419.624, 546.342, 21.028, 20.584, 28.819, 721.875,00,07
2017-07-14 01:40:16	07/14/2017 01:26:00, 14247.654, 9193.271, 11735.348, 559.363, 419.601, 546.367, 21.035, 20.578, 28.886, 721.875,00,07
2017-07-14 01:41:16	07/14/2017 01:27:00, 14949.414, 9204.137, 11320.875, 559.176, 419.529, 546.321, 21.025, 20.570, 28.947, 721.875,00,07
2017-07-14 01:42:16	07/14/2017 01:28:00, 14580.350, 9164.020, 11463.260, 559.000, 419.453, 546.218, 20.993, 20.568, 28.957, 721.875,00,07
2017-07-14 01:43:16	07/14/2017 01:29:00, 14295.996, 9218.594, 11742.846, 558.796, 419.379, 546.121, 20.918, 20.563, 28.975, 721.841,00,07
2017-07-14 01:44:16	07/14/2017 01:30:00, 14207.354, 9207.568, 11822.941, 558.733, 419.359, 546.128, 20.939, 20.552, 29.028, 721.875,00,07
2017-07-14 01:45:17	07/14/2017 01:31:00, 14233.340, 9192.484, 11662.412, 558.568, 419.294, 546.087, 20.939, 20.549, 29.007, 721.841,00,07
2017-07-14 01:46:16	07/14/2017 01:32:00, 14258.355, 9201.457, 11820.084, 558.375, 419.223, 546.026, 20.886, 20.541, 29.042, 721.875,00,07
2017-07-14 01:47:16	07/14/2017 01:33:00, 14196.027, 9227.064, 11789.340, 558.305, 419.181, 546.015, 20.918, 20.528, 28.972, 721.841,00,07
2017-07-14 01:48:16	07/14/2017 01:34:00, 14238.936, 9197.465, 11710.766, 558.248, 419.158, 546.044, 20.915, 20.531, 28.908, 721.841,00,07
2017-07-14 01:49:16	07/14/2017 01:35:00, 14297.438, 9223.451, 11817.006, 558.149, 419.088, 546.073, 20.886, 20.531, 28.851, 721.841,00,07
2017-07-14 01:50:16	07/14/2017 01:36:00, 14191.270, 9239.012, 11366.986, 557.817, 419.034, 546.055, 20.922, 20.520, 28.844, 721.841,00,07
2017-07-14 01:51:16	07/14/2017 01:37:00, 14060.824, 9228.045, 11008.740, 557.146, 419.026, 546.086, 20.900, 20.515, 28.815, 721.841,00,07
2017-07-14 01:52:16	07/14/2017 01:38:00, 14158.014, 9248.930, 11371.846, 556.231, 418.940, 546.007, 20.879, 20.510, 28.766, 721.841,00,07
2017-07-14 01:53:16	07/14/2017 01:39:00, 14213.906, 9203.285, 11513.777, 555.686, 418.831, 545.912, 20.861, 20.505, 28.744, 721.841,00,07
2017-07-14 01:54:16	07/14/2017 01:40:00, 14192.828, 9214.201, 11677.734, 555.127, 418.730, 545.797, 20.794, 20.502, 28.670, 721.841,00,07
2017-07-14 01:55:16	07/14/2017 01:41:00, 14215.465, 9215.920, 11729.725, 554.888, 418.655, 545.730, 20.826, 20.494, 28.585, 721.807,00,07
2017-07-14 01:56:16	07/14/2017 01:42:00, 14199.307, 9236.482, 11686.898, 554.337, 418.592, 545.690, 20.755, 20.476, 28.549, 721.807,00,07
2017-07-14 01:57:16	07/14/2017 01:43:00, 14221.123, 9195.031, 11903.111, 554.106, 418.569, 545.688, 20.787, 20.484, 28.617, 721.807,00,07
2017-07-14 01:58:16	07/14/2017 01:44:00, 14259.186, 9164.699, 11962.865, 554.102, 418.514, 545.712, 20.808, 20.468, 28.553, 721.807,00,07
2017-07-14 01:59:16	07/14/2017 01:45:00, 14233.344, 9184.945, 11682.520, 554.022, 418.427, 545.629, 20.751, 20.468, 28.510, 721.807,00,07
2017-07-14 02:00:16	07/14/2017 01:46:00, 14232.570, 9238.779, 11720.898, 553.935, 418.386, 545.586, 20.787, 20.460, 28.503, 721.807,00,07
2017-07-14 02:01:16	07/14/2017 01:47:00, 14270.996, 9178.686, 11710.322, 553.860, 418.320, 545.489, 20.769, 20.452, 28.482, 721.841,00,07
2017-07-14 02:02:16	07/14/2017 01:48:00, 14175.277, 9190.334, 11367.023, 553.796, 418.230, 545.398, 20.719, 20.434, 28.425, 721.807,00,07
2017-07-14 02:03:16	07/14/2017 01:49:00, 14241.578, 9211.916, 11727.070, 553.861, 418.141, 545.277, 20.695, 20.426, 28.443, 721.841,00,07
2017-07-14 02:04:16	07/14/2017 01:50:00, 14253.635, 9230.643, 11706.738, 553.944, 418.118, 545.224, 20.680, 20.420, 28.400, 721.841,00,07
2017-07-14 02:05:16	07/14/2017 01:51:00, 14251.834, 9171.027, 11752.029, 554.030, 418.077, 545.178, 20.684, 20.415, 28.411, 721.841,00,07
2017-07-14 02:06:16	07/14/2017 01:52:00, 14246.029, 9194.170, 11836.631, 553.904, 418.007, 545.110, 20.645, 20.410, 28.418, 721.807,00,07
2017-07-14 02:07:16	07/14/2017 01:53:00, 14164.320, 9196.771, 11624.305, 553.776, 417.923, 544.952, 20.624, 20.399, 28.429, 721.807,00,07
2017-07-14 02:08:16	07/14/2017 01:54:00, 14118.549, 9205.713, 11416.629, 553.841, 417.929, 544.968, 20.698, 20.394, 28.446, 721.875,00,07
2017-07-14 02:09:16	07/14/2017 01:55:00, 14181.070, 9178.432, 11727.941, 553.765, 417.815, 544.854, 20.613, 20.386, 28.436, 721.841,00,07
2017-07-14 02:10:16	07/14/2017 01:56:00, 14191.713, 9197.701, 11770.533, 553.593, 417.753, 544.773, 20.599, 20.381, 28.432, 721.807,00,07
2017-07-14 02:11:16	07/14/2017 01:57:00, 14222.947, 9220.850, 11829.785, 553.589, 417.642, 544.735, 20.602, 20.373, 28.429, 721.841,00,07
2017-07-14 02:12:16	07/14/2017 01:58:00, 14269.129, 9211.391, 11837.264, 553.583, 417.522, 544.691, 20.609, 20.365, 28.411, 721.841,00,07
2017-07-14 02:13:17	07/14/2017 01:59:00, 14164.623, 9197.615, 11531.797, 553.566, 417.445, 544.679, 20.602, 20.352, 28.414, 721.875,00,07
2017-07-14 02:14:17	07/14/2017 02:00:00, 14225.150, 9170.305, 11734.148, 553.461, 417.275, 544.540, 20.595, 20.352, 28.382, 721.841,00,07
2017-07-14 02:15:17	07/14/2017 02:01:00, 14286.752, 9148.115, 11752.613, 553.435, 417.179, 544.472, 20.553, 20.339, 28.382, 721.841,00,07
2017-07-14 02:16:16	07/14/2017 02:02:00, 14105.945, 9201.641, 11407.994, 553.399, 417.111, 544.473, 20.553, 20.331, 28.382, 721.875,00,07
2017-07-14 02:17:17	07/14/2017 02:03:00, 13833.549, 9217.293, 10710.725, 553.186, 417.042, 544.430, 20.538, 20.326, 28.414, 721.841,00,07
2017-07-14 02:18:17	07/14/2017 02:04:00, 13689.391, 9232.898, 10432.203, 553.107, 416.987, 544.381, 20.524, 20.312, 28.400, 721.807,00,07
2017-07-14 02:19:16	07/14/2017 02:05:00, 13736.807, 9268.139, 10353.145, 553.090, 416.909, 544.303, 20.507, 20.305, 28.446, 721.807,00,07
2017-07-14 02:20:17	07/14/2017 02:06:00, 13749.754, 9280.592, 10323.176, 553.091, 416.875, 544.252, 20.514, 20.294, 28.478, 721.807,00,07
2017-07-14 02:21:16	07/14/2017 02:07:00, 13890.627, 9218.820, 10584.313, 553.107, 416.855, 544.211, 20.514, 20.283, 28.563, 721.807,00,07
2017-07-14 02:22:16	07/14/2017 02:08:00, 13951.641, 9249.488, 10578.883, 553.168, 416.799, 544.140, 20.489, 20.283, 28.446, 721.807,00,07
2017-07-14 02:23:16	07/14/2017 02:09:00, 13904.346, 9255.420, 10608.713, 552.999, 416.677, 543.992, 20.457, 20.262, 28.436, 721.807,00,07
2017-07-14 02:24:16	07/14/2017 02:10:00, 13790.672, 9219.012, 10541.107, 552.979, 416.655, 543.979, 20.499, 20.252, 28.390, 721.807,00,07
2017-07-14 02:25:16	07/14/2017 02:11:00, 13605.150, 9253.982, 10146.389, 553.034, 416.631, 543.985, 20.467, 20.252, 28.375, 721.740,00,07
2017-07-14 02:26:17	07/14/2017 02:12:00, 13576.736, 9308.273, 10115.828, 552.964, 416.484, 543.816, 20.414, 20.252, 28.400, 721.807,00,07
2017-07-14 02:27:16	07/14/2017 02:13:00, 13821.660, 9265.096, 10369.646, 552.961, 416.437, 543.755, 20.428, 20.247, 28.439, 721.807,00,07
2017-07-14 02:28:17	07/14/2017 02:14:00, 13816.141, 9237.773, 10467.506, 552.935, 416.366, 543.666, 20.397, 20.239, 28.446, 721.774,00,07
2017-07-14 02:29:16	07/14/2017 02:15:00, 13831.971, 9187.584, 10663.699, 552.879, 416.310, 543.584, 20.397, 20.231, 28.457, 721.807,00,07
2017-07-14 02:30:16	07/14/2017 02:16:00, 13879.182, 9245.350, 10673.893, 552.811, 416.214, 543.496, 20.365, 20.220, 28.457, 721.774,00,07
2017-07-14 02:31:16	07/14/2017 02:17:00, 13740.693, 9271.691, 10512.438, 552.766, 416.219, 543.454, 20.389, 20.215, 28.492, 721.740,00,07
2017-07-14 02:32:16	07/14/2017 02:18:00, 13707.197, 9256.100, 10513.166, 552.598, 416.200, 543.346, 20.365, 20.199, 28.528, 721.774,00,07
2017-07-14 02:33:16	07/14/2017 02:19:00, 13594.811, 9299.090, 10247.850, 552.468, 416.145, 543.288, 20.311, 20.189, 28.500, 721.807,00,07
2017-07-14 02:34:17	07/14/2017 02:20:00, 13600.541, 9247.156, 10201.471, 552.437, 416.146, 543.269, 20.333, 20.178, 28.563, 721.740,00,07
2017-07-14 02:35:16	07/14/2017 02:21:00, 13624.387, 9232.965, 10345.863, 552.306, 416.120, 543.144, 20.333, 20.183, 28.610, 721.774,00,07
2017-07-14 02:36:16	07/14/2017 02:22:00, 13418.004, 9295.207, 10128.162, 552.194, 416.070, 543.042, 20.290, 20.173, 28.571, 721.740,00,07
2017-07-14 02:37:17	07/14/2017 02:23:00, 13616.459, 9233.887, 10316.035, 552.041, 415.962, 542.933, 20.297, 20.178, 28.585, 721.740,00,07
2017-07-14 02:38:16	07/14/2017 02:24:00, 13704.578, 9283.281, 10404.467, 551.884, 415.880, 542.797, 20.251, 20.170, 28.649, 721.807,00,07
2017-07-14 02:39:17	07/14/2017 02:25:00, 13723.430, 9260.377, 10458.275, 551.714, 415.802, 542.631, 20.223, 20.162, 28.634, 721.807,00,07
2017-07-14 02:40:16	07/14/2017 02:26:00, 13646.459, 9232.986, 10282.490, 551.712, 415.774, 542.626, 20.208, 20.152, 28.666, 721.740,00,07
2017-07-14 02:41:16	07/14/2017 02:27:00, 13764.027, 9238.506, 10390.953, 551.669, 415.737, 542.411, 20.230, 20.141, 28.893, 721.774,00,07
2017-07-14 02:42:16	07/14/2017 02:28:00, 13765.836, 9222.840, 10442.457, 551.526, 415.584, 542.248, 20.194, 20.131, 28.780, 721.740,00,07
2017-07-14 02:43:16	07/14/2017 02:29:00, 13708.350, 9264.305, 10380.857, 551.427, 415.570, 542.246, 20.191, 20.125, 28.702, 721.774,00,07
2017-07-14 02:44:16	07/14/2017 02:30:00, 13779.506, 9250.963, 10438.139, 551.225, 415.479, 542.099, 20.166, 20.110, 28.730, 721.807,00,07
2017-07-14 02:45:16	07/14/2017 02:31:00, 13849.057, 9198.090, 10529.094, 551.256, 415.506, 542.019, 20.194, 20.099, 28.769, 721.774,00,07
2017-07-14 02:46:17	07/14/2017 02:32:00, 13742.615, 9247.875, 10450.219, 551.194, 415.458, 541.899, 20.155, 20.094, 28.794, 721.774,00,07
2017-07-14 02:47:16	07/14/2017 02:33:00, 13694.135, 9267.861, 10392.967, 551.122, 415.411, 541.838, 20.223, 20.083, 28.808, 721.740,00,07
2017-07-14 02:48:16	07/14/2017 02:34:00, 13825.133, 9203.922, 10498.086, 551.029, 415.375, 541.782, 20.155, 20.078, 28.858, 721.774,00,07
2017-07-14 02:49:16	07/14/2017 02:35:00, 13737.547, 9204.783, 10410.930, 551.026, 415.384, 541.753, 20.198, 20.073, 28.872, 721.740,00,07
2017-07-14 02:50:16	07/14/2017 02:36:00, 13580.709, 9253.697, 10257.186, 550.993, 415.344, 541.691, 20.166, 20.067, 28.901, 721.740,00,07
2017-07-14 02:51:16	07/14/2017 02:37:00, 13681.949, 9237.885, 10407.648, 550.972, 415.353, 541.830, 20.198, 20.057, 28.922, 721.774,00,07
2017-07-14 02:52:17	07/14/2017 02:38:00, 13762.762, 9206.768, 10504.107, 550.922, 415.364, 541.912, 20.166, 20.046, 28.840, 721.740,00,07
2017-07-14 02:53:17	07/14/2017 02:39:00, 13756.721, 9235.900, 10474.543, 550.776, 415.251, 541.756, 20.152, 20.041, 28.883, 721.706,00,07
2017-07-14 02:54:16	07/14/2017 02:40:00, 13745.041, 9241.936, 10436.678, 550.673, 415.202, 541.745, 20.134, 20.028, 28.844, 721.706,00,07
2017-07-14 02:55:16	07/14/2017 02:41:00, 13724.742, 9262.361, 10444.213, 550.607, 415.145, 541.723, 20.127, 20.020, 28.968, 721.740,00,07
2017-07-14 02:56:16	07/14/2017 02:42:00, 13818.535, 9221.004, 10545.299, 550.561, 415.147, 541.740, 20.148, 20.009, 29.000, 721.740,00,07
2017-07-14 02:57:16	07/14/2017 02:43:00, 13537.100, 9236.867, 10150.324, 550.464, 415.085, 541.700, 20.137, 19.999, 28.968, 721.740,00,07
2017-07-14 02:58:17	07/14/2017 02:44:00, 13658.094, 9233.025, 10266.094, 550.361, 415.073, 541.771, 20.102, 19.994, 28.964, 721.740,00,07
2017-07-14 02:59:17	07/14/2017 02:45:00, 13759.354, 9180.539, 10480.057, 550.352, 415.074, 541.731, 20.134, 19.988, 29.078, 721.740,00,07
2017-07-14 03:00:16	07/14/2017 02:46:00, 13795.910, 9181.982, 10597.760, 550.272, 415.022, 541.614, 20.088, 19.980, 29.014, 721.740,00,07
2017-07-14 03:01:17	07/14/2017 02:47:00, 13648.648, 9209.988, 10277.318, 550.152, 414.911, 541.462, 20.070, 19.978, 29.035, 721.740,00,07
2017-07-14 03:02:16	07/14/2017 02:48:00, 13590.709, 9231.699, 10246.117, 550.083, 414.884, 541.417, 20.031, 19.972, 29.053, 721.740,00,07
2017-07-14 03:03:16	07/14/2017 02:49:00, 13778.355, 9198.148, 10475.096, 550.025, 414.880, 541.426, 20.045, 19.957, 29.103, 721.774,00,07
2017-07-14 03:04:16	07/14/2017 02:50:00, 13767.490, 9246.752, 10485.662, 549.944, 414.811, 541.337, 20.059, 19.951, 29.099, 721.740,00,07
2017-07-14 03:05:16	07/14/2017 02:51:00, 13731.984, 9221.645, 10428.861, 549.804, 414.749, 541.236, 19.971, 19.946, 29.074, 721.740,00,07
2017-07-14 03:06:17	07/14/2017 02:52:00, 13725.041, 9184.352, 10507.449, 549.739, 414.679, 541.208, 19.967, 19.938, 29.000, 721.740,00,07
2017-07-14 03:07:16	07/14/2017 02:53:00, 13817.301, 9163.461, 10435.660, 549.744, 414.635, 541.170, 19.967, 19.928, 29.057, 721.740,00,07
2017-07-14 03:08:16	07/14/2017 02:54:00, 13744.732, 9204.326, 10379.070, 549.674, 414.576, 541.139, 19.949, 19.930, 29.124, 721.774,00,07
2017-07-14 03:09:16	07/14/2017 02:55:00, 13717.945, 9154.510, 10439.172, 549.658, 414.557, 541.158, 19.971, 19.914, 29.042, 721.740,00,07
2017-07-14 03:10:16	07/14/2017 02:56:00, 13532.080, 9230.623, 10227.471, 549.609, 414.490, 541.057, 19.928, 19.912, 28.964, 721.774,00,07
2017-07-14 03:11:16	07/14/2017 02:57:00, 13774.803, 9175.254, 10385.893, 549.573, 414.448, 541.006, 19.942, 19.909, 28.975, 721.774,00,07
2017-07-14 03:12:17	07/14/2017 02:58:00, 13730.574, 9193.023, 10313.844, 549.547, 414.424, 540.912, 19.889, 19.893, 29.032, 721.807,00,07
2017-07-14 03:13:16	07/14/2017 02:59:00, 13742.773, 9199.021, 10394.105, 549.451, 414.353, 540.824, 19.889, 19.893, 29.028, 721.807,00,07
2017-07-14 03:14:17	07/14/2017 03:00:00, 13787.486, 9161.160, 10417.836, 549.485, 414.369, 540.780, 19.935, 19.893, 29.085, 721.807,00,07
2017-07-14 03:15:16	07/14/2017 03:01:00, 13595.514, 9225.467, 10170.350, 549.463, 414.346, 540.782, 19.882, 19.888, 29.000, 721.807,00,07
2017-07-14 03:16:16	07/14/2017 03:02:00, 13694.805, 9209.688, 10262.133, 549.440, 414.322, 540.797, 19.921, 19.878, 28.918, 721.807,00,07
2017-07-14 03:17:16	07/14/2017 03:03:00, 13658.572, 9234.957, 10348.408, 549.322, 414.201, 540.664, 19.864, 19.867, 28.879, 721.807,00,07
2017-07-14 03:18:16	07/14/2017 03:04:00, 13536.891, 9274.152, 10212.229, 549.296, 414.218, 540.681, 19.886, 19.856, 28.808, 721.841,00,07
2017-07-14 03:19:16	07/14/2017 03:05:00, 13637.086, 9197.855, 10300.781, 549.229, 414.185, 540.631, 19.854, 19.846, 28.872, 721.807,00,07
2017-07-14 03:20:16	07/14/2017 03:06:00, 13584.840, 9182.420, 10287.314, 549.199, 414.202, 540.673, 19.878, 19.843, 28.876, 721.875,00,07
2017-07-14 03:21:17	07/14/2017 03:07:00, 13773.988, 9214.785, 10356.838, 549.079, 414.128, 540.557, 19.818, 19.835, 29.078, 721.807,00,07
2017-07-14 03:22:16	07/14/2017 03:08:00, 13689.289, 9190.861, 10349.604, 549.076, 414.159, 540.547, 19.857, 19.835, 29.028, 721.807,00,07
2017-07-14 03:23:16	07/14/2017 03:09:00, 13704.352, 9172.908, 10368.480, 548.980, 414.102, 540.457, 19.783, 19.830, 28.936, 721.807,00,07
2017-07-14 03:24:16	07/14/2017 03:10:00, 13719.139, 9181.471, 10364.643, 548.980, 414.097, 540.453, 19.822, 19.819, 29.021, 721.807,00,07
2017-07-14 03:25:16	07/14/2017 03:11:00, 13685.150, 9164.967, 10427.305, 548.943, 414.048, 540.412, 19.793, 19.814, 29.128, 721.807,00,07
2017-07-14 03:26:16	07/14/2017 03:12:00, 13559.977, 9193.896, 10266.836, 548.897, 414.039, 540.431, 19.822, 19.814, 29.018, 721.807,00,07
2017-07-14 03:27:17	07/14/2017 03:13:00, 13451.482, 9211.908, 10175.436, 548.838, 413.989, 540.358, 19.775, 19.809, 28.908, 721.807,00,07
2017-07-14 03:28:16	07/14/2017 03:14:00, 13610.791, 9184.381, 10304.336, 548.799, 413.972, 540.337, 19.807, 19.790, 28.979, 721.774,00,07
2017-07-14 03:29:16	07/14/2017 03:15:00, 13569.881, 9196.963, 10210.461, 548.750, 413.968, 540.358, 19.761, 19.783, 28.815, 721.740,00,07
2017-07-14 03:30:17	07/14/2017 03:16:00, 13639.998, 9230.930, 10242.811, 548.700, 413.969, 540.337, 19.758, 19.767, 28.716, 721.807,00,07
2017-07-14 03:31:16	07/14/2017 03:17:00, 13634.486, 9140.135, 10254.951, 548.621, 413.898, 540.254, 19.712, 19.756, 28.606, 721.807,00,07
2017-07-14 03:32:16	07/14/2017 03:18:00, 13628.820, 9139.836, 10196.746, 548.569, 413.842, 540.225, 19.715, 19.756, 28.620, 721.807,00,07
2017-07-14 03:33:16	07/14/2017 03:19:00, 13542.381, 9215.432, 10219.281, 548.473, 413.795, 540.214, 19.701, 19.756, 28.652, 721.807,00,07
2017-07-14 03:34:16	07/14/2017 03:20:00, 13433.959, 9236.313, 10053.094, 548.458, 413.802, 540.275, 19.697, 19.746, 28.720, 721.807,00,07
2017-07-14 03:35:16	07/14/2017 03:21:00, 13364.742, 9291.947, 10061.789, 548.411, 413.790, 540.302, 19.694, 19.735, 28.585, 721.807,00,07
2017-07-14 03:36:16	07/14/2017 03:22:00, 13520.889, 9235.719, 10180.850, 548.395, 413.788, 540.287, 19.665, 19.730, 28.709, 721.807,00,07
2017-07-14 03:37:17	07/14/2017 03:23:00, 13646.127, 9246.686, 10320.754, 548.321, 413.721, 540.185, 19.705, 19.725, 28.819, 721.807,00,07
2017-07-14 03:38:17	07/14/2017 03:24:00, 13609.287, 9232.123, 10290.742, 548.300, 413.708, 540.167, 19.687, 19.722, 28.684, 721.841,00,07
2017-07-14 03:39:17	07/14/2017 03:25:00, 13615.879, 9208.086, 10248.557, 548.258, 413.667, 540.149, 19.655, 19.703, 28.627, 721.841,00,07
2017-07-14 03:40:17	07/14/2017 03:26:00, 13535.471, 9156.195, 10213.770, 548.194, 413.649, 540.151, 19.648, 19.709, 28.574, 721.875,00,07
2017-07-14 03:41:17	07/14/2017 03:27:00, 13653.832, 9126.785, 10270.035, 548.131, 413.633, 540.112, 19.648, 19.706, 28.489, 721.875,00,07
2017-07-14 03:42:16	07/14/2017 03:28:00, 13688.820, 9168.713, 10311.473, 548.128, 413.620, 540.137, 19.658, 19.701, 28.556, 721.875,00,07
2017-07-14 03:43:17	07/14/2017 03:29:00, 13714.133, 9144.090, 10438.941, 548.046, 413.547, 540.037, 19.616, 19.688, 28.638, 721.875,00,07
2017-07-14 03:44:16	07/14/2017 03:30:00, 13675.492, 9138.080, 10363.807, 547.972, 413.495, 539.954, 19.573, 19.682, 28.741, 721.875,00,07
2017-07-14 03:45:16	07/14/2017 03:31:00, 13719.982, 9192.744, 10290.611, 547.980, 413.472, 539.951, 19.609, 19.677, 28.783, 721.875,00,07
2017-07-14 03:46:17	07/14/2017 03:32:00, 13669.961, 9202.984, 10287.984, 547.971, 413.435, 539.925, 19.616, 19.666, 28.666, 721.841,00,07
2017-07-14 03:47:16	07/14/2017 03:33:00, 13614.531, 9181.967, 10264.547, 547.915, 413.383, 539.916, 19.563, 19.651, 28.585, 721.875,00,07
2017-07-14 03:48:17	07/14/2017 03:34:00, 13642.125, 9200.277, 10286.738, 547.900, 413.368, 539.875, 19.545, 19.651, 28.492, 721.875,00,07
2017-07-14 03:49:16	07/14/2017 03:35:00, 13668.875, 9191.184, 10328.096, 547.858, 413.305, 539.796, 19.559, 19.643, 28.553, 721.841,00,07
2017-07-14 03:50:16	07/14/2017 03:36:00, 13585.961, 9227.080, 10279.564, 547.779, 413.266, 539.769, 19.527, 19.635, 28.602, 721.875,00,07
2017-07-14 03:51:16	07/14/2017 03:37:00, 13566.166, 9252.236, 10276.313, 547.727, 413.253, 539.763, 19.502, 19.624, 28.585, 721.875,00,07
2017-07-14 03:52:17	07/14/2017 03:38:00, 13510.635, 9204.605, 10174.850, 547.697, 413.204, 539.683, 19.467, 19.619, 28.521, 721.875,00,07
2017-07-14 03:53:17	07/14/2017 03:39:00, 13548.854, 9141.461, 10313.582, 547.686, 413.173, 539.651, 19.460, 19.606, 28.592, 721.841,00,07
2017-07-14 03:54:16	07/14/2017 03:40:00, 13576.254, 9175.719, 10249.471, 547.651, 413.158, 539.612, 19.474, 19.598, 28.634, 721.875,00,07
2017-07-14 03:55:17	07/14/2017 03:41:00, 13617.010, 9211.363, 10287.906, 547.761, 413.222, 539.672, 19.499, 19.592, 28.574, 721.875,00,07
2017-07-14 03:56:17	07/14/2017 03:42:00, 13670.533, 9164.961, 10314.412, 547.685, 413.153, 539.602, 19.488, 19.582, 28.670, 721.875,00,07
2017-07-14 03:57:16	07/14/2017 03:43:00, 13697.547, 9147.928, 10343.426, 547.721, 413.158, 539.649, 19.481, 19.579, 28.762, 721.807,00,07
2017-07-14 03:58:16	07/14/2017 03:44:00, 13732.572, 9119.537, 10434.611, 547.721, 413.135, 539.615, 19.495, 19.577, 28.826, 721.875,00,07
2017-07-14 03:59:16	07/14/2017 03:45:00, 13699.217, 9180.410, 10349.818, 547.785, 413.170, 539.656, 19.545, 19.571, 28.908, 721.875,00,07
2017-07-14 04:00:16	07/14/2017 03:46:00, 13624.025, 9158.539, 10256.666, 547.818, 413.173, 539.692, 19.531, 19.556, 28.858, 721.807,00,07
2017-07-14 04:01:16	07/14/2017 03:47:00, 13702.178, 9193.213, 10348.957, 547.679, 413.057, 539.529, 19.492, 19.550, 28.752, 721.807,00,07
2017-07-14 04:02:17	07/14/2017 03:48:00, 13602.670, 9175.066, 10780.494, 547.674, 413.068, 539.550, 19.477, 19.553, 28.727, 721.807,00,07
2017-07-14 04:03:16	07/14/2017 03:49:00, 13520.145, 9235.916, 10558.801, 547.676, 413.041, 539.560, 19.492, 19.534, 28.634, 721.807,00,07
2017-07-14 04:04:16	07/14/2017 03:50:00, 13540.604, 9262.896, 10178.361, 547.643, 412.988, 539.483, 19.428, 19.529, 28.663, 721.841,00,07
2017-07-14 04:05:17	07/14/2017 03:51:00, 13429.260, 9200.871, 10109.244, 547.690, 412.972, 539.451, 19.460, 19.524, 28.670, 721.841,00,07
2017-07-14 04:06:17	07/14/2017 03:52:00, 13445.977, 9202.889, 10165.797, 547.684, 412.926, 539.403, 19.460, 19.519, 28.695, 721.807,00,07
2017-07-14 04:07:17	07/14/2017 03:53:00, 13588.553, 9170.510, 10268.059, 547.697, 412.903, 539.392, 19.421, 19.513, 28.776, 721.807,00,07
2017-07-14 04:08:16	07/14/2017 03:54:00, 13596.871, 9190.717, 10238.420, 547.643, 412.864, 539.356, 19.449, 19.508, 28.822, 721.841,00,07
2017-07-14 04:09:16	07/14/2017 03:55:00, 13547.561, 9167.646, 10162.213, 547.659, 412.818, 539.327, 19.406, 19.503, 28.833, 721.807,00,07
2017-07-14 04:10:16	07/14/2017 03:56:00, 13547.547, 9169.609, 10339.711, 547.558, 412.773, 539.263, 19.367, 19.492, 28.808, 721.841,00,07
2017-07-14 04:11:17	07/14/2017 03:57:00, 13644.234, 9151.807, 10280.904, 547.522, 412.736, 539.215, 19.378, 19.482, 28.663, 721.841,00,07
2017-07-14 04:12:17	07/14/2017 03:58:00, 13578.535, 9166.254, 10205.059, 547.537, 412.774, 539.221, 19.438, 19.476, 28.720, 721.841,00,07
2017-07-14 04:13:17	07/14/2017 03:59:00, 13416.652, 9222.592, 10108.584, 547.514, 412.753, 539.195, 19.378, 19.471, 28.808, 721.807,00,07
2017-07-14 04:14:16	07/14/2017 04:00:00, 13667.145, 9136.463, 10401.889, 547.571, 412.761, 539.241, 19.414, 19.471, 28.709, 721.841,00,07
2017-07-14 04:15:16	07/14/2017 04:01:00, 13611.475, 9163.543, 10301.596, 547.532, 412.716, 539.174, 19.367, 19.460, 28.709, 721.807,00,07
2017-07-14 04:16:17	07/14/2017 04:02:00, 13344.166, 9184.520, 10047.580, 547.495, 412.684, 539.118, 19.360, 19.453, 28.712, 721.807,00,07
2017-07-14 04:17:17	07/14/2017 04:03:00, 13556.145, 9181.781, 10280.645, 547.449, 412.646, 539.062, 19.353, 19.445, 28.705, 721.841,00,07
2017-07-14 04:18:17	07/14/2017 04:04:00, 13630.580, 9160.813, 10282.236, 547.377, 412.590, 538.973, 19.332, 19.445, 28.791, 721.807,00,07
2017-07-14 04:19:16	07/14/2017 04:05:00, 13566.471, 9162.758, 10324.854, 547.424, 412.619, 539.017, 19.339, 19.439, 28.837, 721.807,00,07
2017-07-14 04:20:16	07/14/2017 04:06:00, 13541.918, 9178.193, 10216.926, 547.313, 412.524, 538.953, 19.282, 19.434, 28.876, 721.875,00,07
2017-07-14 04:21:17	07/14/2017 04:07:00, 13224.217, 9233.771, 9984.635, 547.291, 412.544, 538.979, 19.289, 19.431, 28.783, 721.841,00,07
2017-07-14 04:22:16	07/14/2017 04:08:00, 13473.869, 9203.910, 10202.951, 547.260, 412.540, 538.967, 19.296, 19.423, 28.851, 721.841,00,07
2017-07-14 04:23:16	07/14/2017 04:09:00, 13519.582, 9189.145, 10216.635, 547.241, 412.515, 538.971, 19.304, 19.413, 28.815, 721.875,00,07
2017-07-14 04:24:16	07/14/2017 04:10:00, 13607.992, 9191.365, 10278.785, 547.171, 412.452, 538.876, 19.264, 19.410, 28.872, 721.841,00,07
2017-07-14 04:25:16	07/14/2017 04:11:00, 13586.281, 9189.410, 10302.830, 547.173, 412.455, 538.917, 19.275, 19.402, 28.858, 721.875,00,07
2017-07-14 04:26:16	07/14/2017 04:12:00, 13602.850, 9171.744, 10357.445, 547.212, 412.455, 538.950, 19.296, 19.389, 28.886, 721.807,00,07
2017-07-14 04:27:17	07/14/2017 04:13:00, 13577.092, 9156.307, 10302.281, 547.247, 412.462, 538.990, 19.300, 19.392, 28.883, 721.841,00,07
2017-07-14 04:28:17	07/14/2017 04:14:00, 13545.701, 9195.732, 10220.990, 547.217, 412.422, 539.009, 19.307, 19.381, 28.815, 721.807,00,07
2017-07-14 04:29:17	07/14/2017 04:15:00, 13341.164, 9241.770, 10062.883, 547.077, 412.354, 538.915, 19.254, 19.368, 28.783, 721.807,00,07
2017-07-14 04:30:16	07/14/2017 04:16:00, 13465.502, 9256.885, 10140.600, 547.091, 412.366, 538.907, 19.272, 19.360, 28.957, 721.807,00,07
2017-07-14 04:31:16	07/14/2017 04:17:00, 13578.648, 9199.145, 10161.523, 547.061, 412.345, 538.894, 19.279, 19.355, 29.018, 721.875,00,07
2017-07-14 04:32:16	07/14/2017 04:18:00, 13611.283, 9160.033, 10290.908, 547.113, 412.407, 538.986, 19.286, 19.350, 28.886, 721.807,00,07
2017-07-14 04:33:17	07/14/2017 04:19:00, 13366.051, 9213.707, 10063.527, 546.977, 412.335, 538.903, 19.233, 19.344, 28.798, 721.807,00,07
2017-07-14 04:34:16	07/14/2017 04:20:00, 13408.850, 9202.668, 10031.730, 546.932, 412.302, 538.845, 19.225, 19.344, 28.801, 721.807,00,07
2017-07-14 04:35:16	07/14/2017 04:21:00, 13542.539, 9201.387, 10218.070, 546.957, 412.332, 538.893, 19.261, 19.339, 28.964, 721.807,00,07
2017-07-14 04:36:17	07/14/2017 04:22:00, 13567.150, 9153.623, 10290.957, 546.870, 412.260, 538.796, 19.204, 19.331, 29.078, 721.807,00,07
2017-07-14 04:37:17	07/14/2017 04:23:00, 13505.178, 9177.791, 10255.842, 546.807, 412.226, 538.754, 19.183, 19.318, 28.968, 721.807,00,07
2017-07-14 04:38:16	07/14/2017 04:24:00, 13591.305, 9125.666, 10286.969, 546.806, 412.220, 538.732, 19.208, 19.318, 28.979, 721.807,00,07
2017-07-14 04:39:17	07/14/2017 04:25:00, 13411.580, 9152.561, 10098.996, 546.709, 412.161, 538.661, 19.186, 19.302, 28.844, 721.841,00,07
2017-07-14 04:40:17	07/14/2017 04:26:00, 13557.777, 9121.553, 10252.100, 546.636, 412.108, 538.633, 19.183, 19.297, 28.943, 721.841,00,07
2017-07-14 04:41:16	07/14/2017 04:27:00, 13509.111, 9166.838, 10153.924, 546.647, 412.081, 538.614, 19.190, 19.289, 28.872, 721.875,00,07
2017-07-14 04:42:16	07/14/2017 04:28:00, 13385.508, 9210.109, 10095.670, 546.597, 412.087, 538.594, 19.208, 19.281, 28.862, 721.841,00,07
2017-07-14 04:43:17	07/14/2017 04:29:00, 13533.354, 9134.711, 10208.318, 546.567, 412.067, 538.545, 19.190, 19.281, 29.000, 721.875,00,07
2017-07-14 04:44:16	07/14/2017 04:30:00, 13543.371, 9122.299, 10257.984, 546.558, 412.067, 538.573, 19.165, 19.270, 28.947, 721.875,00,07
2017-07-14 04:45:16	07/14/2017 04:31:00, 13587.920, 9106.742, 10249.270, 546.516, 412.032, 538.503, 19.140, 19.270, 28.982, 721.875,00,07
2017-07-14 04:46:17	07/14/2017 04:32:00, 13585.396, 9154.244, 10253.826, 546.625, 412.100, 538.575, 19.123, 19.265, 29.011, 721.841,00,07
2017-07-14 04:47:16	07/14/2017 04:33:00, 13492.484, 9161.352, 10321.990, 546.693, 412.127, 538.583, 19.176, 19.260, 28.982, 721.841,00,07
2017-07-14 04:48:17	07/14/2017 04:34:00, 13564.816, 9145.146, 10271.887, 546.761, 412.184, 538.651, 19.179, 19.249, 28.964, 721.875,00,07
2017-07-14 04:49:16	07/14/2017 04:35:00, 13553.809, 9141.795, 10170.627, 546.721, 412.141, 538.607, 19.176, 19.244, 28.954, 721.841,00,07
2017-07-14 04:50:16	07/14/2017 04:36:00, 13626.996, 9111.932, 10236.432, 546.720, 412.088, 538.552, 19.098, 19.238, 29.011, 721.841,00,07
2017-07-14 04:51:17	07/14/2017 04:37:00, 13324.346, 9181.211, 9954.861, 546.718, 412.067, 538.530, 19.091, 19.228, 29.000, 721.875,00,07
2017-07-14 04:52:17	07/14/2017 04:38:00, 13334.008, 9198.174, 10056.699, 546.697, 412.087, 538.560, 19.101, 19.228, 28.964, 721.875,00,07
2017-07-14 04:53:16	07/14/2017 04:39:00, 13334.023, 9195.359, 10109.500, 546.716, 412.077, 538.535, 19.091, 19.217, 29.057, 721.875,00,07
2017-07-14 04:54:17	07/14/2017 04:40:00, 13473.766, 9152.416, 10161.578, 546.786, 412.094, 538.549, 19.048, 19.207, 28.986, 721.875,00,07
2017-07-14 04:55:16	07/14/2017 04:41:00, 13517.701, 9120.668, 10219.611, 546.807, 412.086, 538.515, 19.073, 19.196, 29.021, 721.909,00,07
2017-07-14 04:56:16	07/14/2017 04:42:00, 13347.309, 9138.670, 10078.561, 546.765, 412.043, 538.468, 19.020, 19.199, 29.060, 721.909,00,07
2017-07-14 04:57:16	07/14/2017 04:43:00, 13552.549, 9122.645, 10215.885, 546.765, 412.035, 538.469, 19.023, 19.201, 29.174, 721.909,00,07
2017-07-14 04:58:16	07/14/2017 04:44:00, 13582.148, 9161.605, 10236.322, 546.837, 412.077, 538.498, 19.080, 19.191, 29.099, 721.943,00,07
2017-07-14 04:59:16	07/14/2017 04:45:00, 13488.225, 9162.682, 10258.844, 546.905, 412.115, 538.572, 19.073, 19.188, 29.064, 721.943,00,07
2017-07-14 05:00:16	07/14/2017 04:46:00, 13501.268, 9168.162, 10167.512, 546.967, 412.143, 538.581, 19.073, 19.178, 29.121, 721.943,00,07
2017-07-14 05:01:16	07/14/2017 04:47:00, 13624.121, 9157.172, 10246.564, 546.963, 412.108, 538.533, 19.034, 19.170, 29.103, 721.909,00,07
2017-07-14 05:02:16	07/14/2017 04:48:00, 13603.381, 9151.271, 10276.738, 546.995, 412.095, 538.550, 19.055, 19.164, 29.117, 721.875,00,07
2017-07-14 05:03:17	07/14/2017 04:49:00, 13566.586, 9161.170, 10187.354, 547.054, 412.120, 538.570, 19.027, 19.164, 29.181, 721.909,00,07
2017-07-14 05:04:17	07/14/2017 04:50:00, 13618.410, 9103.629, 10243.330, 547.126, 412.154, 538.585, 19.037, 19.164, 29.234, 721.875,00,07
2017-07-14 05:05:17	07/14/2017 04:51:00, 13617.410, 9147.197, 10232.480, 547.203, 412.135, 538.548, 19.009, 19.164, 29.277, 721.909,00,07
2017-07-14 05:06:17	07/14/2017 04:52:00, 13601.168, 9159.693, 10282.920, 547.617, 412.116, 538.494, 18.991, 19.154, 29.259, 721.909,00,07
2017-07-14 05:07:17	07/14/2017 04:53:00, 13636.695, 9173.803, 10332.328, 548.699, 412.157, 538.535, 19.009, 19.149, 29.294, 721.875,00,07
2017-07-14 05:08:16	07/14/2017 04:54:00, 13381.080, 9177.541, 10053.453, 549.608, 412.134, 538.474, 18.974, 19.143, 29.344, 721.875,00,07
2017-07-14 05:09:17	07/14/2017 04:55:00, 13489.559, 9169.779, 10150.473, 550.041, 412.135, 538.424, 18.952, 19.138, 29.351, 721.909,00,07
2017-07-14 05:10:17	07/14/2017 04:56:00, 13554.033, 9188.752, 10137.441, 549.840, 412.162, 538.424, 18.956, 19.127, 29.341, 721.875,00,07
2017-07-14 05:11:16	07/14/2017 04:57:00, 13614.801, 9170.297, 10305.945, 549.518, 412.115, 538.359, 18.938, 19.122, 29.383, 721.909,00,07
2017-07-14 05:12:17	07/14/2017 04:58:00, 13580.670, 9129.742, 10377.742, 549.834, 412.201, 538.461, 19.013, 19.117, 29.291, 721.943,00,07
2017-07-14 05:13:17	07/14/2017 04:59:00, 13535.910, 9133.508, 10242.986, 549.748, 412.152, 538.422, 18.966, 19.117, 29.486, 721.943,00,07
2017-07-14 05:14:16	07/14/2017 05:00:00, 13514.738, 9127.031, 10189.635, 550.029, 412.140, 538.416, 18.984, 19.111, 29.550, 721.943,00,07
2017-07-14 05:15:16	07/14/2017 05:01:00, 13515.816, 9169.117, 10293.229, 549.854, 412.111, 538.376, 18.938, 19.101, 29.646, 721.943,00,07
2017-07-14 05:16:17	07/14/2017 05:02:00, 13530.932, 9148.121, 10330.529, 549.747, 412.164, 538.432, 18.945, 19.096, 29.486, 721.909,00,07
2017-07-14 05:17:16	07/14/2017 05:03:00, 13549.201, 9217.346, 10224.766, 549.604, 412.146, 538.404, 18.949, 19.090, 29.578, 721.943,00,07
2017-07-14 05:18:17	07/14/2017 05:04:00, 13598.129, 9163.291, 10278.471, 549.724, 412.174, 538.462, 18.906, 19.082, 29.710, 721.977,00,07
2017-07-14 05:19:16	07/14/2017 05:05:00, 13592.674, 9134.096, 10378.898, 549.605, 412.202, 538.519, 18.924, 19.072, 29.795, 721.943,00,07
2017-07-14 05:20:16	07/14/2017 05:06:00, 13641.322, 9131.645, 10397.111, 549.549, 412.237, 538.566, 18.931, 19.066, 30.040, 721.943,00,07
2017-07-14 05:21:17	07/14/2017 05:07:00, 13429.936, 9188.086, 10120.516, 549.674, 412.275, 538.635, 18.949, 19.064, 30.011, 721.943,00,07
2017-07-14 05:22:16	07/14/2017 05:08:00, 13291.055, 9209.189, 10013.547, 549.494, 412.257, 538.659, 18.899, 19.059, 30.072, 721.943,00,07
2017-07-14 05:23:17	07/14/2017 05:09:00, 13475.596, 9175.672, 10129.842, 549.367, 412.212, 538.608, 18.903, 19.048, 30.114, 721.909,00,07
2017-07-14 05:24:17	07/14/2017 05:10:00, 13384.232, 9174.295, 10140.654, 549.456, 412.236, 538.675, 18.885, 19.048, 30.157, 721.943,00,07
2017-07-14 05:25:17	07/14/2017 05:11:00, 13252.313, 9158.244, 10017.203, 549.389, 412.243, 538.754, 18.835, 19.043, 30.167, 721.875,00,07
2017-07-14 05:26:17	07/14/2017 05:12:00, 13340.494, 9141.033, 10032.350, 549.265, 412.219, 538.492, 18.821, 19.037, 30.249, 721.977,00,07
2017-07-14 05:27:16	07/14/2017 05:13:00, 13569.242, 9097.383, 10353.789, 549.200, 412.281, 538.867, 18.871, 19.037, 30.235, 721.943,00,07
2017-07-14 05:28:16	07/14/2017 05:14:00, 13585.242, 9102.537, 10375.168, 549.033, 412.259, 538.883, 18.828, 19.032, 30.469, 721.943,00,07
2017-07-14 05:29:16	07/14/2017 05:15:00, 13639.641, 9087.992, 10333.146, 549.017, 412.261, 538.775, 18.828, 19.027, 30.618, 721.943,00,07
2017-07-14 05:30:16	07/14/2017 05:16:00, 13603.488, 9157.553, 10255.313, 548.865, 412.173, 538.504, 18.778, 19.029, 30.373, 721.943,00,07
2017-07-14 05:31:17	07/14/2017 05:17:00, 13601.756, 9110.578, 10243.404, 548.833, 412.224, 538.446, 18.824, 19.019, 30.451, 721.943,00,07
2017-07-14 05:32:16	07/14/2017 05:18:00, 13665.002, 9092.381, 10203.457, 548.783, 412.177, 538.327, 18.796, 19.011, 30.458, 721.943,00,07
2017-07-14 05:33:17	07/14/2017 05:19:00, 13643.574, 9095.611, 10346.414, 548.854, 412.226, 538.539, 18.814, 19.011, 30.565, 721.943,00,07
2017-07-14 05:34:17	07/14/2017 05:20:00, 13578.607, 9101.967, 10404.180, 548.833, 412.227, 538.729, 18.814, 19.006, 30.558, 721.943,00,07
2017-07-14 05:35:17	07/14/2017 05:21:00, 13596.275, 9106.277, 10406.826, 548.914, 412.295, 538.998, 18.824, 18.995, 30.693, 721.943,00,07
2017-07-14 05:36:17	07/14/2017 05:22:00, 13623.324, 9069.178, 10358.369, 548.874, 412.311, 539.090, 18.824, 18.995, 30.622, 721.977,00,07
2017-07-14 05:37:17	07/14/2017 05:23:00, 13581.371, 9086.615, 10356.604, 548.819, 412.346, 539.213, 18.821, 18.990, 30.831, 722.011,00,07
2017-07-14 05:38:17	07/14/2017 05:24:00, 13618.156, 9076.617, 10360.834, 548.607, 412.211, 539.078, 18.775, 18.987, 30.827, 722.011,00,07
2017-07-14 05:39:16	07/14/2017 05:25:00, 13541.473, 9098.367, 10244.387, 548.518, 412.155, 538.846, 18.746, 18.995, 30.820, 721.977,00,07
2017-07-14 05:40:16	07/14/2017 05:26:00, 13625.867, 9105.402, 10396.506, 548.537, 412.170, 538.865, 18.768, 18.984, 30.959, 722.011,00,07
2017-07-14 05:41:16	07/14/2017 05:27:00, 13614.406, 9105.682, 10391.275, 548.505, 412.160, 538.812, 18.754, 18.987, 30.902, 722.045,00,07
2017-07-14 05:42:17	07/14/2017 05:28:00, 13637.588, 9121.768, 10376.943, 548.420, 412.114, 538.759, 18.736, 18.984, 30.955, 722.011,00,07
2017-07-14 05:43:16	07/14/2017 05:29:00, 13689.467, 9110.012, 10324.486, 548.372, 412.109, 538.731, 18.750, 18.974, 30.973, 722.045,00,07
2017-07-14 05:44:17	07/14/2017 05:30:00, 13647.447, 9085.975, 10363.848, 548.295, 412.103, 538.882, 18.732, 18.969, 30.945, 722.045,00,07
2017-07-14 05:45:17	07/14/2017 05:31:00, 13644.332, 9078.723, 10384.498, 548.271, 412.118, 538.821, 18.757, 18.963, 31.008, 722.045,00,07
2017-07-14 05:46:16	07/14/2017 05:32:00, 13613.590, 9140.379, 10300.521, 548.313, 412.128, 538.710, 18.729, 18.963, 31.001, 722.045,00,07
2017-07-14 05:47:17	07/14/2017 05:33:00, 13635.693, 9117.000, 10368.811, 548.341, 412.133, 538.660, 18.722, 18.961, 31.101, 722.045,00,07
2017-07-14 05:48:16	07/14/2017 05:34:00, 13662.156, 9147.002, 10429.578, 548.355, 412.131, 538.699, 18.732, 18.947, 31.136, 722.079,00,07
2017-07-14 05:49:16	07/14/2017 05:35:00, 13649.299, 9098.965, 10416.764, 548.377, 412.175, 538.861, 18.732, 18.937, 31.076, 722.045,00,07
2017-07-14 05:50:16	07/14/2017 05:36:00, 13643.918, 9083.977, 10365.883, 548.400, 412.190, 538.932, 18.757, 18.934, 31.271, 722.045,00,07
2017-07-14 05:51:17	07/14/2017 05:37:00, 13668.986, 9081.547, 10420.295, 548.429, 412.223, 538.981, 18.722, 18.931, 31.239, 722.011,00,07
2017-07-14 05:52:16	07/14/2017 05:38:00, 13642.508, 9106.508, 10416.914, 548.374, 412.192, 538.948, 18.672, 18.926, 31.275, 722.045,00,07
2017-07-14 05:53:16	07/14/2017 05:39:00, 13424.346, 9181.428, 10115.426, 548.401, 412.240, 539.026, 18.690, 18.921, 31.275, 722.045,00,07
2017-07-14 05:54:17	07/14/2017 05:40:00, 13585.193, 9097.576, 10232.441, 548.353, 412.188, 539.009, 18.683, 18.918, 31.250, 722.079,00,07
2017-07-14 05:55:16	07/14/2017 05:41:00, 13633.160, 9123.008, 10446.453, 548.402, 412.257, 539.116, 18.668, 18.916, 31.317, 722.079,00,07
2017-07-14 05:56:17	07/14/2017 05:42:00, 13610.875, 9147.154, 10226.213, 548.359, 412.255, 539.097, 18.679, 18.910, 31.282, 722.079,00,07
2017-07-14 05:57:16	07/14/2017 05:43:00, 13715.734, 9055.035, 10395.818, 548.439, 412.289, 539.156, 18.725, 18.900, 31.583, 722.113,00,07
2017-07-14 05:58:16	07/14/2017 05:44:00, 13709.516, 9068.715, 10458.301, 548.445, 412.270, 539.110, 18.707, 18.894, 31.881, 722.079,00,07
2017-07-14 05:59:17	07/14/2017 05:45:00, 13627.600, 9093.791, 10425.771, 548.534, 412.401, 539.153, 18.707, 18.894, 31.743, 722.079,00,07
2017-07-14 06:00:16	07/14/2017 05:46:00, 13669.066, 9100.639, 10400.627, 548.577, 412.495, 539.136, 18.697, 18.886, 31.704, 722.079,00,07
2017-07-14 06:01:17	07/14/2017 05:47:00, 13725.135, 9118.750, 10483.230, 548.614, 412.583, 539.152, 18.707, 18.886, 31.917, 722.079,00,07
2017-07-14 06:02:17	07/14/2017 05:48:00, 13715.119, 9085.973, 10397.627, 548.668, 412.701, 539.138, 18.722, 18.884, 31.906, 722.113,00,07
2017-07-14 06:03:16	07/14/2017 05:49:00, 13715.813, 9079.957, 10468.148, 548.635, 413.201, 539.128, 18.647, 18.889, 32.034, 722.113,00,07
2017-07-14 06:04:17	07/14/2017 05:50:00, 13688.129, 9122.146, 10426.422, 548.548, 413.576, 539.107, 18.629, 18.884, 31.729, 722.113,00,07
2017-07-14 06:05:17	07/14/2017 05:51:00, 13580.479, 9113.627, 10200.045, 548.634, 413.895, 539.142, 18.622, 18.884, 31.874, 722.113,00,07
2017-07-14 06:06:17	07/14/2017 05:52:00, 13481.793, 9186.842, 10140.650, 548.645, 414.055, 539.198, 18.640, 18.879, 31.686, 722.079,00,07
2017-07-14 06:07:16	07/14/2017 05:53:00, 13628.217, 9131.916, 10951.150, 548.753, 414.048, 539.285, 18.679, 18.879, 31.534, 722.079,00,07
2017-07-14 06:08:17	07/14/2017 05:54:00, 13545.553, 9108.906, 10571.029, 548.812, 414.038, 539.304, 18.643, 18.873, 31.896, 722.146,00,07
2017-07-14 06:09:17	07/14/2017 05:55:00, 13571.170, 9086.033, 10304.154, 548.790, 414.201, 539.344, 18.661, 18.863, 31.094, 722.146,00,07
2017-07-14 06:10:17	07/14/2017 05:56:00, 13603.807, 9088.932, 10433.053, 548.762, 414.137, 539.391, 18.658, 18.865, 31.409, 722.146,00,07
2017-07-14 06:11:17	07/14/2017 05:57:00, 13562.553, 9083.424, 10348.268, 548.691, 414.000, 539.438, 18.626, 18.852, 31.296, 722.113,00,07
2017-07-14 06:12:17	07/14/2017 05:58:00, 13415.002, 9121.035, 10210.637, 548.553, 413.835, 539.381, 18.583, 18.852, 31.214, 722.113,00,07
2017-07-14 06:13:17	07/14/2017 05:59:00, 13403.723, 9122.410, 10143.375, 548.536, 413.698, 539.439, 18.629, 18.857, 31.243, 722.113,00,07
2017-07-14 06:14:17	07/14/2017 06:00:00, 13509.158, 9094.197, 10146.891, 548.499, 413.797, 539.487, 18.622, 18.863, 31.136, 722.113,00,07
2017-07-14 06:15:17	07/14/2017 06:01:00, 13562.439, 9081.918, 10304.568, 548.483, 413.820, 539.526, 18.629, 18.857, 31.292, 722.113,00,07
2017-07-14 06:16:17	07/14/2017 06:02:00, 13366.174, 9127.207, 10068.834, 548.469, 413.937, 539.534, 18.597, 18.860, 31.527, 722.113,00,07
2017-07-14 06:17:17	07/14/2017 06:03:00, 13409.086, 9116.906, 10144.662, 548.487, 415.579, 539.601, 18.626, 18.855, 31.839, 722.146,00,07
2017-07-14 06:18:17	07/14/2017 06:04:00, 13572.086, 9109.285, 10419.563, 548.413, 415.092, 539.554, 18.587, 18.855, 31.665, 722.113,00,07
2017-07-14 06:19:16	07/14/2017 06:05:00, 13593.848, 9086.863, 10326.299, 548.392, 414.864, 539.605, 18.544, 18.852, 31.601, 722.113,00,07
2017-07-14 06:20:17	07/14/2017 06:06:00, 13608.561, 9087.725, 10353.691, 548.434, 414.804, 539.697, 18.572, 18.857, 31.573, 722.079,00,07
2017-07-14 06:21:17	07/14/2017 06:07:00, 13653.668, 9096.436, 10419.094, 548.489, 414.479, 539.813, 18.626, 18.857, 31.793, 722.113,00,07
2017-07-14 06:22:17	07/14/2017 06:08:00, 13573.609, 9136.559, 10365.467, 548.418, 414.582, 539.750, 18.572, 18.857, 31.292, 722.079,00,07
2017-07-14 06:23:16	07/14/2017 06:09:00, 13574.301, 9094.543, 10333.063, 548.505, 414.677, 539.852, 18.651, 18.863, 31.356, 722.079,00,07
2017-07-14 06:24:17	07/14/2017 06:10:00, 13577.234, 9148.229, 10292.543, 548.456, 414.202, 539.839, 18.587, 18.873, 31.406, 722.146,00,07
2017-07-14 06:25:17	07/14/2017 06:11:00, 13472.293, 9151.730, 10228.006, 548.433, 414.254, 539.832, 18.569, 18.868, 31.218, 722.113,00,07
2017-07-14 06:26:17	07/14/2017 06:12:00, 13317.604, 9159.896, 10232.979, 548.380, 414.372, 539.829, 18.562, 18.868, 31.317, 722.079,00,07
2017-07-14 06:27:17	07/14/2017 06:13:00, 13529.346, 9131.885, 10302.861, 548.431, 414.332, 539.898, 18.594, 18.871, 31.214, 722.079,00,07
2017-07-14 06:28:17	07/14/2017 06:14:00, 13665.639, 9135.008, 10425.701, 548.375, 414.318, 539.847, 18.555, 18.868, 31.683, 722.113,00,07
2017-07-14 06:29:16	07/14/2017 06:15:00, 13675.035, 9093.473, 10427.914, 548.322, 414.260, 539.821, 18.555, 18.868, 31.853, 722.113,00,07
2017-07-14 06:30:16	07/14/2017 06:16:00, 13644.848, 9086.328, 10431.693, 548.252, 414.201, 539.793, 18.537, 18.857, 31.708, 722.113,00,07
2017-07-14 06:31:17	07/14/2017 06:17:00, 13652.982, 9091.996, 10298.688, 548.274, 414.085, 539.796, 18.555, 18.865, 31.594, 722.113,00,07
2017-07-14 06:32:17	07/14/2017 06:18:00, 13654.018, 9094.623, 10413.262, 548.333, 413.999, 539.852, 18.572, 18.868, 31.665, 722.146,00,07
2017-07-14 06:33:17	07/14/2017 06:19:00, 13606.885, 9113.854, 10874.275, 548.196, 413.932, 539.731, 18.516, 18.873, 31.463, 722.079,00,07
2017-07-14 06:34:17	07/14/2017 06:20:00, 13671.691, 9074.830, 10497.859, 548.203, 413.924, 539.760, 18.533, 18.871, 31.665, 722.079,00,07
2017-07-14 06:35:17	07/14/2017 06:21:00, 13683.242, 9092.682, 10388.498, 548.187, 413.814, 539.739, 18.544, 18.873, 31.693, 722.113,00,07
2017-07-14 06:36:16	07/14/2017 06:22:00, 13709.439, 9076.699, 10424.672, 548.134, 413.735, 539.662, 18.569, 18.873, 31.984, 722.146,00,07
2017-07-14 06:37:17	07/14/2017 06:23:00, 13602.943, 9088.814, 10291.600, 548.268, 413.857, 539.781, 18.583, 18.871, 31.999, 722.146,00,07
2017-07-14 06:38:17	07/14/2017 06:24:00, 13527.053, 9055.381, 10186.436, 548.176, 413.853, 539.716, 18.544, 18.876, 32.045, 722.146,00,07
2017-07-14 06:39:16	07/14/2017 06:25:00, 13602.031, 9082.674, 10288.771, 548.202, 413.902, 539.741, 18.565, 18.879, 32.059, 722.146,00,07
2017-07-14 06:40:16	07/14/2017 06:26:00, 13678.828, 9067.730, 10545.875, 548.248, 413.969, 539.805, 18.572, 18.886, 32.162, 722.146,00,07
2017-07-14 06:41:17	07/14/2017 06:27:00, 13761.904, 9057.791, 10418.400, 548.249, 413.956, 539.783, 18.544, 18.892, 31.903, 722.146,00,07
2017-07-14 06:42:17	07/14/2017 06:28:00, 13780.777, 9108.104, 10498.230, 548.283, 413.914, 539.774, 18.555, 18.894, 32.407, 722.146,00,07
2017-07-14 06:43:17	07/14/2017 06:29:00, 13763.430, 9068.807, 10519.457, 548.287, 413.896, 539.794, 18.555, 18.900, 32.520, 722.146,00,07
2017-07-14 06:44:17	07/14/2017 06:30:00, 13768.516, 9086.684, 10412.586, 548.337, 413.882, 539.793, 18.562, 18.905, 32.290, 722.146,00,07
2017-07-14 06:45:17	07/14/2017 06:31:00, 13695.689, 9131.746, 10417.314, 548.350, 413.843, 539.802, 18.558, 18.905, 31.771, 722.146,00,07
2017-07-14 06:46:17	07/14/2017 06:32:00, 13535.361, 9165.262, 10202.830, 548.358, 413.834, 539.810, 18.562, 18.900, 31.789, 722.146,00,07
2017-07-14 06:47:17	07/14/2017 06:33:00, 13639.434, 9112.291, 10356.416, 548.383, 413.811, 539.855, 18.569, 18.897, 32.307, 722.146,00,07
2017-07-14 06:48:17	07/14/2017 06:34:00, 13766.352, 9019.936, 10507.191, 548.383, 413.730, 539.835, 18.572, 18.910, 32.478, 722.214,00,07
2017-07-14 06:49:17	07/14/2017 06:35:00, 14429.572, 9067.529, 10544.102, 548.473, 413.770, 539.891, 18.594, 18.916, 32.605, 722.180,00,07
2017-07-14 06:50:17	07/14/2017 06:36:00, 13957.586, 9095.461, 10461.725, 548.509, 413.778, 539.878, 18.590, 18.918, 32.616, 722.214,00,07
2017-07-14 06:51:17	07/14/2017 06:37:00, 13822.635, 9038.258, 10492.125, 548.542, 413.786, 539.829, 18.562, 18.926, 32.772, 722.214,00,07
2017-07-14 06:52:17	07/14/2017 06:38:00, 13810.854, 9023.105, 10508.809, 548.516, 413.746, 539.752, 18.530, 18.921, 32.722, 722.214,00,07
2017-07-14 06:53:17	07/14/2017 06:39:00, 13788.988, 9007.102, 10408.299, 548.675, 413.832, 539.893, 18.601, 18.931, 32.620, 722.214,00,07
2017-07-14 06:54:17	07/14/2017 06:40:00, 13746.963, 9045.988, 10489.568, 548.640, 413.772, 539.840, 18.573, 18.937, 32.726, 722.214,00,07
2017-07-14 06:55:17	07/14/2017 06:41:00, 13739.967, 9074.535, 10539.221, 548.658, 413.742, 539.821, 18.594, 18.942, 32.534, 722.180,00,07
2017-07-14 06:56:16	07/14/2017 06:42:00, 13723.666, 9057.891, 10553.961, 548.743, 413.811, 539.863, 18.572, 18.942, 32.534, 722.214,00,07
2017-07-14 06:57:17	07/14/2017 06:43:00, 13712.838, 9059.072, 10452.850, 548.865, 413.879, 539.916, 18.587, 18.947, 32.584, 722.214,00,07
2017-07-14 06:58:16	07/14/2017 06:44:00, 13579.508, 9045.313, 10296.340, 548.798, 413.763, 539.791, 18.558, 18.953, 32.623, 722.214,00,07
2017-07-14 06:59:17	07/14/2017 06:45:00, 13686.584, 9016.000, 10344.563, 548.908, 413.753, 539.848, 18.594, 18.958, 32.705, 722.214,00,07
2017-07-14 07:00:17	07/14/2017 06:46:00, 13795.432, 9020.406, 10399.635, 549.000, 413.741, 539.849, 18.576, 18.969, 32.605, 722.214,00,07
2017-07-14 07:01:16	07/14/2017 06:47:00, 13752.258, 9065.604, 10457.682, 549.161, 413.690, 539.770, 18.594, 18.966, 32.623, 722.248,00,07
2017-07-14 07:02:17	07/14/2017 06:48:00, 13764.658, 9054.846, 10448.230, 549.671, 413.668, 539.766, 18.604, 18.969, 32.612, 722.248,00,07
2017-07-14 07:03:16	07/14/2017 06:49:00, 13790.254, 9050.447, 10586.395, 550.511, 413.711, 539.850, 18.576, 18.977, 33.017, 722.248,00,07
2017-07-14 07:04:16	07/14/2017 06:50:00, 13708.838, 9043.164, 10468.516, 550.964, 413.666, 539.772, 18.558, 18.984, 33.354, 722.282,00,07
2017-07-14 07:05:17	07/14/2017 06:51:00, 13763.979, 9096.047, 10470.971, 551.229, 413.665, 539.776, 18.583, 18.984, 33.606, 722.282,00,07
2017-07-14 07:06:17	07/14/2017 06:52:00, 13727.873, 9060.936, 10551.324, 551.370, 413.678, 539.799, 18.562, 18.995, 32.751, 722.282,00,07
2017-07-14 07:07:17	07/14/2017 06:53:00, 13771.320, 9070.697, 10548.797, 551.524, 413.626, 539.755, 18.573, 18.995, 32.882, 722.282,00,07
2017-07-14 07:08:16	07/14/2017 06:54:00, 13712.285, 9071.396, 10362.920, 551.708, 413.619, 539.702, 18.541, 19.000, 32.268, 722.248,00,07
2017-07-14 07:09:17	07/14/2017 06:55:00, 13752.879, 9069.613, 10321.949, 551.882, 413.670, 539.734, 18.558, 19.006, 32.190, 722.282,00,07
2017-07-14 07:10:17	07/14/2017 06:56:00, 13760.750, 9101.160, 10416.615, 552.121, 413.689, 539.769, 18.601, 19.016, 32.964, 722.282,00,07
2017-07-14 07:11:17	07/14/2017 06:57:00, 13692.539, 9056.291, 10394.141, 551.925, 413.654, 539.756, 18.572, 19.022, 32.052, 722.282,00,07
2017-07-14 07:12:17	07/14/2017 06:58:00, 13708.389, 9080.080, 10345.877, 551.756, 413.684, 539.782, 18.594, 19.029, 32.439, 722.282,00,07
2017-07-14 07:13:17	07/14/2017 06:59:00, 13717.709, 9021.566, 10349.090, 551.698, 413.726, 539.831, 18.626, 19.037, 32.708, 722.282,00,07
2017-07-14 07:14:17	07/14/2017 07:00:00, 13790.375, 9051.932, 10443.000, 551.702, 413.732, 539.840, 18.636, 19.037, 32.541, 722.282,00,07
2017-07-14 07:15:17	07/14/2017 07:01:00, 13714.822, 9087.967, 10459.615, 551.593, 413.696, 539.849, 18.629, 19.043, 32.527, 722.350,00,07
2017-07-14 07:16:17	07/14/2017 07:02:00, 13674.082, 9068.494, 10303.064, 551.326, 413.585, 539.736, 18.597, 19.059, 32.314, 722.316,00,07
2017-07-14 07:17:16	07/14/2017 07:03:00, 13685.240, 9127.395, 10249.924, 551.224, 413.609, 539.789, 18.647, 19.059, 32.123, 722.316,00,07
2017-07-14 07:18:17	07/14/2017 07:04:00, 13654.770, 9117.602, 10299.195, 550.982, 413.570, 539.704, 18.572, 19.064, 31.935, 722.350,00,07
2017-07-14 07:19:17	07/14/2017 07:05:00, 13663.688, 9123.494, 10282.965, 550.912, 413.609, 539.719, 18.643, 19.069, 31.935, 722.384,00,07
2017-07-14 07:20:17	07/14/2017 07:06:00, 13576.029, 9132.584, 10272.131, 550.818, 413.625, 539.783, 18.629, 19.074, 32.087, 722.418,00,07
2017-07-14 07:21:17	07/14/2017 07:07:00, 13579.256, 9080.086, 10272.686, 550.808, 413.663, 539.846, 18.636, 19.085, 32.020, 722.384,00,07
2017-07-14 07:22:16	07/14/2017 07:08:00, 13548.379, 9096.895, 10259.451, 550.729, 413.674, 539.871, 18.622, 19.088, 32.211, 722.350,00,07
2017-07-14 07:23:17	07/14/2017 07:09:00, 13564.182, 9118.848, 10196.635, 550.774, 413.708, 539.913, 18.608, 19.101, 32.392, 722.384,00,07
2017-07-14 07:24:17	07/14/2017 07:10:00, 13681.459, 9072.258, 10383.021, 550.803, 413.702, 539.903, 18.622, 19.101, 32.982, 722.418,00,07
2017-07-14 07:25:17	07/14/2017 07:11:00, 13685.883, 9090.625, 10494.070, 550.784, 413.702, 539.905, 18.587, 19.106, 33.358, 722.418,00,07
2017-07-14 07:26:17	07/14/2017 07:12:00, 13662.840, 9105.926, 10363.809, 550.737, 413.755, 540.027, 18.633, 19.122, 32.708, 722.418,00,07
2017-07-14 07:27:17	07/14/2017 07:13:00, 13629.631, 9080.535, 10307.486, 550.631, 413.716, 539.988, 18.604, 19.122, 32.183, 722.418,00,07
2017-07-14 07:28:17	07/14/2017 07:14:00, 13646.924, 9115.336, 10281.004, 550.646, 413.749, 540.029, 18.601, 19.127, 32.030, 722.418,00,07
2017-07-14 07:29:17	07/14/2017 07:15:00, 13550.205, 9104.359, 10201.008, 550.685, 413.792, 540.092, 18.629, 19.141, 31.647, 722.418,00,07
2017-07-14 07:30:17	07/14/2017 07:16:00, 13602.160, 9064.844, 10367.246, 550.580, 413.758, 540.076, 18.654, 19.143, 31.551, 722.418,00,07
2017-07-14 07:31:17	07/14/2017 07:17:00, 13400.709, 9095.461, 10173.096, 550.487, 413.773, 540.123, 18.651, 19.154, 31.779, 722.452,00,07
2017-07-14 07:32:17	07/14/2017 07:18:00, 13739.854, 9071.424, 10353.086, 550.748, 413.758, 540.133, 18.658, 19.164, 32.030, 722.384,00,07
2017-07-14 07:33:17	07/14/2017 07:19:00, 13702.826, 9068.852, 10416.352, 550.727, 413.729, 540.099, 18.643, 19.172, 32.265, 722.418,00,07
2017-07-14 07:34:17	07/14/2017 07:20:00, 13672.428, 9079.646, 10424.104, 550.673, 413.735, 540.146, 18.654, 19.175, 32.325, 722.452,00,07
2017-07-14 07:35:17	07/14/2017 07:21:00, 13649.213, 9059.961, 10478.191, 550.550, 413.685, 540.152, 18.622, 19.183, 32.321, 722.452,00,07
2017-07-14 07:36:17	07/14/2017 07:22:00, 13703.768, 9007.145, 10415.082, 550.547, 413.755, 540.263, 18.700, 19.191, 32.598, 722.418,00,07
2017-07-14 07:37:17	07/14/2017 07:23:00, 13598.176, 9072.877, 10286.213, 550.498, 413.787, 540.304, 18.704, 19.196, 32.055, 722.384,00,07
2017-07-14 07:38:16	07/14/2017 07:24:00, 13648.262, 9124.916, 10294.297, 550.421, 413.733, 540.253, 18.668, 19.207, 31.881, 722.418,00,07
2017-07-14 07:39:17	07/14/2017 07:25:00, 13628.912, 9107.531, 10324.240, 550.241, 413.696, 540.234, 18.640, 19.212, 32.485, 722.384,00,07
2017-07-14 07:40:17	07/14/2017 07:26:00, 13712.994, 9049.129, 10378.117, 549.957, 413.737, 540.311, 18.690, 19.217, 32.896, 722.384,00,07
2017-07-14 07:41:16	07/14/2017 07:27:00, 13769.484, 9085.486, 10456.422, 549.737, 413.753, 540.376, 18.700, 19.223, 33.276, 722.350,00,07
2017-07-14 07:42:16	07/14/2017 07:28:00, 13777.621, 9060.492, 10569.193, 549.981, 413.695, 540.359, 18.668, 19.238, 33.979, 722.350,00,07
2017-07-14 07:43:17	07/14/2017 07:29:00, 13766.270, 9049.785, 10529.658, 549.772, 413.716, 540.408, 18.697, 19.252, 34.163, 722.384,00,07
2017-07-14 07:44:17	07/14/2017 07:30:00, 13789.387, 9078.027, 10451.566, 549.838, 413.754, 540.455, 18.707, 19.260, 34.500, 722.384,00,07
2017-07-14 07:45:17	07/14/2017 07:31:00, 13813.951, 9107.281, 10472.609, 549.922, 413.747, 540.472, 18.711, 19.260, 34.550, 722.418,00,07
2017-07-14 07:46:17	07/14/2017 07:32:00, 13722.891, 9076.848, 10405.070, 549.859, 413.788, 540.501, 18.700, 19.270, 34.050, 722.418,00,07
2017-07-14 07:47:17	07/14/2017 07:33:00, 13806.709, 9103.484, 10435.887, 549.938, 413.826, 540.560, 18.764, 19.275, 34.170, 722.418,00,07
2017-07-14 07:48:17	07/14/2017 07:34:00, 13767.033, 9076.520, 10534.770, 549.545, 413.808, 540.555, 18.736, 19.281, 34.309, 722.418,00,07
2017-07-14 07:49:17	07/14/2017 07:35:00, 13800.383, 9066.180, 10545.979, 549.974, 413.849, 540.587, 18.764, 19.281, 34.557, 722.418,00,07
2017-07-14 07:50:17	07/14/2017 07:36:00, 13731.473, 9090.408, 10457.410, 549.922, 413.844, 540.592, 18.750, 19.291, 34.582, 722.452,00,07
2017-07-14 07:51:17	07/14/2017 07:37:00, 13759.775, 9061.145, 10583.980, 549.992, 413.857, 540.593, 18.771, 19.307, 34.341, 722.418,00,07
2017-07-14 07:52:17	07/14/2017 07:38:00, 13739.133, 9071.883, 10536.373, 549.999, 413.891, 540.624, 18.764, 19.318, 34.493, 722.486,00,07
2017-07-14 07:53:17	07/14/2017 07:39:00, 13764.447, 9089.104, 10627.223, 550.000, 413.893, 540.596, 18.761, 19.323, 34.816, 722.486,00,07
2017-07-14 07:54:16	07/14/2017 07:40:00, 13830.539, 9024.004, 10538.627, 550.080, 414.025, 540.667, 18.757, 19.334, 35.306, 722.486,00,07
2017-07-14 07:55:17	07/14/2017 07:41:00, 13803.598, 9102.482, 10555.273, 550.379, 414.994, 540.762, 18.793, 19.339, 35.561, 722.486,00,07
2017-07-14 07:56:17	07/14/2017 07:42:00, 13754.406, 9079.779, 10584.504, 550.450, 415.484, 540.884, 18.789, 19.344, 35.107, 722.486,00,07
2017-07-14 07:57:17	07/14/2017 07:43:00, 13718.600, 9119.215, 10528.611, 550.460, 415.801, 541.114, 18.828, 19.360, 34.504, 722.486,00,07
2017-07-14 07:58:16	07/14/2017 07:44:00, 13757.721, 9100.068, 10548.766, 550.461, 415.816, 541.397, 18.835, 19.376, 34.791, 722.553,00,07
2017-07-14 07:59:17	07/14/2017 07:45:00, 13770.668, 9090.047, 10459.479, 550.477, 416.072, 541.998, 18.828, 19.381, 34.316, 722.520,00,07
2017-07-14 08:00:17	07/14/2017 07:46:00, 13793.168, 9096.650, 10585.246, 550.593, 415.666, 541.475, 18.835, 19.387, 34.468, 722.553,00,07
2017-07-14 08:01:17	07/14/2017 07:47:00, 13710.480, 9140.422, 10412.980, 550.657, 415.763, 541.404, 18.828, 19.402, 34.053, 722.520,00,07
2017-07-14 08:02:17	07/14/2017 07:48:00, 13774.201, 9130.035, 10350.340, 550.748, 415.787, 541.368, 18.860, 19.408, 33.674, 722.520,00,07
2017-07-14 08:04:17	07/14/2017 07:50:00, 13802.324, 9047.564, 10567.549, 550.828, 415.694, 542.639, 18.910, 19.418, 34.436, 722.520,00,07
2017-07-14 08:05:17	07/14/2017 07:51:00, 13746.127, 9078.123, 10401.424, 550.696, 415.703, 543.168, 18.860, 19.426, 34.071, 722.486,00,07
2017-07-14 08:06:17	07/14/2017 07:52:00, 13705.670, 9075.803, 10380.551, 550.586, 415.614, 543.467, 18.839, 19.439, 33.865, 722.520,00,07
2017-07-14 08:07:17	07/14/2017 07:53:00, 13830.311, 9028.438, 10569.408, 550.625, 415.499, 543.414, 18.835, 19.445, 34.259, 722.486,00,07
2017-07-14 08:08:17	07/14/2017 07:54:00, 13883.008, 9003.527, 10438.994, 550.675, 415.511, 543.041, 18.821, 19.458, 34.117, 722.520,00,07
2017-07-14 08:09:17	07/14/2017 07:55:00, 13872.221, 9067.141, 10501.729, 550.700, 415.457, 542.841, 18.817, 19.466, 34.703, 722.486,00,07
2017-07-14 08:10:17	07/14/2017 07:56:00, 13818.260, 9072.197, 10607.391, 550.800, 415.460, 542.828, 18.842, 19.476, 34.983, 722.486,00,07
2017-07-14 08:11:17	07/14/2017 07:57:00, 13869.342, 9064.141, 10639.498, 550.917, 415.086, 542.765, 18.839, 19.482, 34.688, 722.486,00,07
2017-07-14 08:12:17	07/14/2017 07:58:00, 13834.600, 9064.934, 10768.555, 551.009, 415.156, 542.657, 18.832, 19.487, 35.207, 722.486,00,07
2017-07-14 08:13:17	07/14/2017 07:59:00, 13820.736, 9071.398, 10600.828, 551.013, 415.698, 542.714, 18.814, 19.495, 34.933, 722.486,00,07
2017-07-14 08:14:17	07/14/2017 08:00:00, 13885.025, 9094.533, 10493.113, 551.054, 415.894, 542.769, 18.839, 19.511, 34.749, 722.553,00,07
2017-07-14 08:15:17	07/14/2017 08:01:00, 13820.635, 9059.152, 10476.051, 551.249, 416.138, 543.021, 18.903, 19.529, 34.582, 722.486,00,07
2017-07-14 08:16:17	07/14/2017 08:02:00, 13835.736, 9037.230, 10535.379, 551.349, 416.226, 543.085, 18.892, 19.537, 35.217, 722.486,00,07
2017-07-14 08:17:17	07/14/2017 08:03:00, 13778.145, 9065.260, 10541.953, 551.255, 416.322, 543.139, 18.856, 19.545, 35.260, 722.520,00,07
2017-07-14 08:18:17	07/14/2017 08:04:00, 13836.150, 9096.100, 10498.627, 551.327, 416.561, 543.237, 18.885, 19.548, 35.661, 722.553,00,07
2017-07-14 08:19:17	07/14/2017 08:05:00, 13762.115, 9089.029, 10400.363, 551.550, 417.114, 543.662, 18.874, 19.556, 34.263, 722.486,00,07
2017-07-14 08:20:17	07/14/2017 08:06:00, 13617.076, 9123.953, 10199.141, 551.847, 417.391, 543.649, 18.888, 19.566, 33.805, 722.486,00,07
2017-07-14 08:21:16	07/14/2017 08:07:00, 13599.748, 9095.871, 10254.455, 552.333, 417.755, 543.802, 18.878, 19.582, 33.716, 722.486,00,07
2017-07-14 08:22:17	07/14/2017 08:08:00, 13728.473, 9114.725, 10359.459, 553.063, 417.845, 543.965, 18.892, 19.587, 33.468, 722.520,00,07
2017-07-14 08:23:17	07/14/2017 08:09:00, 13817.061, 9106.484, 10497.033, 553.168, 417.759, 543.949, 18.913, 19.598, 34.106, 722.520,00,07
2017-07-14 08:24:17	07/14/2017 08:10:00, 13836.195, 9138.961, 10596.215, 553.864, 418.406, 544.099, 18.899, 19.608, 34.905, 722.520,00,07
2017-07-14 08:25:16	07/14/2017 08:11:00, 13783.334, 9105.186, 10599.768, 553.980, 419.068, 544.235, 18.927, 19.619, 34.674, 722.553,00,07
2017-07-14 08:26:17	07/14/2017 08:12:00, 13731.736, 9092.869, 10466.795, 553.400, 418.461, 544.244, 18.934, 19.619, 34.103, 722.587,00,07
2017-07-14 08:27:17	07/14/2017 08:13:00, 13596.330, 9113.299, 10229.170, 551.318, 418.012, 544.193, 18.931, 19.635, 33.457, 722.587,00,07
2017-07-14 08:28:17	07/14/2017 08:14:00, 13675.270, 9103.559, 10235.527, 551.526, 417.675, 544.192, 18.963, 19.645, 33.439, 722.553,00,07
2017-07-14 08:29:17	07/14/2017 08:15:00, 13661.699, 9064.164, 10213.793, 551.797, 416.924, 544.182, 18.917, 19.656, 33.184, 722.587,00,07
2017-07-14 08:30:17	07/14/2017 08:16:00, 13675.287, 9087.609, 10193.477, 551.887, 416.464, 544.130, 18.952, 19.666, 32.683, 722.553,00,07
2017-07-14 08:31:17	07/14/2017 08:17:00, 13632.895, 9115.508, 10220.027, 552.142, 415.995, 544.048, 18.952, 19.677, 33.099, 722.553,00,07
2017-07-14 08:32:17	07/14/2017 08:18:00, 13722.564, 9107.789, 10463.807, 551.858, 416.143, 543.999, 19.030, 19.688, 33.780, 722.553,00,07
2017-07-14 08:33:17	07/14/2017 08:19:00, 13782.070, 9105.070, 10535.906, 552.310, 415.865, 543.882, 18.977, 19.693, 34.089, 722.553,00,07
2017-07-14 08:34:17	07/14/2017 08:20:00, 13692.115, 9161.271, 10418.229, 552.118, 415.842, 544.011, 19.002, 19.709, 33.833, 722.553,00,07
2017-07-14 08:35:17	07/14/2017 08:21:00, 13777.164, 9138.385, 10493.994, 551.850, 415.911, 543.904, 19.023, 19.719, 34.323, 722.553,00,07
2017-07-14 08:36:17	07/14/2017 08:22:00, 13724.621, 9122.926, 10442.123, 551.773, 416.001, 543.936, 19.055, 19.722, 33.787, 722.553,00,07
2017-07-14 08:37:17	07/14/2017 08:23:00, 13787.313, 9072.541, 10458.457, 551.555, 415.801, 543.862, 19.041, 19.735, 34.131, 722.621,00,07
2017-07-14 08:38:17	07/14/2017 08:24:00, 13838.734, 9084.150, 10463.020, 551.696, 415.857, 543.853, 19.066, 19.746, 34.188, 722.587,00,07
2017-07-14 08:39:17	07/14/2017 08:25:00, 13825.521, 9092.346, 10471.523, 551.540, 415.711, 543.748, 18.991, 19.756, 34.060, 722.587,00,07
2017-07-14 08:40:17	07/14/2017 08:26:00, 13750.824, 9086.785, 10358.053, 551.905, 415.864, 543.830, 19.052, 19.769, 33.979, 722.621,00,07
2017-07-14 08:41:17	07/14/2017 08:27:00, 13707.152, 9072.459, 10280.301, 551.958, 416.122, 543.876, 19.044, 19.777, 33.397, 722.621,00,07
2017-07-14 08:43:17	07/14/2017 08:29:00, 13642.318, 9123.070, 10251.713, 552.313, 416.379, 543.913, 19.126, 19.798, 33.184, 722.621,00,07
2017-07-14 08:44:17	07/14/2017 08:30:00, 13761.867, 9055.053, 10408.779, 552.360, 416.437, 543.931, 19.094, 19.801, 33.627, 722.621,00,07
2017-07-14 08:45:17	07/14/2017 08:31:00, 13748.443, 9112.223, 10464.775, 552.366, 416.599, 543.959, 19.112, 19.819, 32.985, 722.621,00,07
2017-07-14 08:46:17	07/14/2017 08:32:00, 13832.166, 9074.119, 10457.438, 552.501, 416.694, 544.021, 19.105, 19.825, 33.450, 722.621,00,07
2017-07-14 08:47:17	07/14/2017 08:33:00, 13812.643, 9082.994, 10434.061, 552.473, 416.754, 544.012, 19.094, 19.838, 33.482, 722.621,00,07
2017-07-14 08:48:17	07/14/2017 08:34:00, 13827.408, 9080.461, 10440.373, 552.450, 416.777, 544.021, 19.112, 19.846, 34.103, 722.621,00,07
2017-07-14 08:49:17	07/14/2017 08:35:00, 13803.758, 9078.471, 10499.516, 552.467, 416.829, 544.108, 19.176, 19.851, 34.358, 722.655,00,07
2017-07-14 08:50:17	07/14/2017 08:36:00, 13819.193, 9100.689, 10534.469, 552.513, 416.864, 544.183, 19.162, 19.851, 34.355, 722.689,00,07
2017-07-14 08:51:16	07/14/2017 08:37:00, 13842.170, 9073.813, 10506.391, 552.552, 416.832, 544.151, 19.115, 19.856, 34.156, 722.689,00,07
2017-07-14 08:52:17	07/14/2017 08:38:00, 13764.504, 9085.543, 10336.873, 552.635, 416.877, 544.192, 19.183, 19.867, 33.940, 722.655,00,07
2017-07-14 08:53:17	07/14/2017 08:39:00, 13818.441, 9070.566, 10526.557, 552.608, 416.808, 544.111, 19.137, 19.888, 33.752, 722.689,00,07
2017-07-14 08:54:16	07/14/2017 08:40:00, 13873.014, 9131.092, 10583.438, 552.709, 416.842, 544.108, 19.140, 19.896, 33.592, 722.689,00,07
2017-07-14 08:55:16	07/14/2017 08:41:00, 13743.637, 9138.814, 10483.393, 552.743, 416.964, 544.201, 19.176, 19.914, 33.507, 722.689,00,07
2017-07-14 08:56:17	07/14/2017 08:42:00, 13657.000, 9139.051, 10353.160, 552.805, 417.044, 544.260, 19.211, 19.928, 33.067, 722.689,00,07
2017-07-14 08:57:17	07/14/2017 08:43:00, 13700.613, 9109.801, 10293.447, 552.891, 417.112, 544.293, 19.204, 19.941, 33.106, 722.689,00,07
2017-07-14 08:58:16	07/14/2017 08:44:00, 13645.543, 9107.893, 10398.742, 552.862, 417.202, 544.374, 19.201, 19.951, 32.747, 722.655,00,07
2017-07-14 08:59:17	07/14/2017 08:45:00, 13565.066, 9130.850, 10285.814, 552.834, 417.245, 544.388, 19.229, 19.967, 32.471, 722.655,00,07
2017-07-14 09:00:17	07/14/2017 08:46:00, 13713.186, 9104.787, 10285.303, 552.867, 417.251, 544.370, 19.215, 19.972, 32.275, 722.689,00,07
2017-07-14 09:01:17	07/14/2017 08:47:00, 13710.633, 9117.139, 10285.521, 552.902, 417.263, 544.393, 19.211, 19.983, 32.293, 722.689,00,07
2017-07-14 09:02:17	07/14/2017 08:48:00, 13676.963, 9098.918, 10232.939, 553.034, 417.399, 544.505, 19.257, 19.994, 32.843, 722.655,00,07
2017-07-14 09:03:17	07/14/2017 08:49:00, 13777.477, 9085.225, 10346.215, 553.048, 417.435, 544.541, 19.272, 19.994, 33.578, 722.621,00,07
2017-07-14 09:04:17	07/14/2017 08:50:00, 13722.438, 9113.184, 10329.551, 553.187, 417.622, 544.716, 19.364, 20.004, 33.081, 722.621,00,07
2017-07-14 09:05:17	07/14/2017 08:51:00, 13829.773, 9103.090, 10377.732, 553.221, 417.616, 544.671, 19.321, 20.020, 33.095, 722.621,00,07
2017-07-14 09:06:17	07/14/2017 08:52:00, 13833.807, 9066.805, 10324.041, 553.196, 417.645, 544.635, 19.286, 20.030, 33.386, 722.621,00,07
2017-07-14 09:07:17	07/14/2017 08:53:00, 13809.834, 9074.420, 10343.527, 553.222, 417.733, 544.701, 19.304, 20.036, 33.698, 722.621,00,07
2017-07-14 09:08:17	07/14/2017 08:54:00, 13719.961, 9084.031, 10363.227, 553.299, 417.831, 544.776, 19.339, 20.046, 33.166, 722.621,00,07
2017-07-14 09:09:17	07/14/2017 08:55:00, 13801.477, 9117.561, 10319.424, 553.333, 417.867, 544.795, 19.314, 20.059, 33.095, 722.621,00,07
2017-07-14 09:10:17	07/14/2017 08:56:00, 13765.629, 9118.834, 10332.543, 553.362, 417.933, 544.845, 19.346, 20.067, 33.145, 722.621,00,07
2017-07-14 09:11:17	07/14/2017 08:57:00, 13719.598, 9128.207, 10367.104, 553.339, 417.990, 544.924, 19.346, 20.083, 32.978, 722.655,00,07
2017-07-14 09:12:17	07/14/2017 08:58:00, 13781.117, 9149.365, 10365.449, 553.320, 418.028, 544.940, 19.275, 20.096, 32.914, 722.689,00,07
2017-07-14 09:13:17	07/14/2017 08:59:00, 13670.217, 9177.350, 10262.803, 553.130, 417.968, 544.914, 19.264, 20.104, 32.424, 722.655,00,07
2017-07-14 09:14:17	07/14/2017 09:00:00, 13661.580, 9149.648, 10256.369, 553.194, 418.040, 545.046, 19.307, 20.120, 32.400, 722.655,00,07
2017-07-14 09:15:17	07/14/2017 09:01:00, 13728.145, 9115.828, 10381.508, 553.288, 418.110, 545.312, 19.335, 20.131, 32.602, 722.689,00,07
2017-07-14 09:16:17	07/14/2017 09:02:00, 13656.572, 9145.811, 10264.637, 553.233, 418.126, 545.508, 19.339, 20.141, 32.261, 722.689,00,07
2017-07-14 09:17:17	07/14/2017 09:03:00, 13713.998, 9112.543, 10326.857, 553.292, 418.240, 546.314, 19.385, 20.154, 31.814, 722.689,00,07
2017-07-14 09:18:17	07/14/2017 09:04:00, 13598.604, 9159.439, 10243.373, 553.333, 418.282, 545.809, 19.392, 20.168, 31.495, 722.689,00,07
2017-07-14 09:19:17	07/14/2017 09:05:00, 13642.498, 9122.582, 10276.277, 553.293, 418.264, 545.352, 19.385, 20.168, 31.221, 722.689,00,07
2017-07-14 09:20:17	07/14/2017 09:06:00, 13685.014, 9144.199, 10169.324, 553.414, 418.330, 545.628, 19.438, 20.183, 31.278, 722.689,00,07
2017-07-14 09:21:17	07/14/2017 09:07:00, 13706.924, 9145.076, 10296.938, 553.425, 418.304, 545.611, 19.431, 20.189, 31.622, 722.689,00,07
2017-07-14 09:22:17	07/14/2017 09:08:00, 13803.322, 9122.053, 10323.270, 553.498, 418.338, 545.096, 19.456, 20.202, 31.885, 722.689,00,07
2017-07-14 09:23:17	07/14/2017 09:09:00, 13773.773, 9098.584, 10356.900, 553.566, 418.357, 545.085, 19.456, 20.210, 32.417, 722.689,00,07
2017-07-14 09:24:17	07/14/2017 09:10:00, 13824.303, 9097.350, 10366.078, 553.628, 418.353, 545.038, 19.442, 20.225, 32.868, 722.689,00,07
2017-07-14 09:25:17	07/14/2017 09:11:00, 13905.682, 9079.078, 10457.484, 553.696, 418.352, 544.908, 19.470, 20.236, 33.656, 722.689,00,07
2017-07-14 09:26:17	07/14/2017 09:12:00, 13845.129, 9086.752, 10473.488, 553.707, 418.374, 545.158, 19.463, 20.252, 33.542, 722.723,00,07
2017-07-14 09:27:17	07/14/2017 09:13:00, 13831.662, 9164.299, 10449.482, 553.764, 418.399, 545.441, 19.481, 20.257, 33.468, 722.723,00,07
2017-07-14 09:28:17	07/14/2017 09:14:00, 13828.805, 9153.029, 10388.617, 553.766, 418.417, 545.389, 19.488, 20.273, 33.205, 722.723,00,07
2017-07-14 09:29:17	07/14/2017 09:15:00, 13756.717, 9149.395, 10286.846, 553.848, 418.466, 545.771, 19.534, 20.283, 33.045, 722.689,00,07
2017-07-14 09:30:18	07/14/2017 09:16:00, 13725.047, 9186.615, 10343.021, 553.836, 418.470, 545.910, 19.516, 20.294, 33.063, 722.757,00,07
2017-07-14 09:31:17	07/14/2017 09:17:00, 13834.291, 9113.648, 10460.494, 553.822, 418.484, 546.161, 19.545, 20.310, 33.894, 722.757,00,07
2017-07-14 09:32:17	07/14/2017 09:18:00, 13884.750, 9139.357, 10495.844, 553.899, 418.500, 546.141, 19.527, 20.315, 34.220, 722.757,00,07
2017-07-14 09:33:17	07/14/2017 09:19:00, 13901.111, 9142.877, 10463.691, 554.009, 418.572, 546.286, 19.538, 20.331, 33.652, 722.757,00,07
2017-07-14 09:34:17	07/14/2017 09:20:00, 13829.506, 9089.371, 10421.076, 554.061, 418.588, 546.266, 19.552, 20.341, 33.177, 722.757,00,07
2017-07-14 09:35:17	07/14/2017 09:21:00, 13693.916, 9082.600, 10290.691, 554.063, 418.607, 546.435, 19.566, 20.352, 32.925, 722.757,00,07
2017-07-14 09:36:17	07/14/2017 09:22:00, 13706.434, 9106.746, 10282.301, 554.020, 418.641, 546.555, 19.605, 20.365, 32.939, 722.757,00,07
2017-07-14 09:37:18	07/14/2017 09:23:00, 13768.191, 9165.119, 10344.695, 554.098, 418.703, 546.732, 19.612, 20.370, 32.712, 722.757,00,07
2017-07-14 09:38:17	07/14/2017 09:24:00, 13804.863, 9183.703, 10325.709, 554.095, 418.674, 546.745, 19.595, 20.384, 32.896, 722.825,00,07
2017-07-14 09:39:17	07/14/2017 09:25:00, 13528.111, 9201.768, 10065.713, 554.159, 418.746, 546.786, 19.612, 20.394, 32.524, 722.825,00,07
2017-07-14 09:40:17	07/14/2017 09:26:00, 13692.576, 9127.975, 10315.637, 554.259, 418.825, 546.867, 19.719, 20.412, 32.829, 722.757,00,07
2017-07-14 09:41:17	07/14/2017 09:27:00, 13764.934, 9092.520, 10382.639, 554.225, 418.859, 546.821, 19.648, 20.423, 32.485, 722.757,00,07
2017-07-14 09:42:17	07/14/2017 09:28:00, 13863.359, 9114.291, 10404.668, 554.388, 418.172, 546.798, 19.736, 20.436, 32.996, 722.825,00,07
2017-07-14 09:43:17	07/14/2017 09:29:00, 13818.611, 9114.850, 10337.697, 554.620, 419.011, 546.920, 19.673, 20.447, 33.017, 722.757,00,07
2017-07-14 09:44:17	07/14/2017 09:30:00, 13786.727, 9159.492, 10434.771, 554.800, 419.641, 546.997, 19.733, 20.455, 33.081, 722.757,00,07
2017-07-14 09:45:17	07/14/2017 09:31:00, 13849.475, 9129.268, 10444.230, 555.110, 419.333, 546.956, 19.729, 20.468, 33.638, 722.757,00,07
2017-07-14 09:46:17	07/14/2017 09:32:00, 13760.510, 9171.590, 10362.275, 554.547, 419.611, 547.000, 19.701, 20.478, 32.847, 722.757,00,07
2017-07-14 09:47:17	07/14/2017 09:33:00, 13665.377, 9141.186, 10191.514, 552.722, 419.455, 546.995, 19.722, 20.489, 32.314, 722.825,00,07
2017-07-14 09:48:17	07/14/2017 09:34:00, 13764.107, 9179.193, 10320.758, 552.360, 419.052, 546.898, 19.712, 20.505, 32.630, 722.791,00,07
2017-07-14 09:49:17	07/14/2017 09:35:00, 13709.945, 9135.908, 10289.328, 552.599, 419.229, 546.937, 19.751, 20.510, 32.616, 722.825,00,07
2017-07-14 09:50:17	07/14/2017 09:36:00, 13768.051, 9099.805, 10397.195, 553.556, 419.321, 546.960, 19.744, 20.526, 32.879, 722.825,00,07
2017-07-14 09:51:17	07/14/2017 09:37:00, 13803.574, 9132.756, 10452.621, 554.900, 419.314, 547.057, 19.800, 20.541, 32.694, 722.893,00,07
2017-07-14 09:52:17	07/14/2017 09:38:00, 13824.225, 9120.729, 10305.787, 553.740, 419.449, 547.145, 19.797, 20.549, 32.971, 722.893,00,07
2017-07-14 09:53:17	07/14/2017 09:39:00, 13743.023, 9177.645, 10217.281, 553.678, 419.764, 547.240, 19.811, 20.557, 32.676, 722.825,00,07
2017-07-14 09:54:17	07/14/2017 09:40:00, 13837.889, 9179.617, 10369.619, 553.797, 419.761, 547.211, 19.793, 20.563, 33.216, 722.893,00,07
2017-07-14 09:55:17	07/14/2017 09:41:00, 13875.607, 9162.010, 10393.633, 554.189, 419.794, 547.087, 19.775, 20.578, 33.485, 722.893,00,07
2017-07-14 09:57:17	07/14/2017 09:43:00, 13852.400, 9123.791, 10460.971, 554.811, 419.898, 547.350, 19.854, 20.605, 33.659, 722.859,00,07
2017-07-14 09:58:17	07/14/2017 09:44:00, 13868.463, 9105.434, 10431.924, 554.768, 420.051, 547.405, 19.857, 20.615, 33.784, 722.893,00,07
2017-07-14 09:59:17	07/14/2017 09:45:00, 13556.951, 9168.740, 10138.424, 554.374, 420.047, 547.365, 19.790, 20.636, 33.092, 722.893,00,07
2017-07-14 10:00:17	07/14/2017 09:46:00, 13713.162, 9187.338, 10198.176, 554.567, 420.303, 547.431, 19.832, 20.647, 32.868, 722.825,00,07
2017-07-14 10:01:17	07/14/2017 09:47:00, 13667.221, 9166.945, 10187.334, 554.696, 420.377, 547.580, 19.861, 20.652, 32.605, 722.825,00,07
2017-07-14 10:02:17	07/14/2017 09:48:00, 13726.453, 9169.758, 10201.902, 554.789, 420.388, 547.619, 19.846, 20.668, 32.499, 722.893,00,07
2017-07-14 10:03:17	07/14/2017 09:49:00, 13725.410, 9172.672, 10283.197, 554.123, 420.695, 547.803, 19.896, 20.684, 32.485, 722.825,00,07
2017-07-14 10:04:17	07/14/2017 09:50:00, 13790.855, 9165.660, 10319.385, 555.441, 420.786, 547.904, 19.917, 20.694, 32.687, 722.893,00,07
2017-07-14 10:05:17	07/14/2017 09:51:00, 13743.842, 9205.762, 10269.443, 555.799, 421.059, 548.024, 19.910, 20.699, 32.194, 722.893,00,07
2017-07-14 10:06:17	07/14/2017 09:52:00, 13746.072, 9202.418, 10269.797, 556.145, 421.163, 548.058, 19.900, 20.715, 32.265, 722.893,00,07
2017-07-14 10:07:17	07/14/2017 09:53:00, 13764.588, 9193.109, 10301.756, 556.594, 421.363, 548.153, 20.003, 20.731, 32.176, 722.893,00,07
2017-07-14 10:08:18	07/14/2017 09:54:00, 13806.594, 9112.705, 10344.680, 556.981, 421.373, 548.141, 19.964, 20.741, 32.279, 722.893,00,07
2017-07-14 10:09:18	07/14/2017 09:55:00, 13614.924, 9163.793, 10156.422, 556.911, 421.378, 548.115, 19.896, 20.757, 32.318, 722.859,00,07
2017-07-14 10:10:17	07/14/2017 09:56:00, 13678.510, 9167.895, 10241.416, 556.871, 421.413, 548.146, 19.893, 20.773, 31.984, 722.893,00,07
2017-07-14 10:11:17	07/14/2017 09:57:00, 13699.193, 9207.486, 10181.400, 557.007, 421.458, 548.290, 19.971, 20.781, 31.669, 722.893,00,07
2017-07-14 10:12:17	07/14/2017 09:58:00, 13791.801, 9192.357, 10318.020, 556.789, 421.439, 548.345, 19.971, 20.794, 31.814, 722.893,00,07
2017-07-14 10:13:17	07/14/2017 09:59:00, 13870.238, 9161.271, 10286.416, 556.917, 421.396, 548.372, 20.013, 20.805, 31.920, 722.825,00,07
2017-07-14 10:14:17	07/14/2017 10:00:00, 13689.930, 9198.297, 10111.877, 556.905, 421.411, 548.394, 19.964, 20.826, 31.697, 722.825,00,07
2017-07-14 10:15:17	07/14/2017 10:01:00, 13753.070, 9163.814, 10246.316, 556.791, 421.345, 548.393, 19.971, 20.828, 31.860, 722.825,00,07
2017-07-14 10:16:17	07/14/2017 10:02:00, 13731.678, 9147.150, 10301.555, 556.777, 421.259, 548.372, 19.981, 20.831, 31.512, 722.893,00,07
2017-07-14 10:17:17	07/14/2017 10:03:00, 13843.521, 9107.631, 10297.813, 556.945, 421.194, 548.400, 19.992, 20.847, 31.771, 722.893,00,07
2017-07-14 10:18:17	07/14/2017 10:04:00, 13787.248, 9113.760, 10284.865, 556.963, 421.121, 548.447, 20.070, 20.857, 31.307, 722.893,00,07
2017-07-14 10:19:17	07/14/2017 10:05:00, 13710.416, 9183.650, 10203.455, 557.037, 421.163, 548.526, 20.042, 20.873, 31.321, 722.859,00,07
2017-07-14 10:20:17	07/14/2017 10:06:00, 13842.014, 9176.453, 10435.223, 557.053, 421.156, 548.563, 20.084, 20.884, 31.686, 722.893,00,07
2017-07-14 10:21:17	07/14/2017 10:07:00, 13808.674, 9142.846, 10374.256, 557.156, 421.258, 548.662, 20.116, 20.902, 31.228, 722.859,00,07
2017-07-14 10:22:17	07/14/2017 10:08:00, 13673.379, 9191.797, 10277.801, 557.084, 421.296, 548.679, 20.127, 20.920, 30.607, 722.859,00,07
2017-07-14 10:23:17	07/14/2017 10:09:00, 13766.025, 9177.857, 10314.279, 557.004, 421.309, 548.663, 20.109, 20.926, 30.458, 722.893,00,07
2017-07-14 10:24:17	07/14/2017 10:10:00, 13785.205, 9196.404, 10280.547, 556.984, 421.325, 548.678, 20.137, 20.936, 30.544, 722.859,00,07
2017-07-14 10:25:17	07/14/2017 10:11:00, 13749.049, 9197.572, 10334.633, 557.025, 421.337, 548.667, 20.145, 20.947, 30.824, 722.893,00,07
2017-07-14 10:26:17	07/14/2017 10:12:00, 13694.861, 9150.988, 10256.398, 557.118, 421.372, 548.720, 20.134, 20.960, 30.962, 722.893,00,07
2017-07-14 10:27:17	07/14/2017 10:13:00, 14111.326, 9151.123, 10283.076, 557.106, 421.348, 548.669, 20.148, 20.973, 30.891, 722.893,00,07
2017-07-14 10:28:17	07/14/2017 10:14:00, 14245.143, 9208.371, 10282.668, 557.143, 421.391, 548.687, 20.223, 20.983, 30.693, 722.893,00,07
2017-07-14 10:29:17	07/14/2017 10:15:00, 13774.793, 9217.926, 10212.404, 557.130, 421.337, 548.668, 20.173, 20.989, 30.551, 722.893,00,07
2017-07-14 10:30:17	07/14/2017 10:16:00, 13795.047, 9149.816, 10286.363, 557.184, 421.318, 548.698, 20.205, 21.004, 30.544, 722.893,00,07
2017-07-14 10:31:17	07/14/2017 10:17:00, 13771.723, 9145.031, 10337.025, 557.250, 421.353, 548.777, 20.184, 21.015, 30.742, 722.926,00,07
2017-07-14 10:32:17	07/14/2017 10:18:00, 13430.100, 9215.480, 10123.369, 557.189, 421.349, 548.786, 20.194, 21.026, 30.348, 722.960,00,07
2017-07-14 10:33:17	07/14/2017 10:19:00, 13478.998, 9237.914, 10712.346, 557.294, 421.422, 548.885, 20.226, 21.031, 30.721, 722.960,00,07
2017-07-14 10:34:17	07/14/2017 10:20:00, 13739.801, 9185.771, 10586.455, 557.369, 421.455, 548.900, 20.244, 21.047, 31.239, 722.960,00,07
2017-07-14 10:35:18	07/14/2017 10:21:00, 13716.029, 9197.670, 10298.805, 557.361, 421.461, 548.884, 20.251, 21.052, 31.140, 722.926,00,07
2017-07-14 10:36:18	07/14/2017 10:22:00, 13768.166, 9187.859, 10235.549, 557.399, 421.516, 548.937, 20.244, 21.068, 31.182, 722.893,00,07
2017-07-14 10:37:18	07/14/2017 10:23:00, 13733.924, 9250.988, 10291.984, 557.480, 421.582, 549.020, 20.240, 21.083, 31.367, 722.926,00,07
2017-07-14 10:38:17	07/14/2017 10:24:00, 13758.834, 9192.430, 10309.809, 557.486, 421.585, 548.995, 20.247, 21.099, 31.409, 722.893,00,07
2017-07-14 10:39:17	07/14/2017 10:25:00, 13767.594, 9159.049, 10235.000, 557.530, 421.646, 549.089, 20.276, 21.102, 30.984, 722.893,00,07
2017-07-14 10:40:17	07/14/2017 10:26:00, 13640.813, 9221.225, 10152.768, 557.665, 421.802, 549.279, 20.343, 21.115, 30.771, 722.960,00,07
2017-07-14 10:41:17	07/14/2017 10:27:00, 13711.471, 9229.924, 10270.072, 557.664, 421.830, 549.324, 20.333, 21.123, 30.625, 722.926,00,07
2017-07-14 10:42:18	07/14/2017 10:28:00, 13683.715, 9195.383, 10212.051, 557.706, 421.823, 549.381, 20.368, 21.131, 30.874, 722.893,00,07
2017-07-14 10:43:17	07/14/2017 10:29:00, 13574.791, 9243.820, 10076.758, 557.648, 421.845, 549.485, 20.354, 21.136, 31.072, 722.960,00,07
2017-07-14 10:44:17	07/14/2017 10:30:00, 13737.775, 9223.131, 10268.732, 557.656, 421.866, 549.937, 20.340, 21.152, 31.012, 722.893,00,07
2017-07-14 10:45:17	07/14/2017 10:31:00, 13495.613, 9199.205, 10167.512, 557.683, 421.964, 551.033, 20.400, 21.162, 30.561, 722.893,00,07
2017-07-14 10:46:17	07/14/2017 10:32:00, 13576.418, 9221.564, 10285.254, 557.615, 421.987, 551.232, 20.375, 21.170, 30.359, 722.893,00,07
2017-07-14 10:47:17	07/14/2017 10:33:00, 13923.830, 9151.492, 10585.127, 557.569, 421.990, 551.967, 20.407, 21.178, 30.171, 722.926,00,07
2017-07-14 10:48:17	07/14/2017 10:34:00, 14062.842, 9137.611, 10813.824, 557.738, 422.034, 551.528, 20.425, 21.189, 30.441, 722.893,00,07
2017-07-14 10:49:17	07/14/2017 10:35:00, 14113.773, 9177.035, 10776.385, 557.731, 422.032, 551.167, 20.411, 21.199, 30.728, 722.893,00,07
2017-07-14 10:50:18	07/14/2017 10:36:00, 14093.869, 9182.199, 10797.863, 557.688, 422.062, 550.879, 20.404, 21.215, 30.629, 722.893,00,07
2017-07-14 10:51:17	07/14/2017 10:37:00, 14086.432, 9200.455, 11001.674, 557.674, 422.089, 551.466, 20.446, 21.225, 31.200, 722.893,00,07
2017-07-14 10:52:17	07/14/2017 10:38:00, 14146.484, 9241.629, 11033.000, 558.076, 422.149, 551.476, 20.418, 21.236, 30.863, 722.893,00,07
2017-07-14 10:53:17	07/14/2017 10:39:00, 14031.232, 9185.352, 10758.266, 557.363, 422.178, 551.529, 20.436, 21.252, 30.753, 722.893,00,07
2017-07-14 10:54:17	07/14/2017 10:40:00, 14058.758, 9207.328, 10931.807, 557.474, 422.219, 551.833, 20.464, 21.257, 31.094, 722.926,00,07
2017-07-14 10:55:17	07/14/2017 10:41:00, 14056.598, 9158.863, 10761.045, 557.310, 422.275, 551.956, 20.457, 21.262, 30.650, 722.926,00,07
2017-07-14 10:56:17	07/14/2017 10:42:00, 14065.029, 9197.805, 10972.596, 557.022, 422.267, 551.898, 20.489, 21.273, 30.551, 722.893,00,07
2017-07-14 10:57:17	07/14/2017 10:43:00, 14097.027, 9187.145, 11032.746, 557.205, 422.288, 551.657, 20.482, 21.286, 30.842, 722.859,00,07
2017-07-14 10:58:17	07/14/2017 10:44:00, 14112.781, 9189.916, 11147.889, 557.165, 422.453, 551.733, 20.475, 21.301, 31.697, 722.926,00,07
2017-07-14 10:59:17	07/14/2017 10:45:00, 14084.691, 9175.590, 11195.049, 557.305, 423.330, 551.868, 20.514, 21.304, 32.009, 722.893,00,07
2017-07-14 11:00:17	07/14/2017 10:46:00, 14063.646, 9190.117, 11060.365, 557.324, 424.093, 552.135, 20.560, 21.315, 31.903, 722.893,00,07
2017-07-14 11:01:17	07/14/2017 10:47:00, 14124.430, 9202.174, 10991.279, 557.670, 424.174, 552.251, 20.553, 21.325, 31.956, 722.825,00,07
2017-07-14 11:02:17	07/14/2017 10:48:00, 14112.807, 9163.609, 10917.881, 557.660, 424.125, 552.306, 20.517, 21.330, 31.864, 722.859,00,07
2017-07-14 11:03:17	07/14/2017 10:49:00, 14155.307, 9191.660, 10995.535, 557.813, 423.982, 552.364, 20.570, 21.346, 31.974, 722.893,00,07
2017-07-14 11:04:17	07/14/2017 10:50:00, 14084.668, 9143.881, 11043.313, 557.675, 424.185, 552.583, 20.620, 21.357, 32.329, 722.893,00,07
2017-07-14 11:05:17	07/14/2017 10:51:00, 14072.232, 9178.783, 10948.330, 557.549, 424.118, 552.697, 20.556, 21.362, 31.981, 722.926,00,07
2017-07-14 11:06:17	07/14/2017 10:52:00, 14084.773, 9163.896, 11024.764, 557.914, 424.284, 552.783, 20.560, 21.372, 32.048, 722.893,00,07
2017-07-14 11:07:17	07/14/2017 10:53:00, 14113.260, 9155.387, 11134.795, 559.204, 424.479, 552.845, 20.567, 21.388, 32.644, 722.926,00,07
2017-07-14 11:08:17	07/14/2017 10:54:00, 14097.854, 9140.811, 11015.063, 557.397, 424.543, 552.964, 20.585, 21.393, 31.782, 722.926,00,07
2017-07-14 11:09:18	07/14/2017 10:55:00, 14053.662, 9145.473, 10888.178, 556.608, 424.451, 552.993, 20.599, 21.399, 31.551, 722.960,00,07
2017-07-14 11:10:17	07/14/2017 10:56:00, 14099.123, 9188.104, 10872.273, 556.143, 424.523, 553.265, 20.656, 21.414, 32.048, 722.960,00,07
2017-07-14 11:11:17	07/14/2017 10:57:00, 14062.998, 9192.285, 10973.254, 555.150, 424.555, 553.414, 20.624, 21.425, 32.183, 722.926,00,07
2017-07-14 11:12:17	07/14/2017 10:58:00, 14111.090, 9198.807, 10906.162, 554.941, 424.574, 553.552, 20.659, 21.430, 31.896, 723.028,00,07
2017-07-14 11:13:18	07/14/2017 10:59:00, 14134.115, 9176.033, 11060.154, 555.283, 424.623, 553.475, 20.684, 21.446, 31.910, 722.960,00,07
2017-07-14 11:14:17	07/14/2017 11:00:00, 14163.344, 9156.889, 11215.707, 555.846, 424.458, 553.099, 20.659, 21.462, 32.155, 722.960,00,07
2017-07-14 11:15:17	07/14/2017 11:01:00, 14075.996, 9175.197, 11175.352, 555.474, 424.480, 553.434, 20.673, 21.472, 31.612, 722.960,00,07
2017-07-14 11:16:17	07/14/2017 11:02:00, 14117.404, 9177.898, 11070.057, 555.278, 424.509, 553.442, 20.723, 21.475, 31.608, 723.028,00,07
2017-07-14 11:17:17	07/14/2017 11:03:00, 14047.328, 9219.334, 10892.262, 554.918, 424.527, 553.423, 20.670, 21.483, 31.367, 722.960,00,07
2017-07-14 11:18:18	07/14/2017 11:04:00, 14121.502, 9196.066, 10966.672, 554.561, 424.519, 553.617, 20.705, 21.496, 31.260, 722.960,00,07
2017-07-14 11:19:17	07/14/2017 11:05:00, 14167.158, 9162.225, 10973.322, 554.619, 424.469, 553.545, 20.716, 21.509, 31.338, 722.960,00,07
2017-07-14 11:20:17	07/14/2017 11:06:00, 14202.311, 9199.736, 11016.441, 554.812, 424.378, 553.529, 20.744, 21.520, 31.676, 722.994,00,07
2017-07-14 11:21:17	07/14/2017 11:07:00, 14213.426, 9262.088, 11120.268, 554.281, 424.294, 553.715, 20.751, 21.530, 32.204, 722.994,00,07
2017-07-14 11:22:17	07/14/2017 11:08:00, 14195.701, 9275.893, 11107.084, 553.869, 424.286, 553.608, 20.730, 21.541, 32.176, 722.994,00,07
2017-07-14 11:23:18	07/14/2017 11:09:00, 14203.791, 9191.414, 11087.408, 553.878, 424.174, 553.446, 20.751, 21.546, 32.094, 722.994,00,07
2017-07-14 11:24:18	07/14/2017 11:10:00, 14235.711, 9169.676, 11169.879, 553.920, 424.093, 553.311, 20.755, 21.559, 31.757, 722.994,00,07
2017-07-14 11:25:18	07/14/2017 11:11:00, 14228.623, 9173.201, 11051.623, 554.733, 424.031, 553.319, 20.755, 21.567, 31.857, 722.960,00,07
2017-07-14 11:26:17	07/14/2017 11:12:00, 14100.215, 9194.947, 10990.035, 554.975, 424.037, 553.263, 20.773, 21.575, 31.771, 722.960,00,07
2017-07-14 11:27:17	07/14/2017 11:13:00, 14101.455, 9243.961, 11046.920, 554.801, 423.980, 553.155, 20.737, 21.590, 31.470, 722.960,00,07
2017-07-14 11:28:17	07/14/2017 11:14:00, 14128.814, 9286.830, 11096.576, 554.766, 423.876, 553.180, 20.759, 21.598, 31.949, 722.960,00,07
2017-07-14 11:29:17	07/14/2017 11:15:00, 14052.963, 9193.590, 10846.811, 554.190, 423.864, 553.296, 20.790, 21.609, 31.268, 722.960,00,07
2017-07-14 11:30:17	07/14/2017 11:16:00, 14095.707, 9180.352, 10908.199, 553.148, 423.884, 553.438, 20.798, 21.619, 31.424, 722.960,00,07
2017-07-14 11:31:17	07/14/2017 11:17:00, 14133.453, 9187.957, 11013.279, 553.108, 423.826, 553.411, 20.780, 21.630, 31.860, 722.960,00,07
2017-07-14 11:32:18	07/14/2017 11:18:00, 14119.686, 9170.949, 10911.584, 553.039, 423.905, 553.459, 20.833, 21.638, 31.165, 722.960,00,07
2017-07-14 11:33:17	07/14/2017 11:19:00, 14102.678, 9203.213, 11003.982, 552.749, 423.844, 553.515, 20.819, 21.656, 31.622, 722.960,00,07
2017-07-14 11:34:17	07/14/2017 11:20:00, 14052.215, 9198.570, 10753.125, 552.576, 423.281, 553.440, 20.837, 21.661, 31.296, 722.994,00,07
2017-07-14 11:35:17	07/14/2017 11:21:00, 14136.457, 9238.746, 11000.787, 552.721, 423.573, 553.586, 20.851, 21.667, 31.338, 722.960,00,07
2017-07-14 11:36:17	07/14/2017 11:22:00, 14168.965, 9152.436, 11106.123, 553.267, 424.128, 553.758, 20.890, 21.677, 31.693, 722.960,00,07
2017-07-14 11:37:18	07/14/2017 11:23:00, 14139.867, 9172.732, 11014.469, 553.943, 424.548, 554.029, 20.904, 21.688, 31.679, 723.028,00,07
2017-07-14 11:38:18	07/14/2017 11:24:00, 14128.588, 9193.783, 10886.486, 554.319, 424.638, 554.010, 20.844, 21.698, 31.541, 723.028,00,07
2017-07-14 11:39:17	07/14/2017 11:25:00, 14148.682, 9218.555, 10938.123, 554.620, 425.090, 554.083, 20.908, 21.709, 31.197, 723.028,00,07
2017-07-14 11:40:18	07/14/2017 11:26:00, 14093.713, 9178.789, 10697.205, 554.843, 425.021, 554.158, 20.883, 21.719, 31.104, 722.960,00,07
2017-07-14 11:41:18	07/14/2017 11:27:00, 14161.844, 9173.951, 11008.416, 555.061, 425.117, 554.174, 20.865, 21.732, 31.239, 722.960,00,07
2017-07-14 11:42:17	07/14/2017 11:28:00, 14122.518, 9226.158, 10845.998, 555.293, 425.347, 554.220, 20.915, 21.740, 31.065, 722.960,00,07
2017-07-14 11:43:17	07/14/2017 11:29:00, 13991.344, 9253.725, 10698.906, 555.217, 425.484, 554.291, 20.915, 21.756, 31.417, 722.926,00,07
2017-07-14 11:44:17	07/14/2017 11:30:00, 14153.824, 9243.152, 10974.268, 555.052, 425.482, 554.348, 20.900, 21.766, 31.754, 722.893,00,07
2017-07-14 11:45:18	07/14/2017 11:31:00, 14145.582, 9249.604, 10898.260, 555.120, 425.479, 554.506, 20.939, 21.777, 31.278, 722.926,00,07
2017-07-14 11:46:17	07/14/2017 11:32:00, 14135.555, 9214.678, 10967.313, 555.063, 425.387, 554.392, 20.950, 21.788, 31.516, 722.893,00,07
2017-07-14 11:47:17	07/14/2017 11:33:00, 14181.404, 9191.803, 11031.746, 554.976, 425.560, 554.542, 20.964, 21.801, 31.654, 722.893,00,07
2017-07-14 11:48:17	07/14/2017 11:34:00, 14207.184, 9176.580, 11118.104, 554.928, 425.057, 554.601, 20.993, 21.819, 31.803, 722.926,00,07
2017-07-14 11:49:18	07/14/2017 11:35:00, 14230.084, 9663.555, 11099.594, 554.897, 424.292, 554.623, 20.996, 21.819, 32.094, 722.960,00,07
2017-07-14 11:50:18	07/14/2017 11:36:00, 14122.154, 9439.543, 11073.969, 555.023, 425.190, 554.721, 20.986, 21.829, 31.573, 722.893,00,07
2017-07-14 11:51:18	07/14/2017 11:37:00, 14089.627, 9308.977, 11003.844, 555.097, 425.269, 554.827, 21.035, 21.843, 31.477, 722.893,00,07
2017-07-14 11:52:17	07/14/2017 11:38:00, 14198.248, 9281.033, 11115.979, 555.251, 425.115, 554.881, 21.039, 21.851, 31.913, 722.893,00,07
2017-07-14 11:53:17	07/14/2017 11:39:00, 14149.979, 9238.305, 11068.277, 555.138, 424.817, 554.835, 20.978, 21.866, 31.519, 722.926,00,07
2017-07-14 11:54:17	07/14/2017 11:40:00, 13957.803, 9206.309, 10559.783, 555.156, 424.645, 554.826, 21.025, 21.879, 31.204, 722.893,00,07
2017-07-14 11:55:17	07/14/2017 11:41:00, 14015.787, 9217.875, 10687.633, 554.983, 424.748, 554.885, 21.021, 21.887, 31.253, 722.893,00,07
2017-07-14 11:56:18	07/14/2017 11:42:00, 14009.102, 9222.740, 10611.838, 555.014, 425.019, 554.923, 20.993, 21.893, 31.427, 722.893,00,07
2017-07-14 11:57:18	07/14/2017 11:43:00, 14185.789, 9210.035, 11039.197, 555.042, 425.308, 555.067, 21.035, 21.908, 31.470, 722.893,00,07
2017-07-14 11:58:17	07/14/2017 11:44:00, 14110.271, 9222.441, 10999.830, 555.101, 425.089, 555.192, 21.124, 21.916, 31.211, 722.960,00,07
2017-07-14 11:59:17	07/14/2017 11:45:00, 14116.150, 9217.078, 11009.133, 554.918, 425.003, 555.135, 21.081, 21.921, 31.033, 722.859,00,07
2017-07-14 12:00:17	07/14/2017 11:46:00, 14104.600, 9207.367, 10900.865, 554.895, 424.820, 555.152, 21.046, 21.935, 30.607, 722.960,00,07
2017-07-14 12:01:18	07/14/2017 11:47:00, 14210.104, 9244.107, 11115.885, 554.902, 424.743, 555.052, 21.124, 21.945, 30.859, 722.926,00,07
2017-07-14 12:02:18	07/14/2017 11:48:00, 14196.232, 9249.529, 11071.693, 554.898, 424.592, 555.170, 21.103, 21.961, 31.079, 722.893,00,07
2017-07-14 12:03:17	07/14/2017 11:49:00, 14177.844, 9243.963, 10974.865, 554.898, 424.563, 555.282, 21.128, 21.966, 30.987, 722.893,00,07
2017-07-14 12:04:18	07/14/2017 11:50:00, 14173.250, 9237.662, 10984.598, 554.931, 424.698, 555.391, 21.149, 21.984, 31.285, 722.960,00,07
2017-07-14 12:05:17	07/14/2017 11:51:00, 14047.619, 9271.674, 10830.463, 554.929, 424.733, 555.487, 21.174, 21.992, 30.742, 722.960,00,07
2017-07-14 12:06:17	07/14/2017 11:52:00, 14087.289, 9270.762, 10861.686, 554.928, 424.747, 555.496, 21.220, 22.008, 30.583, 722.926,00,07
2017-07-14 12:07:17	07/14/2017 11:53:00, 13971.990, 9234.451, 10605.074, 554.979, 424.940, 555.472, 21.188, 22.013, 30.466, 722.926,00,07
2017-07-14 12:08:17	07/14/2017 11:54:00, 14163.607, 9153.578, 10933.883, 555.016, 424.833, 555.515, 21.213, 22.034, 30.412, 722.893,00,07
2017-07-14 12:09:18	07/14/2017 11:55:00, 14141.754, 9184.959, 11025.916, 555.010, 424.836, 555.524, 21.184, 22.034, 30.611, 722.960,00,07
2017-07-14 12:10:17	07/14/2017 11:56:00, 14174.619, 9188.641, 10990.346, 555.029, 424.905, 555.611, 21.223, 22.050, 30.977, 722.926,00,07
2017-07-14 12:11:17	07/14/2017 11:57:00, 14126.736, 9223.777, 10722.059, 555.061, 424.918, 555.811, 21.234, 22.055, 30.373, 722.926,00,07
2017-07-14 12:12:17	07/14/2017 11:58:00, 14201.020, 9235.678, 10915.762, 555.101, 425.057, 555.500, 21.284, 22.066, 30.632, 722.994,00,07
2017-07-14 12:13:17	07/14/2017 11:59:00, 14022.990, 9267.861, 10808.223, 555.033, 425.013, 556.538, 21.252, 22.074, 30.629, 722.960,00,07
2017-07-14 12:14:17	07/14/2017 12:00:00, 14017.014, 9310.002, 10747.850, 555.017, 425.022, 556.732, 21.241, 22.087, 30.742, 722.960,00,07
2017-07-14 12:15:17	07/14/2017 12:01:00, 14200.354, 9291.451, 11037.422, 555.197, 425.214, 556.822, 21.340, 22.095, 30.966, 722.960,00,07
2017-07-14 12:16:17	07/14/2017 12:02:00, 14188.342, 9265.652, 11006.236, 555.206, 425.201, 556.657, 21.305, 22.108, 30.902, 722.926,00,07
2017-07-14 12:17:18	07/14/2017 12:03:00, 14242.881, 9205.473, 11122.053, 555.259, 425.308, 556.354, 21.312, 22.118, 31.030, 722.960,00,07
2017-07-14 12:18:17	07/14/2017 12:04:00, 14186.109, 9198.607, 11126.346, 555.345, 425.426, 556.682, 21.333, 22.134, 31.161, 722.960,00,07
2017-07-14 12:19:17	07/14/2017 12:05:00, 14222.912, 9260.766, 11113.742, 555.334, 425.413, 556.732, 21.358, 22.145, 31.512, 722.994,00,07
2017-07-14 12:20:18	07/14/2017 12:06:00, 13996.018, 9229.551, 10575.832, 555.289, 425.547, 556.891, 21.376, 22.155, 31.456, 723.062,00,07
2017-07-14 12:21:17	07/14/2017 12:07:00, 13909.648, 9196.199, 10483.436, 555.292, 425.605, 557.143, 21.369, 22.166, 31.211, 723.028,00,07
2017-07-14 12:22:17	07/14/2017 12:08:00, 14068.701, 9248.777, 10747.902, 555.377, 425.724, 557.048, 21.383, 22.176, 31.030, 722.926,00,07
2017-07-14 12:23:18	07/14/2017 12:09:00, 14195.217, 9296.947, 11096.994, 555.382, 425.621, 556.858, 21.387, 22.181, 30.870, 722.994,00,07
2017-07-14 12:24:17	07/14/2017 12:10:00, 14054.852, 9256.148, 10969.529, 555.333, 425.704, 556.934, 21.401, 22.192, 31.108, 722.994,00,07
2017-07-14 12:25:17	07/14/2017 12:11:00, 14023.424, 9268.416, 10807.953, 555.309, 425.898, 556.904, 21.426, 22.208, 30.490, 723.096,00,07
2017-07-14 12:26:17	07/14/2017 12:12:00, 14053.707, 9233.703, 10767.248, 555.289, 425.694, 556.885, 21.415, 22.218, 29.923, 723.096,00,07
2017-07-14 12:27:18	07/14/2017 12:13:00, 14083.482, 9209.504, 10682.012, 555.291, 425.595, 556.854, 21.411, 22.223, 29.820, 723.028,00,07
2017-07-14 12:28:17	07/14/2017 12:14:00, 13934.127, 9240.641, 10595.932, 555.247, 425.992, 556.822, 21.454, 22.234, 29.472, 723.062,00,07
2017-07-14 12:29:17	07/14/2017 12:15:00, 14008.555, 9256.760, 10747.436, 555.280, 425.624, 556.758, 21.433, 22.244, 29.337, 723.028,00,07
2017-07-14 12:30:18	07/14/2017 12:16:00, 14057.752, 9286.975, 10635.285, 555.304, 425.401, 556.573, 21.468, 22.265, 29.273, 722.960,00,07
2017-07-14 12:31:17	07/14/2017 12:17:00, 14008.379, 9248.500, 10717.895, 555.371, 425.266, 556.559, 21.504, 22.276, 28.815, 723.062,00,07
2017-07-14 12:32:17	07/14/2017 12:18:00, 13986.834, 9253.736, 10705.529, 555.383, 425.173, 556.537, 21.493, 22.281, 28.720, 722.960,00,07
2017-07-14 12:33:17	07/14/2017 12:19:00, 14065.229, 9234.904, 11375.107, 555.393, 425.214, 556.426, 21.529, 22.286, 28.695, 723.028,00,07
2017-07-14 12:34:18	07/14/2017 12:20:00, 14102.531, 9252.619, 10867.336, 555.314, 424.940, 556.315, 21.518, 22.302, 29.003, 723.062,00,07
2017-07-14 12:35:17	07/14/2017 12:21:00, 13956.416, 9271.813, 10597.414, 555.308, 424.778, 556.263, 21.564, 22.315, 28.425, 723.028,00,07
2017-07-14 12:36:17	07/14/2017 12:22:00, 13976.309, 9232.543, 10715.756, 555.332, 424.662, 556.165, 21.575, 22.323, 28.844, 723.062,00,07
2017-07-14 12:37:17	07/14/2017 12:23:00, 14035.373, 9254.152, 10675.898, 555.291, 424.543, 556.072, 21.617, 22.328, 28.961, 723.028,00,07
2017-07-14 12:38:18	07/14/2017 12:24:00, 13975.713, 9313.992, 10544.049, 555.209, 424.407, 555.994, 21.553, 22.344, 28.844, 723.028,00,07
2017-07-14 12:39:17	07/14/2017 12:25:00, 14026.834, 9237.867, 10689.238, 555.365, 424.447, 556.119, 21.653, 22.349, 28.904, 722.960,00,07
2017-07-14 12:40:17	07/14/2017 12:26:00, 14052.697, 9280.861, 10699.053, 555.283, 424.418, 556.021, 21.603, 22.365, 28.659, 723.028,00,07
2017-07-14 12:41:18	07/14/2017 12:27:00, 13958.264, 9261.980, 10679.938, 555.231, 424.393, 555.904, 21.575, 22.376, 28.503, 722.994,00,07
2017-07-14 12:42:18	07/14/2017 12:28:00, 13830.920, 9312.330, 10465.799, 555.225, 424.340, 555.883, 21.603, 22.386, 28.077, 723.028,00,07
2017-07-14 12:43:17	07/14/2017 12:29:00, 13746.625, 9301.102, 10406.941, 555.222, 424.011, 555.815, 21.596, 22.397, 28.134, 723.028,00,07
2017-07-14 12:44:17	07/14/2017 12:30:00, 13919.793, 9290.074, 10630.107, 555.097, 423.622, 555.802, 21.660, 22.407, 28.138, 722.960,00,07
2017-07-14 12:45:17	07/14/2017 12:31:00, 13889.074, 9306.762, 10577.838, 554.826, 423.391, 555.851, 21.660, 22.418, 27.928, 722.994,00,07
2017-07-14 12:46:17	07/14/2017 12:32:00, 14030.756, 9272.996, 10624.975, 554.986, 423.680, 555.705, 21.649, 22.420, 27.985, 722.994,00,07
2017-07-14 12:47:17	07/14/2017 12:33:00, 13968.633, 9300.496, 10548.395, 555.257, 423.804, 555.629, 21.660, 22.436, 28.049, 722.994,00,07
2017-07-14 12:48:17	07/14/2017 12:34:00, 14027.328, 9263.549, 10576.545, 555.283, 423.862, 555.558, 21.628, 22.444, 28.340, 723.028,00,07
2017-07-14 12:49:18	07/14/2017 12:35:00, 14077.959, 9249.252, 10704.332, 554.942, 423.785, 555.572, 21.646, 22.452, 28.620, 722.994,00,07
2017-07-14 12:50:18	07/14/2017 12:36:00, 14090.051, 9211.807, 10762.885, 554.709, 423.881, 555.529, 21.685, 22.468, 28.673, 723.028,00,07
2017-07-14 12:51:17	07/14/2017 12:37:00, 14049.162, 9218.270, 10696.314, 554.603, 423.961, 555.555, 21.674, 22.475, 28.404, 722.926,00,07
2017-07-14 12:52:17	07/14/2017 12:38:00, 14052.662, 9232.926, 10777.152, 554.229, 423.992, 555.410, 21.695, 22.491, 28.123, 723.062,00,07
2017-07-14 12:53:18	07/14/2017 12:39:00, 13986.633, 9270.424, 10627.629, 554.152, 424.138, 555.455, 21.745, 22.502, 28.031, 723.028,00,07
2017-07-14 12:54:18	07/14/2017 12:40:00, 14028.180, 9294.168, 10747.527, 553.946, 424.045, 555.438, 21.741, 22.507, 28.407, 722.960,00,07
2017-07-14 12:55:18	07/14/2017 12:41:00, 14139.896, 9383.959, 11004.947, 553.853, 423.925, 555.309, 21.695, 22.523, 28.766, 722.994,00,07
2017-07-14 12:56:18	07/14/2017 12:42:00, 14046.012, 9302.230, 10630.752, 553.974, 423.900, 555.298, 21.749, 22.531, 29.163, 723.028,00,07
2017-07-14 12:57:17	07/14/2017 12:43:00, 13877.521, 9298.801, 10543.576, 553.786, 423.848, 555.238, 21.702, 22.544, 28.712, 723.028,00,07
2017-07-14 12:58:18	07/14/2017 12:44:00, 13892.604, 9293.379, 10539.707, 553.733, 423.960, 555.265, 21.738, 22.552, 28.578, 722.960,00,07
2017-07-14 12:59:17	07/14/2017 12:45:00, 13923.502, 9305.367, 10433.156, 553.659, 424.050, 555.326, 21.816, 22.565, 28.524, 722.960,00,07
2017-07-14 13:00:18	07/14/2017 12:46:00, 13891.152, 9295.697, 10553.408, 553.851, 424.081, 555.307, 21.816, 22.570, 28.457, 723.028,00,07
2017-07-14 13:01:18	07/14/2017 12:47:00, 14035.617, 9268.420, 10812.674, 553.934, 424.081, 555.359, 21.795, 22.580, 28.248, 723.028,00,07
2017-07-14 13:02:18	07/14/2017 12:48:00, 14138.166, 9283.928, 10813.689, 553.815, 423.954, 555.276, 21.795, 22.591, 28.248, 723.028,00,07
2017-07-14 13:03:17	07/14/2017 12:49:00, 14060.836, 9277.250, 10732.721, 553.791, 423.978, 555.290, 21.830, 22.602, 28.191, 723.028,00,07
2017-07-14 13:04:17	07/14/2017 12:50:00, 13983.521, 9250.768, 10727.494, 553.634, 423.944, 555.281, 21.862, 22.612, 27.879, 722.960,00,07
2017-07-14 13:05:17	07/14/2017 12:51:00, 14061.037, 9246.033, 10742.266, 553.595, 423.945, 555.305, 21.859, 22.623, 27.967, 723.062,00,07
2017-07-14 13:06:18	07/14/2017 12:52:00, 14109.289, 9263.047, 10773.109, 553.680, 424.013, 555.323, 21.887, 22.630, 27.918, 723.028,00,07
2017-07-14 13:07:17	07/14/2017 12:53:00, 14080.393, 9263.379, 10743.553, 553.672, 424.125, 555.388, 21.891, 22.641, 27.857, 722.994,00,07
2017-07-14 13:08:17	07/14/2017 12:54:00, 14047.842, 9275.467, 10705.609, 553.794, 424.209, 555.460, 21.866, 22.649, 28.067, 722.926,00,07
2017-07-14 13:09:17	07/14/2017 12:55:00, 14045.926, 9220.480, 10719.088, 553.805, 424.217, 555.448, 21.891, 22.659, 28.035, 723.028,00,07
2017-07-14 13:10:17	07/14/2017 12:56:00, 14041.941, 9250.717, 10690.264, 553.729, 424.244, 555.412, 21.933, 22.672, 27.680, 723.028,00,07
2017-07-14 13:11:17	07/14/2017 12:57:00, 14061.822, 9261.887, 10665.063, 553.765, 424.351, 555.485, 21.951, 22.680, 27.790, 722.994,00,07
2017-07-14 13:12:17	07/14/2017 12:58:00, 13927.006, 9291.092, 10529.256, 553.768, 424.362, 555.452, 21.930, 22.691, 27.449, 723.028,00,07
2017-07-14 13:13:18	07/14/2017 12:59:00, 13977.299, 9293.748, 10492.758, 553.744, 424.373, 555.431, 21.930, 22.701, 27.293, 723.028,00,07
2017-07-14 13:14:18	07/14/2017 13:00:00, 13965.344, 9294.785, 10419.898, 553.606, 424.296, 555.357, 21.951, 22.712, 26.803, 722.994,00,07
2017-07-14 13:15:17	07/14/2017 13:01:00, 13509.412, 9375.896, 10195.211, 553.710, 424.396, 555.444, 22.022, 22.717, 26.267, 723.096,00,07
2017-07-14 13:16:17	07/14/2017 13:02:00, 13744.430, 9346.234, 10379.059, 553.741, 424.394, 555.436, 21.976, 22.725, 26.310, 723.028,00,07
2017-07-14 13:17:17	07/14/2017 13:03:00, 13747.992, 9362.957, 10414.063, 553.685, 424.386, 555.413, 22.001, 22.738, 26.356, 723.062,00,07
2017-07-14 13:18:18	07/14/2017 13:04:00, 13422.395, 9378.803, 10227.859, 553.580, 424.320, 555.298, 21.969, 22.749, 26.459, 723.062,00,07
2017-07-14 13:19:17	07/14/2017 13:05:00, 13858.465, 9318.576, 10393.211, 553.671, 424.385, 555.371, 21.951, 22.759, 26.406, 722.791,00,07
2017-07-14 13:20:18	07/14/2017 13:06:00, 13831.477, 9351.711, 10333.914, 553.661, 424.395, 555.320, 21.976, 22.772, 26.495, 722.994,00,07
2017-07-14 13:21:18	07/14/2017 13:07:00, 13868.195, 9324.844, 10396.445, 553.726, 424.457, 555.359, 22.001, 22.780, 26.491, 723.028,00,07
2017-07-14 13:22:18	07/14/2017 13:08:00, 13807.738, 9316.898, 10334.582, 553.657, 424.463, 555.318, 22.029, 22.785, 26.534, 723.062,00,07
2017-07-14 13:23:17	07/14/2017 13:09:00, 13989.994, 9340.320, 10584.174, 553.836, 424.618, 555.470, 22.068, 22.801, 26.796, 722.893,00,07
2017-07-14 13:24:18	07/14/2017 13:10:00, 13908.740, 9390.916, 10486.971, 553.715, 424.542, 555.316, 22.015, 22.812, 26.860, 723.028,00,07
2017-07-14 13:25:18	07/14/2017 13:11:00, 13934.404, 9339.162, 10440.957, 553.704, 424.555, 555.336, 22.018, 22.819, 26.878, 723.028,00,07
2017-07-14 13:26:17	07/14/2017 13:12:00, 13647.945, 9301.578, 10318.971, 553.906, 424.651, 555.490, 22.125, 22.827, 26.991, 723.062,00,07
2017-07-14 13:27:18	07/14/2017 13:13:00, 13552.564, 9361.846, 10265.900, 554.006, 424.727, 555.586, 22.118, 22.833, 27.016, 722.926,00,07
2017-07-14 13:28:18	07/14/2017 13:14:00, 13845.752, 9322.334, 10523.756, 553.923, 424.646, 555.507, 22.100, 22.843, 26.764, 722.960,00,07
2017-07-14 13:29:17	07/14/2017 13:15:00, 13885.650, 9350.760, 10372.664, 553.938, 424.678, 555.511, 22.164, 22.848, 26.676, 723.028,00,07
2017-07-14 13:30:17	07/14/2017 13:16:00, 13856.805, 9350.348, 10331.811, 553.948, 424.679, 555.488, 22.157, 22.854, 26.495, 722.893,00,07
2017-07-14 13:31:18	07/14/2017 13:17:00, 13804.656, 9360.225, 10414.842, 553.867, 424.604, 555.424, 22.157, 22.867, 26.299, 722.960,00,07
2017-07-14 13:32:18	07/14/2017 13:18:00, 13726.436, 9360.490, 10325.047, 553.707, 424.554, 555.334, 22.125, 22.875, 26.292, 723.096,00,07
2017-07-14 13:33:17	07/14/2017 13:19:00, 13655.369, 9393.141, 10260.346, 553.761, 424.599, 555.373, 22.139, 22.893, 26.001, 723.028,00,07
2017-07-14 13:34:18	07/14/2017 13:20:00, 13785.813, 9390.219, 10282.014, 553.748, 424.638, 555.369, 22.139, 22.901, 26.136, 722.994,00,07
2017-07-14 13:35:17	07/14/2017 13:21:00, 13922.045, 9341.248, 10446.805, 553.721, 424.636, 555.350, 22.160, 22.911, 26.693, 723.062,00,07
2017-07-14 13:36:17	07/14/2017 13:22:00, 13856.838, 9358.807, 10297.789, 553.681, 424.644, 555.315, 22.189, 22.922, 26.679, 723.028,00,07
2017-07-14 13:37:18	07/14/2017 13:23:00, 13931.775, 9309.441, 10376.295, 553.670, 424.637, 555.333, 22.142, 22.922, 26.566, 722.960,00,07
2017-07-14 13:38:17	07/14/2017 13:24:00, 13989.930, 9316.150, 10507.320, 553.805, 424.698, 555.377, 22.185, 22.932, 27.066, 722.893,00,07
2017-07-14 13:39:18	07/14/2017 13:25:00, 13956.947, 9286.643, 10540.877, 553.837, 424.648, 555.359, 22.189, 22.943, 26.810, 723.028,00,07
2017-07-14 13:40:17	07/14/2017 13:26:00, 13952.979, 9319.877, 10518.240, 553.757, 424.549, 555.262, 22.189, 22.948, 26.700, 723.028,00,07
2017-07-14 13:41:17	07/14/2017 13:27:00, 13799.393, 9342.311, 10308.248, 553.694, 424.546, 555.216, 22.157, 22.959, 26.853, 723.062,00,07
2017-07-14 13:42:18	07/14/2017 13:28:00, 13751.012, 9323.678, 10244.754, 553.681, 424.568, 555.256, 22.189, 22.964, 26.562, 723.028,00,07
2017-07-14 13:43:17	07/14/2017 13:29:00, 13906.266, 9920.361, 10340.223, 553.701, 424.598, 555.326, 22.228, 22.974, 26.633, 722.926,00,07
2017-07-14 13:44:18	07/14/2017 13:30:00, 13817.570, 9517.555, 10381.029, 553.624, 424.584, 555.322, 22.199, 22.982, 26.640, 722.994,00,07
2017-07-14 13:45:18	07/14/2017 13:31:00, 13845.604, 9403.826, 10350.074, 553.561, 424.546, 555.264, 22.196, 22.995, 26.974, 723.062,00,07
2017-07-14 13:46:17	07/14/2017 13:32:00, 13879.502, 9362.795, 10436.350, 553.712, 424.678, 555.437, 22.274, 23.006, 27.020, 722.994,00,07
2017-07-14 13:47:17	07/14/2017 13:33:00, 13840.984, 9351.969, 10380.934, 553.608, 424.594, 555.327, 22.213, 23.011, 27.023, 723.028,00,07
2017-07-14 13:48:17	07/14/2017 13:34:00, 13856.770, 9323.041, 10304.141, 553.687, 424.661, 555.392, 22.256, 23.016, 27.140, 723.028,00,07
2017-07-14 13:49:18	07/14/2017 13:35:00, 14107.352, 9304.162, 10498.604, 553.762, 424.695, 555.413, 22.252, 23.027, 27.556, 722.893,00,07
2017-07-14 13:50:18	07/14/2017 13:36:00, 13972.273, 9301.941, 10527.596, 553.686, 424.624, 555.312, 22.224, 23.032, 27.183, 722.994,00,07
2017-07-14 13:51:17	07/14/2017 13:37:00, 13790.547, 9323.133, 10257.963, 553.726, 424.640, 555.307, 22.231, 23.043, 26.927, 723.062,00,07
2017-07-14 13:52:18	07/14/2017 13:38:00, 13779.830, 9368.781, 10193.207, 553.780, 424.675, 555.356, 22.281, 23.051, 26.761, 722.926,00,07
2017-07-14 13:53:18	07/14/2017 13:39:00, 13596.953, 9350.967, 10290.369, 553.807, 424.711, 555.389, 22.292, 23.061, 26.658, 722.994,00,07
2017-07-14 13:54:17	07/14/2017 13:40:00, 13630.479, 9358.990, 10355.398, 553.772, 424.680, 555.314, 22.249, 23.074, 26.853, 723.096,00,07
2017-07-14 13:55:17	07/14/2017 13:41:00, 13715.098, 9344.332, 10336.193, 553.858, 424.745, 555.410, 22.288, 23.077, 26.665, 723.028,00,07
2017-07-14 13:56:17	07/14/2017 13:42:00, 13790.986, 9370.738, 10411.773, 553.845, 424.699, 555.404, 22.313, 23.085, 27.006, 723.028,00,07
2017-07-14 13:57:18	07/14/2017 13:43:00, 13862.236, 9365.055, 10468.078, 553.818, 424.688, 555.378, 22.306, 23.095, 27.616, 723.062,00,07
2017-07-14 13:58:17	07/14/2017 13:44:00, 13926.072, 9361.889, 10429.289, 553.866, 424.692, 555.415, 22.302, 23.106, 27.896, 722.994,00,07
2017-07-14 13:59:17	07/14/2017 13:45:00, 13909.734, 10075.770, 10454.881, 553.813, 424.694, 555.395, 22.299, 23.106, 28.024, 722.960,00,07
2017-07-14 14:00:17	07/14/2017 13:46:00, 14083.707, 9511.135, 10723.760, 553.907, 424.759, 555.486, 22.306, 23.116, 28.074, 723.028,00,07
2017-07-14 14:01:17	07/14/2017 13:47:00, 13977.258, 9364.863, 10546.707, 553.922, 424.762, 555.509, 22.320, 23.127, 28.177, 722.960,00,07
2017-07-14 14:02:17	07/14/2017 13:48:00, 14019.090, 9329.896, 10620.342, 553.956, 424.766, 555.537, 22.370, 23.142, 28.180, 723.028,00,07
2017-07-14 14:03:17	07/14/2017 13:49:00, 14004.609, 9366.984, 10628.631, 553.864, 424.733, 555.452, 22.331, 23.148, 27.822, 722.960,00,07
2017-07-14 14:04:17	07/14/2017 13:50:00, 13958.090, 9316.848, 10575.463, 553.890, 424.772, 555.465, 22.366, 23.156, 28.226, 723.028,00,07
2017-07-14 14:05:18	07/14/2017 13:51:00, 14014.184, 9330.688, 10548.195, 553.995, 424.831, 555.575, 22.380, 23.169, 27.925, 722.960,00,07
2017-07-14 14:06:17	07/14/2017 13:52:00, 14135.393, 9282.020, 10713.418, 554.062, 424.855, 555.604, 22.416, 23.174, 27.907, 722.960,00,07
2017-07-14 14:07:18	07/14/2017 13:53:00, 13920.973, 9312.342, 10464.297, 554.027, 424.876, 555.581, 22.433, 23.179, 27.971, 722.960,00,07
2017-07-14 14:08:17	07/14/2017 13:54:00, 13704.215, 9363.518, 10396.352, 554.067, 424.957, 555.640, 22.458, 23.179, 27.275, 723.028,00,07
2017-07-14 14:09:17	07/14/2017 13:55:00, 13305.059, 9342.256, 10272.422, 554.082, 425.003, 555.667, 22.462, 23.190, 26.849, 722.926,00,07
2017-07-14 14:10:18	07/14/2017 13:56:00, 13438.410, 9368.057, 10265.246, 553.975, 424.923, 555.583, 22.437, 23.203, 27.346, 722.926,00,07
2017-07-14 14:11:18	07/14/2017 13:57:00, 13759.736, 9369.592, 10449.611, 553.992, 424.953, 555.620, 22.430, 23.211, 27.353, 723.028,00,07
2017-07-14 14:12:18	07/14/2017 13:58:00, 13808.475, 9343.816, 10419.314, 553.994, 424.977, 555.628, 22.455, 23.216, 27.105, 723.062,00,07
2017-07-14 14:13:18	07/14/2017 13:59:00, 13678.561, 9321.145, 10259.563, 554.023, 424.998, 555.615, 22.451, 23.224, 27.208, 723.028,00,07
2017-07-14 14:14:18	07/14/2017 14:00:00, 13749.502, 9359.938, 10283.127, 554.049, 425.075, 555.602, 22.455, 23.232, 26.768, 722.960,00,07
2017-07-14 14:15:17	07/14/2017 14:01:00, 13849.299, 9327.803, 10338.932, 554.083, 425.330, 555.595, 22.455, 23.242, 27.084, 722.960,00,07
2017-07-14 14:16:18	07/14/2017 14:02:00, 13911.320, 9311.088, 10425.566, 554.163, 425.484, 555.712, 22.497, 23.248, 27.311, 722.926,00,07
2017-07-14 14:17:18	07/14/2017 14:03:00, 13619.910, 9323.412, 10455.998, 554.129, 425.459, 555.670, 22.462, 23.258, 27.218, 722.960,00,07
2017-07-14 14:18:18	07/14/2017 14:04:00, 13679.818, 9351.084, 10312.461, 554.142, 425.814, 555.693, 22.494, 23.269, 27.073, 722.994,00,07
2017-07-14 14:19:17	07/14/2017 14:05:00, 13764.988, 9401.963, 10245.926, 554.301, 425.955, 555.845, 22.543, 23.279, 27.233, 722.926,00,07
2017-07-14 14:20:17	07/14/2017 14:06:00, 13987.672, 9342.189, 10534.840, 554.214, 425.930, 555.934, 22.483, 23.284, 27.265, 722.960,00,07
2017-07-14 14:21:18	07/14/2017 14:07:00, 13827.002, 9340.740, 10466.691, 554.230, 425.760, 556.057, 22.529, 23.295, 27.346, 722.994,00,07
2017-07-14 14:22:17	07/14/2017 14:08:00, 13839.834, 9371.623, 10416.451, 554.257, 425.943, 555.908, 22.519, 23.311, 26.757, 722.926,00,07
2017-07-14 14:23:18	07/14/2017 14:09:00, 13824.520, 9375.533, 10329.330, 554.284, 425.723, 555.943, 22.526, 23.311, 26.775, 722.960,00,07
2017-07-14 14:24:18	07/14/2017 14:10:00, 13837.182, 9407.053, 10341.221, 554.272, 425.477, 555.532, 22.504, 23.313, 26.463, 722.960,00,07
2017-07-14 14:25:17	07/14/2017 14:11:00, 13475.949, 9489.209, 10129.730, 554.270, 425.695, 555.830, 22.551, 23.324, 26.477, 722.926,00,07
2017-07-14 14:26:18	07/14/2017 14:12:00, 13558.939, 9426.951, 10220.049, 554.327, 425.775, 556.744, 22.540, 23.332, 26.424, 722.893,00,07
2017-07-14 14:27:17	07/14/2017 14:13:00, 13560.520, 9421.230, 10271.266, 554.339, 425.848, 557.027, 22.568, 23.340, 26.179, 722.893,00,07
2017-07-14 14:28:18	07/14/2017 14:14:00, 13626.289, 9410.697, 10294.102, 554.289, 425.915, 556.745, 22.575, 23.337, 26.072, 722.960,00,07
2017-07-14 14:29:17	07/14/2017 14:15:00, 13763.686, 9404.369, 10351.285, 554.345, 425.954, 556.618, 22.590, 23.345, 26.221, 722.893,00,07
2017-07-14 14:30:17	07/14/2017 14:16:00, 13755.295, 9406.445, 10319.240, 554.352, 426.015, 556.595, 22.590, 23.358, 26.516, 722.893,00,07
2017-07-14 14:31:18	07/14/2017 14:17:00, 13583.209, 9391.838, 10218.277, 554.223, 425.948, 556.227, 22.590, 23.366, 26.555, 722.893,00,07
2017-07-14 14:32:18	07/14/2017 14:18:00, 13801.082, 9388.805, 10331.428, 554.237, 426.046, 556.385, 22.593, 23.374, 26.704, 722.960,00,07
2017-07-14 14:33:17	07/14/2017 14:19:00, 13499.748, 9437.037, 10159.090, 554.246, 426.112, 556.526, 22.593, 23.379, 26.385, 723.028,00,07
2017-07-14 14:34:17	07/14/2017 14:20:00, 13491.227, 9452.084, 10136.430, 554.258, 426.253, 556.257, 22.604, 23.389, 25.891, 722.926,00,07
2017-07-14 14:35:18	07/14/2017 14:21:00, 13622.100, 9398.885, 10206.229, 554.267, 426.250, 555.825, 22.618, 23.395, 26.069, 722.825,00,07
2017-07-14 14:36:18	07/14/2017 14:22:00, 13753.660, 9391.414, 10272.910, 554.189, 426.245, 557.150, 22.632, 23.405, 26.495, 722.893,00,07
2017-07-14 14:37:18	07/14/2017 14:23:00, 13628.125, 9396.117, 10248.775, 554.222, 426.389, 557.916, 22.629, 23.410, 26.825, 722.926,00,07
2017-07-14 14:38:17	07/14/2017 14:24:00, 13824.311, 9346.158, 10355.645, 554.268, 426.453, 557.368, 22.689, 23.426, 27.130, 722.859,00,07
2017-07-14 14:39:17	07/14/2017 14:25:00, 13883.924, 9387.844, 10415.258, 554.233, 426.468, 557.613, 22.639, 23.431, 27.084, 722.859,00,07
2017-07-14 14:40:18	07/14/2017 14:26:00, 13829.035, 9362.109, 10484.453, 554.269, 426.508, 557.750, 22.653, 23.437, 26.821, 722.825,00,07
2017-07-14 14:41:17	07/14/2017 14:27:00, 13819.145, 9399.398, 10371.418, 554.220, 426.447, 557.465, 22.724, 23.439, 26.768, 722.859,00,07
2017-07-14 14:42:18	07/14/2017 14:28:00, 13915.898, 9371.039, 10339.096, 554.233, 426.480, 557.367, 22.721, 23.452, 27.002, 722.926,00,07
2017-07-14 14:43:18	07/14/2017 14:29:00, 13702.092, 9405.971, 10215.674, 554.108, 426.397, 557.362, 22.689, 23.458, 26.771, 722.893,00,07
2017-07-14 14:44:17	07/14/2017 14:30:00, 13632.088, 9412.182, 10196.363, 554.108, 426.337, 557.013, 22.689, 23.468, 26.484, 722.960,00,07
2017-07-14 14:45:18	07/14/2017 14:31:00, 13597.398, 9439.254, 10205.377, 554.086, 426.333, 556.979, 22.714, 23.474, 26.562, 722.960,00,07
2017-07-14 14:46:17	07/14/2017 14:32:00, 13666.527, 9403.510, 10326.512, 554.062, 426.363, 557.139, 22.739, 23.479, 26.218, 722.893,00,07
2017-07-14 14:47:17	07/14/2017 14:33:00, 13867.084, 9361.996, 10451.475, 554.087, 426.461, 557.176, 22.717, 23.489, 26.441, 722.960,00,07
2017-07-14 14:48:17	07/14/2017 14:34:00, 13630.479, 9385.010, 10246.176, 554.114, 426.508, 557.214, 22.735, 23.495, 26.179, 722.994,00,07
2017-07-14 14:49:18	07/14/2017 14:35:00, 13588.383, 9386.389, 10216.883, 554.006, 426.482, 557.152, 22.724, 23.500, 26.055, 722.893,00,07
2017-07-14 14:50:17	07/14/2017 14:36:00, 13756.582, 9360.184, 10275.965, 553.715, 426.380, 557.080, 22.685, 23.505, 26.090, 722.960,00,07
2017-07-14 14:51:17	07/14/2017 14:37:00, 13789.035, 9361.736, 10309.592, 553.199, 426.423, 557.109, 22.717, 23.516, 26.282, 722.893,00,07
2017-07-14 14:52:18	07/14/2017 14:38:00, 13941.939, 9346.279, 10344.873, 553.076, 426.382, 556.978, 22.714, 23.516, 26.683, 722.994,00,07
2017-07-14 14:53:18	07/14/2017 14:39:00, 13834.434, 9349.604, 10342.941, 553.228, 426.383, 556.927, 22.739, 23.526, 26.495, 722.893,00,07
2017-07-14 14:54:18	07/14/2017 14:40:00, 13863.459, 9351.258, 10433.273, 553.854, 426.438, 557.021, 22.735, 23.537, 26.267, 722.926,00,07
2017-07-14 14:55:17	07/14/2017 14:41:00, 13814.607, 9358.316, 10396.113, 554.199, 426.443, 557.072, 22.746, 23.547, 26.015, 723.028,00,07
2017-07-14 14:56:17	07/14/2017 14:42:00, 13990.074, 9339.676, 10455.213, 554.520, 426.519, 557.135, 22.774, 23.547, 25.558, 722.859,00,07
2017-07-14 14:57:18	07/14/2017 14:43:00, 13931.324, 9383.395, 10491.029, 554.351, 426.484, 556.963, 22.774, 23.555, 25.661, 723.028,00,07
2017-07-14 14:58:18	07/14/2017 14:44:00, 13859.604, 9355.352, 10481.029, 554.121, 426.505, 556.918, 22.795, 23.563, 25.437, 722.859,00,07
2017-07-14 14:59:18	07/14/2017 14:45:00, 13567.369, 9423.941, 10156.039, 553.943, 426.500, 556.948, 22.767, 23.568, 25.224, 722.926,00,07
2017-07-14 15:00:17	07/14/2017 14:46:00, 13419.803, 9393.074, 10159.002, 553.911, 426.427, 556.855, 22.753, 23.573, 25.160, 722.893,00,07
2017-07-14 15:01:17	07/14/2017 14:47:00, 13882.365, 9351.107, 10342.926, 554.016, 426.540, 556.939, 22.785, 23.584, 25.394, 722.825,00,07
2017-07-14 15:02:18	07/14/2017 14:48:00, 13937.357, 9438.098, 10348.777, 554.163, 426.564, 556.963, 22.813, 23.594, 25.579, 722.791,00,07
2017-07-14 15:03:18	07/14/2017 14:49:00, 13707.201, 9446.369, 10289.545, 554.424, 426.569, 556.968, 22.827, 23.600, 25.497, 722.825,00,07
2017-07-14 15:04:18	07/14/2017 14:50:00, 13712.279, 9390.213, 10343.717, 554.426, 426.597, 557.004, 22.806, 23.610, 25.792, 722.859,00,07
2017-07-14 15:05:18	07/14/2017 14:51:00, 13689.225, 9422.842, 10295.564, 554.304, 426.623, 556.984, 22.817, 23.615, 25.703, 722.825,00,07
2017-07-14 15:06:18	07/14/2017 14:52:00, 13797.365, 9425.520, 10252.422, 554.256, 426.629, 556.947, 22.834, 23.621, 25.866, 722.825,00,07
2017-07-14 15:07:17	07/14/2017 14:53:00, 13895.756, 9417.910, 10306.377, 554.248, 426.625, 556.885, 22.831, 23.621, 25.810, 722.859,00,07
2017-07-14 15:08:18	07/14/2017 14:54:00, 14015.070, 9357.129, 10420.500, 554.198, 426.659, 556.976, 22.810, 23.631, 25.955, 722.791,00,07
2017-07-14 15:09:18	07/14/2017 14:55:00, 14075.170, 9330.082, 10482.961, 554.181, 426.569, 556.817, 22.817, 23.642, 25.973, 722.893,00,07
2017-07-14 15:10:18	07/14/2017 14:56:00, 14037.820, 9283.469, 10554.949, 554.364, 426.638, 556.886, 22.856, 23.652, 25.629, 722.825,00,07
2017-07-14 15:11:18	07/14/2017 14:57:00, 14014.578, 9355.502, 10513.016, 554.518, 426.717, 556.989, 22.831, 23.652, 25.980, 722.757,00,07
2017-07-14 15:12:18	07/14/2017 14:58:00, 13940.105, 9409.635, 10386.563, 554.484, 426.647, 556.877, 22.831, 23.663, 26.239, 722.859,00,07
2017-07-14 15:13:18	07/14/2017 14:59:00, 14050.693, 9303.398, 10452.580, 554.583, 426.737, 557.022, 22.838, 23.673, 26.480, 722.553,00,07
2017-07-14 15:14:17	07/14/2017 15:00:00, 13928.158, 9394.266, 10435.293, 554.584, 426.714, 557.005, 22.838, 23.684, 25.930, 722.757,00,07
2017-07-14 15:15:17	07/14/2017 15:01:00, 14045.234, 9383.438, 10550.139, 554.675, 426.776, 557.118, 22.884, 23.684, 26.001, 722.757,00,07
2017-07-14 15:16:18	07/14/2017 15:02:00, 13965.037, 9426.795, 10605.236, 554.642, 426.768, 557.073, 22.881, 23.694, 26.218, 722.723,00,07
2017-07-14 15:17:18	07/14/2017 15:03:00, 13995.879, 9415.225, 10614.449, 554.839, 426.884, 557.165, 22.902, 23.694, 25.952, 722.723,00,07
2017-07-14 15:18:18	07/14/2017 15:04:00, 13855.803, 9433.506, 10416.170, 554.750, 426.824, 557.102, 22.895, 23.702, 25.781, 722.791,00,07
2017-07-14 15:19:17	07/14/2017 15:05:00, 13990.809, 9397.631, 10478.100, 554.724, 426.852, 557.103, 22.909, 23.710, 25.693, 722.689,00,07
2017-07-14 15:20:18	07/14/2017 15:06:00, 13819.258, 9410.619, 10382.023, 554.776, 426.899, 557.226, 22.927, 23.726, 25.614, 722.723,00,07
2017-07-14 15:21:18	07/14/2017 15:07:00, 13778.402, 9441.227, 10309.563, 554.960, 426.984, 557.347, 22.962, 23.726, 25.306, 722.689,00,07
2017-07-14 15:22:18	07/14/2017 15:08:00, 13772.637, 9396.443, 10281.713, 554.929, 426.974, 557.385, 22.941, 23.731, 25.561, 722.757,00,07
2017-07-14 15:23:17	07/14/2017 15:09:00, 13775.906, 9433.449, 10195.029, 554.954, 427.007, 557.380, 22.987, 23.736, 25.302, 722.757,00,07
2017-07-14 15:24:17	07/14/2017 15:10:00, 13618.043, 9408.684, 10399.111, 555.095, 427.098, 557.487, 22.976, 23.744, 25.189, 722.689,00,07
2017-07-14 15:25:18	07/14/2017 15:11:00, 13449.582, 9483.502, 10137.086, 555.040, 427.040, 557.387, 22.937, 23.747, 25.558, 722.723,00,07
2017-07-14 15:26:18	07/14/2017 15:12:00, 13394.869, 9445.059, 10102.229, 555.215, 427.141, 557.504, 22.987, 23.747, 25.441, 722.757,00,07
2017-07-14 15:27:18	07/14/2017 15:13:00, 13587.957, 9428.742, 10353.990, 555.379, 427.242, 557.641, 23.023, 23.755, 25.380, 722.689,00,07
2017-07-14 15:28:17	07/14/2017 15:14:00, 13720.596, 9415.430, 10319.572, 555.333, 427.167, 557.541, 22.987, 23.757, 25.480, 722.689,00,07
2017-07-14 15:29:17	07/14/2017 15:15:00, 13644.279, 9392.895, 10388.838, 555.215, 427.093, 557.457, 22.952, 23.763, 25.955, 722.723,00,07
2017-07-14 15:30:17	07/14/2017 15:16:00, 13805.510, 9403.766, 10345.072, 555.306, 427.168, 557.555, 22.948, 23.768, 25.380, 722.655,00,07
2017-07-14 15:31:18	07/14/2017 15:17:00, 13537.246, 9439.721, 10144.414, 555.318, 427.170, 557.561, 22.973, 23.778, 25.423, 722.757,00,07
2017-07-14 15:32:18	07/14/2017 15:18:00, 13553.146, 9445.434, 10279.275, 555.336, 427.186, 557.585, 22.934, 23.778, 25.068, 722.757,00,07
2017-07-14 15:33:18	07/14/2017 15:19:00, 13684.186, 9411.479, 10285.500, 555.391, 427.271, 557.671, 22.983, 23.789, 25.086, 722.689,00,07
2017-07-14 15:34:18	07/14/2017 15:20:00, 13795.936, 9436.613, 10344.445, 555.332, 427.260, 557.638, 22.952, 23.797, 25.309, 722.723,00,07
2017-07-14 15:35:18	07/14/2017 15:21:00, 13780.736, 9426.898, 10443.834, 555.339, 427.263, 557.641, 22.955, 23.797, 25.423, 722.689,00,07
2017-07-14 15:36:17	07/14/2017 15:22:00, 13946.064, 9394.729, 10444.697, 555.346, 427.297, 557.680, 22.987, 23.805, 25.547, 722.689,00,07
2017-07-14 15:37:18	07/14/2017 15:23:00, 13834.838, 9444.867, 10267.453, 555.303, 427.351, 557.671, 22.966, 23.813, 25.370, 722.757,00,07
2017-07-14 15:38:18	07/14/2017 15:24:00, 13620.150, 9365.453, 10339.109, 555.292, 427.376, 557.719, 22.998, 23.821, 24.983, 722.825,00,07
2017-07-14 15:39:18	07/14/2017 15:25:00, 13831.859, 9376.104, 10362.582, 555.471, 427.526, 557.866, 23.015, 23.821, 25.572, 722.587,00,07
2017-07-14 15:40:18	07/14/2017 15:26:00, 13755.195, 9421.686, 10345.557, 555.361, 427.497, 557.836, 23.051, 23.831, 25.196, 722.689,00,07
2017-07-14 15:41:17	07/14/2017 15:27:00, 13930.195, 9419.400, 10408.371, 555.469, 427.561, 557.932, 22.994, 23.836, 24.692, 722.655,00,07
2017-07-14 15:42:18	07/14/2017 15:28:00, 13953.143, 9442.926, 10320.451, 555.498, 427.589, 557.961, 23.033, 23.847, 25.121, 722.655,00,07
2017-07-14 15:43:18	07/14/2017 15:29:00, 13718.346, 9429.148, 10304.285, 555.448, 427.584, 557.949, 23.023, 23.847, 24.915, 722.655,00,07
2017-07-14 15:44:18	07/14/2017 15:30:00, 13716.395, 9410.809, 10334.990, 555.390, 427.600, 557.932, 23.001, 23.852, 25.575, 722.757,00,07
2017-07-14 15:45:17	07/14/2017 15:31:00, 13308.922, 9456.266, 10150.840, 555.487, 427.737, 558.102, 23.108, 23.860, 24.908, 722.757,00,07
2017-07-14 15:46:17	07/14/2017 15:32:00, 13530.859, 9423.826, 10224.891, 555.602, 427.838, 558.174, 23.115, 23.863, 24.937, 722.689,00,07
2017-07-14 15:47:18	07/14/2017 15:33:00, 13542.689, 9434.422, 10149.037, 555.602, 427.944, 558.179, 23.076, 23.873, 24.305, 722.621,00,07
2017-07-14 15:48:18	07/14/2017 15:34:00, 13604.746, 9373.336, 10349.756, 555.594, 428.529, 558.131, 23.090, 23.873, 24.241, 722.621,00,07
2017-07-14 15:49:17	07/14/2017 15:35:00, 13693.506, 9412.309, 10328.869, 555.653, 429.147, 558.164, 23.072, 23.873, 25.171, 722.689,00,07
2017-07-14 15:50:17	07/14/2017 15:36:00, 13396.104, 9484.723, 10286.205, 555.766, 429.165, 558.263, 23.076, 23.884, 25.519, 722.655,00,07
2017-07-14 15:51:18	07/14/2017 15:37:00, 13751.863, 9428.609, 10518.551, 555.945, 429.582, 558.425, 23.125, 23.889, 25.682, 722.486,00,07
2017-07-14 15:52:17	07/14/2017 15:38:00, 13664.631, 9417.078, 10279.975, 555.917, 430.159, 558.427, 23.165, 23.894, 24.301, 722.689,00,07
2017-07-14 15:53:18	07/14/2017 15:39:00, 13663.016, 9482.516, 10152.240, 556.002, 430.287, 558.493, 23.133, 23.889, 23.989, 722.621,00,07
2017-07-14 15:54:18	07/14/2017 15:40:00, 13633.299, 9450.346, 10238.457, 555.943, 430.059, 558.415, 23.115, 23.899, 24.110, 722.621,00,07
2017-07-14 15:55:18	07/14/2017 15:41:00, 13374.748, 9433.053, 10186.213, 556.024, 429.690, 558.503, 23.157, 23.915, 23.269, 722.621,00,07
2017-07-14 15:56:17	07/14/2017 15:42:00, 13564.766, 9456.566, 10266.535, 556.107, 429.700, 558.617, 23.182, 23.920, 24.443, 722.621,00,07
2017-07-14 15:57:17	07/14/2017 15:43:00, 13605.916, 9452.717, 10221.045, 556.216, 430.291, 558.710, 23.165, 23.920, 24.582, 722.553,00,07
2017-07-14 15:58:18	07/14/2017 15:44:00, 13726.920, 9458.563, 10328.926, 556.208, 430.245, 558.734, 23.165, 23.926, 24.894, 722.553,00,07
2017-07-14 15:59:18	07/14/2017 15:45:00, 13429.393, 9454.256, 10360.086, 556.318, 430.548, 558.806, 23.207, 23.931, 24.674, 722.520,00,07
2017-07-14 16:00:17	07/14/2017 15:46:00, 13470.641, 9486.574, 10295.365, 556.332, 430.566, 558.861, 23.157, 23.936, 24.628, 722.520,00,07
2017-07-14 16:01:17	07/14/2017 15:47:00, 13456.672, 9468.404, 10180.707, 556.470, 430.688, 558.996, 23.189, 23.936, 24.358, 722.520,00,07
2017-07-14 16:02:18	07/14/2017 15:48:00, 13384.361, 9455.244, 10186.842, 556.570, 430.823, 559.038, 23.257, 23.944, 24.032, 722.553,00,07
2017-07-14 16:03:18	07/14/2017 15:49:00, 13291.002, 9450.391, 10149.789, 556.622, 430.597, 559.094, 23.225, 23.949, 22.932, 722.452,00,07
2017-07-14 16:04:18	07/14/2017 15:50:00, 13055.406, 9388.209, 10128.363, 556.574, 430.460, 559.027, 23.172, 23.952, 23.045, 722.553,00,07
2017-07-14 16:05:18	07/14/2017 15:51:00, 13375.959, 9425.836, 10156.102, 556.505, 430.216, 558.992, 23.204, 23.963, 23.279, 722.520,00,07
2017-07-14 16:06:18	07/14/2017 15:52:00, 13309.516, 9490.977, 10013.322, 556.543, 430.328, 559.041, 23.207, 23.963, 23.531, 722.553,00,07
2017-07-14 16:07:18	07/14/2017 15:53:00, 13560.342, 9423.135, 10198.758, 556.545, 430.331, 559.066, 23.214, 23.968, 23.475, 722.452,00,07
2017-07-14 16:08:18	07/14/2017 15:54:00, 13231.510, 9450.064, 10727.850, 556.573, 430.404, 559.311, 23.157, 23.973, 23.702, 722.486,00,07
2017-07-14 16:09:18	07/14/2017 15:55:00, 13297.688, 9476.148, 10304.459, 556.725, 430.667, 561.239, 23.232, 23.978, 23.826, 722.486,00,07
2017-07-14 16:10:17	07/14/2017 15:56:00, 13622.090, 9442.334, 10291.949, 556.793, 430.786, 561.713, 23.232, 23.984, 23.954, 722.452,00,07
2017-07-14 16:11:18	07/14/2017 15:57:00, 13191.293, 9432.820, 10200.701, 556.965, 431.632, 562.746, 23.221, 23.991, 23.294, 722.452,00,07
2017-07-14 16:12:18	07/14/2017 15:58:00, 13483.430, 9477.451, 10260.500, 557.052, 430.658, 562.350, 23.264, 23.999, 22.509, 722.486,00,07
2017-07-14 16:13:18	07/14/2017 15:59:00, 13587.117, 9471.561, 10308.412, 556.490, 429.636, 561.452, 23.221, 24.007, 22.804, 722.452,00,07
2017-07-14 16:14:17	07/14/2017 16:00:00, 13542.803, 9486.936, 10157.791, 556.704, 430.456, 560.561, 23.218, 24.002, 22.708, 722.486,00,07
2017-07-14 16:15:18	07/14/2017 16:01:00, 13250.635, 9490.322, 10144.938, 557.380, 431.163, 561.114, 23.271, 24.005, 22.918, 722.486,00,07
2017-07-14 16:16:18	07/14/2017 16:02:00, 13244.098, 9499.123, 10142.637, 557.930, 432.609, 562.756, 23.243, 24.005, 23.283, 722.486,00,07
2017-07-14 16:17:17	07/14/2017 16:03:00, 12764.793, 9502.732, 10067.313, 557.901, 433.025, 563.684, 23.253, 24.020, 23.319, 722.452,00,07
2017-07-14 16:18:17	07/14/2017 16:04:00, 12877.648, 9462.660, 10028.783, 559.214, 433.139, 563.987, 23.253, 24.031, 23.400, 722.418,00,07
2017-07-14 16:19:17	07/14/2017 16:05:00, 13084.961, 9470.258, 10081.736, 558.894, 432.851, 563.755, 23.239, 24.031, 23.049, 722.486,00,07
2017-07-14 16:20:18	07/14/2017 16:06:00, 13233.471, 9523.676, 10148.152, 559.111, 432.687, 563.697, 23.250, 24.031, 23.294, 722.452,00,07
2017-07-14 16:21:18	07/14/2017 16:07:00, 13461.221, 9518.791, 10154.418, 559.307, 432.396, 563.627, 23.246, 24.041, 23.159, 722.486,00,07
2017-07-14 16:22:18	07/14/2017 16:08:00, 13540.660, 9468.404, 10261.697, 559.322, 432.142, 563.602, 23.285, 24.052, 23.599, 722.520,00,07
2017-07-14 16:23:18	07/14/2017 16:09:00, 13605.791, 9448.934, 10289.342, 559.136, 431.973, 563.377, 23.303, 24.057, 23.723, 722.553,00,07
2017-07-14 16:24:18	07/14/2017 16:10:00, 13363.051, 9481.137, 10181.307, 558.790, 431.919, 563.177, 23.278, 24.063, 23.844, 722.452,00,07
2017-07-14 16:25:18	07/14/2017 16:11:00, 13129.000, 9514.336, 10109.527, 559.246, 432.456, 563.428, 23.285, 24.063, 24.326, 722.452,00,07
2017-07-14 16:26:18	07/14/2017 16:12:00, 13458.639, 9471.764, 10260.740, 559.218, 432.457, 563.596, 23.285, 24.063, 24.536, 722.486,00,07
2017-07-14 16:27:18	07/14/2017 16:13:00, 13536.572, 9460.848, 10280.576, 559.107, 432.617, 563.817, 23.331, 24.073, 24.717, 722.418,00,07
2017-07-14 16:28:18	07/14/2017 16:14:00, 13784.855, 9434.211, 10506.129, 559.212, 432.540, 563.765, 23.292, 24.078, 24.426, 722.452,00,07
2017-07-14 16:29:18	07/14/2017 16:15:00, 13423.113, 9448.188, 10237.670, 559.144, 432.476, 563.680, 23.296, 24.078, 23.524, 722.418,00,07
2017-07-14 16:30:18	07/14/2017 16:16:00, 13563.818, 9448.994, 10353.568, 559.277, 432.483, 563.748, 23.349, 24.078, 24.301, 722.452,00,07
2017-07-14 16:31:18	07/14/2017 16:17:00, 13749.434, 9478.867, 10341.799, 559.339, 432.399, 563.806, 23.310, 24.078, 24.823, 722.553,00,07
2017-07-14 16:32:18	07/14/2017 16:18:00, 13848.650, 9439.479, 10395.314, 559.666, 432.607, 564.040, 23.374, 24.089, 25.299, 722.520,00,07
2017-07-14 16:33:18	07/14/2017 16:19:00, 13672.240, 9474.279, 10407.572, 559.797, 432.748, 564.140, 23.356, 24.089, 24.969, 722.418,00,07
2017-07-14 16:34:17	07/14/2017 16:20:00, 13330.541, 9480.148, 10194.191, 559.826, 432.818, 564.282, 23.303, 24.094, 25.100, 722.418,00,07
2017-07-14 16:35:17	07/14/2017 16:21:00, 13311.016, 9491.494, 10233.500, 559.779, 432.777, 564.266, 23.324, 24.099, 24.131, 722.486,00,07
2017-07-14 16:36:18	07/14/2017 16:22:00, 13198.693, 9519.121, 10110.420, 559.782, 432.782, 564.169, 23.349, 24.099, 24.025, 722.418,00,07
2017-07-14 16:37:18	07/14/2017 16:23:00, 13637.332, 9503.596, 10286.301, 559.758, 432.798, 564.087, 23.356, 24.110, 23.638, 722.452,00,07
2017-07-14 16:38:18	07/14/2017 16:24:00, 13490.145, 9510.938, 10160.994, 559.801, 432.873, 564.137, 23.416, 24.120, 23.947, 722.350,00,07
2017-07-14 16:39:18	07/14/2017 16:25:00, 13254.572, 9474.488, 10124.348, 559.881, 432.833, 564.113, 23.356, 24.120, 24.057, 722.384,00,07
2017-07-14 16:40:18	07/14/2017 16:26:00, 13519.445, 9486.871, 10224.123, 559.806, 432.834, 564.166, 23.367, 24.120, 24.188, 722.350,00,07
2017-07-14 16:41:18	07/14/2017 16:27:00, 13186.045, 9515.686, 10015.879, 559.756, 432.828, 564.203, 23.363, 24.131, 23.886, 722.350,00,07
2017-07-14 16:42:18	07/14/2017 16:28:00, 13332.014, 9527.238, 10078.637, 559.765, 432.833, 563.686, 23.360, 24.136, 22.832, 722.350,00,07
2017-07-14 16:43:17	07/14/2017 16:29:00, 13289.289, 9507.648, 10143.412, 559.459, 432.652, 560.928, 23.356, 24.136, 21.966, 722.384,00,07
2017-07-14 16:44:17	07/14/2017 16:30:00, 13447.930, 9501.164, 10127.779, 559.360, 432.618, 560.184, 23.395, 24.139, 21.789, 722.350,00,07
2017-07-14 16:45:18	07/14/2017 16:31:00, 13341.877, 9520.793, 10074.299, 559.342, 432.532, 559.952, 23.395, 24.147, 22.236, 722.282,00,07
2017-07-14 16:46:18	07/14/2017 16:32:00, 13361.605, 9522.408, 10143.461, 559.203, 432.417, 560.250, 23.360, 24.147, 22.737, 722.350,00,07
2017-07-14 16:47:18	07/14/2017 16:33:00, 13574.904, 9466.709, 10203.941, 559.109, 432.403, 561.056, 23.420, 24.149, 22.520, 722.316,00,07
2017-07-14 16:48:18	07/14/2017 16:34:00, 13534.736, 9474.182, 10124.463, 559.112, 432.357, 561.126, 23.406, 24.147, 22.548, 722.350,00,07
2017-07-14 16:49:17	07/14/2017 16:35:00, 13527.645, 9492.680, 10083.594, 558.918, 432.198, 560.812, 23.392, 24.152, 22.112, 722.384,00,07
2017-07-14 16:50:18	07/14/2017 16:36:00, 13330.365, 9502.959, 9965.361, 558.832, 432.101, 560.516, 23.399, 24.165, 22.108, 722.384,00,07
2017-07-14 16:51:17	07/14/2017 16:37:00, 13133.180, 9529.779, 9993.574, 558.826, 432.139, 560.922, 23.392, 24.168, 22.559, 722.282,00,07
2017-07-14 16:52:18	07/14/2017 16:38:00, 13381.588, 9494.525, 10081.498, 558.834, 432.168, 561.135, 23.399, 24.173, 22.719, 722.282,00,07
2017-07-14 16:53:18	07/14/2017 16:39:00, 13428.479, 9472.531, 10148.670, 558.800, 432.166, 561.448, 23.395, 24.176, 23.429, 722.350,00,07
2017-07-14 16:54:18	07/14/2017 16:40:00, 13162.914, 9442.186, 10169.754, 558.784, 432.200, 561.831, 23.420, 24.178, 23.673, 722.316,00,07
2017-07-14 16:55:18	07/14/2017 16:41:00, 12958.994, 9502.512, 10000.055, 558.880, 432.271, 562.206, 23.434, 24.178, 23.329, 722.350,00,07
2017-07-14 16:56:18	07/14/2017 16:42:00, 13198.547, 9537.152, 10126.227, 558.863, 432.310, 562.210, 23.377, 24.189, 23.201, 722.350,00,07
2017-07-14 16:57:18	07/14/2017 16:43:00, 13312.875, 9534.029, 10111.102, 558.867, 432.337, 562.139, 23.345, 24.194, 22.836, 722.282,00,07
2017-07-14 16:58:17	07/14/2017 16:44:00, 13547.627, 9533.561, 10200.797, 558.974, 432.434, 562.297, 23.420, 24.199, 23.194, 722.316,00,07
2017-07-14 16:59:18	07/14/2017 16:45:00, 13360.611, 9506.785, 10086.896, 559.070, 432.477, 562.427, 23.480, 24.199, 23.020, 722.350,00,07
2017-07-14 17:00:18	07/14/2017 16:46:00, 13503.785, 9480.076, 10185.490, 559.107, 432.496, 562.408, 23.455, 24.197, 23.088, 722.316,00,07
2017-07-14 17:01:18	07/14/2017 16:47:00, 13266.732, 9491.273, 10147.320, 559.047, 432.505, 562.448, 23.470, 24.205, 22.492, 722.214,00,07
2017-07-14 17:02:18	07/14/2017 16:48:00, 13174.252, 9537.303, 10140.693, 559.073, 432.581, 562.522, 23.477, 24.205, 22.697, 722.214,00,07
2017-07-14 17:03:18	07/14/2017 16:49:00, 13414.717, 9515.467, 10110.453, 559.127, 432.586, 562.606, 23.434, 24.212, 23.826, 722.214,00,07
2017-07-14 17:04:18	07/14/2017 16:50:00, 13338.186, 9459.580, 10169.838, 559.181, 432.637, 562.767, 23.473, 24.215, 23.957, 722.214,00,07
2017-07-14 17:05:18	07/14/2017 16:51:00, 13091.936, 9491.420, 10082.844, 559.234, 432.699, 562.892, 23.434, 24.215, 23.688, 722.214,00,07
2017-07-14 17:06:18	07/14/2017 16:52:00, 13442.535, 9503.314, 10128.559, 559.201, 432.686, 562.902, 23.477, 24.212, 23.020, 722.180,00,07
2017-07-14 17:07:18	07/14/2017 16:53:00, 13350.398, 9542.414, 10172.166, 559.129, 432.632, 562.823, 23.470, 24.210, 22.456, 722.316,00,07
2017-07-14 17:08:18	07/14/2017 16:54:00, 13543.264, 9537.537, 10268.586, 559.158, 432.672, 562.843, 23.473, 24.215, 22.886, 722.214,00,07
2017-07-14 17:09:18	07/14/2017 16:55:00, 13369.344, 9492.768, 10129.811, 559.224, 432.712, 563.068, 23.516, 24.226, 23.350, 722.248,00,07
2017-07-14 17:10:18	07/14/2017 16:56:00, 13370.461, 9459.682, 10110.697, 559.179, 432.715, 563.094, 23.505, 24.226, 22.428, 722.214,00,07
2017-07-14 17:11:18	07/14/2017 16:57:00, 13165.281, 9508.740, 10064.811, 559.200, 432.768, 563.204, 23.530, 24.226, 23.326, 722.214,00,07
2017-07-14 17:12:18	07/14/2017 16:58:00, 13596.439, 9398.836, 10222.613, 559.297, 432.831, 563.327, 23.526, 24.231, 24.046, 722.248,00,07
2017-07-14 17:13:18	07/14/2017 16:59:00, 13584.018, 9448.061, 10241.594, 559.302, 432.863, 563.450, 23.512, 24.236, 24.057, 722.282,00,07
2017-07-14 17:14:18	07/14/2017 17:00:00, 13824.109, 9438.805, 10340.873, 559.509, 433.033, 563.729, 23.523, 24.241, 25.306, 722.180,00,07
2017-07-14 17:15:18	07/14/2017 17:01:00, 13869.854, 9445.480, 10434.492, 559.585, 433.087, 563.858, 23.519, 24.241, 25.671, 722.214,00,07
2017-07-14 17:16:18	07/14/2017 17:02:00, 13792.564, 9395.463, 10533.619, 559.633, 433.154, 564.103, 23.512, 24.247, 26.118, 722.282,00,07
2017-07-14 17:17:18	07/14/2017 17:03:00, 13578.232, 9457.518, 10542.486, 559.641, 433.694, 565.694, 23.526, 24.247, 25.866, 722.248,00,07
2017-07-14 17:18:18	07/14/2017 17:04:00, 13741.576, 9469.256, 10433.053, 559.724, 434.469, 568.386, 23.505, 24.247, 25.966, 722.248,00,07
2017-07-14 17:19:18	07/14/2017 17:05:00, 13929.018, 9467.557, 10597.717, 559.800, 435.878, 570.108, 23.523, 24.252, 26.832, 722.180,00,07
2017-07-14 17:20:18	07/14/2017 17:06:00, 13914.553, 9436.127, 10646.797, 559.850, 437.163, 571.036, 23.502, 24.257, 26.995, 722.214,00,07
2017-07-14 17:21:18	07/14/2017 17:07:00, 13945.350, 9465.174, 10607.619, 559.992, 438.242, 571.503, 23.502, 24.257, 26.920, 722.147,00,07
2017-07-14 17:22:18	07/14/2017 17:08:00, 13962.477, 9428.646, 10513.674, 561.217, 438.991, 572.371, 23.526, 24.257, 27.456, 722.180,00,07
2017-07-14 17:23:18	07/14/2017 17:09:00, 14034.645, 9425.600, 10431.094, 565.196, 439.593, 572.673, 23.509, 24.263, 27.460, 722.214,00,07
2017-07-14 17:24:18	07/14/2017 17:10:00, 13822.773, 9474.174, 10576.146, 565.062, 439.167, 572.680, 23.548, 24.257, 27.179, 722.147,00,07
2017-07-14 17:25:18	07/14/2017 17:11:00, 13855.348, 9442.307, 10502.168, 565.133, 439.119, 572.731, 23.541, 24.263, 27.293, 722.214,00,07
2017-07-14 17:26:18	07/14/2017 17:12:00, 13708.373, 9442.688, 10399.578, 565.606, 438.871, 572.472, 23.541, 24.263, 26.392, 722.146,00,07
2017-07-14 17:27:18	07/14/2017 17:13:00, 13478.207, 9443.270, 10333.834, 566.189, 439.151, 572.972, 23.608, 24.268, 26.786, 722.180,00,07
2017-07-14 17:28:18	07/14/2017 17:14:00, 13803.943, 9464.635, 10584.955, 566.418, 439.363, 573.177, 23.612, 24.278, 26.927, 722.214,00,07
2017-07-14 17:29:18	07/14/2017 17:15:00, 13763.297, 9433.586, 10445.461, 566.745, 439.368, 573.163, 23.612, 24.284, 26.807, 722.146,00,07
2017-07-14 17:30:18	07/14/2017 17:16:00, 13787.309, 9484.201, 10298.307, 566.603, 439.533, 573.015, 23.605, 24.289, 26.580, 722.113,00,07
2017-07-14 17:31:18	07/14/2017 17:17:00, 13874.387, 9495.898, 10410.469, 566.653, 439.513, 572.846, 23.562, 24.284, 26.743, 722.113,00,07
2017-07-14 17:32:18	07/14/2017 17:18:00, 13921.732, 9432.795, 10469.977, 566.584, 439.565, 573.138, 23.605, 24.284, 26.803, 722.214,00,07
2017-07-14 17:33:17	07/14/2017 17:19:00, 13925.639, 9398.295, 10443.418, 566.374, 439.434, 572.927, 23.573, 24.284, 26.718, 722.180,00,07
2017-07-14 17:34:18	07/14/2017 17:20:00, 13692.242, 9457.404, 10875.701, 566.278, 439.387, 572.697, 23.636, 24.284, 26.612, 722.113,00,07
2017-07-14 17:35:18	07/14/2017 17:21:00, 13676.498, 9459.834, 10722.777, 566.398, 439.395, 572.724, 23.569, 24.289, 26.821, 722.146,00,07
2017-07-14 17:36:18	07/14/2017 17:22:00, 13901.027, 9432.943, 10593.033, 566.156, 439.293, 572.558, 23.594, 24.289, 27.392, 722.146,00,07
2017-07-14 17:37:18	07/14/2017 17:23:00, 13879.033, 9463.766, 10540.871, 566.137, 439.336, 572.576, 23.636, 24.289, 27.598, 722.146,00,07
2017-07-14 17:38:18	07/14/2017 17:24:00, 13936.973, 9395.709, 10553.521, 566.235, 439.329, 572.737, 23.665, 24.294, 27.719, 722.079,00,07
2017-07-14 17:39:18	07/14/2017 17:25:00, 13925.049, 9452.303, 10404.994, 566.437, 439.389, 572.774, 23.651, 24.294, 27.726, 722.113,00,07
2017-07-14 17:40:18	07/14/2017 17:26:00, 13914.496, 9397.143, 10533.828, 566.449, 439.354, 572.722, 23.622, 24.299, 27.460, 722.079,00,07
2017-07-14 17:41:18	07/14/2017 17:27:00, 13918.176, 9397.441, 10688.232, 566.531, 439.430, 572.844, 23.601, 24.294, 27.769, 722.079,00,07
2017-07-14 17:42:18	07/14/2017 17:28:00, 13867.182, 9408.193, 10583.336, 566.628, 439.495, 572.906, 23.597, 24.299, 27.662, 722.146,00,07
2017-07-14 17:43:18	07/14/2017 17:29:00, 13846.484, 9421.641, 10409.930, 566.898, 439.571, 574.900, 23.605, 24.302, 27.800, 722.146,00,07
2017-07-14 17:44:18	07/14/2017 17:30:00, 14030.121, 9403.814, 10694.354, 567.036, 439.747, 574.750, 23.619, 24.299, 28.031, 722.113,00,07
2017-07-14 17:45:18	07/14/2017 17:31:00, 13867.207, 9420.852, 10616.553, 567.020, 439.735, 574.952, 23.601, 24.299, 27.964, 722.079,00,07
2017-07-14 17:46:18	07/14/2017 17:32:00, 13955.098, 9403.625, 10480.068, 566.995, 439.719, 574.648, 23.636, 24.305, 28.194, 722.113,00,07
2017-07-14 17:47:18	07/14/2017 17:33:00, 14079.857, 9425.711, 11040.305, 566.976, 439.730, 574.226, 23.626, 24.310, 28.358, 722.113,00,07
2017-07-14 17:48:18	07/14/2017 17:34:00, 13978.348, 9508.672, 10797.168, 567.057, 439.808, 574.402, 23.615, 24.310, 28.070, 722.079,00,07
2017-07-14 17:49:18	07/14/2017 17:35:00, 14010.600, 9457.510, 10773.170, 567.176, 439.962, 574.802, 23.619, 24.310, 27.992, 722.079,00,07
2017-07-14 17:50:18	07/14/2017 17:36:00, 13836.090, 9487.682, 10399.977, 567.232, 440.034, 575.435, 23.647, 24.310, 28.013, 722.079,00,07
2017-07-14 17:51:18	07/14/2017 17:37:00, 13812.566, 9457.813, 10496.723, 567.427, 440.174, 574.146, 23.665, 24.313, 28.127, 722.011,00,07
2017-07-14 17:52:18	07/14/2017 17:38:00, 13783.693, 9483.943, 10465.982, 567.454, 440.161, 575.681, 23.612, 24.315, 27.729, 722.079,00,07
2017-07-14 17:53:18	07/14/2017 17:39:00, 13947.389, 9458.148, 10689.055, 567.382, 440.154, 574.807, 23.590, 24.315, 27.868, 722.045,00,07
2017-07-14 17:54:18	07/14/2017 17:40:00, 14067.803, 9486.275, 10852.941, 567.421, 440.209, 575.694, 23.569, 24.310, 28.567, 722.079,00,07
2017-07-14 17:55:18	07/14/2017 17:41:00, 14105.219, 9470.398, 10871.338, 567.437, 440.243, 575.806, 23.555, 24.310, 28.904, 722.079,00,07
2017-07-14 17:56:18	07/14/2017 17:42:00, 14152.754, 9456.535, 10657.799, 567.480, 440.270, 575.150, 23.580, 24.315, 28.283, 722.079,00,07
2017-07-14 17:57:18	07/14/2017 17:43:00, 13934.430, 9437.807, 10608.014, 567.575, 440.332, 575.053, 23.551, 24.320, 28.539, 722.045,00,07
2017-07-14 17:58:18	07/14/2017 17:44:00, 13990.092, 9456.086, 10685.770, 567.546, 440.360, 575.730, 23.548, 24.320, 28.500, 722.045,00,07
2017-07-14 17:59:18	07/14/2017 17:45:00, 13960.500, 9463.639, 10629.670, 567.529, 440.314, 575.172, 23.558, 24.320, 28.351, 722.045,00,07
2017-07-14 18:00:18	07/14/2017 17:46:00, 13936.879, 9447.141, 10698.160, 567.659, 440.439, 576.658, 23.597, 24.320, 28.599, 722.011,00,07
2017-07-14 18:01:18	07/14/2017 17:47:00, 13882.037, 9471.039, 10624.053, 567.732, 440.446, 577.219, 23.629, 24.326, 28.808, 722.011,00,07
2017-07-14 18:02:18	07/14/2017 17:48:00, 13762.561, 9419.098, 10471.744, 567.663, 440.463, 577.295, 23.594, 24.323, 28.695, 722.079,00,07
2017-07-14 18:03:18	07/14/2017 17:49:00, 13906.486, 9386.395, 10712.213, 567.672, 440.448, 577.332, 23.612, 24.320, 28.808, 722.079,00,07
2017-07-14 18:04:18	07/14/2017 17:50:00, 14093.273, 9399.801, 10809.627, 567.719, 440.487, 577.340, 23.590, 24.318, 28.840, 722.079,00,07
2017-07-14 18:05:18	07/14/2017 17:51:00, 14060.107, 9411.207, 10791.814, 567.749, 440.526, 577.373, 23.629, 24.320, 28.805, 721.977,00,07
2017-07-14 18:06:18	07/14/2017 17:52:00, 14145.154, 9372.924, 10782.211, 567.820, 440.623, 577.376, 23.636, 24.326, 29.046, 722.146,00,07
2017-07-14 18:07:18	07/14/2017 17:53:00, 14190.592, 9416.002, 10779.613, 567.742, 440.552, 577.294, 23.587, 24.323, 28.801, 722.113,00,07
2017-07-14 18:08:18	07/14/2017 17:54:00, 14207.336, 9427.744, 10691.082, 567.713, 440.550, 577.222, 23.580, 24.326, 28.783, 722.146,00,07
2017-07-14 18:09:18	07/14/2017 17:55:00, 14010.006, 9405.887, 10635.709, 567.828, 440.605, 577.134, 23.612, 24.320, 28.617, 722.079,00,07
2017-07-14 18:10:18	07/14/2017 17:56:00, 13774.660, 9459.398, 10529.650, 567.774, 440.614, 576.877, 23.576, 24.326, 28.503, 722.113,00,07
2017-07-14 18:11:18	07/14/2017 17:57:00, 13831.783, 9434.910, 10601.223, 567.885, 440.754, 576.788, 23.661, 24.326, 28.173, 722.079,00,07
2017-07-14 18:12:18	07/14/2017 17:58:00, 13705.461, 9482.248, 10520.758, 567.803, 440.692, 576.698, 23.629, 24.331, 27.517, 722.079,00,07
2017-07-14 18:13:18	07/14/2017 17:59:00, 13938.096, 9408.582, 10709.088, 567.858, 440.745, 576.892, 23.626, 24.326, 27.698, 722.079,00,07
2017-07-14 18:15:18	07/14/2017 18:01:00, 13797.777, 9450.604, 10582.402, 567.900, 440.801, 576.839, 23.640, 24.320, 28.223, 722.011,00,07
2017-07-14 18:16:18	07/14/2017 18:02:00, 13985.117, 9437.678, 10733.910, 567.925, 440.826, 576.806, 23.697, 24.320, 28.184, 722.113,00,07
2017-07-14 18:17:18	07/14/2017 18:03:00, 14061.680, 9431.160, 10789.186, 568.042, 440.953, 576.976, 23.668, 24.320, 28.219, 722.079,00,07
2017-07-14 18:18:18	07/14/2017 18:04:00, 14106.811, 9435.516, 10722.900, 568.022, 440.954, 576.867, 23.647, 24.315, 28.571, 722.045,00,07
2017-07-14 18:19:18	07/14/2017 18:05:00, 13902.520, 9463.234, 10672.654, 568.021, 440.989, 576.928, 23.615, 24.320, 28.624, 722.079,00,07
2017-07-14 18:20:18	07/14/2017 18:06:00, 13977.828, 9445.047, 10792.881, 568.056, 441.013, 576.943, 23.661, 24.310, 28.638, 722.045,00,07
2017-07-14 18:21:18	07/14/2017 18:07:00, 13944.633, 9412.430, 10772.676, 568.097, 441.061, 576.959, 23.665, 24.310, 28.585, 722.113,00,07
2017-07-14 18:22:18	07/14/2017 18:08:00, 14090.213, 9385.068, 10804.396, 568.120, 441.090, 576.913, 23.658, 24.310, 28.634, 722.079,00,07
2017-07-14 18:23:18	07/14/2017 18:09:00, 14127.775, 9409.104, 10705.436, 568.176, 441.103, 576.933, 23.693, 24.310, 28.634, 722.079,00,07
2017-07-14 18:24:18	07/14/2017 18:10:00, 14088.025, 9378.918, 10735.602, 568.198, 441.140, 576.855, 23.651, 24.315, 28.698, 722.045,00,07
2017-07-14 18:25:18	07/14/2017 18:11:00, 14086.924, 9406.031, 10626.926, 568.246, 441.210, 577.006, 23.686, 24.315, 28.720, 722.045,00,07
2017-07-14 18:26:18	07/14/2017 18:12:00, 14155.889, 9397.299, 10712.947, 568.281, 441.290, 577.096, 23.658, 24.307, 28.684, 722.079,00,07
2017-07-14 18:27:18	07/14/2017 18:13:00, 14080.152, 9433.992, 10753.609, 568.250, 441.296, 576.985, 23.633, 24.302, 28.482, 722.045,00,07
2017-07-14 18:28:18	07/14/2017 18:14:00, 14029.172, 9445.871, 10709.109, 568.265, 441.344, 577.029, 23.651, 24.305, 28.471, 722.079,00,07
2017-07-14 18:29:18	07/14/2017 18:15:00, 14152.711, 9447.529, 10788.334, 568.284, 441.392, 577.115, 23.661, 24.305, 28.585, 722.079,00,07
2017-07-14 18:30:18	07/14/2017 18:16:00, 14090.057, 9397.021, 10639.439, 568.247, 441.420, 577.131, 23.612, 24.305, 28.641, 722.045,00,07
2017-07-14 18:31:18	07/14/2017 18:17:00, 13926.895, 9402.818, 10656.518, 568.325, 441.585, 577.227, 23.636, 24.305, 28.762, 722.011,00,07
2017-07-14 18:32:18	07/14/2017 18:18:00, 14012.270, 9415.662, 10745.650, 568.430, 441.776, 577.290, 23.676, 24.294, 28.808, 721.977,00,07
2017-07-14 18:33:18	07/14/2017 18:19:00, 13952.947, 9455.512, 10592.305, 568.409, 441.997, 577.251, 23.690, 24.294, 28.744, 721.977,00,07
2017-07-14 18:34:18	07/14/2017 18:20:00, 13946.441, 9440.080, 10546.736, 568.409, 441.589, 577.227, 23.601, 24.291, 28.723, 722.011,00,07
2017-07-14 18:35:19	07/14/2017 18:21:00, 13799.246, 9460.436, 10632.674, 568.382, 441.841, 577.163, 23.629, 24.281, 28.688, 722.011,00,07
2017-07-14 18:36:18	07/14/2017 18:22:00, 14040.172, 9460.180, 10696.232, 568.439, 442.136, 577.185, 23.651, 24.289, 28.712, 721.977,00,07
2017-07-14 18:37:18	07/14/2017 18:23:00, 14046.785, 9473.701, 10734.039, 568.421, 442.227, 577.229, 23.626, 24.278, 28.865, 722.011,00,07
2017-07-14 18:38:18	07/14/2017 18:24:00, 14073.143, 9455.879, 10834.211, 568.341, 442.166, 577.197, 23.633, 24.281, 28.854, 721.977,00,07
2017-07-14 18:39:18	07/14/2017 18:25:00, 14102.893, 9455.984, 10927.084, 568.375, 442.071, 577.258, 23.619, 24.276, 28.950, 722.011,00,07
2017-07-14 18:40:18	07/14/2017 18:26:00, 14057.766, 9466.316, 10986.299, 568.361, 442.058, 577.257, 23.636, 24.278, 29.011, 722.011,00,07
2017-07-14 18:41:18	07/14/2017 18:27:00, 14127.188, 9385.926, 10860.426, 568.349, 442.236, 577.243, 23.580, 24.273, 28.908, 722.079,00,07
2017-07-14 18:42:18	07/14/2017 18:28:00, 13983.395, 9423.250, 10636.023, 568.377, 442.235, 577.217, 23.597, 24.265, 28.932, 722.079,00,07
2017-07-14 18:43:18	07/14/2017 18:29:00, 14054.229, 9450.768, 10701.193, 568.352, 442.224, 577.173, 23.622, 24.260, 28.908, 722.045,00,07
2017-07-14 18:44:18	07/14/2017 18:30:00, 14002.895, 9431.037, 10571.139, 568.332, 442.205, 577.137, 23.590, 24.257, 28.950, 722.045,00,07
2017-07-14 18:45:18	07/14/2017 18:31:00, 14051.414, 9459.318, 10567.693, 568.373, 442.346, 577.189, 23.601, 24.249, 28.950, 722.079,00,07
2017-07-14 18:46:18	07/14/2017 18:32:00, 14084.295, 9403.986, 10601.020, 568.406, 442.448, 577.185, 23.629, 24.241, 28.982, 722.079,00,07
2017-07-14 18:47:18	07/14/2017 18:33:00, 14018.785, 9427.162, 10689.979, 568.386, 442.259, 577.156, 23.605, 24.236, 28.975, 722.079,00,07
2017-07-14 18:48:18	07/14/2017 18:34:00, 14078.221, 9447.305, 10857.949, 568.389, 442.353, 577.108, 23.651, 24.234, 28.865, 722.079,00,07
2017-07-14 18:49:18	07/14/2017 18:35:00, 14014.338, 9386.549, 10780.873, 568.385, 442.230, 577.080, 23.594, 24.231, 28.993, 722.079,00,07
2017-07-14 18:50:18	07/14/2017 18:36:00, 14035.488, 9394.164, 10772.813, 568.432, 442.171, 577.207, 23.629, 24.226, 28.822, 722.045,00,07
2017-07-14 18:51:18	07/14/2017 18:37:00, 14106.572, 9425.463, 10824.545, 568.486, 442.278, 577.249, 23.629, 24.215, 28.886, 722.079,00,07
2017-07-14 18:52:18	07/14/2017 18:38:00, 14162.850, 9441.803, 10893.492, 568.440, 442.324, 577.155, 23.644, 24.215, 29.000, 722.079,00,07
2017-07-14 18:53:18	07/14/2017 18:39:00, 14151.148, 9395.211, 10757.697, 568.408, 442.258, 577.116, 23.555, 24.215, 29.000, 722.079,00,07
2017-07-14 18:54:18	07/14/2017 18:40:00, 14077.480, 9412.732, 10536.877, 568.271, 442.195, 577.009, 23.548, 24.212, 29.018, 722.113,00,07
2017-07-14 18:55:18	07/14/2017 18:41:00, 13981.096, 9405.602, 10547.922, 568.277, 442.159, 577.047, 23.534, 24.199, 28.904, 722.045,00,07
2017-07-14 18:56:18	07/14/2017 18:42:00, 14083.545, 9388.338, 10698.877, 568.282, 442.234, 577.054, 23.534, 24.189, 28.925, 722.045,00,07
2017-07-14 18:57:18	07/14/2017 18:43:00, 14080.371, 9387.318, 10637.023, 568.295, 442.229, 577.042, 23.555, 24.189, 28.901, 722.045,00,07
2017-07-14 18:58:18	07/14/2017 18:44:00, 14051.164, 9387.229, 10680.615, 568.235, 442.127, 576.979, 23.558, 24.184, 28.943, 722.045,00,07
2017-07-14 18:59:18	07/14/2017 18:45:00, 13966.180, 9434.813, 10656.967, 568.383, 442.280, 577.100, 23.573, 24.173, 28.911, 722.045,00,07
2017-07-14 19:00:18	07/14/2017 18:46:00, 14058.916, 9416.795, 10695.463, 568.276, 442.284, 576.996, 23.558, 24.168, 28.858, 722.079,00,07
2017-07-14 19:01:18	07/14/2017 18:47:00, 14098.158, 9425.084, 10709.934, 568.306, 442.267, 576.974, 23.530, 24.163, 28.812, 722.113,00,07
2017-07-14 19:02:18	07/14/2017 18:48:00, 13936.029, 9427.137, 10676.674, 568.332, 442.280, 576.965, 23.548, 24.157, 28.712, 722.146,00,07
2017-07-14 19:03:18	07/14/2017 18:49:00, 14036.758, 9392.543, 10782.318, 568.280, 442.229, 576.937, 23.519, 24.141, 28.617, 722.180,00,07
2017-07-14 19:04:18	07/14/2017 18:50:00, 14066.990, 9395.727, 10804.152, 568.230, 442.226, 576.900, 23.526, 24.136, 28.780, 722.146,00,07
2017-07-14 19:05:18	07/14/2017 18:51:00, 13900.637, 9414.668, 10505.074, 568.297, 442.206, 576.909, 23.541, 24.131, 28.592, 722.146,00,07
2017-07-14 19:06:18	07/14/2017 18:52:00, 13993.238, 9418.178, 10571.086, 568.233, 442.153, 576.840, 23.498, 24.120, 28.737, 722.146,00,07
2017-07-14 19:07:18	07/14/2017 18:53:00, 14135.461, 9386.754, 10577.857, 568.163, 442.143, 576.726, 23.484, 24.115, 28.734, 722.146,00,07
2017-07-14 19:08:18	07/14/2017 18:54:00, 13996.967, 9442.904, 10814.965, 568.153, 442.182, 576.763, 23.487, 24.115, 28.783, 722.214,00,07
2017-07-14 19:09:19	07/14/2017 18:55:00, 14138.836, 9473.082, 10678.037, 568.203, 442.257, 576.766, 23.516, 24.105, 28.801, 722.146,00,07
2017-07-14 19:10:18	07/14/2017 18:56:00, 14229.314, 9459.311, 10703.262, 568.262, 442.301, 576.825, 23.498, 24.094, 28.702, 722.113,00,07
2017-07-14 19:11:19	07/14/2017 18:57:00, 14099.438, 9492.008, 10678.693, 568.248, 442.293, 576.791, 23.541, 24.084, 28.450, 722.146,00,07
2017-07-14 19:12:18	07/14/2017 18:58:00, 14121.332, 9438.205, 10699.443, 568.184, 442.258, 576.738, 23.487, 24.073, 28.581, 722.180,00,07
2017-07-14 19:13:18	07/14/2017 18:59:00, 14107.871, 9437.568, 10676.664, 568.109, 442.164, 576.629, 23.459, 24.068, 28.347, 722.113,00,07
2017-07-14 19:14:18	07/14/2017 19:00:00, 14123.408, 9403.346, 10720.275, 568.100, 442.157, 576.622, 23.463, 24.060, 28.524, 722.146,00,07
2017-07-14 19:15:18	07/14/2017 19:01:00, 14083.580, 9408.393, 10791.035, 568.084, 442.138, 576.589, 23.477, 24.052, 28.617, 722.146,00,07
2017-07-14 19:16:18	07/14/2017 19:02:00, 14018.703, 9395.348, 10869.406, 568.217, 442.219, 576.677, 23.505, 24.041, 28.620, 722.146,00,07
2017-07-14 19:17:18	07/14/2017 19:03:00, 14226.490, 9450.322, 10874.539, 568.221, 442.227, 576.695, 23.526, 24.026, 28.702, 722.113,00,07
2017-07-14 19:18:18	07/14/2017 19:04:00, 14118.664, 9437.313, 10728.514, 568.254, 442.261, 576.776, 23.534, 24.026, 28.638, 722.113,00,07
2017-07-14 19:19:18	07/14/2017 19:05:00, 13934.037, 9415.740, 10791.273, 568.242, 442.248, 576.791, 23.558, 24.015, 28.539, 722.146,00,07
2017-07-14 19:20:18	07/14/2017 19:06:00, 14113.951, 9406.090, 10742.719, 568.249, 442.244, 576.749, 23.555, 24.010, 28.453, 722.146,00,07
2017-07-14 19:21:18	07/14/2017 19:07:00, 14031.094, 9452.102, 10591.969, 568.222, 442.245, 576.687, 23.523, 23.994, 28.212, 722.146,00,07
2017-07-14 19:22:18	07/14/2017 19:08:00, 13795.617, 9473.570, 10532.121, 568.075, 442.126, 576.555, 23.477, 23.986, 27.683, 722.146,00,07
2017-07-14 19:23:18	07/14/2017 19:09:00, 13991.818, 9415.201, 10775.406, 568.051, 442.052, 576.488, 23.452, 23.968, 27.921, 722.146,00,07
2017-07-14 19:24:18	07/14/2017 19:10:00, 13988.889, 9410.830, 10732.680, 568.008, 442.007, 576.421, 23.477, 23.957, 28.201, 722.214,00,07
2017-07-14 19:25:18	07/14/2017 19:11:00, 14063.428, 9424.641, 10756.578, 568.026, 441.979, 576.388, 23.502, 23.957, 28.379, 722.146,00,07
2017-07-14 19:26:18	07/14/2017 19:12:00, 13839.102, 9467.484, 10520.816, 568.089, 441.981, 576.388, 23.491, 23.939, 27.854, 722.146,00,07
2017-07-14 19:27:18	07/14/2017 19:13:00, 13873.361, 9405.664, 10725.059, 568.078, 441.942, 576.348, 23.505, 23.931, 27.524, 722.214,00,07
2017-07-14 19:28:18	07/14/2017 19:14:00, 13789.514, 9430.402, 10478.178, 567.987, 441.827, 576.227, 23.498, 23.913, 26.725, 722.214,00,07
2017-07-14 19:29:18	07/14/2017 19:15:00, 14017.465, 9427.109, 10686.730, 567.872, 441.741, 576.083, 23.459, 23.910, 27.048, 722.214,00,07
2017-07-14 19:30:18	07/14/2017 19:16:00, 14109.057, 9365.633, 10771.098, 567.764, 441.664, 575.927, 23.445, 23.905, 27.602, 722.180,00,07
2017-07-14 19:31:19	07/14/2017 19:17:00, 14146.422, 9381.908, 10748.309, 567.767, 441.668, 575.864, 23.413, 23.892, 27.524, 722.214,00,07
2017-07-14 19:32:19	07/14/2017 19:18:00, 14006.412, 9416.170, 10555.781, 567.797, 441.664, 575.811, 23.424, 23.884, 26.910, 722.214,00,07
2017-07-14 19:33:18	07/14/2017 19:19:00, 13968.373, 9438.279, 10531.262, 567.709, 441.612, 575.688, 23.392, 23.868, 26.903, 722.248,00,07
2017-07-14 19:34:18	07/14/2017 19:20:00, 13867.609, 9464.779, 10473.473, 567.727, 441.622, 575.711, 23.399, 23.852, 26.860, 722.146,00,07
2017-07-14 19:35:18	07/14/2017 19:21:00, 13849.586, 9439.525, 10433.088, 567.676, 441.566, 575.680, 23.395, 23.836, 26.700, 722.214,00,07
2017-07-14 19:36:18	07/14/2017 19:22:00, 13980.127, 9419.088, 10414.980, 567.621, 441.509, 575.608, 23.392, 23.828, 26.597, 722.282,00,07
2017-07-14 19:37:18	07/14/2017 19:23:00, 14039.939, 9392.365, 10588.762, 567.582, 441.475, 575.573, 23.406, 23.821, 26.718, 722.214,00,07
2017-07-14 19:38:18	07/14/2017 19:24:00, 14021.668, 9384.551, 10398.887, 567.570, 441.441, 575.554, 23.392, 23.810, 26.906, 722.214,00,07
2017-07-14 19:39:18	07/14/2017 19:25:00, 14011.201, 9392.395, 10530.797, 567.529, 441.394, 575.487, 23.349, 23.794, 26.750, 722.248,00,07
2017-07-14 19:40:18	07/14/2017 19:26:00, 14186.330, 9424.771, 10641.020, 567.441, 441.326, 575.314, 23.356, 23.784, 26.878, 722.248,00,07
2017-07-14 19:41:18	07/14/2017 19:27:00, 14114.619, 9444.584, 10544.844, 567.342, 441.262, 575.198, 23.317, 23.773, 26.541, 722.248,00,07
2017-07-14 19:42:18	07/14/2017 19:28:00, 13990.682, 9439.340, 10540.525, 567.410, 441.317, 575.188, 23.388, 23.765, 26.541, 722.248,00,07
2017-07-14 19:43:18	07/14/2017 19:29:00, 13931.494, 9424.641, 10443.295, 567.299, 441.241, 574.973, 23.342, 23.757, 26.321, 722.282,00,07
2017-07-14 19:44:18	07/14/2017 19:30:00, 13998.674, 9428.283, 10577.305, 567.243, 441.174, 574.000, 23.285, 23.734, 25.937, 722.282,00,07
2017-07-14 19:45:18	07/14/2017 19:31:00, 13865.314, 9449.996, 10501.770, 567.139, 441.125, 584.399, 23.292, 23.726, 25.937, 722.282,00,07
2017-07-14 19:46:18	07/14/2017 19:32:00, 13881.639, 9415.287, 10597.059, 567.061, 441.054, 584.278, 23.278, 23.718, 25.689, 722.282,00,07
2017-07-14 19:47:18	07/14/2017 19:33:00, 13966.689, 9441.059, 10515.900, 567.039, 440.991, 575.832, 23.324, 23.697, 25.551, 722.316,00,07
2017-07-14 19:48:18	07/14/2017 19:34:00, 13842.299, 9448.314, 10378.754, 566.989, 440.926, 572.010, 23.271, 23.686, 25.774, 722.282,00,07
2017-07-14 19:49:18	07/14/2017 19:35:00, 13992.465, 9455.314, 10452.932, 566.970, 440.897, 572.036, 23.275, 23.679, 25.930, 722.282,00,07
2017-07-14 19:50:18	07/14/2017 19:36:00, 13930.119, 9438.527, 10485.238, 566.888, 440.820, 571.950, 23.239, 23.668, 26.175, 722.282,00,07
2017-07-14 19:51:19	07/14/2017 19:37:00, 13805.627, 9434.328, 10420.557, 566.819, 440.782, 572.211, 23.239, 23.658, 25.487, 722.316,00,07
2017-07-14 19:52:18	07/14/2017 19:38:00, 13908.281, 9435.367, 10504.412, 566.808, 440.775, 572.360, 23.228, 23.642, 25.465, 722.350,00,07
2017-07-14 19:53:18	07/14/2017 19:39:00, 13701.840, 9489.477, 10358.256, 566.842, 440.785, 572.400, 23.225, 23.631, 25.185, 722.350,00,07
2017-07-14 19:54:18	07/14/2017 19:40:00, 13655.076, 9424.088, 10281.922, 566.799, 440.745, 572.458, 23.235, 23.626, 25.611, 722.350,00,07
2017-07-14 19:55:18	07/14/2017 19:41:00, 13820.461, 9415.096, 10375.418, 566.768, 440.765, 572.347, 23.228, 23.615, 25.696, 722.350,00,07
2017-07-14 19:56:18	07/14/2017 19:42:00, 13899.652, 9432.158, 10585.674, 566.690, 440.709, 572.302, 23.221, 23.602, 25.774, 722.384,00,07
2017-07-14 19:57:19	07/14/2017 19:43:00, 13883.742, 9455.051, 10635.006, 566.609, 440.686, 572.168, 23.157, 23.594, 25.710, 722.350,00,07
2017-07-14 19:58:18	07/14/2017 19:44:00, 13885.846, 9427.865, 10486.506, 566.528, 440.630, 572.078, 23.165, 23.584, 25.973, 722.350,00,07
2017-07-14 19:59:18	07/14/2017 19:45:00, 14002.033, 9419.758, 10568.227, 566.523, 440.644, 572.242, 23.157, 23.568, 26.111, 722.384,00,07
2017-07-14 20:00:18	07/14/2017 19:46:00, 13961.115, 9366.217, 10388.021, 566.433, 440.550, 572.002, 23.154, 23.552, 26.055, 722.418,00,07
2017-07-14 20:01:18	07/14/2017 19:47:00, 14087.990, 9352.209, 10523.627, 566.459, 440.551, 571.847, 23.182, 23.542, 26.466, 722.384,00,07
2017-07-14 20:02:18	07/14/2017 19:48:00, 14018.869, 9408.426, 10568.738, 566.543, 440.650, 571.964, 23.161, 23.537, 26.303, 722.418,00,07
2017-07-14 20:03:18	07/14/2017 19:49:00, 14049.723, 9425.400, 10547.947, 566.379, 440.510, 571.852, 23.164, 23.521, 26.122, 722.452,00,07
2017-07-14 20:04:18	07/14/2017 19:50:00, 13998.215, 9349.916, 10530.133, 566.317, 440.470, 571.725, 23.161, 23.510, 26.150, 722.452,00,07
2017-07-14 20:05:18	07/14/2017 19:51:00, 13950.381, 9379.557, 10432.475, 566.312, 440.475, 571.774, 23.168, 23.500, 26.232, 722.520,00,07
2017-07-14 20:06:19	07/14/2017 19:52:00, 14041.398, 9370.424, 10501.189, 566.286, 440.459, 571.713, 23.143, 23.479, 26.651, 722.452,00,07
2017-07-14 20:07:19	07/14/2017 19:53:00, 14001.951, 9386.482, 10593.512, 566.322, 440.487, 571.793, 23.143, 23.476, 26.459, 722.452,00,07
2017-07-14 20:08:18	07/14/2017 19:54:00, 14056.434, 9371.645, 10491.205, 566.183, 440.370, 571.578, 23.065, 23.468, 26.395, 722.452,00,07
2017-07-14 20:09:18	07/14/2017 19:55:00, 14010.756, 9369.531, 10515.090, 566.124, 440.342, 571.532, 23.104, 23.452, 26.090, 722.486,00,07
2017-07-14 20:10:18	07/14/2017 19:56:00, 14001.172, 9378.588, 10559.648, 566.044, 440.276, 571.537, 23.030, 23.442, 26.218, 722.553,00,07
2017-07-14 20:11:18	07/14/2017 19:57:00, 13932.916, 9406.762, 10572.445, 565.997, 440.273, 571.535, 23.037, 23.431, 26.129, 722.486,00,07
2017-07-14 20:12:18	07/14/2017 19:58:00, 13861.381, 9446.801, 10465.205, 565.975, 440.291, 571.541, 23.076, 23.421, 26.324, 722.486,00,07
2017-07-14 20:13:18	07/14/2017 19:59:00, 13941.070, 9458.701, 10410.146, 566.038, 440.337, 571.692, 23.097, 23.410, 26.342, 722.486,00,07
2017-07-14 20:14:18	07/14/2017 20:00:00, 14085.674, 9427.152, 10472.273, 566.034, 440.316, 571.669, 23.033, 23.400, 26.608, 722.520,00,07
2017-07-14 20:15:18	07/14/2017 20:01:00, 14016.285, 9409.076, 10437.807, 565.963, 440.240, 571.599, 23.040, 23.384, 26.747, 722.553,00,07
2017-07-14 20:16:18	07/14/2017 20:02:00, 14001.748, 9368.279, 10467.445, 566.016, 440.296, 571.716, 23.076, 23.376, 26.789, 722.520,00,07
2017-07-14 20:17:18	07/14/2017 20:03:00, 14011.367, 9392.131, 10473.938, 565.920, 440.233, 571.641, 23.044, 23.363, 27.027, 722.486,00,07
2017-07-14 20:18:18	07/14/2017 20:04:00, 13963.633, 9409.299, 10536.414, 565.912, 440.235, 571.746, 23.037, 23.355, 27.247, 722.587,00,07
2017-07-14 20:19:18	07/14/2017 20:05:00, 14020.814, 9323.182, 10531.502, 565.805, 440.166, 571.662, 22.987, 23.347, 27.396, 722.553,00,07
2017-07-14 20:20:19	07/14/2017 20:06:00, 14054.729, 9328.959, 10665.941, 565.798, 440.202, 571.754, 22.983, 23.332, 27.541, 722.553,00,07
2017-07-14 20:21:18	07/14/2017 20:07:00, 13836.441, 9315.633, 10569.879, 565.773, 440.028, 571.625, 23.008, 23.316, 27.449, 722.621,00,07
2017-07-14 20:22:18	07/14/2017 20:08:00, 13941.826, 9352.875, 10587.895, 565.773, 439.982, 571.687, 23.008, 23.305, 27.492, 722.621,00,07
2017-07-14 20:23:18	07/14/2017 20:09:00, 13938.705, 9363.635, 10565.736, 565.743, 439.804, 571.694, 22.980, 23.295, 27.094, 722.553,00,07
2017-07-14 20:24:19	07/14/2017 20:10:00, 14023.193, 9369.697, 10675.047, 565.695, 439.654, 571.641, 22.987, 23.284, 27.204, 722.621,00,07
2017-07-14 20:25:18	07/14/2017 20:11:00, 14037.238, 9372.586, 10663.408, 565.647, 439.721, 571.516, 22.976, 23.271, 26.949, 722.621,00,07
2017-07-14 20:26:18	07/14/2017 20:12:00, 14103.373, 9349.229, 10652.865, 565.649, 439.511, 571.451, 22.955, 23.263, 27.091, 722.621,00,07
2017-07-14 20:27:18	07/14/2017 20:13:00, 14054.037, 9317.740, 10579.074, 565.534, 439.358, 571.408, 22.937, 23.253, 27.360, 722.587,00,07
2017-07-14 20:28:19	07/14/2017 20:14:00, 14080.279, 9356.463, 10646.104, 565.325, 439.279, 571.396, 22.962, 23.242, 27.687, 722.587,00,07
2017-07-14 20:29:18	07/14/2017 20:15:00, 14180.283, 9411.146, 10511.371, 565.174, 439.236, 571.220, 22.913, 23.232, 27.570, 722.621,00,07
2017-07-14 20:30:19	07/14/2017 20:16:00, 13989.188, 9362.275, 10639.043, 564.814, 439.031, 571.184, 22.877, 23.216, 27.619, 722.587,00,07
2017-07-14 20:31:18	07/14/2017 20:17:00, 13992.484, 9369.236, 10688.318, 565.005, 438.938, 571.201, 22.859, 23.211, 27.694, 722.553,00,07
2017-07-14 20:32:18	07/14/2017 20:18:00, 14195.061, 9343.877, 10760.311, 564.787, 438.915, 571.206, 22.849, 23.198, 28.035, 722.587,00,07
2017-07-14 20:33:18	07/14/2017 20:19:00, 14171.551, 9351.570, 10781.307, 564.774, 438.899, 571.218, 22.859, 23.185, 28.294, 722.553,00,07
2017-07-14 20:34:18	07/14/2017 20:20:00, 14133.459, 9382.332, 10950.166, 564.471, 438.740, 571.077, 22.838, 23.174, 28.581, 722.587,00,07
2017-07-14 20:35:18	07/14/2017 20:21:00, 14077.391, 9355.197, 10773.893, 564.069, 438.590, 570.989, 22.820, 23.158, 28.681, 722.553,00,07
2017-07-14 20:36:18	07/14/2017 20:22:00, 14207.080, 9287.016, 10918.529, 563.415, 438.433, 570.845, 22.831, 23.153, 28.734, 722.621,00,07
2017-07-14 20:37:18	07/14/2017 20:23:00, 14096.414, 9339.006, 10755.410, 563.222, 438.488, 570.870, 22.845, 23.140, 28.688, 722.587,00,07
2017-07-14 20:38:18	07/14/2017 20:24:00, 14146.332, 9343.486, 10733.648, 563.374, 438.363, 570.784, 22.824, 23.127, 28.709, 722.621,00,07
2017-07-14 20:39:19	07/14/2017 20:25:00, 14026.381, 9353.164, 10598.484, 563.383, 438.324, 570.727, 22.813, 23.121, 28.595, 722.553,00,07
2017-07-14 20:40:18	07/14/2017 20:26:00, 14165.572, 9342.488, 10679.369, 563.385, 438.252, 570.645, 22.795, 23.114, 28.585, 722.621,00,07
2017-07-14 20:41:18	07/14/2017 20:27:00, 14152.773, 9332.758, 10802.811, 563.374, 438.162, 570.608, 22.774, 23.100, 28.741, 722.621,00,07
2017-07-14 20:42:18	07/14/2017 20:28:00, 14191.279, 9351.299, 10819.967, 563.656, 438.104, 570.575, 22.806, 23.085, 28.730, 722.621,00,07
2017-07-14 20:43:18	07/14/2017 20:29:00, 14208.500, 9379.318, 10863.344, 563.733, 438.076, 570.497, 22.756, 23.077, 28.684, 722.621,00,07
2017-07-14 20:44:18	07/14/2017 20:30:00, 14073.334, 9333.836, 10740.113, 563.478, 438.003, 570.401, 22.756, 23.069, 28.535, 722.553,00,07
2017-07-14 20:45:18	07/14/2017 20:31:00, 14056.008, 9323.982, 10722.791, 563.131, 437.881, 570.311, 22.735, 23.064, 28.517, 722.655,00,07
2017-07-14 20:46:18	07/14/2017 20:32:00, 14038.336, 9320.006, 10796.740, 563.101, 437.828, 570.237, 22.739, 23.056, 28.382, 722.689,00,07
2017-07-14 20:47:18	07/14/2017 20:33:00, 14136.203, 9342.346, 10748.785, 563.138, 437.783, 570.150, 22.710, 23.043, 28.453, 722.621,00,07
2017-07-14 20:48:18	07/14/2017 20:34:00, 14177.166, 9351.959, 10848.369, 562.716, 437.653, 570.068, 22.707, 23.030, 28.436, 722.655,00,07
2017-07-14 20:49:18	07/14/2017 20:35:00, 14173.580, 9386.467, 10724.432, 562.623, 437.716, 570.180, 22.728, 23.024, 28.340, 722.655,00,07
2017-07-14 20:50:19	07/14/2017 20:36:00, 14176.789, 9370.184, 10774.803, 563.300, 437.700, 570.059, 22.707, 23.009, 27.840, 722.655,00,07
2017-07-14 20:51:19	07/14/2017 20:37:00, 14049.475, 9335.279, 10628.219, 562.310, 437.569, 569.923, 22.707, 23.001, 27.527, 722.757,00,07
2017-07-14 20:52:18	07/14/2017 20:38:00, 14087.734, 9369.801, 10637.004, 562.169, 437.557, 569.939, 22.682, 22.995, 27.722, 722.655,00,07
2017-07-14 20:53:18	07/14/2017 20:39:00, 14025.285, 9345.691, 10759.949, 561.853, 437.548, 569.850, 22.650, 22.980, 27.960, 722.689,00,07
2017-07-14 20:54:18	07/14/2017 20:40:00, 14070.039, 9305.346, 10727.504, 561.685, 437.428, 569.688, 22.611, 22.980, 28.017, 722.791,00,07
2017-07-14 20:55:19	07/14/2017 20:41:00, 14097.840, 9287.047, 10731.205, 561.432, 437.366, 569.656, 22.643, 22.969, 28.006, 722.757,00,07
2017-07-14 20:56:18	07/14/2017 20:42:00, 14044.650, 9290.416, 10852.707, 561.467, 437.297, 569.596, 22.575, 22.961, 27.925, 722.689,00,07
2017-07-14 20:57:19	07/14/2017 20:43:00, 14111.867, 9287.416, 10748.361, 561.285, 437.282, 569.606, 22.582, 22.946, 27.886, 722.689,00,07
2017-07-14 20:58:19	07/14/2017 20:44:00, 14125.875, 9335.156, 10619.750, 561.297, 437.108, 569.383, 22.579, 22.938, 28.152, 722.689,00,07
2017-07-14 20:59:19	07/14/2017 20:45:00, 14154.389, 9359.570, 10798.236, 561.245, 437.106, 569.360, 22.590, 22.919, 28.003, 722.757,00,07
2017-07-14 21:00:18	07/14/2017 20:46:00, 14151.373, 9339.896, 10888.291, 561.087, 437.068, 569.325, 22.575, 22.919, 28.170, 722.689,00,07
2017-07-14 21:01:18	07/14/2017 20:47:00, 14099.100, 9326.025, 10845.021, 561.160, 437.103, 569.345, 22.597, 22.903, 28.166, 722.757,00,07
2017-07-14 21:02:18	07/14/2017 20:48:00, 14137.396, 9352.600, 10764.236, 561.176, 437.063, 569.280, 22.590, 22.893, 28.336, 722.723,00,07
2017-07-14 21:03:18	07/14/2017 20:49:00, 14118.814, 9352.256, 10750.275, 560.899, 436.942, 569.110, 22.529, 22.885, 28.290, 722.723,00,07
2017-07-14 21:04:18	07/14/2017 20:50:00, 14137.551, 9343.152, 10812.377, 560.966, 436.872, 568.958, 22.519, 22.875, 28.329, 722.757,00,07
2017-07-14 21:05:18	07/14/2017 20:51:00, 14114.482, 9343.678, 10797.143, 561.054, 436.914, 568.998, 22.540, 22.864, 28.315, 722.723,00,07
2017-07-14 21:06:18	07/14/2017 20:52:00, 14097.861, 9333.764, 10830.098, 561.031, 436.926, 568.990, 22.561, 22.854, 28.340, 722.723,00,07
2017-07-14 21:07:18	07/14/2017 20:53:00, 14118.570, 9350.156, 10843.443, 561.110, 436.893, 568.931, 22.512, 22.848, 28.425, 722.757,00,07
2017-07-14 21:08:18	07/14/2017 20:54:00, 14108.156, 9314.088, 10819.551, 560.945, 436.804, 568.835, 22.455, 22.843, 28.372, 722.689,00,07
2017-07-14 21:09:18	07/14/2017 20:55:00, 14054.646, 9286.701, 10722.834, 560.763, 436.721, 568.762, 22.519, 22.827, 28.084, 722.757,00,07
2017-07-14 21:10:18	07/14/2017 20:56:00, 14075.510, 9291.379, 10776.355, 560.683, 436.659, 568.724, 22.480, 22.822, 28.343, 722.757,00,07
2017-07-14 21:11:18	07/14/2017 20:57:00, 14143.564, 9226.492, 10773.326, 560.592, 436.591, 568.701, 22.455, 22.812, 28.464, 722.723,00,07
2017-07-14 21:12:18	07/14/2017 20:58:00, 14142.484, 9297.645, 10714.275, 560.658, 436.597, 568.695, 22.441, 22.801, 28.386, 722.757,00,07
2017-07-14 21:13:18	07/14/2017 20:59:00, 14101.688, 9306.229, 10629.982, 560.599, 436.572, 568.606, 22.409, 22.796, 28.276, 722.757,00,07
2017-07-14 21:14:18	07/14/2017 21:00:00, 14203.637, 9323.994, 10656.115, 560.659, 436.584, 568.594, 22.448, 22.796, 28.280, 722.757,00,07
2017-07-14 21:15:18	07/14/2017 21:01:00, 14145.041, 9332.461, 10671.467, 560.692, 436.562, 568.519, 22.430, 22.785, 27.981, 722.757,00,07
2017-07-14 21:16:19	07/14/2017 21:02:00, 14130.258, 9303.189, 10807.078, 560.808, 436.542, 568.481, 22.465, 22.775, 28.191, 722.757,00,07
2017-07-14 21:17:18	07/14/2017 21:03:00, 14175.945, 9291.834, 10781.111, 560.752, 436.498, 568.425, 22.451, 22.764, 28.201, 722.757,00,07
2017-07-14 21:18:18	07/14/2017 21:04:00, 14225.188, 9275.553, 10691.414, 560.781, 436.507, 568.386, 22.441, 22.749, 28.340, 722.791,00,07
2017-07-14 21:19:18	07/14/2017 21:05:00, 14264.551, 9270.541, 10668.244, 560.782, 436.460, 568.329, 22.451, 22.738, 28.358, 722.757,00,07
2017-07-14 21:20:19	07/14/2017 21:06:00, 14096.615, 9344.863, 10600.850, 560.814, 436.390, 568.237, 22.377, 22.728, 28.063, 722.757,00,07
2017-07-14 21:21:18	07/14/2017 21:07:00, 14163.215, 9307.252, 10755.000, 560.730, 436.268, 568.099, 22.377, 22.717, 28.184, 722.791,00,07
2017-07-14 21:22:18	07/14/2017 21:08:00, 14019.314, 9301.105, 10539.277, 560.755, 436.242, 568.064, 22.355, 22.707, 28.347, 722.791,00,07
2017-07-14 21:23:18	07/14/2017 21:09:00, 14048.492, 9327.709, 10686.758, 560.775, 436.266, 568.091, 22.377, 22.696, 28.351, 722.791,00,07
2017-07-14 21:24:19	07/14/2017 21:10:00, 14152.430, 9282.246, 10811.740, 560.859, 436.242, 568.060, 22.384, 22.686, 28.453, 722.791,00,07
2017-07-14 21:25:19	07/14/2017 21:11:00, 14201.266, 9263.330, 10712.580, 560.717, 436.168, 567.952, 22.331, 22.675, 28.354, 722.859,00,07
2017-07-14 21:26:19	07/14/2017 21:12:00, 14114.170, 9340.084, 10815.656, 560.689, 436.163, 567.956, 22.348, 22.670, 28.453, 722.791,00,07
2017-07-14 21:27:19	07/14/2017 21:13:00, 14129.033, 9312.650, 10744.848, 560.593, 436.096, 567.864, 22.299, 22.665, 28.365, 722.791,00,07
2017-07-14 21:28:18	07/14/2017 21:14:00, 14018.854, 9288.658, 10679.182, 560.702, 436.123, 567.889, 22.363, 22.657, 28.319, 722.757,00,07
2017-07-14 21:29:19	07/14/2017 21:15:00, 14135.533, 9270.266, 10610.135, 560.738, 436.166, 567.885, 22.331, 22.649, 28.475, 722.859,00,07
2017-07-14 21:30:19	07/14/2017 21:16:00, 14097.408, 9240.152, 10668.484, 560.683, 436.094, 567.753, 22.359, 22.644, 28.436, 722.825,00,07
2017-07-14 21:31:18	07/14/2017 21:17:00, 14106.525, 9302.266, 10695.027, 560.717, 436.127, 567.787, 22.373, 22.630, 28.198, 722.791,00,07
2017-07-14 21:32:18	07/14/2017 21:18:00, 14020.947, 9335.299, 10917.646, 560.766, 436.139, 567.803, 22.352, 22.620, 28.354, 722.757,00,07
2017-07-14 21:33:18	07/14/2017 21:19:00, 14049.521, 9316.197, 10742.957, 560.782, 436.106, 567.760, 22.327, 22.612, 28.500, 722.859,00,07
2017-07-14 21:34:18	07/14/2017 21:20:00, 14188.752, 9315.680, 10702.588, 560.695, 436.004, 567.615, 22.292, 22.602, 28.372, 722.825,00,07
2017-07-14 21:35:18	07/14/2017 21:21:00, 14124.961, 9350.400, 10683.512, 560.771, 436.006, 567.590, 22.309, 22.591, 28.109, 722.791,00,07
2017-07-14 21:36:18	07/14/2017 21:22:00, 14144.484, 9303.344, 10576.439, 560.700, 435.969, 567.500, 22.274, 22.586, 28.120, 722.757,00,07
2017-07-14 21:37:19	07/14/2017 21:23:00, 14092.609, 9335.236, 10673.932, 560.717, 435.968, 567.500, 22.263, 22.580, 28.645, 722.757,00,07
2017-07-14 21:38:19	07/14/2017 21:24:00, 14182.854, 9277.334, 10958.270, 560.679, 435.905, 567.400, 22.199, 22.570, 28.908, 722.825,00,07
2017-07-14 21:39:19	07/14/2017 21:25:00, 14201.508, 9314.664, 10890.518, 560.738, 435.937, 567.447, 22.245, 22.559, 29.131, 722.791,00,07
2017-07-14 21:40:18	07/14/2017 21:26:00, 14139.881, 9256.848, 10699.805, 560.759, 435.936, 567.437, 22.245, 22.549, 28.922, 722.825,00,07
2017-07-14 21:41:18	07/14/2017 21:27:00, 14071.473, 9321.883, 10584.252, 560.821, 435.909, 567.390, 22.252, 22.538, 29.057, 722.825,00,07
2017-07-14 21:42:18	07/14/2017 21:28:00, 14225.102, 9295.066, 10853.662, 560.764, 435.861, 567.315, 22.221, 22.533, 29.429, 722.825,00,07
2017-07-14 21:43:18	07/14/2017 21:29:00, 14208.551, 9295.227, 10918.498, 560.831, 435.864, 567.299, 22.206, 22.533, 29.617, 722.791,00,07
2017-07-14 21:44:18	07/14/2017 21:30:00, 14170.705, 9342.875, 10972.236, 560.819, 435.811, 567.235, 22.217, 22.523, 29.383, 722.825,00,07
2017-07-14 21:45:18	07/14/2017 21:31:00, 14144.279, 9326.877, 10931.100, 560.892, 435.817, 567.283, 22.196, 22.517, 29.294, 722.825,00,07
2017-07-14 21:46:19	07/14/2017 21:32:00, 14153.451, 9351.785, 10920.348, 560.971, 435.890, 567.367, 22.224, 22.517, 29.213, 722.791,00,07
2017-07-14 21:47:18	07/14/2017 21:33:00, 14198.896, 9326.004, 10675.268, 560.955, 435.855, 567.273, 22.192, 22.507, 29.042, 722.791,00,07
2017-07-14 21:48:18	07/14/2017 21:34:00, 14842.969, 9321.096, 10811.596, 560.954, 435.852, 567.251, 22.189, 22.496, 29.312, 722.825,00,07
2017-07-14 21:49:19	07/14/2017 21:35:00, 14229.879, 9332.996, 10877.896, 561.000, 435.898, 567.298, 22.206, 22.481, 29.149, 722.825,00,07
2017-07-14 21:50:18	07/14/2017 21:36:00, 14165.297, 9340.336, 10849.287, 561.001, 435.853, 567.259, 22.174, 22.473, 29.387, 722.825,00,07
2017-07-14 21:51:18	07/14/2017 21:37:00, 14235.695, 9304.268, 11008.314, 560.991, 435.809, 567.202, 22.171, 22.470, 29.390, 722.825,00,07
2017-07-14 21:52:18	07/14/2017 21:38:00, 14162.299, 9300.861, 10898.467, 560.989, 435.838, 567.208, 22.178, 22.465, 29.305, 722.791,00,07
2017-07-14 21:53:19	07/14/2017 21:39:00, 14089.375, 9270.082, 10765.977, 560.956, 435.810, 567.161, 22.150, 22.454, 29.039, 722.825,00,07
2017-07-14 21:54:19	07/14/2017 21:40:00, 14150.736, 9276.975, 10702.281, 560.953, 435.788, 567.108, 22.121, 22.444, 28.943, 722.825,00,07
2017-07-14 21:55:18	07/14/2017 21:41:00, 14024.283, 9297.580, 10701.674, 560.996, 435.819, 567.105, 22.103, 22.439, 29.145, 722.825,00,07
2017-07-14 21:56:19	07/14/2017 21:42:00, 14023.922, 9272.719, 10814.855, 560.930, 435.777, 567.013, 22.114, 22.433, 29.589, 722.859,00,07
2017-07-14 21:57:18	07/14/2017 21:43:00, 14133.107, 9240.141, 10806.188, 560.893, 435.730, 566.927, 22.082, 22.433, 29.422, 722.825,00,07
2017-07-14 21:58:18	07/14/2017 21:44:00, 14085.803, 9248.609, 10566.021, 560.933, 435.729, 566.925, 22.068, 22.418, 29.231, 722.859,00,07
2017-07-14 21:59:19	07/14/2017 21:45:00, 14159.473, 9316.432, 10590.572, 560.909, 435.710, 566.869, 22.107, 22.402, 29.664, 722.859,00,07
2017-07-14 22:00:19	07/14/2017 21:46:00, 13977.754, 9335.342, 10509.398, 560.893, 435.699, 566.840, 22.064, 22.402, 29.624, 722.825,00,07
2017-07-14 22:01:18	07/14/2017 21:47:00, 14042.969, 9324.002, 10715.861, 560.874, 435.676, 566.827, 22.050, 22.391, 29.536, 722.859,00,07
2017-07-14 22:02:18	07/14/2017 21:48:00, 13993.129, 9264.881, 10693.473, 560.866, 435.680, 566.807, 22.022, 22.381, 29.543, 722.859,00,07
2017-07-14 22:03:19	07/14/2017 21:49:00, 13975.871, 9250.730, 11371.438, 560.841, 435.667, 566.766, 22.018, 22.376, 29.277, 722.893,00,07
2017-07-14 22:04:18	07/14/2017 21:50:00, 14059.824, 9290.799, 10845.393, 560.926, 435.706, 566.828, 22.054, 22.365, 29.284, 722.893,00,07
2017-07-14 22:05:18	07/14/2017 21:51:00, 14128.035, 9288.352, 10737.844, 560.976, 435.716, 566.802, 22.018, 22.365, 29.408, 722.859,00,07
2017-07-14 22:06:19	07/14/2017 21:52:00, 13983.559, 9314.301, 10761.242, 560.984, 435.719, 566.786, 22.011, 22.360, 29.497, 722.825,00,07
2017-07-14 22:07:19	07/14/2017 21:53:00, 13971.709, 9266.516, 10652.717, 560.979, 435.774, 566.793, 22.029, 22.352, 29.483, 722.859,00,07
2017-07-14 22:08:18	07/14/2017 21:54:00, 14016.723, 9296.256, 10664.510, 561.084, 435.824, 566.832, 22.043, 22.339, 29.504, 722.859,00,07
2017-07-14 22:09:19	07/14/2017 21:55:00, 14080.734, 9280.725, 10554.848, 561.098, 435.783, 566.817, 22.032, 22.334, 29.454, 722.825,00,07
2017-07-14 22:10:18	07/14/2017 21:56:00, 14093.178, 9309.604, 10661.389, 561.193, 435.708, 566.760, 21.993, 22.328, 29.263, 722.825,00,07
2017-07-14 22:11:19	07/14/2017 21:57:00, 14062.777, 9341.221, 10763.514, 561.222, 435.668, 566.786, 22.008, 22.315, 29.263, 722.825,00,07
2017-07-14 22:12:18	07/14/2017 21:58:00, 14052.520, 9345.633, 10658.391, 561.319, 435.722, 566.814, 22.054, 22.307, 29.472, 722.893,00,07
2017-07-14 22:13:18	07/14/2017 21:59:00, 14098.840, 9284.074, 10737.180, 561.240, 435.842, 566.758, 21.993, 22.302, 29.500, 722.757,00,07
2017-07-14 22:14:18	07/14/2017 22:00:00, 14083.799, 9315.520, 10679.016, 561.144, 435.728, 566.747, 22.022, 22.297, 29.305, 722.825,00,07
2017-07-14 22:15:19	07/14/2017 22:01:00, 14031.365, 9261.127, 10688.201, 561.219, 435.748, 566.796, 21.997, 22.289, 29.529, 722.791,00,07
2017-07-14 22:16:18	07/14/2017 22:02:00, 14027.219, 9295.986, 10800.961, 561.223, 435.785, 566.764, 21.944, 22.281, 29.408, 722.825,00,07
2017-07-14 22:17:18	07/14/2017 22:03:00, 14033.514, 9260.244, 10636.199, 560.865, 435.597, 566.674, 21.930, 22.271, 29.660, 722.859,00,07
2017-07-14 22:18:19	07/14/2017 22:04:00, 14114.197, 9270.188, 10771.789, 560.938, 435.729, 566.724, 21.986, 22.260, 30.164, 722.859,00,07
2017-07-14 22:19:18	07/14/2017 22:05:00, 14209.145, 9263.732, 10863.283, 561.946, 436.403, 566.765, 21.944, 22.260, 30.437, 722.825,00,07
2017-07-14 22:20:18	07/14/2017 22:06:00, 14126.846, 9297.197, 10766.445, 562.512, 436.871, 566.816, 21.965, 22.250, 30.025, 722.757,00,07
2017-07-14 22:21:18	07/14/2017 22:07:00, 14125.971, 9301.805, 10853.258, 562.489, 436.557, 566.729, 21.922, 22.244, 30.128, 722.825,00,07
2017-07-14 22:22:19	07/14/2017 22:08:00, 14053.891, 9313.564, 10787.250, 561.569, 436.535, 566.738, 21.933, 22.237, 29.830, 722.791,00,07
2017-07-14 22:23:19	07/14/2017 22:09:00, 14028.824, 9276.791, 10835.658, 561.262, 436.862, 566.606, 21.844, 22.229, 29.731, 722.791,00,07
2017-07-14 22:24:19	07/14/2017 22:10:00, 14084.262, 9289.588, 10862.141, 560.900, 440.888, 566.533, 21.841, 22.223, 29.695, 722.825,00,07
2017-07-14 22:25:19	07/14/2017 22:11:00, 14197.234, 9275.877, 10868.855, 560.637, 439.609, 566.578, 21.855, 22.216, 29.873, 722.825,00,07
2017-07-14 22:26:18	07/14/2017 22:12:00, 14125.801, 9306.217, 10853.648, 560.764, 437.725, 566.496, 21.816, 22.208, 30.004, 722.825,00,07
2017-07-14 22:27:19	07/14/2017 22:13:00, 14134.000, 9242.018, 10870.852, 561.225, 436.694, 566.501, 21.841, 22.200, 30.135, 722.825,00,07
2017-07-14 22:28:19	07/14/2017 22:14:00, 14164.020, 9237.359, 10861.799, 562.339, 436.398, 566.477, 21.830, 22.187, 29.795, 722.825,00,07
2017-07-14 22:29:18	07/14/2017 22:15:00, 14117.229, 9279.023, 10807.566, 562.652, 436.006, 566.347, 21.795, 22.179, 29.844, 722.825,00,07
2017-07-14 22:30:19	07/14/2017 22:16:00, 14043.580, 9257.590, 10607.336, 561.061, 435.509, 566.283, 21.798, 22.176, 29.713, 722.825,00,07
2017-07-14 22:31:19	07/14/2017 22:17:00, 14024.250, 9256.674, 10623.498, 559.559, 434.840, 566.269, 21.816, 22.166, 29.241, 722.825,00,07
2017-07-14 22:32:19	07/14/2017 22:18:00, 13976.223, 9272.223, 10631.445, 559.946, 434.733, 566.330, 21.830, 22.155, 28.979, 722.825,00,07
2017-07-14 22:33:18	07/14/2017 22:19:00, 14059.523, 9250.824, 10704.379, 560.025, 434.735, 566.109, 21.777, 22.155, 29.145, 722.859,00,07
2017-07-14 22:34:18	07/14/2017 22:20:00, 14080.369, 9216.215, 10704.896, 559.655, 434.289, 565.689, 21.805, 22.152, 28.556, 722.825,00,07
2017-07-14 22:35:19	07/14/2017 22:21:00, 14029.975, 9309.896, 10663.789, 559.980, 434.146, 564.603, 21.798, 22.145, 27.818, 722.859,00,07
2017-07-14 22:36:19	07/14/2017 22:22:00, 13992.344, 9295.641, 10586.213, 559.893, 433.821, 563.144, 21.766, 22.134, 27.385, 722.893,00,07
2017-07-14 22:37:18	07/14/2017 22:23:00, 14003.721, 9306.316, 10593.238, 559.745, 433.649, 561.951, 21.777, 22.124, 27.616, 722.825,00,07
2017-07-14 22:38:19	07/14/2017 22:24:00, 13957.646, 9356.566, 10646.361, 560.115, 433.647, 560.974, 21.809, 22.116, 27.527, 722.859,00,07
2017-07-14 22:39:18	07/14/2017 22:25:00, 14007.359, 9254.037, 10532.078, 560.011, 433.504, 560.804, 21.763, 22.108, 27.776, 722.893,00,07
2017-07-14 22:40:18	07/14/2017 22:26:00, 14060.373, 9281.043, 10820.906, 559.954, 433.610, 561.112, 21.759, 22.103, 28.688, 722.893,00,07
2017-07-14 22:41:19	07/14/2017 22:27:00, 14078.967, 9223.178, 10734.973, 560.043, 433.774, 561.486, 21.745, 22.097, 28.851, 722.893,00,07
2017-07-14 22:42:19	07/14/2017 22:28:00, 14032.844, 9250.314, 10642.885, 559.952, 433.788, 561.542, 21.773, 22.092, 28.759, 722.893,00,07
2017-07-14 22:43:18	07/14/2017 22:29:00, 14074.582, 9288.211, 10641.617, 559.759, 433.805, 561.483, 21.731, 22.087, 28.663, 722.893,00,07
2017-07-14 22:44:18	07/14/2017 22:30:00, 14020.469, 9281.881, 10546.686, 559.868, 433.768, 561.330, 21.738, 22.082, 28.084, 722.893,00,07
2017-07-14 22:45:18	07/14/2017 22:31:00, 13880.260, 9316.453, 10479.373, 559.654, 433.655, 561.078, 21.738, 22.071, 28.060, 722.960,00,07
2017-07-14 22:46:19	07/14/2017 22:32:00, 13963.396, 9301.766, 10557.828, 559.649, 433.623, 560.937, 21.702, 22.066, 27.417, 722.926,00,07
2017-07-14 22:47:18	07/14/2017 22:33:00, 13980.576, 9322.602, 10560.631, 559.583, 433.427, 560.729, 21.738, 22.061, 26.594, 722.893,00,07
2017-07-14 22:48:18	07/14/2017 22:34:00, 13827.383, 9317.564, 10383.660, 559.413, 433.177, 560.333, 21.777, 22.055, 26.086, 722.926,00,07
2017-07-14 22:49:18	07/14/2017 22:35:00, 13748.545, 9295.049, 10419.088, 559.129, 432.941, 560.059, 21.710, 22.050, 25.668, 722.893,00,07
2017-07-14 22:50:18	07/14/2017 22:36:00, 13905.951, 9279.186, 10397.934, 558.968, 432.792, 559.834, 21.685, 22.047, 26.346, 722.893,00,07
2017-07-14 22:51:18	07/14/2017 22:37:00, 13929.967, 9325.068, 10436.549, 558.787, 432.602, 559.643, 21.738, 22.034, 26.260, 722.960,00,07
2017-07-14 22:52:18	07/14/2017 22:38:00, 14005.852, 9291.820, 10571.180, 558.684, 432.409, 559.581, 21.656, 22.032, 27.148, 722.960,00,07
2017-07-14 22:53:19	07/14/2017 22:39:00, 14083.486, 9244.340, 10742.740, 558.963, 432.619, 559.889, 21.702, 22.016, 28.443, 722.893,00,07
2017-07-14 22:54:19	07/14/2017 22:40:00, 13985.453, 9256.523, 10617.080, 558.939, 432.644, 560.006, 21.706, 22.013, 28.269, 722.926,00,07
2017-07-14 22:55:19	07/14/2017 22:41:00, 13949.057, 9221.246, 10486.064, 558.716, 432.574, 559.904, 21.628, 22.005, 27.144, 722.926,00,07
2017-07-14 22:56:18	07/14/2017 22:42:00, 13942.625, 9303.412, 10435.213, 558.638, 432.464, 559.805, 21.614, 22.005, 26.342, 722.960,00,07
2017-07-14 22:57:19	07/14/2017 22:43:00, 13797.473, 9324.029, 10335.367, 558.576, 432.335, 559.653, 21.610, 21.998, 25.316, 722.960,00,07
2017-07-14 22:58:19	07/14/2017 22:44:00, 13808.043, 9282.283, 10322.459, 558.515, 432.127, 559.445, 21.610, 21.992, 24.830, 722.960,00,07
2017-07-14 22:59:18	07/14/2017 22:45:00, 13851.799, 9269.584, 10416.578, 558.456, 432.036, 559.384, 21.660, 21.987, 25.458, 722.960,00,07
2017-07-14 23:00:19	07/14/2017 22:46:00, 13868.875, 9318.236, 10358.660, 558.303, 431.978, 559.273, 21.649, 21.977, 25.746, 722.960,00,07
2017-07-14 23:01:19	07/14/2017 22:47:00, 13949.000, 9308.711, 10400.482, 558.230, 431.906, 559.291, 21.617, 21.977, 26.519, 722.960,00,07
2017-07-14 23:02:18	07/14/2017 22:48:00, 13945.598, 9297.184, 10534.744, 558.222, 431.908, 559.362, 21.617, 21.963, 26.935, 722.960,00,07
2017-07-14 23:03:19	07/14/2017 22:49:00, 13929.615, 9266.168, 10591.088, 558.300, 432.017, 559.500, 21.603, 21.950, 27.020, 722.926,00,07
2017-07-14 23:04:19	07/14/2017 22:50:00, 13787.729, 9254.066, 10348.557, 558.237, 431.972, 559.454, 21.582, 21.950, 25.313, 722.960,00,07
2017-07-14 23:05:18	07/14/2017 22:51:00, 13347.176, 9306.223, 10046.037, 558.100, 431.844, 559.326, 21.592, 21.945, 24.525, 722.893,00,07
2017-07-14 23:06:18	07/14/2017 22:52:00, 13494.465, 9338.973, 10150.449, 557.981, 431.776, 559.206, 21.571, 21.937, 24.717, 722.960,00,07
2017-07-14 23:07:18	07/14/2017 22:53:00, 13774.031, 9281.455, 10327.156, 557.953, 431.726, 559.202, 21.550, 21.940, 25.448, 722.926,00,07
2017-07-14 23:08:19	07/14/2017 22:54:00, 13768.248, 9309.715, 10354.176, 558.002, 431.767, 559.282, 21.504, 21.929, 26.534, 722.893,00,07
2017-07-14 23:09:19	07/14/2017 22:55:00, 13905.717, 9266.660, 10575.168, 558.007, 431.742, 559.288, 21.511, 21.921, 26.945, 722.893,00,07
2017-07-14 23:10:19	07/14/2017 22:56:00, 13967.529, 9249.182, 10564.930, 558.034, 431.841, 559.379, 21.529, 21.919, 27.321, 722.893,00,07
2017-07-14 23:11:19	07/14/2017 22:57:00, 14039.330, 9256.867, 10478.871, 558.201, 431.959, 559.541, 21.571, 21.908, 27.513, 722.960,00,07
2017-07-14 23:12:18	07/14/2017 22:58:00, 14031.211, 9285.629, 10636.896, 558.218, 432.006, 559.596, 21.539, 21.898, 27.531, 722.893,00,07
2017-07-14 23:13:18	07/14/2017 22:59:00, 13941.094, 9245.680, 10473.641, 558.245, 432.047, 559.650, 21.539, 21.890, 26.963, 722.926,00,07
2017-07-14 23:14:18	07/14/2017 23:00:00, 13938.320, 9260.789, 10426.988, 558.201, 432.009, 559.600, 21.500, 21.887, 27.059, 722.960,00,07
2017-07-14 23:15:19	07/14/2017 23:01:00, 14049.271, 9238.355, 10652.059, 558.166, 431.986, 559.592, 21.514, 21.882, 27.740, 722.960,00,07
2017-07-14 23:16:18	07/14/2017 23:02:00, 13987.477, 9277.469, 10433.186, 558.235, 432.015, 559.627, 21.500, 21.872, 27.886, 722.960,00,07
2017-07-14 23:17:18	07/14/2017 23:03:00, 13899.145, 9286.486, 10442.297, 558.260, 432.035, 559.676, 21.479, 21.872, 27.275, 722.893,00,07
2017-07-14 23:18:18	07/14/2017 23:04:00, 13911.768, 9300.664, 10468.277, 558.197, 432.024, 559.651, 21.454, 21.861, 27.556, 722.960,00,07
2017-07-14 23:19:18	07/14/2017 23:05:00, 13846.977, 9223.594, 10490.736, 558.183, 432.062, 559.687, 21.475, 21.861, 27.644, 722.926,00,07
2017-07-14 23:20:18	07/14/2017 23:06:00, 13905.523, 9255.947, 10533.875, 558.180, 432.131, 559.783, 21.493, 21.851, 27.964, 722.960,00,07
2017-07-14 23:21:19	07/14/2017 23:07:00, 13898.367, 9239.428, 10363.912, 558.200, 432.216, 559.875, 21.507, 21.845, 27.474, 722.893,00,07
2017-07-14 23:22:19	07/14/2017 23:08:00, 13885.779, 9250.668, 10419.361, 558.297, 432.307, 559.991, 21.532, 21.840, 27.627, 722.893,00,07
2017-07-14 23:23:19	07/14/2017 23:09:00, 13906.135, 9253.061, 10507.260, 558.352, 432.397, 560.130, 21.493, 21.829, 27.946, 722.926,00,07
2017-07-14 23:24:19	07/14/2017 23:10:00, 13912.982, 9298.123, 10476.447, 558.400, 432.469, 560.206, 21.482, 21.824, 27.577, 722.926,00,07
2017-07-14 23:25:18	07/14/2017 23:11:00, 13679.303, 9320.650, 10318.779, 558.401, 432.476, 560.218, 21.490, 21.819, 26.782, 722.926,00,07
2017-07-14 23:26:19	07/14/2017 23:12:00, 13818.223, 9260.527, 10405.117, 558.375, 432.468, 560.216, 21.458, 21.809, 26.420, 722.893,00,07
2017-07-14 23:27:19	07/14/2017 23:13:00, 13858.756, 9239.400, 10419.859, 558.404, 432.519, 560.291, 21.490, 21.803, 26.665, 722.960,00,07
2017-07-14 23:28:19	07/14/2017 23:14:00, 13914.738, 9290.535, 10303.938, 558.368, 432.510, 560.315, 21.482, 21.798, 26.952, 722.926,00,07
2017-07-14 23:29:19	07/14/2017 23:15:00, 13918.604, 9317.721, 10489.557, 558.270, 432.483, 560.254, 21.440, 21.798, 26.913, 722.893,00,07
2017-07-14 23:30:19	07/14/2017 23:16:00, 13911.150, 9285.504, 10493.004, 558.333, 432.554, 560.327, 21.465, 21.782, 26.491, 722.893,00,07
2017-07-14 23:31:18	07/14/2017 23:17:00, 13784.783, 9279.543, 10464.854, 558.314, 432.542, 560.304, 21.461, 21.777, 25.987, 722.893,00,07
2017-07-14 23:32:18	07/14/2017 23:18:00, 13844.693, 9265.201, 10334.682, 558.212, 432.452, 560.221, 21.433, 21.774, 25.583, 722.859,00,07
2017-07-14 23:33:19	07/14/2017 23:19:00, 13766.145, 9265.141, 10334.662, 558.201, 432.421, 560.190, 21.479, 21.772, 24.901, 722.893,00,07
2017-07-14 23:34:18	07/14/2017 23:20:00, 13722.268, 9281.402, 10245.160, 558.144, 432.364, 560.145, 21.426, 21.766, 24.461, 722.926,00,07
2017-07-14 23:35:19	07/14/2017 23:21:00, 13416.924, 9358.701, 10097.914, 558.083, 432.297, 560.058, 21.426, 21.756, 24.035, 722.926,00,07
2017-07-14 23:36:18	07/14/2017 23:22:00, 13612.842, 9323.654, 10188.068, 558.000, 432.254, 560.105, 21.426, 21.748, 24.046, 722.893,00,07
2017-07-14 23:37:18	07/14/2017 23:23:00, 13652.398, 9288.814, 10185.332, 557.942, 432.171, 560.136, 21.383, 21.745, 23.957, 722.893,00,07
2017-07-14 23:38:19	07/14/2017 23:24:00, 13608.760, 9342.967, 10145.957, 557.923, 432.169, 559.565, 21.404, 21.740, 23.727, 722.893,00,07
2017-07-14 23:39:19	07/14/2017 23:25:00, 13385.289, 9319.629, 10057.928, 557.908, 432.176, 558.937, 21.426, 21.735, 23.609, 722.960,00,07
2017-07-14 23:40:18	07/14/2017 23:26:00, 13365.195, 9354.617, 10074.605, 557.928, 432.203, 558.930, 21.369, 21.724, 23.411, 722.926,00,07
2017-07-14 23:41:18	07/14/2017 23:27:00, 13272.676, 9344.363, 9918.350, 557.818, 432.094, 558.679, 21.362, 21.719, 23.336, 722.926,00,07
2017-07-14 23:42:19	07/14/2017 23:28:00, 13044.750, 9364.189, 9868.332, 557.819, 432.096, 558.629, 21.376, 21.714, 22.772, 722.893,00,07
2017-07-14 23:43:19	07/14/2017 23:29:00, 13464.564, 9293.625, 10123.295, 557.788, 432.063, 558.928, 21.379, 21.714, 23.783, 722.926,00,07
2017-07-14 23:44:18	07/14/2017 23:30:00, 13581.828, 9298.150, 10126.643, 557.679, 432.016, 558.937, 21.330, 21.701, 23.798, 722.926,00,07
2017-07-14 23:45:18	07/14/2017 23:31:00, 13344.363, 9361.406, 10054.512, 557.720, 432.061, 559.143, 21.348, 21.696, 23.308, 722.893,00,07
2017-07-14 23:46:19	07/14/2017 23:32:00, 13310.236, 9335.201, 10053.867, 557.713, 432.023, 559.183, 21.333, 21.688, 23.599, 722.926,00,07
2017-07-14 23:47:19	07/14/2017 23:33:00, 13518.863, 9295.965, 10105.510, 557.647, 431.989, 559.052, 21.312, 21.682, 23.507, 722.926,00,07
2017-07-14 23:48:19	07/14/2017 23:34:00, 13506.176, 9276.061, 10106.121, 557.654, 432.016, 559.180, 21.326, 21.672, 23.138, 722.926,00,07
2017-07-14 23:49:19	07/14/2017 23:35:00, 13448.514, 9332.104, 10028.891, 557.671, 432.056, 559.300, 21.312, 21.667, 22.825, 722.893,00,07
2017-07-14 23:50:19	07/14/2017 23:36:00, 13156.813, 9369.174, 9974.057, 557.688, 432.112, 559.540, 21.305, 21.667, 22.172, 722.926,00,07
2017-07-14 23:51:18	07/14/2017 23:37:00, 13021.771, 9374.781, 9912.545, 557.700, 432.128, 559.563, 21.326, 21.667, 21.754, 722.960,00,07
2017-07-14 23:52:18	07/14/2017 23:38:00, 13248.713, 9394.404, 9993.709, 557.656, 432.059, 559.337, 21.277, 21.661, 21.023, 722.893,00,07
2017-07-14 23:53:19	07/14/2017 23:39:00, 13323.875, 9397.139, 10044.748, 557.559, 432.003, 559.136, 21.277, 21.654, 21.040, 722.893,00,07
2017-07-14 23:54:19	07/14/2017 23:40:00, 13082.992, 9398.369, 9876.377, 557.554, 432.005, 558.979, 21.309, 21.646, 20.643, 722.960,00,07
2017-07-14 23:55:19	07/14/2017 23:41:00, 13026.270, 9368.982, 9879.006, 557.374, 431.875, 558.639, 21.238, 21.646, 20.199, 722.926,00,07
2017-07-14 23:56:19	07/14/2017 23:42:00, 13019.244, 9403.590, 9909.709, 557.309, 431.806, 558.328, 21.248, 21.635, 19.986, 722.893,00,07
2017-07-14 23:57:18	07/14/2017 23:43:00, 13045.533, 9393.313, 9833.559, 557.224, 431.736, 557.960, 21.230, 21.625, 19.660, 722.960,00,07