2017-07-10 23:58:08	07/10/2017 23:44:00, 14326.955, 9366.920, 11903.559, 540.822, 407.517, 557.759, 20.918, 21.210, 26.101, 719.196,00,07
2017-07-10 23:59:08	07/10/2017 23:45:00, 14355.385, 9455.645, 12209.590, 540.836, 407.537, 556.718, 20.971, 21.199, 26.189, 719.264,00,07
2017-07-11 00:00:08	07/10/2017 23:46:00, 14377.855, 9417.684, 12272.254, 541.131, 407.541, 557.706, 20.957, 21.189, 26.342, 719.264,00,07
2017-07-11 00:01:08	07/10/2017 23:47:00, 14334.814, 9530.779, 12669.037, 540.892, 407.538, 556.817, 20.950, 21.183, 25.941, 719.230,00,07
2017-07-11 00:02:07	07/10/2017 23:48:00, 14361.273, 9435.744, 12412.766, 540.792, 407.531, 556.581, 20.900, 21.181, 25.969, 719.230,00,07
2017-07-11 00:03:08	07/10/2017 23:49:00, 14367.348, 9461.803, 12442.268, 540.929, 407.508, 557.702, 20.879, 21.165, 25.746, 719.264,00,07
2017-07-11 00:04:08	07/10/2017 23:50:00, 14316.002, 9463.131, 12708.332, 540.783, 407.477, 557.926, 20.886, 21.162, 25.614, 719.196,00,07
2017-07-11 00:05:08	07/10/2017 23:51:00, 14326.963, 9460.313, 12513.801, 540.881, 407.503, 556.992, 20.950, 21.157, 25.778, 719.230,00,07
2017-07-11 00:06:08	07/10/2017 23:52:00, 14305.279, 9423.314, 12370.541, 541.002, 407.515, 557.159, 20.939, 21.146, 25.792, 719.230,00,07
2017-07-11 00:07:08	07/10/2017 23:53:00, 14289.996, 9358.137, 11843.904, 540.855, 407.482, 556.634, 20.886, 21.141, 25.810, 719.230,00,07
2017-07-11 00:08:08	07/10/2017 23:54:00, 14369.289, 9408.316, 12094.262, 540.931, 407.490, 556.632, 20.872, 21.133, 25.895, 719.230,00,07
2017-07-11 00:09:08	07/10/2017 23:55:00, 14325.072, 9415.434, 12213.588, 540.910, 407.526, 556.715, 20.879, 21.128, 26.065, 719.196,00,07
2017-07-11 00:10:08	07/10/2017 23:56:00, 14306.971, 9368.979, 12150.625, 540.961, 407.563, 557.148, 20.904, 21.125, 26.097, 719.129,00,07
2017-07-11 00:11:08	07/10/2017 23:57:00, 14294.236, 9412.662, 12324.500, 540.006, 407.528, 558.140, 20.876, 21.115, 25.753, 719.162,00,07
2017-07-11 00:12:08	07/10/2017 23:58:00, 14332.211, 9389.852, 12239.205, 540.104, 407.589, 558.119, 20.911, 21.110, 25.859, 719.196,00,07
2017-07-11 00:13:08	07/10/2017 23:59:00, 14345.652, 9436.691, 12366.295, 539.915, 407.557, 557.776, 20.883, 21.104, 25.959, 719.196,00,07
2017-07-11 00:14:08	07/11/2017 00:00:00, 14322.234, 9492.104, 12377.227, 540.011, 407.610, 557.550, 20.893, 21.096, 26.019, 719.162,00,07
2017-07-11 00:15:08	07/11/2017 00:01:00, 22256.883, 14370.395, 19818.098, 546.285, 408.502, 575.018, 20.851, 20.978, 28.404, 721.434,04,AB
2017-07-11 00:16:07	07/11/2017 00:02:00, 31058.266, 20016.121, 26751.375, 576.262, 457.327, 624.000, 20.883, 20.881, 30.593, 721.468,04,AB
2017-07-11 00:17:07	07/11/2017 00:03:00, 32364.777, 20591.379, 27849.570, 653.552, 514.776, 660.055, 20.893, 20.826, 31.587, 721.434,04,AB
2017-07-11 00:18:08	07/11/2017 00:04:00, 34100.047, 21794.969, 28115.973, 697.433, 539.230, 676.052, 20.900, 20.805, 31.959, 721.434,04,AB
2017-07-11 00:19:08	07/11/2017 00:05:00, 33622.844, 22186.254, 28237.094, 711.911, 542.827, 679.083, 20.939, 20.778, 32.165, 721.434,04,AB
2017-07-11 00:20:08	07/11/2017 00:06:00, 31895.953, 21227.051, 26881.938, 706.620, 541.658, 677.308, 20.943, 20.757, 32.272, 721.401,04,AB
2017-07-11 00:21:08	07/11/2017 00:07:00, 33191.477, 21797.566, 26843.434, 702.918, 539.168, 669.880, 20.975, 20.762, 32.368, 721.434,04,AB
2017-07-11 00:22:08	07/11/2017 00:08:00, 32864.375, 21975.512, 27815.574, 698.013, 537.016, 665.252, 20.986, 20.760, 32.428, 721.468,04,AB
2017-07-11 00:23:08	07/11/2017 00:09:00, 32671.914, 21363.590, 27163.539, 689.733, 531.892, 663.270, 21.021, 20.768, 32.474, 721.401,04,AB
2017-07-11 00:24:08	07/11/2017 00:10:00, 32778.430, 21233.398, 27432.273, 698.720, 533.318, 664.050, 21.032, 20.786, 32.456, 721.367,04,AB
2017-07-11 00:25:07	07/11/2017 00:11:00, 33963.313, 21431.000, 28796.441, 704.276, 535.345, 665.942, 21.021, 20.789, 32.435, 721.401,04,AB
2017-07-11 00:27:08	07/11/2017 00:13:00, 34120.305, 22476.980, 29740.031, 697.285, 531.822, 668.047, 21.021, 20.807, 32.495, 721.401,04,AB
2017-07-11 00:28:08	07/11/2017 00:14:00, 34745.016, 22028.031, 29800.563, 693.271, 533.782, 668.410, 21.025, 20.810, 32.524, 721.401,04,AB
2017-07-11 00:29:08	07/11/2017 00:15:00, 35279.039, 22877.863, 29203.516, 696.753, 535.647, 666.709, 21.042, 20.831, 32.527, 721.434,04,AB
2017-07-11 00:30:08	07/11/2017 00:16:00, 34900.805, 22589.043, 28584.961, 699.058, 536.192, 668.007, 21.078, 20.834, 32.502, 721.367,04,AB
2017-07-11 00:31:08	07/11/2017 00:17:00, 35057.250, 22777.824, 30235.121, 699.851, 537.175, 670.999, 21.067, 20.836, 32.527, 721.401,04,AB
2017-07-11 00:32:08	07/11/2017 00:18:00, 34930.766, 22156.676, 29732.844, 700.666, 539.138, 672.739, 21.135, 20.849, 32.541, 721.401,04,AB
2017-07-11 00:33:08	07/11/2017 00:19:00, 34418.469, 21935.816, 28994.301, 707.510, 541.362, 676.346, 21.099, 20.841, 32.506, 721.401,04,AB
2017-07-11 00:34:08	07/11/2017 00:20:00, 36065.000, 22331.605, 28629.230, 711.339, 544.131, 681.006, 21.138, 20.847, 32.520, 721.401,04,AB
2017-07-11 00:35:08	07/11/2017 00:21:00, 35408.352, 22225.563, 28937.410, 709.431, 543.811, 676.948, 21.142, 20.868, 32.460, 721.367,04,AB
2017-07-11 00:37:08	07/11/2017 00:23:00, 34305.164, 22258.762, 30420.164, 709.019, 544.629, 676.583, 21.117, 20.873, 32.431, 721.367,04,AB
2017-07-11 00:38:08	07/11/2017 00:24:00, 34243.695, 21285.406, 28400.102, 709.026, 543.910, 678.410, 21.128, 20.862, 32.446, 721.333,04,AB
2017-07-11 00:39:08	07/11/2017 00:25:00, 35329.680, 21112.020, 28158.414, 717.585, 547.779, 682.189, 21.120, 20.862, 32.414, 721.333,04,AB
2017-07-11 00:40:08	07/11/2017 00:26:00, 36174.156, 21969.031, 29392.828, 720.188, 551.872, 687.969, 21.152, 20.873, 32.414, 721.367,04,AB
2017-07-11 00:41:08	07/11/2017 00:27:00, 36046.680, 23036.324, 29106.406, 722.593, 555.717, 688.945, 21.195, 20.876, 32.360, 721.367,04,AB
2017-07-11 00:42:08	07/11/2017 00:28:00, 34508.617, 22153.426, 27401.160, 724.800, 557.702, 686.937, 21.216, 20.857, 32.364, 721.367,04,AB
2017-07-11 00:43:08	07/11/2017 00:29:00, 33921.852, 22946.949, 28098.027, 719.039, 549.701, 687.998, 21.216, 20.876, 32.360, 721.333,04,AB
2017-07-11 00:44:07	07/11/2017 00:30:00, 34745.164, 21536.984, 29169.180, 717.846, 555.196, 690.746, 21.259, 20.897, 32.364, 721.333,04,AB
2017-07-11 00:45:07	07/11/2017 00:31:00, 35899.961, 22506.672, 29236.262, 718.291, 554.994, 690.143, 21.252, 20.894, 32.314, 721.333,04,AB
2017-07-11 00:46:08	07/11/2017 00:32:00, 36199.641, 22463.609, 29456.820, 721.525, 558.045, 695.266, 21.291, 20.897, 32.286, 721.333,04,AB
2017-07-11 00:47:08	07/11/2017 00:33:00, 35451.430, 22476.254, 29599.398, 720.890, 559.892, 692.301, 21.291, 20.894, 32.272, 721.333,04,AB
2017-07-11 00:48:08	07/11/2017 00:34:00, 35909.148, 23959.996, 30313.727, 723.301, 558.807, 690.977, 21.330, 20.899, 32.258, 721.367,04,AB
2017-07-11 00:49:08	07/11/2017 00:35:00, 36438.352, 24009.152, 29044.348, 725.969, 561.344, 690.630, 21.323, 20.899, 32.233, 721.333,04,AB
2017-07-11 00:50:08	07/11/2017 00:36:00, 37818.617, 24314.438, 30615.043, 722.264, 556.801, 685.401, 21.362, 20.899, 32.211, 721.333,04,AB
2017-07-11 00:51:08	07/11/2017 00:37:00, 36068.227, 23443.238, 29812.195, 715.811, 549.273, 685.335, 21.404, 20.910, 32.190, 721.333,04,AB
2017-07-11 00:52:08	07/11/2017 00:38:00, 37119.758, 23664.684, 30629.629, 715.875, 550.986, 684.590, 21.411, 20.920, 32.158, 721.333,04,AB
2017-07-11 00:53:08	07/11/2017 00:39:00, 36963.141, 23567.664, 30413.840, 717.342, 553.035, 684.334, 21.408, 20.923, 32.158, 721.333,04,AB
2017-07-11 00:54:08	07/11/2017 00:40:00, 35373.188, 23984.254, 29786.246, 724.256, 550.866, 683.735, 21.397, 20.928, 32.162, 721.299,04,AB
2017-07-11 00:55:07	07/11/2017 00:41:00, 33288.109, 22749.727, 27778.250, 717.343, 543.333, 676.887, 21.426, 20.965, 32.027, 719.230,00,07
2017-07-11 00:56:08	07/11/2017 00:42:00, 18415.074, 13103.723, 15194.664, 610.041, 467.645, 601.977, 21.475, 21.099, 28.393, 719.162,00,07
2017-07-11 00:57:08	07/11/2017 00:43:00, 13509.820, 10004.656, 10981.068, 595.103, 430.439, 566.051, 21.443, 21.152, 27.314, 719.162,00,07
2017-07-11 00:58:08	07/11/2017 00:44:00, 12321.557, 9298.387, 10136.475, 562.175, 420.238, 558.026, 21.504, 21.175, 26.825, 719.196,00,07
2017-07-11 00:59:08	07/11/2017 00:45:00, 12053.010, 9125.305, 9901.871, 551.026, 417.407, 556.207, 21.529, 21.183, 26.477, 719.162,00,07
2017-07-11 01:00:08	07/11/2017 00:46:00, 11900.422, 8967.303, 9761.211, 548.562, 416.478, 555.938, 21.546, 21.173, 26.115, 719.129,00,07
2017-07-11 01:01:08	07/11/2017 00:47:00, 12083.502, 9117.594, 9876.744, 547.960, 416.091, 555.433, 21.514, 21.167, 26.069, 719.095,00,07
2017-07-11 01:02:08	07/11/2017 00:48:00, 12074.314, 9025.652, 9876.064, 548.336, 415.846, 555.346, 21.511, 21.157, 25.994, 719.061,00,07
2017-07-11 01:03:07	07/11/2017 00:49:00, 12097.574, 9067.816, 9871.523, 547.709, 415.659, 555.345, 21.497, 21.157, 25.859, 719.061,00,07
2017-07-11 01:04:08	07/11/2017 00:50:00, 11952.008, 9022.783, 9823.416, 548.043, 415.432, 556.553, 21.514, 21.139, 25.764, 719.095,00,07
2017-07-11 01:05:08	07/11/2017 00:51:00, 11625.252, 8800.598, 9673.537, 548.453, 415.270, 556.805, 21.497, 21.118, 25.717, 719.027,00,07
2017-07-11 01:06:08	07/11/2017 00:52:00, 11420.371, 8734.139, 9545.451, 548.714, 415.367, 557.049, 21.536, 21.099, 25.508, 719.027,00,07
2017-07-11 01:07:08	07/11/2017 00:53:00, 11760.053, 8973.465, 9675.164, 549.663, 415.412, 557.100, 21.490, 21.089, 25.508, 719.027,00,07
2017-07-11 01:08:08	07/11/2017 00:54:00, 11415.162, 8791.861, 9614.281, 549.515, 415.341, 557.000, 21.475, 21.073, 25.508, 719.027,00,07
2017-07-11 01:09:07	07/11/2017 00:55:00, 11538.428, 8865.588, 9609.717, 549.633, 415.135, 557.090, 21.475, 21.057, 25.394, 718.959,00,07
2017-07-11 01:10:08	07/11/2017 00:56:00, 11356.736, 8647.082, 9506.127, 550.567, 415.151, 557.686, 21.447, 21.047, 25.284, 718.993,00,07
2017-07-11 01:11:08	07/11/2017 00:57:00, 11478.445, 8739.797, 9640.977, 550.717, 415.294, 558.050, 21.504, 21.044, 25.174, 718.959,00,07
2017-07-11 01:12:08	07/11/2017 00:58:00, 11452.322, 8809.768, 9672.891, 550.326, 415.416, 558.741, 21.468, 21.026, 25.061, 718.959,00,07
2017-07-11 01:13:08	07/11/2017 00:59:00, 11552.703, 8773.662, 9610.109, 549.704, 415.385, 559.065, 21.408, 21.020, 25.111, 718.925,00,07
2017-07-11 01:14:08	07/11/2017 01:00:00, 11724.457, 8915.811, 9640.072, 550.492, 415.327, 558.976, 21.411, 21.007, 25.164, 718.857,00,07
2017-07-11 01:15:08	07/11/2017 01:01:00, 11603.721, 8851.709, 9575.816, 550.397, 415.328, 559.339, 21.447, 20.999, 25.075, 718.857,00,07
2017-07-11 01:16:08	07/11/2017 01:02:00, 11527.871, 8920.484, 9697.051, 550.258, 415.292, 559.805, 21.465, 20.989, 25.064, 718.857,00,07
2017-07-11 01:17:08	07/11/2017 01:03:00, 11446.150, 8734.906, 9679.553, 549.435, 415.117, 558.700, 21.411, 20.981, 24.997, 718.823,00,07
2017-07-11 01:18:08	07/11/2017 01:04:00, 11420.363, 8736.803, 9603.570, 548.908, 415.052, 558.278, 21.401, 20.983, 24.997, 718.857,00,07
2017-07-11 01:19:08	07/11/2017 01:05:00, 11544.793, 8731.371, 9601.615, 548.987, 415.053, 557.137, 21.394, 20.968, 24.919, 718.823,00,07
2017-07-11 01:20:08	07/11/2017 01:06:00, 11660.738, 8858.469, 9662.064, 548.225, 414.936, 556.695, 21.387, 20.960, 24.763, 718.823,00,07
2017-07-11 01:21:08	07/11/2017 01:07:00, 11897.750, 8814.762, 9584.891, 550.402, 414.991, 557.705, 21.422, 20.952, 24.667, 718.790,00,07
2017-07-11 01:22:08	07/11/2017 01:08:00, 11548.299, 8741.662, 9644.492, 550.144, 415.082, 559.207, 21.415, 20.947, 24.592, 718.790,00,07
2017-07-11 01:23:08	07/11/2017 01:09:00, 11618.420, 8931.596, 9777.018, 549.792, 415.035, 559.762, 21.379, 20.944, 24.419, 718.790,00,07
2017-07-11 01:24:08	07/11/2017 01:10:00, 11674.299, 8969.689, 9719.893, 549.962, 415.028, 558.988, 21.369, 20.931, 24.543, 718.790,00,07
2017-07-11 01:25:08	07/11/2017 01:11:00, 11292.766, 8678.266, 9604.219, 550.604, 415.055, 558.132, 21.333, 20.936, 24.642, 718.756,00,07
2017-07-11 01:26:08	07/11/2017 01:12:00, 11221.352, 8609.285, 9630.857, 552.601, 415.156, 559.080, 21.340, 20.931, 24.465, 718.756,00,07
2017-07-11 01:27:08	07/11/2017 01:13:00, 11475.492, 8848.156, 9718.686, 551.654, 415.198, 558.235, 21.333, 20.926, 24.578, 718.722,00,07
2017-07-11 01:28:08	07/11/2017 01:14:00, 11455.037, 8699.049, 9636.291, 551.051, 415.290, 558.428, 21.348, 20.920, 24.578, 718.756,00,07
2017-07-11 01:29:08	07/11/2017 01:15:00, 11231.215, 8660.488, 9573.553, 551.145, 415.337, 559.250, 21.309, 20.912, 24.529, 718.756,00,07
2017-07-11 01:30:08	07/11/2017 01:16:00, 10997.094, 8419.318, 9335.211, 550.759, 415.422, 560.641, 21.319, 20.915, 24.497, 718.722,00,07
2017-07-11 01:31:08	07/11/2017 01:17:00, 11420.406, 8607.643, 9489.578, 550.694, 415.435, 559.401, 21.362, 20.920, 24.578, 718.688,00,07
2017-07-11 01:32:08	07/11/2017 01:18:00, 10860.672, 8586.457, 9531.477, 551.098, 415.522, 560.442, 21.305, 20.910, 24.220, 718.756,00,07
2017-07-11 01:33:08	07/11/2017 01:19:00, 11687.447, 8825.219, 9527.047, 549.834, 415.553, 559.886, 21.270, 20.905, 24.390, 718.688,00,07
2017-07-11 01:34:08	07/11/2017 01:20:00, 11832.447, 8887.965, 9665.180, 548.401, 415.440, 559.152, 21.241, 20.894, 24.947, 718.688,00,07
2017-07-11 01:35:08	07/11/2017 01:21:00, 11673.900, 8837.324, 9814.393, 548.878, 415.447, 558.466, 21.220, 20.894, 24.635, 718.688,00,07
2017-07-11 01:36:08	07/11/2017 01:22:00, 11493.600, 8727.234, 9517.064, 549.488, 415.482, 558.336, 21.262, 20.889, 24.507, 718.688,00,07
2017-07-11 01:37:08	07/11/2017 01:23:00, 11544.869, 8739.473, 9579.516, 549.857, 415.570, 559.240, 21.220, 20.884, 24.564, 718.722,00,07
2017-07-11 01:38:08	07/11/2017 01:24:00, 11306.795, 8584.564, 9501.029, 550.588, 415.680, 559.733, 21.238, 20.873, 24.635, 718.654,00,07
2017-07-11 01:39:08	07/11/2017 01:25:00, 11674.568, 8764.549, 9507.773, 551.838, 415.761, 559.740, 21.255, 20.868, 24.429, 718.688,00,07
2017-07-11 01:40:08	07/11/2017 01:26:00, 11862.191, 8866.143, 9616.365, 552.551, 415.779, 560.057, 21.220, 20.868, 24.756, 718.688,00,07
2017-07-11 01:41:08	07/11/2017 01:27:00, 11918.896, 8988.621, 9729.736, 551.256, 415.818, 559.721, 21.230, 20.862, 24.937, 718.688,00,07
2017-07-11 01:42:08	07/11/2017 01:28:00, 11520.455, 8669.484, 9546.064, 552.004, 415.896, 559.893, 21.241, 20.852, 24.575, 718.620,00,07
2017-07-11 01:43:08	07/11/2017 01:29:00, 11492.342, 8818.398, 9565.693, 560.687, 415.900, 560.263, 21.213, 20.847, 24.742, 718.688,00,07
2017-07-11 01:44:08	07/11/2017 01:30:00, 11132.061, 8711.879, 9657.434, 557.317, 415.901, 563.081, 21.160, 20.841, 24.742, 718.654,00,07
2017-07-11 01:45:08	07/11/2017 01:31:00, 11486.057, 8658.096, 9489.168, 555.006, 415.934, 561.755, 21.149, 20.841, 24.919, 718.620,00,07
2017-07-11 01:46:08	07/11/2017 01:32:00, 11326.189, 8626.629, 9510.125, 554.809, 415.981, 563.381, 21.156, 20.836, 24.816, 718.654,00,07
2017-07-11 01:47:08	07/11/2017 01:33:00, 11485.018, 8850.402, 9697.357, 552.376, 415.979, 561.337, 21.220, 20.836, 25.143, 718.620,00,07
2017-07-11 01:48:08	07/11/2017 01:34:00, 11517.281, 8772.518, 9674.586, 551.754, 416.069, 561.060, 21.156, 20.836, 25.274, 718.654,00,07
2017-07-11 01:49:08	07/11/2017 01:35:00, 11918.896, 8825.727, 9731.846, 552.249, 416.009, 560.590, 21.078, 20.826, 25.284, 718.688,00,07
2017-07-11 01:50:08	07/11/2017 01:36:00, 11860.551, 9017.678, 9794.227, 551.635, 415.990, 559.665, 21.099, 20.815, 25.405, 718.688,00,07
2017-07-11 01:51:08	07/11/2017 01:37:00, 11943.037, 9054.969, 9761.977, 551.061, 416.040, 559.657, 21.135, 20.815, 25.416, 718.688,00,07
2017-07-11 01:52:08	07/11/2017 01:38:00, 11826.514, 9032.283, 9744.135, 550.373, 416.010, 559.781, 21.060, 20.810, 25.913, 718.722,00,07
2017-07-11 01:53:08	07/11/2017 01:39:00, 11541.465, 8730.764, 9593.182, 549.835, 415.990, 560.000, 21.057, 20.805, 25.916, 718.688,00,07
2017-07-11 01:54:08	07/11/2017 01:40:00, 11498.771, 8616.072, 9635.889, 549.581, 415.976, 560.001, 21.042, 20.797, 25.863, 718.654,00,07
2017-07-11 01:55:08	07/11/2017 01:41:00, 11500.941, 8638.857, 9605.475, 549.493, 415.965, 559.457, 21.035, 20.791, 26.069, 718.654,00,07
2017-07-11 01:56:09	07/11/2017 01:42:00, 11706.438, 8831.814, 9615.289, 550.057, 415.922, 560.295, 21.035, 20.786, 26.353, 718.756,00,07
2017-07-11 01:57:08	07/11/2017 01:43:00, 11563.699, 8819.182, 9709.430, 549.115, 415.883, 559.509, 21.035, 20.789, 26.566, 718.688,00,07
2017-07-11 01:58:08	07/11/2017 01:44:00, 11619.201, 8731.285, 9733.680, 549.908, 415.828, 559.824, 21.010, 20.789, 26.296, 718.688,00,07
2017-07-11 01:59:09	07/11/2017 01:45:00, 11449.873, 8644.201, 9609.846, 552.733, 415.841, 560.537, 20.978, 20.784, 26.161, 718.722,00,07
2017-07-11 02:00:09	07/11/2017 01:46:00, 11298.822, 8457.480, 9375.213, 552.551, 415.957, 561.852, 20.971, 20.773, 25.969, 718.722,00,07
2017-07-11 02:01:08	07/11/2017 01:47:00, 11696.660, 8824.072, 9696.822, 549.984, 415.836, 561.616, 20.929, 20.773, 26.487, 718.688,00,07
2017-07-11 02:02:08	07/11/2017 01:48:00, 11414.037, 8714.533, 9618.211, 550.506, 415.945, 562.578, 20.943, 20.762, 26.427, 718.654,00,07
2017-07-11 02:03:08	07/11/2017 01:49:00, 11248.461, 8602.541, 9605.311, 552.191, 415.960, 563.731, 20.908, 20.757, 26.601, 718.688,00,07
2017-07-11 02:04:08	07/11/2017 01:50:00, 11216.902, 8622.498, 9533.957, 552.269, 415.986, 564.671, 20.900, 20.752, 26.441, 718.620,00,07
2017-07-11 02:05:08	07/11/2017 01:51:00, 11097.771, 8422.746, 9552.775, 553.047, 416.049, 565.005, 20.932, 20.757, 26.633, 718.654,00,07
2017-07-11 02:06:08	07/11/2017 01:52:00, 11262.506, 8506.527, 9537.916, 552.372, 416.073, 565.114, 20.908, 20.747, 26.629, 718.688,00,07
2017-07-11 02:07:08	07/11/2017 01:53:00, 11282.756, 8569.867, 9444.670, 552.238, 416.110, 565.348, 20.872, 20.741, 26.668, 718.688,00,07
2017-07-11 02:08:08	07/11/2017 01:54:00, 11322.508, 8601.443, 9613.240, 552.034, 416.066, 564.634, 20.854, 20.736, 26.516, 718.688,00,07
2017-07-11 02:09:08	07/11/2017 01:55:00, 11632.729, 8879.875, 9727.461, 552.041, 416.078, 563.935, 20.858, 20.731, 26.537, 718.654,00,07
2017-07-11 02:10:08	07/11/2017 01:56:00, 11595.123, 8704.900, 9670.471, 552.123, 416.127, 564.004, 20.872, 20.723, 26.612, 718.688,00,07
2017-07-11 02:11:08	07/11/2017 01:57:00, 11622.350, 8861.412, 9800.836, 551.984, 416.157, 563.614, 20.868, 20.720, 26.871, 718.654,00,07
2017-07-11 02:12:08	07/11/2017 01:58:00, 11475.598, 8819.574, 9704.260, 553.307, 416.221, 564.312, 20.886, 20.715, 26.676, 718.688,00,07
2017-07-11 02:13:08	07/11/2017 01:59:00, 11195.949, 8665.408, 9591.014, 555.609, 416.385, 564.847, 20.837, 20.705, 26.363, 718.688,00,07
2017-07-11 02:14:08	07/11/2017 02:00:00, 11451.252, 8712.332, 9641.393, 555.275, 416.681, 563.708, 20.904, 20.705, 26.221, 718.654,00,07
2017-07-11 02:15:08	07/11/2017 02:01:00, 11225.615, 8507.857, 9430.588, 555.221, 417.790, 565.118, 20.876, 20.694, 26.246, 718.722,00,07
2017-07-11 02:16:08	07/11/2017 02:02:00, 11466.826, 8656.979, 9534.273, 555.384, 417.868, 564.672, 20.861, 20.689, 26.101, 718.654,00,07
2017-07-11 02:17:08	07/11/2017 02:03:00, 11243.934, 8481.068, 9558.455, 555.212, 419.031, 564.001, 20.858, 20.684, 26.111, 718.654,00,07
2017-07-11 02:18:08	07/11/2017 02:04:00, 11020.744, 8454.197, 9502.631, 555.099, 419.445, 566.288, 20.868, 20.681, 25.884, 718.620,00,07
2017-07-11 02:19:08	07/11/2017 02:05:00, 11400.805, 8605.041, 9514.361, 554.442, 419.282, 563.222, 20.794, 20.673, 25.902, 718.654,00,07
2017-07-11 02:20:09	07/11/2017 02:06:00, 11456.799, 8577.596, 9477.150, 554.908, 419.543, 563.085, 20.787, 20.673, 25.941, 718.654,00,07
2017-07-11 02:21:08	07/11/2017 02:07:00, 11410.777, 8564.506, 9461.381, 554.320, 419.390, 563.342, 20.812, 20.668, 25.994, 718.688,00,07
2017-07-11 02:22:08	07/11/2017 02:08:00, 11321.564, 8666.328, 9634.213, 554.221, 419.586, 564.160, 20.762, 20.657, 25.937, 718.654,00,07
2017-07-11 02:23:08	07/11/2017 02:09:00, 11375.982, 8662.133, 9600.082, 553.554, 419.607, 563.417, 20.755, 20.647, 25.966, 718.620,00,07
2017-07-11 02:24:08	07/11/2017 02:10:00, 11193.322, 8598.660, 9573.045, 554.274, 419.496, 564.210, 20.734, 20.642, 25.842, 718.552,00,07
2017-07-11 02:25:09	07/11/2017 02:11:00, 11337.088, 8816.301, 9719.934, 553.370, 419.335, 563.312, 20.758, 20.636, 26.136, 718.620,00,07
2017-07-11 02:26:08	07/11/2017 02:12:00, 11700.865, 8899.531, 9747.430, 553.482, 419.311, 564.666, 20.741, 20.631, 26.228, 718.620,00,07
2017-07-11 02:27:08	07/11/2017 02:13:00, 11715.793, 8949.176, 9771.111, 553.657, 419.232, 565.609, 20.748, 20.626, 26.306, 718.654,00,07
2017-07-11 02:28:08	07/11/2017 02:14:00, 11272.697, 8734.359, 9531.865, 553.664, 419.405, 565.233, 20.716, 20.618, 26.118, 718.620,00,07
2017-07-11 02:29:08	07/11/2017 02:15:00, 11596.359, 8822.322, 9654.078, 553.071, 419.244, 564.548, 20.712, 20.610, 26.015, 718.586,00,07
2017-07-11 02:30:08	07/11/2017 02:16:00, 11552.830, 8784.748, 9688.535, 553.678, 419.295, 565.207, 20.705, 20.613, 26.161, 718.586,00,07
2017-07-11 02:31:08	07/11/2017 02:17:00, 11492.064, 8706.588, 9573.938, 552.974, 419.129, 564.228, 20.712, 20.607, 26.211, 718.552,00,07
2017-07-11 02:32:08	07/11/2017 02:18:00, 11432.441, 8660.998, 9643.934, 553.467, 419.030, 562.448, 20.620, 20.607, 26.211, 718.552,00,07
2017-07-11 02:33:08	07/11/2017 02:19:00, 11235.629, 8478.893, 9496.697, 559.433, 418.971, 563.377, 20.631, 20.599, 26.129, 718.552,00,07
2017-07-11 02:34:08	07/11/2017 02:20:00, 11225.297, 8532.340, 9584.789, 559.133, 418.994, 563.717, 20.677, 20.589, 26.275, 718.518,00,07
2017-07-11 02:35:08	07/11/2017 02:21:00, 11354.824, 8416.137, 9335.842, 556.973, 419.005, 564.344, 20.620, 20.584, 26.147, 718.552,00,07
2017-07-11 02:36:08	07/11/2017 02:22:00, 11361.719, 8548.621, 9437.262, 554.508, 418.970, 563.634, 20.609, 20.584, 26.143, 718.484,00,07
2017-07-11 02:37:08	07/11/2017 02:23:00, 11242.586, 8635.580, 9550.971, 553.181, 418.884, 562.756, 20.641, 20.568, 26.161, 718.484,00,07
2017-07-11 02:38:08	07/11/2017 02:24:00, 11229.273, 8567.865, 9482.469, 552.516, 418.775, 563.340, 20.595, 20.565, 26.101, 718.518,00,07
2017-07-11 02:39:08	07/11/2017 02:25:00, 11487.207, 8774.605, 9702.990, 552.716, 418.749, 563.469, 20.585, 20.560, 26.079, 718.450,00,07
2017-07-11 02:40:08	07/11/2017 02:26:00, 11446.715, 8533.248, 9556.500, 551.856, 418.617, 562.216, 20.570, 20.552, 26.221, 718.484,00,07
2017-07-11 02:41:08	07/11/2017 02:27:00, 11248.547, 8479.316, 9425.332, 549.744, 418.587, 562.162, 20.563, 20.541, 26.055, 718.417,00,07
2017-07-11 02:42:08	07/11/2017 02:28:00, 11088.770, 8682.602, 9601.246, 549.004, 418.459, 562.523, 20.549, 20.531, 26.157, 718.484,00,07
2017-07-11 02:43:08	07/11/2017 02:29:00, 11270.967, 8610.393, 9538.566, 548.633, 418.362, 563.241, 20.514, 20.531, 26.090, 718.518,00,07
2017-07-11 02:44:08	07/11/2017 02:30:00, 11625.564, 8796.684, 9593.709, 548.326, 418.326, 562.972, 20.531, 20.523, 26.083, 718.450,00,07
2017-07-11 02:45:08	07/11/2017 02:31:00, 11245.582, 8702.121, 9594.600, 547.825, 418.297, 561.985, 20.553, 20.510, 26.037, 718.484,00,07
2017-07-11 02:46:09	07/11/2017 02:32:00, 11488.195, 8756.592, 9617.422, 547.359, 418.184, 560.598, 20.524, 20.510, 25.994, 718.484,00,07
2017-07-11 02:47:08	07/11/2017 02:33:00, 11358.770, 8554.844, 9347.721, 550.938, 418.186, 560.259, 20.524, 20.499, 26.101, 718.518,00,07
2017-07-11 02:48:08	07/11/2017 02:34:00, 11322.887, 8619.924, 9341.514, 550.447, 418.212, 561.719, 20.524, 20.499, 26.083, 718.518,00,07
2017-07-11 02:49:08	07/11/2017 02:35:00, 11294.822, 8552.283, 9464.158, 550.140, 418.173, 561.814, 20.521, 20.499, 26.125, 718.417,00,07
2017-07-11 02:50:08	07/11/2017 02:36:00, 11804.490, 8792.203, 9688.160, 549.834, 418.035, 561.809, 20.553, 20.494, 26.424, 718.417,00,07
2017-07-11 02:51:08	07/11/2017 02:37:00, 11430.166, 8604.215, 9637.035, 549.479, 418.005, 560.564, 20.496, 20.481, 26.402, 718.484,00,07
2017-07-11 02:52:09	07/11/2017 02:38:00, 11390.738, 8424.926, 9224.457, 549.678, 417.959, 560.724, 20.517, 20.473, 26.122, 718.484,00,07
2017-07-11 02:53:08	07/11/2017 02:39:00, 11451.666, 8738.738, 9593.748, 550.476, 417.916, 560.696, 20.517, 20.473, 26.413, 718.484,00,07
2017-07-11 02:54:08	07/11/2017 02:40:00, 11496.262, 8693.457, 9534.408, 551.822, 417.962, 562.474, 20.446, 20.473, 26.278, 718.450,00,07
2017-07-11 02:55:08	07/11/2017 02:41:00, 11392.854, 8759.631, 9599.475, 552.818, 418.004, 563.710, 20.460, 20.470, 26.480, 718.417,00,07
2017-07-11 02:56:08	07/11/2017 02:42:00, 11575.201, 8708.232, 9641.641, 553.581, 418.021, 562.957, 20.467, 20.468, 26.360, 718.450,00,07
2017-07-11 02:57:08	07/11/2017 02:43:00, 11508.955, 8842.813, 9741.990, 554.331, 418.033, 563.951, 20.439, 20.465, 26.321, 718.450,00,07
2017-07-11 02:58:08	07/11/2017 02:44:00, 11437.662, 8710.666, 9642.111, 553.202, 418.012, 563.167, 20.450, 20.462, 26.782, 718.417,00,07
2017-07-11 02:59:08	07/11/2017 02:45:00, 11217.469, 8474.918, 9581.799, 553.901, 418.021, 563.421, 20.414, 20.452, 26.512, 718.383,00,07
2017-07-11 03:00:08	07/11/2017 02:46:00, 11367.783, 8714.438, 9634.307, 553.650, 418.086, 563.698, 20.421, 20.449, 26.693, 718.383,00,07
2017-07-11 03:01:08	07/11/2017 02:47:00, 11678.502, 8824.361, 9647.637, 554.265, 418.116, 563.597, 20.414, 20.447, 26.693, 718.450,00,07
2017-07-11 03:02:08	07/11/2017 02:48:00, 11636.387, 8872.840, 9660.088, 554.051, 418.216, 564.032, 20.464, 20.436, 26.658, 718.417,00,07
2017-07-11 03:03:08	07/11/2017 02:49:00, 11843.156, 8980.721, 9732.611, 553.103, 418.199, 563.459, 20.418, 20.426, 26.619, 718.383,00,07
2017-07-11 03:04:08	07/11/2017 02:50:00, 11427.359, 8725.230, 9597.742, 553.214, 418.232, 563.627, 20.421, 20.412, 26.349, 718.450,00,07
2017-07-11 03:05:08	07/11/2017 02:51:00, 11540.193, 8843.613, 9641.791, 553.131, 418.275, 564.443, 20.407, 20.410, 26.275, 718.383,00,07
2017-07-11 03:06:08	07/11/2017 02:52:00, 11347.578, 8542.529, 9527.027, 553.486, 418.283, 565.441, 20.400, 20.405, 26.193, 718.417,00,07
2017-07-11 03:07:08	07/11/2017 02:53:00, 11098.400, 8333.100, 9271.479, 553.570, 418.255, 564.229, 20.365, 20.399, 26.211, 718.383,00,07
2017-07-11 03:08:08	07/11/2017 02:54:00, 11358.361, 8522.941, 9479.164, 553.753, 418.291, 563.748, 20.379, 20.397, 26.303, 718.315,00,07
2017-07-11 03:09:08	07/11/2017 02:55:00, 11346.271, 8568.822, 9637.287, 553.945, 418.278, 563.838, 20.365, 20.389, 26.381, 718.383,00,07
2017-07-11 03:10:09	07/11/2017 02:56:00, 11441.445, 8647.975, 9579.506, 553.979, 418.266, 563.598, 20.368, 20.391, 26.275, 718.349,00,07
2017-07-11 03:11:08	07/11/2017 02:57:00, 11149.809, 8504.768, 9426.352, 553.915, 418.278, 563.703, 20.347, 20.389, 26.495, 718.383,00,07
2017-07-11 03:12:08	07/11/2017 02:58:00, 11427.504, 8637.658, 9480.254, 554.085, 418.276, 564.443, 20.322, 20.384, 26.225, 718.383,00,07
2017-07-11 03:13:09	07/11/2017 02:59:00, 11475.252, 8834.854, 9691.572, 554.197, 418.308, 565.370, 20.301, 20.373, 26.314, 718.417,00,07
2017-07-11 03:14:09	07/11/2017 03:00:00, 11555.236, 8837.197, 9719.260, 554.246, 418.248, 564.527, 20.304, 20.357, 26.526, 718.383,00,07
2017-07-11 03:15:09	07/11/2017 03:01:00, 11375.662, 8405.883, 9296.004, 554.270, 418.348, 564.207, 20.322, 20.357, 26.275, 718.315,00,07
2017-07-11 03:16:08	07/11/2017 03:02:00, 11377.131, 8417.402, 9301.645, 554.363, 418.988, 564.676, 20.258, 20.352, 26.207, 718.281,00,07
2017-07-11 03:17:09	07/11/2017 03:03:00, 11326.293, 8526.629, 9285.119, 554.461, 419.768, 566.004, 20.283, 20.347, 26.260, 718.349,00,07
2017-07-11 03:18:08	07/11/2017 03:04:00, 11309.361, 8491.764, 9364.711, 554.345, 419.227, 565.383, 20.269, 20.341, 26.424, 718.383,00,07
2017-07-11 03:19:08	07/11/2017 03:05:00, 11178.479, 8490.453, 9397.502, 554.424, 418.417, 565.425, 20.304, 20.336, 26.583, 718.349,00,07
2017-07-11 03:20:09	07/11/2017 03:06:00, 11095.881, 8444.754, 9621.430, 554.357, 417.525, 563.972, 20.318, 20.336, 26.658, 718.315,00,07
2017-07-11 03:21:09	07/11/2017 03:07:00, 11213.680, 8437.557, 9394.875, 554.172, 417.283, 563.337, 20.283, 20.326, 26.594, 718.281,00,07
2017-07-11 03:22:08	07/11/2017 03:08:00, 11399.055, 8523.947, 9413.416, 554.373, 418.153, 563.418, 20.283, 20.315, 26.562, 718.417,00,07
2017-07-11 03:23:08	07/11/2017 03:09:00, 11412.025, 8512.598, 9506.447, 554.367, 417.853, 563.213, 20.269, 20.318, 26.523, 718.315,00,07
2017-07-11 03:24:08	07/11/2017 03:10:00, 11069.172, 8513.264, 9496.387, 554.345, 418.333, 563.907, 20.283, 20.310, 26.459, 718.349,00,07
2017-07-11 03:25:08	07/11/2017 03:11:00, 11473.223, 8620.721, 9503.623, 554.450, 418.371, 562.727, 20.247, 20.310, 26.335, 718.281,00,07
2017-07-11 03:26:08	07/11/2017 03:12:00, 11310.910, 8550.223, 9524.139, 554.800, 418.371, 565.844, 20.198, 20.305, 26.395, 718.349,00,07
2017-07-11 03:27:08	07/11/2017 03:13:00, 11282.396, 8556.047, 9514.084, 554.353, 418.384, 565.696, 20.184, 20.299, 26.314, 718.349,00,07
2017-07-11 03:28:08	07/11/2017 03:14:00, 11473.936, 8673.129, 9436.443, 554.615, 418.280, 564.051, 20.223, 20.299, 26.399, 718.349,00,07
2017-07-11 03:29:08	07/11/2017 03:15:00, 11428.334, 8731.316, 9604.549, 554.083, 418.293, 563.904, 20.237, 20.286, 26.463, 718.349,00,07
2017-07-11 03:30:08	07/11/2017 03:16:00, 11598.658, 8732.666, 9633.107, 554.373, 418.362, 563.600, 20.219, 20.283, 26.388, 718.349,00,07
2017-07-11 03:31:08	07/11/2017 03:17:00, 11418.227, 8736.973, 9556.590, 554.220, 418.453, 563.938, 20.184, 20.273, 26.736, 718.349,00,07
2017-07-11 03:32:08	07/11/2017 03:18:00, 11060.969, 8428.705, 9429.984, 554.552, 418.555, 564.484, 20.176, 20.273, 26.360, 718.383,00,07
2017-07-11 03:33:08	07/11/2017 03:19:00, 11189.664, 8571.053, 9619.389, 554.658, 418.447, 564.535, 20.162, 20.268, 26.576, 718.281,00,07
2017-07-11 03:34:09	07/11/2017 03:20:00, 11151.252, 8331.969, 9294.869, 554.722, 418.573, 565.524, 20.187, 20.257, 26.526, 718.315,00,07
2017-07-11 03:35:08	07/11/2017 03:21:00, 11032.195, 8374.873, 9290.264, 554.722, 418.686, 565.705, 20.176, 20.252, 26.480, 718.315,00,07
2017-07-11 03:36:08	07/11/2017 03:22:00, 10961.389, 8335.889, 9385.055, 554.961, 418.828, 565.970, 20.148, 20.247, 26.448, 718.281,00,07
2017-07-11 03:37:08	07/11/2017 03:23:00, 11348.668, 8618.033, 9549.662, 554.731, 418.769, 566.121, 20.176, 20.241, 26.509, 718.349,00,07
2017-07-11 03:38:08	07/11/2017 03:24:00, 11185.371, 8472.201, 9526.736, 554.780, 418.962, 566.597, 20.148, 20.231, 26.292, 718.349,00,07
2017-07-11 03:39:08	07/11/2017 03:25:00, 10806.813, 8108.360, 9324.828, 554.948, 419.081, 566.608, 20.159, 20.225, 26.239, 718.281,00,07
2017-07-11 03:40:09	07/11/2017 03:26:00, 11378.436, 8605.166, 9605.355, 554.689, 419.086, 565.480, 20.159, 20.220, 26.438, 718.315,00,07
2017-07-11 03:41:09	07/11/2017 03:27:00, 11256.953, 8580.529, 9450.721, 555.354, 419.179, 568.170, 20.102, 20.220, 26.463, 718.349,00,07
2017-07-11 03:42:08	07/11/2017 03:28:00, 11388.006, 8703.744, 9627.527, 554.346, 419.121, 565.520, 20.081, 20.220, 26.679, 718.315,00,07
2017-07-11 03:43:08	07/11/2017 03:29:00, 11412.797, 8513.762, 9392.959, 554.263, 419.122, 564.095, 20.159, 20.215, 26.988, 718.349,00,07
2017-07-11 03:44:08	07/11/2017 03:30:00, 10142.902, 7954.116, 9058.969, 554.155, 419.062, 562.375, 20.137, 20.215, 27.080, 718.349,00,07
2017-07-11 03:45:08	07/11/2017 03:31:00, 11337.557, 8639.002, 9454.678, 553.185, 419.006, 562.720, 20.088, 20.204, 27.023, 718.349,00,07
2017-07-11 03:46:08	07/11/2017 03:32:00, 11483.186, 8586.514, 9279.773, 552.902, 418.912, 561.511, 20.070, 20.199, 27.084, 718.349,00,07
2017-07-11 03:47:08	07/11/2017 03:33:00, 11297.307, 8518.225, 9449.582, 552.498, 418.865, 561.710, 20.088, 20.189, 27.194, 718.349,00,07
2017-07-11 03:48:08	07/11/2017 03:34:00, 11468.346, 8585.240, 9481.414, 553.028, 418.760, 561.985, 20.070, 20.183, 27.108, 718.281,00,07
2017-07-11 03:49:08	07/11/2017 03:35:00, 11422.912, 8653.992, 9517.350, 552.939, 418.711, 562.177, 20.056, 20.181, 27.211, 718.315,00,07
2017-07-11 03:50:08	07/11/2017 03:36:00, 11481.723, 8779.605, 9662.742, 552.761, 418.666, 562.105, 20.074, 20.178, 27.038, 718.247,00,07
2017-07-11 03:51:08	07/11/2017 03:37:00, 11616.604, 8760.004, 9619.291, 552.361, 418.461, 560.275, 20.059, 20.173, 27.045, 718.349,00,07
2017-07-11 03:52:08	07/11/2017 03:38:00, 11586.715, 8747.299, 9632.291, 552.642, 418.382, 562.066, 20.042, 20.168, 27.080, 718.247,00,07
2017-07-11 03:53:08	07/11/2017 03:39:00, 11280.256, 8589.225, 9582.076, 552.742, 418.380, 563.883, 20.045, 20.173, 26.974, 718.349,00,07
2017-07-11 03:54:09	07/11/2017 03:40:00, 11126.260, 8406.766, 9511.154, 552.716, 418.339, 564.890, 20.035, 20.157, 27.077, 718.315,00,07
2017-07-11 03:55:08	07/11/2017 03:41:00, 11043.994, 8456.178, 9422.529, 553.037, 418.357, 565.795, 19.996, 20.154, 26.732, 718.315,00,07
2017-07-11 03:56:09	07/11/2017 03:42:00, 11420.414, 8773.072, 9623.564, 553.228, 418.312, 564.884, 19.928, 20.149, 26.360, 718.315,00,07
2017-07-11 03:57:08	07/11/2017 03:43:00, 11384.814, 8564.838, 9431.436, 553.207, 418.333, 562.580, 19.971, 20.146, 26.821, 718.349,00,07
2017-07-11 03:59:08	07/11/2017 03:45:00, 11360.674, 8654.713, 9677.293, 553.240, 418.243, 562.630, 19.949, 20.146, 26.771, 718.349,00,07
2017-07-11 04:00:08	07/11/2017 03:46:00, 11125.170, 8610.385, 9538.615, 553.792, 418.254, 563.626, 19.964, 20.136, 26.654, 718.281,00,07
2017-07-11 04:01:08	07/11/2017 03:47:00, 11263.998, 8671.721, 9599.207, 553.887, 418.261, 564.549, 19.935, 20.131, 26.629, 718.281,00,07
2017-07-11 04:02:08	07/11/2017 03:48:00, 11167.188, 8576.082, 9538.480, 554.441, 418.258, 564.646, 19.949, 20.131, 26.605, 718.315,00,07
2017-07-11 04:03:08	07/11/2017 03:49:00, 11207.604, 8680.043, 9616.541, 554.892, 418.205, 566.171, 19.903, 20.123, 26.519, 718.349,00,07
2017-07-11 04:04:08	07/11/2017 03:50:00, 11141.816, 8464.297, 9513.764, 554.433, 418.242, 565.376, 19.928, 20.115, 26.764, 718.315,00,07
2017-07-11 04:05:08	07/11/2017 03:51:00, 11052.121, 8414.355, 9467.051, 553.618, 418.233, 565.794, 19.957, 20.115, 26.672, 718.349,00,07
2017-07-11 04:06:08	07/11/2017 03:52:00, 11263.580, 8637.410, 9570.479, 553.287, 418.250, 565.163, 19.928, 20.110, 26.828, 718.383,00,07
2017-07-11 04:07:08	07/11/2017 03:53:00, 11487.027, 8752.234, 9652.391, 553.160, 418.240, 564.969, 19.939, 20.104, 26.548, 718.383,00,07
2017-07-11 04:08:08	07/11/2017 03:54:00, 11569.541, 8756.559, 9645.832, 553.321, 418.140, 563.592, 19.850, 20.099, 26.722, 718.417,00,07
2017-07-11 04:09:09	07/11/2017 03:55:00, 11516.912, 8645.258, 9620.746, 553.482, 418.117, 563.744, 19.893, 20.099, 26.629, 718.349,00,07
2017-07-11 04:10:08	07/11/2017 03:56:00, 11167.488, 8449.941, 9561.877, 554.382, 418.118, 566.495, 19.878, 20.088, 26.651, 718.349,00,07
2017-07-11 04:11:08	07/11/2017 03:57:00, 11123.500, 8468.389, 9598.738, 553.245, 418.101, 563.506, 19.889, 20.083, 26.793, 718.349,00,07
2017-07-11 04:12:08	07/11/2017 03:58:00, 11453.748, 8642.652, 9585.418, 552.735, 418.037, 561.575, 19.850, 20.078, 26.786, 718.383,00,07
2017-07-11 04:13:09	07/11/2017 03:59:00, 11585.094, 8553.953, 9405.580, 552.452, 417.911, 562.535, 19.751, 20.073, 27.009, 718.349,00,07
2017-07-11 04:14:09	07/11/2017 04:00:00, 11119.195, 8458.438, 9357.170, 550.511, 417.902, 562.284, 19.804, 20.067, 27.169, 718.349,00,07
2017-07-11 04:15:09	07/11/2017 04:01:00, 11038.467, 8240.787, 9232.613, 550.276, 417.946, 562.436, 19.846, 20.059, 27.119, 718.349,00,07
2017-07-11 04:16:09	07/11/2017 04:02:00, 11147.195, 8399.459, 9361.268, 552.071, 417.981, 563.043, 19.875, 20.062, 27.169, 718.315,00,07
2017-07-11 04:17:08	07/11/2017 04:03:00, 11430.973, 8648.967, 9542.309, 552.365, 417.895, 560.382, 19.875, 20.057, 27.101, 718.349,00,07
2017-07-11 04:18:08	07/11/2017 04:04:00, 11304.291, 8439.689, 9449.354, 552.054, 417.891, 560.061, 19.850, 20.052, 27.218, 718.349,00,07
2017-07-11 04:19:08	07/11/2017 04:05:00, 11329.830, 8345.572, 9429.494, 552.657, 417.839, 559.622, 19.850, 20.044, 27.172, 718.315,00,07
2017-07-11 04:20:09	07/11/2017 04:06:00, 11470.311, 8611.555, 9601.000, 551.371, 417.741, 558.692, 19.832, 20.041, 27.428, 718.281,00,07
2017-07-11 04:21:08	07/11/2017 04:07:00, 11078.684, 8439.242, 9395.186, 550.924, 417.688, 558.559, 19.832, 20.038, 27.485, 718.281,00,07
2017-07-11 04:22:08	07/11/2017 04:08:00, 11256.791, 8431.271, 9414.299, 550.595, 417.634, 558.929, 19.807, 20.030, 27.641, 718.213,00,07
2017-07-11 04:23:09	07/11/2017 04:09:00, 11266.197, 8597.477, 9554.141, 550.922, 417.585, 561.416, 19.790, 20.028, 27.676, 718.315,00,07
2017-07-11 04:24:08	07/11/2017 04:10:00, 11060.141, 8362.445, 9333.625, 548.976, 417.527, 559.355, 19.804, 20.017, 27.683, 718.281,00,07
2017-07-11 04:25:08	07/11/2017 04:11:00, 11304.420, 8576.057, 9527.275, 548.914, 417.446, 559.201, 19.800, 20.015, 27.446, 718.383,00,07
2017-07-11 04:26:08	07/11/2017 04:12:00, 11560.766, 8598.488, 9407.406, 550.216, 417.456, 561.186, 19.800, 20.015, 27.442, 718.247,00,07
2017-07-11 04:27:08	07/11/2017 04:13:00, 11570.328, 8549.512, 9392.111, 550.504, 417.353, 560.417, 19.783, 20.007, 27.403, 718.281,00,07
2017-07-11 04:28:08	07/11/2017 04:14:00, 11738.348, 8761.586, 9538.313, 549.288, 417.331, 559.205, 19.815, 19.994, 27.524, 718.281,00,07
2017-07-11 04:29:08	07/11/2017 04:15:00, 11429.822, 8585.311, 9612.777, 550.189, 417.172, 559.576, 19.740, 19.999, 27.442, 718.315,00,07
2017-07-11 04:30:08	07/11/2017 04:16:00, 10994.934, 8334.949, 9338.807, 550.471, 417.184, 561.256, 19.783, 19.988, 27.403, 718.315,00,07
2017-07-11 04:31:08	07/11/2017 04:17:00, 11376.455, 8613.338, 9508.395, 548.538, 416.783, 559.348, 19.712, 19.978, 27.463, 718.281,00,07
2017-07-11 04:32:09	07/11/2017 04:18:00, 11141.555, 8546.287, 9565.109, 548.272, 416.186, 558.525, 19.765, 19.978, 27.396, 718.349,00,07
2017-07-11 04:33:08	07/11/2017 04:19:00, 11112.947, 8464.336, 9558.047, 548.741, 415.605, 558.262, 19.744, 19.962, 27.407, 718.417,00,07
2017-07-11 04:34:08	07/11/2017 04:20:00, 11267.102, 8438.873, 9347.260, 547.177, 414.452, 557.339, 19.683, 19.972, 27.506, 718.383,00,07
2017-07-11 04:35:09	07/11/2017 04:21:00, 11515.680, 8711.283, 9614.234, 546.785, 414.520, 557.785, 19.729, 19.962, 27.339, 718.383,00,07
2017-07-11 04:36:09	07/11/2017 04:22:00, 11227.375, 8551.395, 9549.896, 546.589, 412.928, 557.995, 19.736, 19.957, 27.300, 718.349,00,07
2017-07-11 04:37:09	07/11/2017 04:23:00, 11251.527, 8544.729, 9540.457, 546.505, 411.800, 556.387, 19.669, 19.951, 27.424, 718.417,00,07
2017-07-11 04:38:09	07/11/2017 04:24:00, 11395.166, 8419.535, 9245.105, 546.721, 412.259, 557.644, 19.719, 19.946, 27.268, 718.383,00,07
2017-07-11 04:39:08	07/11/2017 04:25:00, 11670.137, 8693.070, 9514.715, 547.439, 413.147, 558.389, 19.697, 19.936, 27.179, 718.349,00,07
2017-07-11 04:40:08	07/11/2017 04:26:00, 11223.254, 8595.143, 9489.564, 547.620, 413.542, 559.292, 19.719, 19.930, 27.218, 718.383,00,07
2017-07-11 04:41:09	07/11/2017 04:27:00, 11449.955, 8721.793, 9638.852, 547.407, 413.464, 558.827, 19.634, 19.920, 27.311, 718.417,00,07
2017-07-11 04:42:08	07/11/2017 04:28:00, 11528.012, 8626.754, 9358.447, 548.572, 413.573, 558.919, 19.648, 19.914, 27.226, 718.484,00,07
2017-07-11 04:43:09	07/11/2017 04:29:00, 11494.016, 8635.613, 9545.928, 551.877, 413.688, 558.956, 19.630, 19.899, 27.328, 718.417,00,07
2017-07-11 04:44:08	07/11/2017 04:30:00, 11815.570, 8732.264, 9663.512, 549.954, 413.527, 557.291, 19.641, 19.904, 27.460, 718.450,00,07
2017-07-11 04:45:08	07/11/2017 04:31:00, 11455.512, 8357.004, 9331.490, 549.218, 413.054, 556.349, 19.602, 19.904, 27.509, 718.450,00,07
2017-07-11 04:46:08	07/11/2017 04:32:00, 11383.248, 8577.254, 9607.049, 549.461, 412.949, 557.319, 19.619, 19.896, 27.662, 718.450,00,07
2017-07-11 04:47:09	07/11/2017 04:33:00, 12021.395, 8876.879, 9755.666, 547.461, 412.671, 553.045, 19.616, 19.888, 27.563, 718.417,00,07
2017-07-11 04:48:09	07/11/2017 04:34:00, 11798.271, 8767.756, 9753.828, 546.253, 412.495, 553.589, 19.616, 19.878, 27.591, 718.417,00,07
2017-07-11 04:49:09	07/11/2017 04:35:00, 11569.803, 8639.373, 9530.244, 547.142, 412.445, 555.301, 19.637, 19.870, 27.520, 718.484,00,07
2017-07-11 04:50:08	07/11/2017 04:36:00, 11762.629, 8764.414, 9579.387, 547.704, 412.466, 556.532, 19.612, 19.862, 27.541, 718.417,00,07
2017-07-11 04:51:08	07/11/2017 04:37:00, 11867.813, 8875.590, 9746.814, 546.859, 412.181, 553.874, 19.609, 19.859, 27.662, 718.383,00,07
2017-07-11 04:52:08	07/11/2017 04:38:00, 11987.441, 8942.639, 9776.723, 547.159, 412.084, 553.597, 19.541, 19.862, 27.602, 718.484,00,07
2017-07-11 04:53:09	07/11/2017 04:39:00, 12098.826, 8998.629, 9777.201, 547.056, 411.941, 552.812, 19.577, 19.859, 27.896, 718.417,00,07
2017-07-11 04:54:09	07/11/2017 04:40:00, 11691.529, 8867.393, 9678.762, 546.432, 411.830, 553.682, 19.545, 19.856, 27.850, 718.450,00,07
2017-07-11 04:55:08	07/11/2017 04:41:00, 11400.563, 8606.627, 9511.561, 546.520, 411.800, 555.108, 19.531, 19.851, 27.758, 718.484,00,07
2017-07-11 04:56:08	07/11/2017 04:42:00, 11272.928, 8373.291, 9385.432, 546.747, 411.782, 556.398, 19.495, 19.846, 27.719, 718.417,00,07
2017-07-11 04:57:08	07/11/2017 04:43:00, 11349.828, 8506.182, 9567.537, 546.435, 411.692, 557.260, 19.538, 19.841, 27.726, 718.417,00,07
2017-07-11 04:58:08	07/11/2017 04:44:00, 11468.377, 8569.008, 9455.762, 546.836, 411.791, 558.249, 19.524, 19.830, 27.712, 718.383,00,07
2017-07-11 04:59:08	07/11/2017 04:45:00, 11553.406, 8686.932, 9594.658, 546.828, 411.825, 557.367, 19.545, 19.825, 27.900, 718.383,00,07
2017-07-11 05:00:08	07/11/2017 04:46:00, 11503.072, 8636.482, 9575.387, 545.878, 411.816, 556.211, 19.577, 19.814, 27.896, 718.383,00,07
2017-07-11 05:01:08	07/11/2017 04:47:00, 11561.494, 8654.373, 9560.709, 545.088, 411.853, 555.633, 19.566, 19.809, 27.861, 718.383,00,07
2017-07-11 05:02:08	07/11/2017 04:48:00, 11304.682, 8620.451, 9584.914, 545.544, 411.849, 555.905, 19.538, 19.804, 27.928, 718.417,00,07
2017-07-11 05:03:08	07/11/2017 04:49:00, 11309.725, 8595.051, 9472.629, 546.815, 411.819, 555.862, 19.534, 19.804, 27.818, 718.417,00,07
2017-07-11 05:04:08	07/11/2017 04:50:00, 11446.789, 8541.646, 9412.340, 544.837, 411.750, 555.328, 19.538, 19.793, 28.010, 718.417,00,07
2017-07-11 05:05:08	07/11/2017 04:51:00, 11026.037, 8202.594, 9188.639, 545.873, 411.745, 556.905, 19.559, 19.785, 27.921, 718.417,00,07
2017-07-11 05:06:08	07/11/2017 04:52:00, 11661.965, 8635.945, 9439.178, 544.892, 411.647, 555.801, 19.545, 19.777, 27.974, 718.417,00,07
2017-07-11 05:07:08	07/11/2017 04:53:00, 11362.465, 8376.127, 9254.838, 544.995, 411.552, 555.522, 19.538, 19.777, 27.950, 718.417,00,07
2017-07-11 05:08:09	07/11/2017 04:54:00, 11637.609, 8685.414, 9605.311, 545.438, 411.596, 555.343, 19.538, 19.767, 28.013, 718.417,00,07
2017-07-11 05:09:08	07/11/2017 04:55:00, 11193.504, 8578.670, 9379.191, 545.492, 411.552, 555.917, 19.513, 19.767, 28.006, 718.450,00,07
2017-07-11 05:10:08	07/11/2017 04:56:00, 11028.346, 8479.168, 9421.607, 546.727, 411.533, 557.372, 19.431, 19.764, 28.017, 718.417,00,07
2017-07-11 05:11:09	07/11/2017 04:57:00, 11215.738, 8622.055, 9590.707, 547.658, 411.436, 556.330, 19.453, 19.761, 28.074, 718.450,00,07
2017-07-11 05:12:08	07/11/2017 04:58:00, 11224.771, 8481.105, 9511.105, 546.705, 411.390, 557.584, 19.431, 19.751, 28.134, 718.450,00,07
2017-07-11 05:13:08	07/11/2017 04:59:00, 11460.824, 8501.242, 9466.529, 546.578, 411.236, 555.732, 19.456, 19.743, 28.159, 718.450,00,07
2017-07-11 05:14:08	07/11/2017 05:00:00, 11378.496, 8500.229, 9488.559, 546.590, 411.253, 555.488, 19.502, 19.738, 28.109, 718.484,00,07
2017-07-11 05:15:08	07/11/2017 05:01:00, 11030.543, 8259.967, 9376.992, 547.176, 411.244, 556.624, 19.488, 19.730, 28.141, 718.450,00,07
2017-07-11 05:16:09	07/11/2017 05:02:00, 11343.064, 8427.199, 9365.799, 547.101, 411.182, 555.534, 19.460, 19.730, 28.138, 718.450,00,07
2017-07-11 05:17:09	07/11/2017 05:03:00, 11443.986, 8533.203, 9464.207, 546.813, 411.101, 555.033, 19.428, 19.725, 28.201, 718.450,00,07
2017-07-11 05:18:09	07/11/2017 05:04:00, 11472.766, 8519.404, 9475.529, 546.446, 411.078, 555.192, 19.463, 19.719, 28.237, 718.552,00,07
2017-07-11 05:19:08	07/11/2017 05:05:00, 11504.658, 8540.771, 9535.264, 546.114, 411.057, 555.457, 19.445, 19.709, 28.237, 718.518,00,07
2017-07-11 05:20:08	07/11/2017 05:06:00, 11267.959, 8384.941, 9328.680, 544.945, 411.015, 554.307, 19.449, 19.709, 28.287, 718.586,00,07
2017-07-11 05:21:08	07/11/2017 05:07:00, 11614.359, 8452.195, 9247.107, 545.897, 411.013, 554.063, 19.435, 19.703, 28.343, 718.450,00,07
2017-07-11 05:22:08	07/11/2017 05:08:00, 13102.342, 8950.346, 10305.676, 545.945, 411.004, 553.748, 19.414, 19.709, 28.368, 718.484,00,07
2017-07-11 05:23:08	07/11/2017 05:09:00, 13770.227, 9169.588, 11087.391, 546.888, 411.081, 555.468, 19.410, 19.698, 28.347, 718.484,00,07
2017-07-11 05:24:09	07/11/2017 05:10:00, 14011.363, 9297.104, 11597.270, 547.646, 411.125, 555.312, 19.382, 19.688, 28.333, 718.518,00,07
2017-07-11 05:25:09	07/11/2017 05:11:00, 14194.594, 9318.986, 12018.088, 547.974, 411.127, 556.601, 19.378, 19.688, 28.272, 718.450,00,07
2017-07-11 05:26:08	07/11/2017 05:12:00, 14084.670, 9437.291, 12277.539, 547.520, 411.091, 556.108, 19.335, 19.682, 28.425, 718.484,00,07
2017-07-11 05:27:08	07/11/2017 05:13:00, 14067.770, 9399.342, 11729.721, 547.515, 411.208, 555.868, 19.375, 19.677, 28.315, 718.417,00,07
2017-07-11 05:28:09	07/11/2017 05:14:00, 14073.604, 9339.982, 11636.836, 547.190, 411.257, 556.590, 19.424, 19.666, 28.223, 718.484,00,07
2017-07-11 05:29:08	07/11/2017 05:15:00, 14085.795, 9377.471, 11884.854, 547.109, 411.274, 557.328, 19.360, 19.661, 28.248, 718.450,00,07
2017-07-11 05:30:09	07/11/2017 05:16:00, 14046.377, 9401.096, 11703.979, 547.656, 411.315, 557.111, 19.346, 19.656, 28.262, 718.450,00,07
2017-07-11 05:31:08	07/11/2017 05:17:00, 14083.934, 9420.441, 11773.975, 547.150, 411.315, 556.850, 19.364, 19.651, 28.397, 718.518,00,07
2017-07-11 05:32:09	07/11/2017 05:18:00, 14144.605, 9368.686, 11961.201, 547.063, 411.349, 556.624, 19.321, 19.648, 28.340, 718.518,00,07
2017-07-11 05:33:09	07/11/2017 05:19:00, 14138.994, 9271.016, 11858.643, 546.705, 411.372, 556.218, 19.367, 19.651, 28.361, 718.484,00,07
2017-07-11 05:34:08	07/11/2017 05:20:00, 14094.750, 9271.785, 11769.262, 546.997, 411.432, 556.333, 19.343, 19.640, 28.198, 718.484,00,07
2017-07-11 05:35:09	07/11/2017 05:21:00, 14152.137, 9317.166, 12077.465, 547.349, 411.425, 556.430, 19.268, 19.640, 28.258, 718.417,00,07
2017-07-11 05:36:09	07/11/2017 05:22:00, 14056.662, 9328.951, 11865.006, 547.581, 411.426, 556.270, 19.275, 19.640, 28.333, 718.484,00,07
2017-07-11 05:37:09	07/11/2017 05:23:00, 14083.646, 9203.018, 11877.357, 547.874, 411.448, 556.613, 19.293, 19.635, 28.329, 718.484,00,07
2017-07-11 05:38:09	07/11/2017 05:24:00, 14009.328, 9298.805, 11955.492, 547.736, 411.542, 556.417, 19.325, 19.624, 28.301, 718.484,00,07
2017-07-11 05:39:08	07/11/2017 05:25:00, 14061.656, 9356.029, 11967.902, 547.691, 411.543, 556.610, 19.300, 19.624, 28.375, 718.518,00,07
2017-07-11 05:40:09	07/11/2017 05:26:00, 14049.074, 9360.906, 12030.055, 547.990, 411.659, 556.687, 19.296, 19.624, 28.365, 718.484,00,07
2017-07-11 05:41:09	07/11/2017 05:27:00, 14005.223, 9420.887, 11941.336, 548.066, 411.721, 556.761, 19.360, 19.614, 28.400, 718.518,00,07
2017-07-11 05:42:08	07/11/2017 05:28:00, 14106.988, 9343.031, 11872.289, 548.093, 411.669, 556.544, 19.261, 19.614, 28.354, 718.484,00,07
2017-07-11 05:43:08	07/11/2017 05:29:00, 14048.096, 9334.088, 11802.813, 548.046, 411.691, 557.676, 19.275, 19.603, 28.375, 718.552,00,07
2017-07-11 05:44:09	07/11/2017 05:30:00, 14106.107, 9382.973, 12112.609, 547.945, 411.681, 556.537, 19.233, 19.598, 28.397, 718.518,00,07
2017-07-11 05:45:09	07/11/2017 05:31:00, 14095.025, 9327.031, 11744.121, 548.087, 411.761, 557.792, 19.247, 19.592, 28.375, 718.518,00,07
2017-07-11 05:46:08	07/11/2017 05:32:00, 14100.975, 9348.113, 11929.512, 548.067, 411.811, 555.353, 19.264, 19.592, 28.471, 718.484,00,07
2017-07-11 05:47:09	07/11/2017 05:33:00, 14104.281, 9409.121, 12096.277, 547.842, 411.807, 554.436, 19.225, 19.595, 28.503, 718.586,00,07
2017-07-11 05:48:08	07/11/2017 05:34:00, 14131.293, 9310.117, 11924.410, 547.814, 411.812, 556.479, 19.236, 19.592, 28.485, 718.484,00,07
2017-07-11 05:49:08	07/11/2017 05:35:00, 14041.455, 9377.994, 12005.705, 547.863, 411.877, 556.316, 19.268, 19.587, 28.439, 718.484,00,07
2017-07-11 05:50:09	07/11/2017 05:36:00, 13984.449, 9351.863, 11842.020, 547.975, 411.847, 556.280, 19.225, 19.582, 28.397, 718.552,00,07
2017-07-11 05:51:09	07/11/2017 05:37:00, 14031.080, 9453.262, 12209.012, 547.963, 411.880, 556.461, 19.275, 19.571, 28.457, 718.518,00,07
2017-07-11 05:52:09	07/11/2017 05:38:00, 14043.008, 9364.252, 12257.650, 547.989, 411.915, 556.495, 19.296, 19.571, 28.478, 718.552,00,07
2017-07-11 05:53:08	07/11/2017 05:39:00, 14071.461, 9356.188, 12034.717, 548.092, 411.909, 556.706, 19.247, 19.569, 28.439, 718.552,00,07
2017-07-11 05:54:09	07/11/2017 05:40:00, 14105.533, 9294.014, 11768.119, 548.126, 411.890, 557.220, 19.225, 19.566, 28.436, 718.518,00,07
2017-07-11 05:55:08	07/11/2017 05:41:00, 14051.076, 9439.541, 12328.803, 548.179, 411.955, 557.236, 19.250, 19.558, 28.436, 718.586,00,07
2017-07-11 05:56:09	07/11/2017 05:42:00, 14080.197, 9349.859, 12206.824, 548.162, 411.965, 557.437, 19.247, 19.550, 28.461, 718.518,00,07
2017-07-11 05:57:09	07/11/2017 05:43:00, 14069.256, 9338.762, 12012.750, 548.056, 411.961, 556.932, 19.218, 19.540, 28.361, 718.552,00,07
2017-07-11 05:58:09	07/11/2017 05:44:00, 14098.764, 9478.230, 12353.320, 547.998, 411.994, 556.516, 19.275, 19.540, 28.436, 718.518,00,07
2017-07-11 05:59:08	07/11/2017 05:45:00, 14136.988, 9506.574, 12222.516, 547.910, 411.955, 556.155, 19.225, 19.545, 28.382, 718.688,00,07
2017-07-11 06:00:09	07/11/2017 05:46:00, 14058.953, 9584.270, 12625.881, 547.756, 411.883, 555.062, 19.201, 19.542, 28.507, 718.552,00,07
2017-07-11 06:01:09	07/11/2017 05:47:00, 14113.049, 9465.086, 12267.281, 547.603, 411.839, 554.150, 19.176, 19.550, 28.553, 718.552,00,07
2017-07-11 06:02:09	07/11/2017 05:48:00, 14102.279, 9447.473, 12350.232, 547.542, 411.805, 554.793, 19.130, 19.550, 28.539, 718.620,00,07
2017-07-11 06:03:09	07/11/2017 05:49:00, 14092.641, 9498.775, 12428.631, 547.410, 411.779, 554.144, 19.108, 19.545, 28.588, 718.586,00,07
2017-07-11 06:04:09	07/11/2017 05:50:00, 14055.334, 9444.563, 12547.100, 547.335, 411.769, 554.275, 19.183, 19.534, 28.610, 718.586,00,07
2017-07-11 06:05:08	07/11/2017 05:51:00, 14005.547, 9462.902, 12304.244, 547.327, 411.813, 554.724, 19.158, 19.534, 28.556, 718.586,00,07
2017-07-11 06:06:08	07/11/2017 05:52:00, 13980.627, 9392.719, 12286.314, 547.217, 411.762, 555.214, 19.147, 19.532, 28.514, 718.654,00,07
2017-07-11 06:07:09	07/11/2017 05:53:00, 14097.404, 9391.646, 12175.777, 547.194, 411.755, 554.665, 19.140, 19.532, 28.404, 718.654,00,07
2017-07-11 06:08:09	07/11/2017 05:54:00, 14107.037, 9443.658, 12356.580, 547.053, 411.696, 553.889, 19.105, 19.529, 28.500, 718.654,00,07
2017-07-11 06:09:08	07/11/2017 05:55:00, 14074.797, 9519.332, 12547.994, 547.143, 411.786, 555.230, 19.155, 19.524, 28.620, 718.654,00,07
2017-07-11 06:10:08	07/11/2017 05:56:00, 14032.330, 9452.625, 12189.979, 547.079, 411.749, 555.513, 19.140, 19.527, 28.563, 718.688,00,07
2017-07-11 06:11:09	07/11/2017 05:57:00, 14063.125, 9366.215, 12101.555, 547.149, 411.807, 556.467, 19.144, 19.513, 28.457, 718.620,00,07
2017-07-11 06:12:09	07/11/2017 05:58:00, 14087.756, 9309.838, 12409.004, 547.055, 411.781, 555.532, 19.119, 19.519, 28.542, 718.688,00,07
2017-07-11 06:13:08	07/11/2017 05:59:00, 14049.900, 9427.730, 12552.771, 547.025, 411.783, 554.279, 19.162, 19.516, 28.649, 718.620,00,07
2017-07-11 06:14:09	07/11/2017 06:00:00, 14083.941, 9373.789, 12223.918, 547.052, 411.800, 553.618, 19.123, 19.519, 28.595, 718.688,00,07
2017-07-11 06:15:08	07/11/2017 06:01:00, 14060.480, 9478.895, 12480.527, 546.966, 411.741, 553.832, 19.112, 19.513, 28.656, 718.688,00,07
2017-07-11 06:16:08	07/11/2017 06:02:00, 14045.039, 9414.998, 12128.133, 546.972, 411.738, 553.635, 19.126, 19.508, 28.670, 718.688,00,07
2017-07-11 06:17:09	07/11/2017 06:03:00, 14083.176, 9432.164, 12510.545, 546.986, 411.748, 552.719, 19.140, 19.505, 28.698, 718.688,00,07
2017-07-11 06:18:08	07/11/2017 06:04:00, 14049.020, 9615.957, 12861.600, 546.832, 411.634, 551.828, 19.140, 19.508, 28.808, 718.688,00,07
2017-07-11 06:19:09	07/11/2017 06:05:00, 14110.016, 9483.605, 12651.428, 546.770, 411.606, 552.373, 19.144, 19.508, 28.830, 718.790,00,07
2017-07-11 06:20:08	07/11/2017 06:06:00, 14068.092, 9515.820, 12557.975, 546.764, 411.625, 551.760, 19.155, 19.492, 28.798, 718.756,00,07
2017-07-11 06:21:08	07/11/2017 06:07:00, 14059.000, 9578.002, 12786.455, 546.753, 411.626, 551.536, 19.183, 19.492, 28.886, 718.722,00,07
2017-07-11 06:22:09	07/11/2017 06:08:00, 14089.783, 9602.053, 12734.162, 546.739, 411.582, 551.158, 19.197, 19.492, 28.812, 718.688,00,07
2017-07-11 06:23:09	07/11/2017 06:09:00, 14089.707, 9477.951, 12393.389, 546.694, 411.555, 552.232, 19.123, 19.487, 28.776, 718.722,00,07
2017-07-11 06:24:08	07/11/2017 06:10:00, 14131.170, 9448.330, 12258.809, 546.581, 411.499, 552.379, 19.151, 19.490, 28.752, 718.756,00,07
2017-07-11 06:25:08	07/11/2017 06:11:00, 14074.461, 9361.621, 11910.723, 546.571, 411.538, 554.227, 19.126, 19.492, 28.652, 718.756,00,07
2017-07-11 06:26:09	07/11/2017 06:12:00, 14063.844, 9368.090, 11945.684, 546.534, 411.537, 555.784, 19.098, 19.487, 28.535, 718.756,00,07
2017-07-11 06:27:08	07/11/2017 06:13:00, 14044.330, 9453.338, 12310.971, 546.540, 411.568, 556.311, 19.123, 19.492, 28.581, 718.823,00,07
2017-07-11 06:28:09	07/11/2017 06:14:00, 14056.180, 9423.576, 11941.861, 546.638, 411.672, 555.963, 19.169, 19.497, 28.670, 718.756,00,07
2017-07-11 06:29:08	07/11/2017 06:15:00, 14090.105, 9411.428, 12085.203, 546.538, 411.604, 555.502, 19.140, 19.492, 28.663, 718.756,00,07
2017-07-11 06:30:08	07/11/2017 06:16:00, 14122.059, 9370.617, 11964.037, 546.444, 411.570, 556.216, 19.084, 19.492, 28.539, 718.756,00,07
2017-07-11 06:31:08	07/11/2017 06:17:00, 14115.463, 9345.369, 12055.285, 546.545, 411.641, 557.367, 19.098, 19.487, 28.556, 718.823,00,07
2017-07-11 06:32:08	07/11/2017 06:18:00, 14048.453, 9525.963, 12529.080, 546.553, 411.627, 555.806, 19.133, 19.482, 28.521, 718.823,00,07
2017-07-11 06:33:09	07/11/2017 06:19:00, 13983.873, 9490.818, 12435.154, 546.556, 411.637, 555.586, 19.115, 19.487, 28.542, 718.790,00,07
2017-07-11 06:34:08	07/11/2017 06:20:00, 14050.883, 9500.797, 12399.848, 546.478, 411.621, 555.899, 19.084, 19.487, 28.571, 718.823,00,07
2017-07-11 06:35:08	07/11/2017 06:21:00, 14074.773, 9406.436, 12345.172, 546.470, 411.656, 556.161, 19.098, 19.482, 28.670, 718.654,00,07
2017-07-11 06:36:09	07/11/2017 06:22:00, 13987.178, 9385.598, 12156.055, 546.489, 411.745, 556.632, 19.052, 19.482, 28.531, 718.823,00,07
2017-07-11 06:37:08	07/11/2017 06:23:00, 14058.113, 9547.012, 12329.289, 546.436, 411.720, 556.157, 19.055, 19.479, 28.617, 718.823,00,07
2017-07-11 06:38:08	07/11/2017 06:24:00, 14063.264, 9394.576, 12121.623, 546.563, 411.836, 558.674, 19.091, 19.476, 28.666, 718.823,00,07
2017-07-11 06:39:09	07/11/2017 06:25:00, 14072.992, 9299.826, 12081.611, 546.613, 411.846, 558.913, 19.137, 19.482, 28.670, 718.823,00,07
2017-07-11 06:40:09	07/11/2017 06:26:00, 14053.242, 9464.381, 12208.051, 546.590, 411.845, 559.414, 19.073, 19.471, 28.631, 718.790,00,07
2017-07-11 06:41:09	07/11/2017 06:27:00, 14088.898, 9431.691, 12304.070, 546.591, 411.886, 559.883, 19.034, 19.476, 28.546, 718.891,00,07
2017-07-11 06:42:09	07/11/2017 06:28:00, 14038.539, 9487.480, 12255.945, 546.691, 411.981, 559.916, 19.055, 19.471, 28.531, 718.857,00,07
2017-07-11 06:43:08	07/11/2017 06:29:00, 13922.014, 9488.590, 12308.902, 546.657, 412.152, 558.953, 19.027, 19.476, 28.492, 718.857,00,07
2017-07-11 06:44:08	07/11/2017 06:30:00, 14077.223, 9380.469, 12191.674, 546.710, 413.446, 559.950, 19.059, 19.476, 28.393, 718.891,00,07
2017-07-11 06:45:08	07/11/2017 06:31:00, 14058.625, 9496.848, 12429.727, 546.766, 414.202, 559.739, 19.091, 19.471, 28.507, 718.891,00,07
2017-07-11 06:46:08	07/11/2017 06:32:00, 14047.010, 9502.281, 12668.615, 546.750, 414.325, 558.761, 19.041, 19.479, 28.546, 718.891,00,07
2017-07-11 06:47:09	07/11/2017 06:33:00, 14054.721, 9573.465, 12488.520, 546.766, 414.543, 556.267, 19.076, 19.476, 28.634, 718.857,00,07
2017-07-11 06:48:09	07/11/2017 06:34:00, 14053.877, 9543.932, 12627.547, 546.759, 414.878, 558.934, 19.034, 19.476, 28.620, 718.925,00,07
2017-07-11 06:49:09	07/11/2017 06:35:00, 14057.967, 9455.816, 12468.441, 546.761, 414.768, 559.189, 19.055, 19.482, 28.549, 718.925,00,07
2017-07-11 06:50:09	07/11/2017 06:36:00, 14044.242, 9571.025, 12801.656, 546.739, 414.525, 558.217, 19.055, 19.471, 28.624, 718.959,00,07
2017-07-11 06:51:09	07/11/2017 06:37:00, 13925.693, 9571.344, 12745.855, 546.759, 414.309, 556.802, 19.055, 19.471, 28.730, 718.993,00,07
2017-07-11 06:52:09	07/11/2017 06:38:00, 13987.016, 9539.777, 12658.617, 546.763, 414.355, 557.235, 19.016, 19.466, 28.723, 718.959,00,07
2017-07-11 06:53:08	07/11/2017 06:39:00, 13988.453, 9480.645, 12447.311, 546.851, 414.414, 558.195, 19.044, 19.474, 28.734, 718.925,00,07
2017-07-11 06:54:09	07/11/2017 06:40:00, 14086.264, 9436.955, 12401.947, 546.901, 414.507, 558.583, 19.052, 19.476, 28.475, 718.959,00,07
2017-07-11 06:55:09	07/11/2017 06:41:00, 14101.357, 9473.365, 12389.748, 547.024, 414.738, 558.680, 19.023, 19.474, 28.585, 719.027,00,07
2017-07-11 06:56:09	07/11/2017 06:42:00, 14068.275, 9418.684, 12373.504, 548.118, 415.161, 560.200, 19.005, 19.471, 28.549, 718.959,00,07
2017-07-11 06:57:09	07/11/2017 06:43:00, 14038.912, 9440.627, 12414.041, 548.786, 415.155, 559.983, 19.041, 19.471, 28.727, 719.027,00,07
2017-07-11 06:58:08	07/11/2017 06:44:00, 14005.068, 9514.168, 12525.309, 548.691, 415.183, 558.628, 19.055, 19.476, 28.528, 718.959,00,07
2017-07-11 06:59:09	07/11/2017 06:45:00, 14077.418, 9433.127, 12123.061, 549.925, 415.375, 558.662, 19.041, 19.476, 28.517, 719.027,00,07
2017-07-11 07:00:08	07/11/2017 06:46:00, 14045.572, 9441.457, 12431.252, 549.988, 415.569, 558.348, 19.098, 19.482, 28.599, 718.993,00,07
2017-07-11 07:01:08	07/11/2017 06:47:00, 14070.158, 9467.563, 12541.188, 550.034, 415.570, 558.076, 19.087, 19.476, 28.546, 718.959,00,07
2017-07-11 07:02:09	07/11/2017 06:48:00, 14060.535, 9602.404, 12959.248, 549.111, 415.469, 556.228, 19.066, 19.471, 28.876, 718.925,00,07
2017-07-11 07:03:09	07/11/2017 06:49:00, 14049.236, 9533.230, 12588.180, 549.386, 415.505, 557.648, 19.087, 19.482, 28.918, 718.925,00,07
2017-07-11 07:04:08	07/11/2017 06:50:00, 14064.814, 9514.238, 12522.461, 549.536, 415.543, 558.369, 19.055, 19.484, 28.879, 718.959,00,07
2017-07-11 07:05:08	07/11/2017 06:51:00, 14065.984, 9726.555, 12828.594, 549.193, 415.440, 557.583, 19.023, 19.487, 29.000, 718.959,00,07
2017-07-11 07:06:09	07/11/2017 06:52:00, 14068.352, 9578.211, 12575.449, 549.487, 415.449, 557.356, 19.023, 19.482, 28.989, 719.027,00,07
2017-07-11 07:07:09	07/11/2017 06:53:00, 14044.854, 9466.160, 12555.887, 549.597, 415.379, 557.737, 19.041, 19.482, 29.028, 718.993,00,07
2017-07-11 07:08:09	07/11/2017 06:54:00, 14010.221, 9497.223, 12441.992, 549.953, 415.520, 558.837, 19.069, 19.487, 28.904, 719.027,00,07
2017-07-11 07:09:08	07/11/2017 06:55:00, 14057.145, 9563.355, 12632.678, 549.950, 415.481, 558.892, 19.048, 19.482, 28.922, 719.027,00,07
2017-07-11 07:10:09	07/11/2017 06:56:00, 14023.877, 9484.023, 12471.207, 549.744, 415.410, 558.678, 19.013, 19.484, 29.003, 718.993,00,07
2017-07-11 07:11:09	07/11/2017 06:57:00, 14007.535, 9508.115, 12615.561, 549.811, 415.469, 558.834, 19.027, 19.487, 28.872, 718.959,00,07
2017-07-11 07:12:09	07/11/2017 06:58:00, 14017.240, 9674.494, 12733.539, 549.708, 415.406, 558.318, 19.013, 19.487, 28.925, 718.993,00,07
2017-07-11 07:13:09	07/11/2017 06:59:00, 13999.533, 9604.266, 12659.404, 549.738, 415.396, 558.242, 19.016, 19.484, 28.975, 719.027,00,07
2017-07-11 07:14:09	07/11/2017 07:00:00, 14080.203, 9466.236, 12347.611, 549.613, 415.345, 558.079, 18.995, 19.492, 28.964, 718.959,00,07
2017-07-11 07:15:08	07/11/2017 07:01:00, 14110.063, 9465.572, 12362.842, 549.608, 415.383, 558.307, 18.977, 19.495, 29.050, 718.993,00,07
2017-07-11 07:16:08	07/11/2017 07:02:00, 14087.373, 9653.811, 12921.971, 549.514, 415.389, 558.121, 19.030, 19.492, 29.110, 718.993,00,07
2017-07-11 07:17:09	07/11/2017 07:03:00, 14015.029, 9572.270, 12614.357, 549.387, 415.391, 558.157, 19.037, 19.492, 29.106, 719.095,00,07
2017-07-11 07:18:09	07/11/2017 07:04:00, 14007.012, 9773.785, 12993.875, 549.020, 415.363, 557.650, 19.023, 19.497, 29.174, 719.061,00,07
2017-07-11 07:19:09	07/11/2017 07:05:00, 13970.430, 9653.520, 12582.023, 549.048, 415.507, 557.846, 19.023, 19.492, 29.057, 719.095,00,07
2017-07-11 07:20:09	07/11/2017 07:06:00, 13986.365, 9454.813, 12235.932, 549.385, 415.670, 558.266, 19.073, 19.500, 28.950, 719.095,00,07
2017-07-11 07:21:08	07/11/2017 07:07:00, 14029.721, 9449.732, 12234.637, 549.356, 415.668, 558.550, 19.069, 19.505, 28.901, 719.061,00,07
2017-07-11 07:22:09	07/11/2017 07:08:00, 14073.863, 9376.580, 12359.611, 549.278, 415.566, 558.687, 19.030, 19.503, 28.979, 719.095,00,07
2017-07-11 07:23:09	07/11/2017 07:09:00, 14009.674, 9505.068, 12578.572, 549.333, 415.569, 558.510, 18.995, 19.505, 28.982, 719.129,00,07
2017-07-11 07:24:09	07/11/2017 07:10:00, 14014.623, 9463.822, 12408.615, 549.354, 415.572, 559.104, 18.963, 19.513, 28.862, 719.162,00,07
2017-07-11 07:25:09	07/11/2017 07:11:00, 14018.805, 9545.141, 12531.471, 549.428, 415.633, 559.386, 18.977, 19.516, 28.925, 719.095,00,07
2017-07-11 07:26:09	07/11/2017 07:12:00, 14038.023, 9554.979, 12484.291, 549.517, 415.715, 559.652, 19.027, 19.513, 28.822, 719.162,00,07
2017-07-11 07:27:09	07/11/2017 07:13:00, 14087.582, 9690.201, 12945.619, 549.425, 415.667, 557.297, 19.027, 19.524, 28.996, 719.129,00,07
2017-07-11 07:28:09	07/11/2017 07:14:00, 14102.877, 9639.629, 12686.293, 549.413, 415.673, 556.939, 19.016, 19.519, 29.025, 719.162,00,07
2017-07-11 07:29:08	07/11/2017 07:15:00, 14065.957, 9479.809, 12363.602, 549.531, 415.694, 558.526, 19.016, 19.524, 28.826, 719.095,00,07
2017-07-11 07:30:09	07/11/2017 07:16:00, 14065.584, 9453.479, 12141.955, 549.744, 415.816, 561.265, 19.094, 19.532, 28.741, 719.095,00,07
2017-07-11 07:31:08	07/11/2017 07:17:00, 14057.625, 9543.115, 12673.225, 549.785, 415.880, 560.737, 19.084, 19.532, 28.705, 719.196,00,07
2017-07-11 07:32:08	07/11/2017 07:18:00, 14052.482, 9607.449, 12738.887, 549.796, 415.871, 560.007, 19.084, 19.529, 28.854, 719.196,00,07
2017-07-11 07:33:09	07/11/2017 07:19:00, 14008.561, 9669.674, 12965.809, 549.772, 415.879, 559.453, 19.034, 19.529, 28.968, 719.129,00,07
2017-07-11 07:34:09	07/11/2017 07:20:00, 14039.873, 9539.148, 12495.100, 549.873, 415.911, 560.252, 19.108, 19.537, 28.886, 719.196,00,07
2017-07-11 07:35:09	07/11/2017 07:21:00, 14054.932, 9591.852, 12781.805, 549.850, 415.888, 559.312, 19.094, 19.540, 28.972, 719.230,00,07
2017-07-11 07:36:08	07/11/2017 07:22:00, 14020.188, 9683.734, 12895.730, 549.765, 415.858, 557.674, 19.073, 19.534, 28.727, 719.162,00,07
2017-07-11 07:38:08	07/11/2017 07:24:00, 14014.482, 9572.842, 12575.936, 549.575, 415.828, 557.342, 19.055, 19.542, 28.805, 719.196,00,07
2017-07-11 07:39:09	07/11/2017 07:25:00, 14036.557, 9659.133, 12839.043, 549.534, 415.807, 554.443, 19.098, 19.550, 28.915, 719.230,00,07
2017-07-11 07:40:09	07/11/2017 07:26:00, 14006.814, 9709.322, 12985.115, 549.386, 415.741, 553.958, 19.052, 19.550, 29.042, 719.196,00,07
2017-07-11 07:41:09	07/11/2017 07:27:00, 14035.563, 9817.400, 13029.107, 549.356, 415.701, 554.892, 19.059, 19.556, 28.904, 719.230,00,07
2017-07-11 07:42:08	07/11/2017 07:28:00, 14008.156, 9754.553, 13123.064, 549.332, 415.717, 555.085, 19.034, 19.556, 28.872, 719.162,00,07
2017-07-11 07:43:08	07/11/2017 07:29:00, 13966.775, 9690.990, 12997.115, 549.353, 415.746, 555.420, 19.094, 19.561, 28.925, 719.230,00,07
2017-07-11 07:44:09	07/11/2017 07:30:00, 13969.527, 9515.191, 12430.729, 549.279, 415.715, 555.860, 19.023, 19.566, 28.957, 719.230,00,07
2017-07-11 07:45:09	07/11/2017 07:31:00, 14050.631, 9479.760, 12255.039, 549.332, 415.814, 557.345, 19.087, 19.582, 28.588, 719.230,00,07
2017-07-11 07:46:09	07/11/2017 07:32:00, 14115.787, 9715.801, 12896.229, 549.247, 415.725, 555.936, 19.115, 19.577, 28.822, 719.230,00,07
2017-07-11 07:47:08	07/11/2017 07:33:00, 14100.686, 9728.678, 12943.354, 549.201, 415.717, 555.285, 19.084, 19.582, 28.695, 719.332,00,07
2017-07-11 07:48:08	07/11/2017 07:34:00, 14078.633, 9575.363, 12554.877, 549.307, 415.813, 556.052, 19.162, 19.582, 28.627, 719.332,00,07
2017-07-11 07:49:09	07/11/2017 07:35:00, 14064.947, 9654.146, 12843.611, 549.275, 415.814, 555.633, 19.112, 19.587, 28.681, 719.196,00,07
2017-07-11 07:50:08	07/11/2017 07:36:00, 14002.205, 9481.316, 12497.238, 549.163, 415.718, 556.459, 19.080, 19.595, 28.574, 719.230,00,07
2017-07-11 07:51:09	07/11/2017 07:37:00, 14032.428, 9717.590, 13049.670, 549.178, 415.735, 556.916, 19.037, 19.598, 28.925, 719.264,00,07
2017-07-11 07:52:08	07/11/2017 07:38:00, 14031.873, 9525.156, 12839.492, 549.166, 415.733, 557.339, 19.020, 19.592, 28.851, 719.264,00,07
2017-07-11 07:53:08	07/11/2017 07:39:00, 14125.377, 9440.545, 12351.375, 549.149, 415.681, 557.272, 19.027, 19.598, 28.514, 719.298,00,07
2017-07-11 07:54:09	07/11/2017 07:40:00, 14060.193, 9501.916, 12484.617, 549.261, 415.742, 557.997, 19.073, 19.614, 28.666, 719.298,00,07
2017-07-11 07:55:09	07/11/2017 07:41:00, 14078.176, 9601.471, 12698.840, 549.195, 415.710, 558.120, 19.076, 19.616, 28.854, 719.298,00,07
2017-07-11 07:56:09	07/11/2017 07:42:00, 14060.156, 9577.164, 12739.883, 549.203, 415.695, 558.812, 19.041, 19.619, 28.964, 719.298,00,07
2017-07-11 07:57:09	07/11/2017 07:43:00, 14051.455, 9638.340, 12999.805, 549.306, 415.766, 558.276, 19.091, 19.619, 28.869, 719.366,00,07
2017-07-11 07:58:08	07/11/2017 07:44:00, 14053.943, 9498.193, 12262.141, 549.404, 415.838, 559.547, 19.091, 19.624, 28.744, 719.264,00,07
2017-07-11 07:59:08	07/11/2017 07:45:00, 14026.098, 9413.098, 12287.922, 549.457, 415.866, 560.717, 19.087, 19.624, 28.620, 719.264,00,07
2017-07-11 08:00:09	07/11/2017 07:46:00, 14072.918, 9380.389, 12299.342, 549.473, 415.858, 561.871, 19.076, 19.629, 28.752, 719.298,00,07
2017-07-11 08:01:08	07/11/2017 07:47:00, 13949.285, 9580.236, 12865.176, 549.491, 415.857, 561.227, 19.066, 19.635, 28.950, 719.332,00,07
2017-07-11 08:02:09	07/11/2017 07:48:00, 13985.361, 9444.215, 12458.430, 549.616, 415.978, 562.641, 19.115, 19.640, 28.915, 719.366,00,07
2017-07-11 08:03:09	07/11/2017 07:49:00, 14031.365, 9419.166, 12227.893, 549.741, 416.114, 564.916, 19.115, 19.640, 28.794, 719.298,00,07
2017-07-11 08:04:08	07/11/2017 07:50:00, 14001.617, 9535.598, 12452.602, 549.774, 416.142, 565.287, 19.080, 19.645, 28.851, 719.230,00,07
2017-07-11 08:05:09	07/11/2017 07:51:00, 14095.633, 9564.102, 12589.672, 549.855, 416.194, 565.646, 19.098, 19.653, 29.003, 719.332,00,07
2017-07-11 08:06:09	07/11/2017 07:52:00, 14039.371, 9569.506, 12638.709, 549.842, 416.217, 562.731, 19.105, 19.656, 28.918, 719.332,00,07
2017-07-11 08:07:09	07/11/2017 07:53:00, 14058.477, 9482.588, 12401.396, 549.877, 416.290, 562.214, 19.133, 19.656, 28.908, 719.366,00,07
2017-07-11 08:08:09	07/11/2017 07:54:00, 14063.992, 9647.463, 12669.871, 549.923, 416.346, 561.302, 19.155, 19.661, 29.014, 719.366,00,07
2017-07-11 08:09:09	07/11/2017 07:55:00, 14104.119, 9557.799, 12659.367, 549.857, 416.309, 560.862, 19.137, 19.666, 29.050, 719.434,00,07
2017-07-11 08:10:08	07/11/2017 07:56:00, 14051.189, 9827.924, 13100.510, 549.714, 416.226, 559.500, 19.108, 19.672, 28.932, 719.400,00,07
2017-07-11 08:11:09	07/11/2017 07:57:00, 13984.131, 9845.799, 12916.727, 549.695, 416.242, 558.808, 19.105, 19.674, 29.124, 719.366,00,07
2017-07-11 08:12:08	07/11/2017 07:58:00, 14057.545, 9710.137, 12968.836, 549.608, 416.163, 557.646, 19.094, 19.688, 28.837, 719.366,00,07
2017-07-11 08:13:09	07/11/2017 07:59:00, 14100.479, 9611.305, 12848.922, 549.583, 416.159, 557.408, 19.115, 19.688, 28.805, 719.366,00,07
2017-07-11 08:14:09	07/11/2017 08:00:00, 14034.674, 9616.303, 12823.898, 549.568, 416.145, 556.569, 19.147, 19.693, 28.801, 719.400,00,07
2017-07-11 08:15:08	07/11/2017 08:01:00, 13999.576, 9626.682, 12855.527, 549.541, 416.156, 555.999, 19.158, 19.693, 28.588, 719.366,00,07
2017-07-11 08:16:08	07/11/2017 08:02:00, 14034.510, 9567.396, 12585.051, 549.363, 416.008, 555.462, 19.080, 19.703, 28.581, 719.400,00,07
2017-07-11 08:17:09	07/11/2017 08:03:00, 14043.896, 9577.193, 12682.137, 549.379, 415.985, 554.933, 19.098, 19.703, 28.624, 719.434,00,07
2017-07-11 08:18:08	07/11/2017 08:04:00, 14666.057, 9766.250, 13225.246, 549.296, 415.922, 553.863, 19.151, 19.709, 28.854, 719.332,00,07
2017-07-11 08:19:09	07/11/2017 08:05:00, 14179.436, 9806.428, 13241.986, 549.134, 415.904, 553.108, 19.172, 19.709, 29.106, 719.400,00,07
2017-07-11 08:20:08	07/11/2017 08:06:00, 14102.152, 9821.514, 13167.570, 547.919, 415.826, 552.948, 19.140, 19.714, 29.035, 719.400,00,07
2017-07-11 08:21:09	07/11/2017 08:07:00, 14050.275, 9691.068, 13138.383, 543.784, 415.738, 552.496, 19.155, 19.719, 28.936, 719.468,00,07
2017-07-11 08:22:09	07/11/2017 08:08:00, 14067.707, 9582.730, 12792.611, 544.097, 415.665, 552.480, 19.155, 19.725, 28.727, 719.434,00,07
2017-07-11 08:23:09	07/11/2017 08:09:00, 14093.379, 9557.195, 12652.059, 543.597, 415.556, 552.261, 19.130, 19.735, 28.407, 719.366,00,07
2017-07-11 08:24:09	07/11/2017 08:10:00, 14112.674, 9594.023, 12559.031, 543.826, 415.149, 551.985, 19.140, 19.735, 28.514, 719.434,00,07
2017-07-11 08:25:09	07/11/2017 08:11:00, 14148.055, 9473.930, 12362.076, 544.669, 414.169, 552.080, 19.172, 19.735, 28.478, 719.434,00,07
2017-07-11 08:26:09	07/11/2017 08:12:00, 14103.658, 9543.648, 12507.047, 544.354, 411.781, 550.966, 19.169, 19.746, 28.549, 719.400,00,07
2017-07-11 08:27:08	07/11/2017 08:13:00, 14051.398, 9463.633, 12433.359, 544.171, 409.345, 550.278, 19.176, 19.740, 28.492, 719.434,00,07
2017-07-11 08:28:09	07/11/2017 08:14:00, 14082.598, 9628.115, 12745.559, 543.968, 408.938, 549.582, 19.197, 19.751, 28.610, 719.400,00,07
2017-07-11 08:29:09	07/11/2017 08:15:00, 14101.684, 9513.465, 12364.605, 544.052, 409.549, 549.687, 19.225, 19.759, 28.439, 719.400,00,07
2017-07-11 08:30:09	07/11/2017 08:16:00, 14151.834, 9464.635, 12314.619, 544.089, 409.584, 550.001, 19.208, 19.772, 28.297, 719.434,00,07
2017-07-11 08:31:09	07/11/2017 08:17:00, 14111.871, 9437.211, 12248.639, 544.212, 409.617, 550.302, 19.247, 19.775, 28.152, 719.434,00,07
2017-07-11 08:32:09	07/11/2017 08:18:00, 14096.783, 9549.195, 12537.902, 544.075, 409.439, 549.858, 19.236, 19.783, 28.237, 719.366,00,07
2017-07-11 08:33:09	07/11/2017 08:19:00, 14082.459, 9424.129, 12373.881, 544.232, 409.393, 551.806, 19.250, 19.785, 28.354, 719.468,00,07
2017-07-11 08:34:09	07/11/2017 08:20:00, 14059.252, 9568.502, 12588.654, 543.900, 409.197, 551.022, 19.254, 19.798, 28.407, 719.502,00,07
2017-07-11 08:35:09	07/11/2017 08:21:00, 14015.723, 9479.420, 12496.799, 543.943, 409.439, 551.614, 19.233, 19.798, 28.333, 719.400,00,07
2017-07-11 08:36:09	07/11/2017 08:22:00, 14095.158, 9542.543, 12649.033, 543.782, 409.303, 550.416, 19.169, 19.804, 28.560, 719.434,00,07
2017-07-11 08:37:08	07/11/2017 08:23:00, 14124.574, 9485.795, 12517.475, 543.837, 409.328, 551.675, 19.240, 19.812, 28.549, 719.502,00,07
2017-07-11 08:38:09	07/11/2017 08:24:00, 14047.928, 9534.037, 12406.115, 543.849, 409.434, 550.739, 19.183, 19.819, 28.368, 719.400,00,07
2017-07-11 08:39:09	07/11/2017 08:25:00, 14055.861, 9538.885, 12480.689, 543.647, 409.171, 548.787, 19.204, 19.825, 28.492, 719.468,00,07
2017-07-11 08:40:09	07/11/2017 08:26:00, 14037.621, 9473.795, 12444.684, 543.762, 409.129, 549.740, 19.197, 19.830, 28.453, 719.400,00,07
2017-07-11 08:41:09	07/11/2017 08:27:00, 14065.580, 9558.250, 12489.320, 543.629, 408.955, 548.842, 19.208, 19.830, 28.336, 719.434,00,07
2017-07-11 08:42:09	07/11/2017 08:28:00, 14068.078, 9580.150, 12686.334, 543.530, 408.908, 547.770, 19.229, 19.830, 28.393, 719.366,00,07
2017-07-11 08:43:09	07/11/2017 08:29:00, 14051.955, 9592.449, 12719.467, 543.357, 408.889, 547.538, 19.236, 19.835, 28.397, 719.400,00,07
2017-07-11 08:44:09	07/11/2017 08:30:00, 14067.133, 9587.994, 12700.049, 543.335, 408.736, 547.118, 19.268, 19.846, 28.329, 719.366,00,07
2017-07-11 08:45:09	07/11/2017 08:31:00, 14071.459, 9539.281, 12528.504, 543.221, 408.728, 546.828, 19.272, 19.856, 28.329, 719.400,00,07
2017-07-11 08:46:09	07/11/2017 08:32:00, 14028.947, 9574.307, 12686.420, 543.055, 408.664, 546.478, 19.275, 19.862, 28.439, 719.400,00,07
2017-07-11 08:47:09	07/11/2017 08:33:00, 14087.355, 9555.801, 12611.090, 542.901, 408.625, 546.339, 19.300, 19.856, 27.903, 719.400,00,07
2017-07-11 08:48:09	07/11/2017 08:34:00, 14058.146, 9577.744, 12547.279, 542.728, 408.538, 546.209, 19.268, 19.862, 27.957, 719.400,00,07
2017-07-11 08:49:09	07/11/2017 08:35:00, 14132.141, 9521.111, 12502.354, 542.731, 408.542, 546.333, 19.268, 19.867, 27.964, 719.298,00,07
2017-07-11 08:50:09	07/11/2017 08:36:00, 14101.156, 9432.066, 12360.990, 542.727, 408.668, 546.589, 19.296, 19.872, 27.882, 719.400,00,07
2017-07-11 08:51:09	07/11/2017 08:37:00, 14065.893, 9497.564, 12438.494, 542.646, 408.691, 546.557, 19.272, 19.872, 28.148, 719.366,00,07
2017-07-11 08:52:09	07/11/2017 08:38:00, 14069.617, 9469.258, 12323.266, 542.720, 408.725, 546.789, 19.353, 19.878, 27.960, 719.400,00,07
2017-07-11 08:53:08	07/11/2017 08:39:00, 14088.484, 9415.744, 12120.744, 542.730, 408.751, 547.163, 19.289, 19.883, 27.907, 719.468,00,07
2017-07-11 08:54:09	07/11/2017 08:40:00, 14102.637, 9419.645, 12318.531, 542.885, 408.879, 548.021, 19.321, 19.888, 27.907, 719.366,00,07
2017-07-11 08:55:09	07/11/2017 08:41:00, 14107.311, 9494.979, 12468.268, 542.860, 408.878, 547.580, 19.314, 19.904, 27.854, 719.298,00,07
2017-07-11 08:56:09	07/11/2017 08:42:00, 14078.307, 9539.338, 12640.430, 542.832, 408.908, 547.758, 19.311, 19.909, 27.740, 719.468,00,07
2017-07-11 08:57:09	07/11/2017 08:43:00, 14112.727, 9490.604, 12562.699, 542.857, 408.950, 548.386, 19.325, 19.914, 27.875, 719.400,00,07
2017-07-11 08:58:09	07/11/2017 08:44:00, 14158.854, 9446.893, 12309.936, 542.955, 409.090, 548.804, 19.343, 19.912, 27.506, 719.468,00,07
2017-07-11 08:59:09	07/11/2017 08:45:00, 14119.607, 9479.352, 12293.223, 542.995, 409.158, 548.857, 19.328, 19.922, 27.694, 719.434,00,07
2017-07-11 09:00:09	07/11/2017 08:46:00, 14121.920, 9475.160, 12225.223, 543.140, 409.311, 549.209, 19.353, 19.920, 27.126, 719.502,00,07
2017-07-11 09:01:09	07/11/2017 08:47:00, 14100.707, 9479.170, 12371.684, 543.054, 409.240, 548.942, 19.307, 19.925, 27.048, 719.434,00,07
2017-07-11 09:02:09	07/11/2017 08:48:00, 14148.932, 9572.924, 12526.824, 543.138, 409.261, 548.745, 19.321, 19.925, 27.098, 719.434,00,07
2017-07-11 09:03:09	07/11/2017 08:49:00, 14106.092, 9656.027, 12773.654, 543.198, 409.336, 548.685, 19.410, 19.936, 27.509, 719.366,00,07
2017-07-11 09:04:09	07/11/2017 08:50:00, 14096.689, 9378.916, 12159.578, 543.274, 409.368, 548.833, 19.392, 19.946, 26.871, 719.366,00,07
2017-07-11 09:05:09	07/11/2017 08:51:00, 14060.740, 9346.457, 12376.424, 543.403, 409.342, 549.197, 19.378, 19.954, 27.318, 719.400,00,07
2017-07-11 09:06:09	07/11/2017 08:52:00, 14056.184, 9566.883, 12558.070, 542.426, 409.303, 548.097, 19.392, 19.962, 26.896, 719.366,00,07
2017-07-11 09:07:08	07/11/2017 08:53:00, 14051.641, 9558.178, 12510.025, 542.705, 409.255, 547.306, 19.364, 19.967, 27.112, 719.366,00,07
2017-07-11 09:08:09	07/11/2017 08:54:00, 14112.420, 9598.867, 12422.010, 543.035, 409.255, 546.620, 19.375, 19.978, 27.077, 719.366,00,07
2017-07-11 09:09:09	07/11/2017 08:55:00, 14145.840, 9417.836, 12208.770, 542.811, 409.307, 547.400, 19.364, 19.983, 26.700, 719.332,00,07
2017-07-11 09:10:08	07/11/2017 08:56:00, 14040.148, 9556.268, 12574.439, 541.967, 409.277, 546.459, 19.367, 19.986, 27.144, 719.366,00,07
2017-07-11 09:11:09	07/11/2017 08:57:00, 14074.191, 9464.936, 12469.775, 541.972, 409.329, 547.708, 19.378, 19.994, 27.038, 719.366,00,07
2017-07-11 09:12:09	07/11/2017 08:58:00, 14109.609, 9558.424, 12531.648, 542.061, 409.419, 548.213, 19.403, 20.004, 26.952, 719.332,00,07
2017-07-11 09:13:09	07/11/2017 08:59:00, 14154.059, 9424.607, 12208.018, 542.715, 409.427, 549.196, 19.410, 20.009, 26.963, 719.366,00,07
2017-07-11 09:14:08	07/11/2017 09:00:00, 14118.379, 9361.674, 11939.289, 543.264, 409.501, 549.745, 19.396, 20.020, 26.913, 719.366,00,07
2017-07-11 09:15:09	07/11/2017 09:01:00, 14094.117, 9491.658, 12263.516, 543.196, 409.477, 549.604, 19.389, 20.020, 26.661, 719.366,00,07
2017-07-11 09:16:09	07/11/2017 09:02:00, 14093.779, 9424.943, 11973.924, 543.307, 409.509, 549.568, 19.424, 20.025, 26.413, 719.366,00,07
2017-07-11 09:17:09	07/11/2017 09:03:00, 14001.109, 9551.498, 12211.617, 543.306, 409.529, 549.035, 19.442, 20.030, 26.445, 719.332,00,07
2017-07-11 09:19:09	07/11/2017 09:05:00, 14087.580, 9614.521, 12616.305, 542.916, 409.455, 548.305, 19.442, 20.041, 26.424, 719.434,00,07
2017-07-11 09:20:08	07/11/2017 09:06:00, 14223.500, 9511.197, 12366.283, 543.073, 409.554, 548.518, 19.513, 20.052, 26.676, 719.366,00,07
2017-07-11 09:21:09	07/11/2017 09:07:00, 14130.008, 9535.014, 12467.453, 543.133, 409.580, 548.523, 19.445, 20.057, 26.778, 719.366,00,07
2017-07-11 09:22:09	07/11/2017 09:08:00, 14102.828, 9473.502, 12297.023, 543.265, 409.640, 548.735, 19.492, 20.062, 26.881, 719.434,00,07
2017-07-11 09:23:09	07/11/2017 09:09:00, 14139.752, 9447.832, 12236.957, 543.288, 409.649, 548.692, 19.488, 20.073, 27.045, 719.400,00,07
2017-07-11 09:24:09	07/11/2017 09:10:00, 14077.709, 9617.328, 12546.029, 543.233, 409.632, 548.507, 19.449, 20.078, 27.073, 719.366,00,07
2017-07-11 09:25:09	07/11/2017 09:11:00, 14089.811, 9502.105, 12120.539, 543.118, 409.613, 548.392, 19.453, 20.083, 26.810, 719.400,00,07
2017-07-11 09:26:09	07/11/2017 09:12:00, 14117.572, 9266.074, 11958.982, 543.116, 409.616, 548.557, 19.463, 20.088, 26.505, 719.400,00,07
2017-07-11 09:27:09	07/11/2017 09:13:00, 14145.086, 9394.145, 12070.863, 543.304, 409.669, 548.634, 19.456, 20.094, 26.427, 719.400,00,07
2017-07-11 09:28:09	07/11/2017 09:14:00, 14179.668, 9398.385, 12172.607, 543.379, 409.752, 548.815, 19.513, 20.099, 26.470, 719.400,00,07
2017-07-11 09:29:09	07/11/2017 09:15:00, 14114.152, 9471.717, 12361.871, 543.378, 409.786, 548.854, 19.520, 20.110, 26.605, 719.400,00,07
2017-07-11 09:30:09	07/11/2017 09:16:00, 14181.906, 9554.717, 12492.705, 543.352, 409.800, 548.808, 19.499, 20.107, 26.881, 719.434,00,07
2017-07-11 09:31:09	07/11/2017 09:17:00, 14156.750, 9601.379, 12385.402, 543.334, 409.828, 548.726, 19.524, 20.120, 26.594, 719.434,00,07
2017-07-11 09:33:09	07/11/2017 09:19:00, 14090.588, 9609.756, 12440.650, 543.233, 409.875, 548.560, 19.531, 20.120, 26.509, 719.434,00,07
2017-07-11 09:34:09	07/11/2017 09:20:00, 14138.643, 9463.717, 12128.893, 543.308, 409.885, 548.567, 19.531, 20.128, 26.030, 719.434,00,07
2017-07-11 09:35:09	07/11/2017 09:21:00, 14127.762, 9490.926, 12187.555, 543.381, 409.940, 548.580, 19.556, 20.136, 26.161, 719.434,00,07
2017-07-11 09:36:09	07/11/2017 09:22:00, 14127.551, 9346.752, 11798.336, 543.438, 409.985, 548.709, 19.563, 20.141, 25.724, 719.366,00,07
2017-07-11 09:37:09	07/11/2017 09:23:00, 14157.955, 9329.523, 11949.852, 543.506, 409.980, 548.727, 19.538, 20.146, 25.650, 719.434,00,07
2017-07-11 09:38:09	07/11/2017 09:24:00, 14073.465, 9490.758, 12172.760, 543.547, 409.997, 548.709, 19.538, 20.157, 25.959, 719.434,00,07
2017-07-11 09:39:09	07/11/2017 09:25:00, 14091.658, 9502.174, 12272.613, 543.471, 409.928, 548.588, 19.570, 20.168, 25.913, 719.400,00,07
2017-07-11 09:40:09	07/11/2017 09:26:00, 14085.406, 9558.711, 12392.953, 543.419, 409.915, 548.484, 19.605, 20.175, 25.831, 719.502,00,07
2017-07-11 09:41:09	07/11/2017 09:27:00, 14106.281, 9518.068, 12497.514, 543.367, 409.900, 548.405, 19.566, 20.175, 25.565, 719.434,00,07
2017-07-11 09:42:09	07/11/2017 09:28:00, 14203.971, 9491.672, 12319.836, 543.243, 409.838, 548.274, 19.580, 20.186, 25.501, 719.468,00,07
2017-07-11 09:43:09	07/11/2017 09:29:00, 14192.674, 9492.865, 12055.561, 543.163, 409.800, 548.156, 19.566, 20.194, 25.558, 719.536,00,07
2017-07-11 09:44:09	07/11/2017 09:30:00, 14130.652, 9377.051, 11781.322, 543.250, 409.838, 548.217, 19.619, 20.204, 25.114, 719.502,00,07
2017-07-11 09:45:09	07/11/2017 09:31:00, 14068.592, 9330.797, 11513.727, 543.229, 409.787, 548.197, 19.541, 20.207, 25.047, 719.502,00,07
2017-07-11 09:46:09	07/11/2017 09:32:00, 14119.445, 9350.453, 11818.873, 543.201, 409.822, 548.206, 19.556, 20.220, 25.235, 719.536,00,07
2017-07-11 09:47:08	07/11/2017 09:33:00, 14179.873, 9330.900, 11838.482, 543.224, 409.879, 548.244, 19.580, 20.218, 25.260, 719.536,00,07
2017-07-11 09:48:09	07/11/2017 09:34:00, 14205.170, 9373.658, 12164.105, 543.229, 409.891, 548.151, 19.602, 20.223, 25.277, 719.536,00,07
2017-07-11 09:49:09	07/11/2017 09:35:00, 14125.371, 9344.914, 11989.168, 543.144, 409.829, 548.079, 19.602, 20.236, 25.249, 719.569,00,07
2017-07-11 09:50:09	07/11/2017 09:36:00, 14125.842, 9711.787, 11966.969, 543.217, 409.874, 548.178, 19.641, 20.244, 25.409, 719.536,00,07
2017-07-11 09:51:09	07/11/2017 09:37:00, 14128.363, 9619.031, 11507.668, 543.211, 409.871, 548.197, 19.602, 20.247, 25.160, 719.502,00,07
2017-07-11 09:52:08	07/11/2017 09:38:00, 14107.000, 9459.363, 11821.459, 543.241, 409.883, 548.196, 19.609, 20.252, 25.238, 719.536,00,07
2017-07-11 09:53:09	07/11/2017 09:39:00, 14122.068, 9368.805, 11665.566, 543.278, 409.891, 548.197, 19.598, 20.257, 25.132, 719.569,00,07
2017-07-11 09:54:09	07/11/2017 09:40:00, 14134.590, 9361.076, 11726.969, 543.251, 409.919, 548.192, 19.651, 20.273, 25.306, 719.637,00,07
2017-07-11 09:55:09	07/11/2017 09:41:00, 14138.523, 9375.355, 11846.531, 543.225, 409.902, 548.149, 19.609, 20.278, 25.167, 719.637,00,07
2017-07-11 09:56:09	07/11/2017 09:42:00, 14163.850, 9552.254, 12313.773, 543.146, 409.911, 548.102, 19.602, 20.289, 25.050, 719.502,00,07
2017-07-11 09:57:09	07/11/2017 09:43:00, 14159.557, 9459.936, 12246.553, 543.089, 409.924, 548.055, 19.616, 20.305, 25.292, 719.536,00,07
2017-07-11 09:58:09	07/11/2017 09:44:00, 14127.557, 9413.635, 12185.898, 543.043, 409.865, 547.971, 19.602, 20.305, 25.394, 719.637,00,07
2017-07-11 09:59:09	07/11/2017 09:45:00, 14130.262, 9422.789, 12133.313, 542.993, 409.829, 547.936, 19.605, 20.310, 25.302, 719.637,00,07
2017-07-11 10:00:09	07/11/2017 09:46:00, 14109.875, 9501.168, 12315.346, 543.026, 409.813, 547.894, 19.634, 20.315, 24.905, 719.637,00,07
2017-07-11 10:01:09	07/11/2017 09:47:00, 14104.912, 9606.529, 12529.533, 542.936, 409.779, 547.826, 19.612, 20.320, 25.288, 719.637,00,07
2017-07-11 10:02:09	07/11/2017 09:48:00, 14146.721, 9420.271, 12212.848, 543.035, 409.872, 547.972, 19.719, 20.331, 25.135, 719.569,00,07
2017-07-11 10:03:09	07/11/2017 09:49:00, 14141.518, 9544.883, 12502.297, 542.877, 409.753, 547.820, 19.619, 20.336, 25.231, 719.671,00,07
2017-07-11 10:04:09	07/11/2017 09:50:00, 14158.438, 9520.563, 12458.576, 542.867, 409.786, 547.803, 19.651, 20.341, 25.409, 719.569,00,07
2017-07-11 10:05:09	07/11/2017 09:51:00, 14098.938, 9678.977, 13815.980, 542.772, 409.763, 547.714, 19.648, 20.349, 25.217, 719.569,00,07
2017-07-11 10:06:09	07/11/2017 09:52:00, 14139.891, 9625.223, 12953.486, 542.681, 409.701, 547.583, 19.665, 20.360, 25.487, 719.603,00,07
2017-07-11 10:07:09	07/11/2017 09:53:00, 14176.033, 9588.432, 12623.953, 542.640, 409.651, 547.524, 19.676, 20.368, 25.866, 719.637,00,07
2017-07-11 10:08:09	07/11/2017 09:54:00, 14101.900, 9581.240, 12656.889, 542.606, 409.671, 547.521, 19.683, 20.373, 24.912, 719.569,00,07
2017-07-11 10:09:09	07/11/2017 09:55:00, 14131.008, 9523.254, 12511.270, 542.530, 409.602, 547.406, 19.680, 20.378, 24.972, 719.637,00,07
2017-07-11 10:10:09	07/11/2017 09:56:00, 14162.568, 9471.535, 12271.453, 542.528, 409.583, 547.347, 19.665, 20.384, 25.384, 719.637,00,07
2017-07-11 10:11:09	07/11/2017 09:57:00, 14136.057, 9385.348, 11874.301, 542.604, 409.670, 547.426, 19.715, 20.394, 25.359, 719.637,00,07
2017-07-11 10:12:09	07/11/2017 09:58:00, 14127.191, 9416.627, 12064.594, 542.599, 409.669, 547.377, 19.694, 20.399, 25.327, 719.603,00,07
2017-07-11 10:13:09	07/11/2017 09:59:00, 14144.846, 9475.119, 12218.641, 542.600, 409.696, 547.418, 19.687, 20.410, 25.352, 719.434,00,07
2017-07-11 10:14:09	07/11/2017 10:00:00, 14119.104, 9606.867, 12478.027, 542.522, 409.640, 547.328, 19.715, 20.405, 25.256, 719.637,00,07
2017-07-11 10:15:09	07/11/2017 10:01:00, 14161.291, 9426.969, 12020.047, 542.630, 409.724, 547.443, 19.740, 20.410, 25.199, 719.637,00,07
2017-07-11 10:16:09	07/11/2017 10:02:00, 14107.732, 9649.064, 12477.029, 542.571, 409.702, 547.411, 19.736, 20.420, 25.515, 719.637,00,07
2017-07-11 10:17:09	07/11/2017 10:03:00, 14133.766, 9471.357, 12315.441, 542.572, 409.685, 547.406, 19.722, 20.431, 25.462, 719.671,00,07
2017-07-11 10:18:09	07/11/2017 10:04:00, 14155.215, 9553.564, 12609.750, 542.560, 409.704, 547.442, 19.754, 20.436, 25.139, 719.637,00,07
2017-07-11 10:19:09	07/11/2017 10:05:00, 14162.076, 9534.861, 12447.729, 542.537, 409.686, 547.404, 19.793, 20.441, 25.203, 719.671,00,07
2017-07-11 10:20:09	07/11/2017 10:06:00, 14122.252, 9549.469, 12505.518, 542.479, 409.654, 547.340, 19.790, 20.452, 25.405, 719.705,00,07
2017-07-11 10:21:09	07/11/2017 10:07:00, 14162.533, 9537.551, 12445.203, 542.486, 409.673, 547.332, 19.761, 20.462, 25.022, 719.671,00,07
2017-07-11 10:22:09	07/11/2017 10:08:00, 14157.438, 9529.510, 12488.049, 542.416, 409.614, 547.250, 19.758, 20.468, 24.976, 719.637,00,07
2017-07-11 10:23:09	07/11/2017 10:09:00, 14148.893, 9573.699, 12728.104, 542.427, 409.618, 547.208, 19.793, 20.478, 25.270, 719.637,00,07
2017-07-11 10:24:09	07/11/2017 10:10:00, 14156.326, 9620.771, 12737.896, 542.390, 409.608, 547.177, 19.836, 20.489, 25.451, 719.637,00,07
2017-07-11 10:25:09	07/11/2017 10:11:00, 14144.521, 9438.350, 12289.717, 542.485, 409.680, 547.243, 19.854, 20.494, 25.512, 719.705,00,07
2017-07-11 10:26:09	07/11/2017 10:12:00, 14147.879, 9430.777, 12193.799, 542.473, 409.663, 547.199, 19.832, 20.505, 25.583, 719.739,00,07
2017-07-11 10:27:09	07/11/2017 10:13:00, 14775.270, 9450.627, 12045.035, 542.514, 409.678, 547.260, 19.882, 20.512, 25.504, 719.705,00,07
2017-07-11 10:28:09	07/11/2017 10:14:00, 14517.264, 9568.563, 12368.578, 542.511, 409.697, 547.286, 19.864, 20.520, 25.341, 719.671,00,07
2017-07-11 10:29:09	07/11/2017 10:15:00, 14220.299, 9658.846, 12497.824, 542.415, 409.658, 547.211, 19.829, 20.531, 25.213, 719.705,00,07
2017-07-11 10:30:09	07/11/2017 10:16:00, 14096.760, 9809.479, 13110.488, 542.342, 409.666, 547.150, 19.875, 20.541, 25.859, 719.705,00,07
2017-07-11 10:31:09	07/11/2017 10:17:00, 14150.463, 9811.582, 13006.441, 542.311, 409.651, 547.091, 19.882, 20.552, 26.033, 719.705,00,07
2017-07-11 10:32:09	07/11/2017 10:18:00, 14115.441, 9641.156, 12729.699, 542.272, 409.618, 547.019, 19.875, 20.552, 25.465, 719.705,00,07
2017-07-11 10:33:09	07/11/2017 10:19:00, 14152.156, 9699.955, 12792.203, 542.266, 409.587, 546.972, 19.893, 20.563, 25.984, 719.705,00,07
2017-07-11 10:34:09	07/11/2017 10:20:00, 14144.484, 9695.230, 12889.621, 542.278, 409.623, 546.985, 19.886, 20.568, 25.643, 719.671,00,07
2017-07-11 10:35:09	07/11/2017 10:21:00, 14247.504, 9546.092, 12448.414, 542.357, 409.687, 547.026, 19.878, 20.578, 25.366, 719.637,00,07
2017-07-11 10:36:09	07/11/2017 10:22:00, 14306.100, 9556.328, 12509.531, 542.361, 409.698, 547.041, 19.907, 20.586, 25.370, 719.569,00,07
2017-07-11 10:37:09	07/11/2017 10:23:00, 14255.813, 9698.674, 12671.410, 542.405, 409.754, 547.103, 19.889, 20.597, 25.409, 719.671,00,07
2017-07-11 10:38:09	07/11/2017 10:24:00, 14183.328, 9596.133, 12544.338, 542.256, 409.658, 546.961, 19.889, 20.599, 25.625, 719.705,00,07
2017-07-11 10:39:09	07/11/2017 10:25:00, 14177.814, 9600.730, 12619.354, 542.216, 409.639, 546.902, 19.886, 20.599, 25.572, 719.705,00,07
2017-07-11 10:40:09	07/11/2017 10:26:00, 14172.506, 9504.072, 12338.971, 542.218, 409.609, 546.875, 19.932, 20.610, 25.756, 719.773,00,07
2017-07-11 10:41:09	07/11/2017 10:27:00, 14163.764, 10053.557, 12172.777, 542.299, 409.662, 546.952, 19.953, 20.618, 25.423, 719.773,00,07
2017-07-11 10:42:09	07/11/2017 10:28:00, 14178.986, 9617.881, 12058.777, 542.350, 409.735, 547.038, 19.960, 20.626, 25.394, 719.705,00,07
2017-07-11 10:43:09	07/11/2017 10:29:00, 14174.826, 9502.918, 12107.045, 542.330, 409.710, 547.051, 19.925, 20.636, 25.593, 719.773,00,07
2017-07-11 10:44:10	07/11/2017 10:30:00, 14223.225, 9505.662, 12115.600, 542.458, 409.811, 547.182, 19.953, 20.642, 25.568, 719.705,00,07
2017-07-11 10:45:09	07/11/2017 10:31:00, 14217.500, 9498.293, 12300.498, 542.407, 409.752, 547.121, 19.971, 20.647, 25.675, 719.739,00,07
2017-07-11 10:46:09	07/11/2017 10:32:00, 14231.934, 9676.662, 12813.881, 542.398, 409.740, 547.140, 19.967, 20.652, 25.888, 719.739,00,07
2017-07-11 10:47:10	07/11/2017 10:33:00, 14113.441, 9849.180, 12950.879, 542.252, 409.690, 547.049, 19.957, 20.663, 26.065, 719.841,00,07
2017-07-11 10:48:09	07/11/2017 10:34:00, 14162.936, 9659.316, 12526.678, 542.023, 409.605, 546.939, 19.932, 20.673, 26.051, 719.841,00,07
2017-07-11 10:49:09	07/11/2017 10:35:00, 14133.297, 9564.652, 12553.053, 542.131, 409.659, 547.055, 19.971, 20.676, 25.668, 719.705,00,07
2017-07-11 10:50:09	07/11/2017 10:36:00, 14127.078, 9615.123, 12681.836, 542.064, 409.661, 547.071, 19.967, 20.686, 25.806, 719.773,00,07
2017-07-11 10:51:10	07/11/2017 10:37:00, 14162.988, 9801.365, 12983.932, 541.857, 409.632, 547.057, 19.960, 20.689, 26.111, 719.671,00,07
2017-07-11 10:52:09	07/11/2017 10:38:00, 14126.711, 9647.188, 12617.014, 541.976, 409.693, 547.102, 19.985, 20.705, 25.820, 719.739,00,07
2017-07-11 10:53:09	07/11/2017 10:39:00, 14222.850, 9571.406, 12170.088, 542.135, 409.683, 547.068, 19.996, 20.707, 26.051, 719.841,00,07
2017-07-11 10:54:09	07/11/2017 10:40:00, 14239.943, 9659.045, 12719.832, 542.202, 409.729, 547.152, 20.003, 20.710, 26.275, 719.739,00,07
2017-07-11 10:55:09	07/11/2017 10:41:00, 14182.930, 9669.051, 12683.072, 542.071, 409.638, 546.984, 19.981, 20.723, 26.136, 719.739,00,07
2017-07-11 10:56:09	07/11/2017 10:42:00, 14224.867, 9620.188, 12610.748, 542.125, 409.699, 547.036, 20.006, 20.731, 26.062, 719.773,00,07
2017-07-11 10:57:09	07/11/2017 10:43:00, 14244.969, 9613.488, 12615.764, 542.061, 409.673, 546.997, 20.006, 20.736, 26.001, 719.841,00,07
2017-07-11 10:58:09	07/11/2017 10:44:00, 14205.590, 9491.260, 12234.104, 542.294, 409.750, 547.117, 20.003, 20.741, 25.952, 719.773,00,07
2017-07-11 10:59:09	07/11/2017 10:45:00, 14158.535, 9604.088, 12388.508, 542.342, 409.794, 547.123, 20.035, 20.752, 26.125, 719.705,00,07
2017-07-11 11:00:09	07/11/2017 10:46:00, 14146.918, 9569.840, 12383.133, 542.306, 409.799, 547.084, 20.049, 20.752, 26.026, 719.841,00,07
2017-07-11 11:01:09	07/11/2017 10:47:00, 14171.230, 9470.816, 12035.615, 542.345, 409.804, 547.086, 20.017, 20.757, 25.614, 719.773,00,07
2017-07-11 11:02:09	07/11/2017 10:48:00, 14172.994, 9508.492, 12165.588, 542.339, 409.840, 547.110, 20.091, 20.773, 25.575, 719.705,00,07
2017-07-11 11:03:09	07/11/2017 10:49:00, 14201.855, 9700.260, 12662.082, 542.304, 409.828, 547.087, 20.077, 20.778, 25.870, 719.807,00,07
2017-07-11 11:04:09	07/11/2017 10:50:00, 14236.934, 9627.438, 12614.568, 542.361, 409.855, 547.126, 20.074, 20.786, 25.959, 719.841,00,07
2017-07-11 11:05:09	07/11/2017 10:51:00, 14157.453, 9542.955, 12491.393, 542.429, 409.916, 547.183, 20.095, 20.799, 25.845, 719.807,00,07
2017-07-11 11:06:09	07/11/2017 10:52:00, 14180.596, 9538.730, 12337.637, 542.354, 409.881, 547.135, 20.081, 20.802, 26.001, 719.841,00,07
2017-07-11 11:07:10	07/11/2017 10:53:00, 14130.031, 9690.314, 12840.525, 542.356, 409.912, 547.181, 20.109, 20.805, 25.916, 719.773,00,07
2017-07-11 11:08:09	07/11/2017 10:54:00, 14104.137, 9649.920, 12903.201, 542.172, 409.882, 547.208, 20.123, 20.807, 25.522, 719.603,00,07
2017-07-11 11:09:09	07/11/2017 10:55:00, 14174.811, 9515.551, 12340.137, 542.219, 409.922, 547.261, 20.106, 20.820, 25.551, 719.773,00,07
2017-07-11 11:10:09	07/11/2017 10:56:00, 14184.123, 9582.145, 12319.975, 542.236, 409.919, 547.242, 20.095, 20.831, 25.884, 719.841,00,07
2017-07-11 11:11:10	07/11/2017 10:57:00, 14189.184, 9545.148, 12402.615, 542.286, 409.944, 547.267, 20.091, 20.836, 25.494, 719.773,00,07
2017-07-11 11:12:09	07/11/2017 10:58:00, 14135.623, 9665.053, 12820.549, 542.147, 410.152, 547.175, 20.141, 20.849, 25.437, 719.773,00,07
2017-07-11 11:13:09	07/11/2017 10:59:00, 14124.789, 9700.760, 12868.926, 542.058, 409.854, 547.167, 20.127, 20.857, 25.646, 719.705,00,07
2017-07-11 11:14:10	07/11/2017 11:00:00, 14189.375, 9700.031, 12995.336, 542.023, 409.688, 547.146, 20.105, 20.862, 25.941, 719.637,00,07
2017-07-11 11:15:10	07/11/2017 11:01:00, 14296.033, 9656.264, 12547.939, 541.977, 409.813, 547.139, 20.123, 20.868, 25.835, 719.739,00,07
2017-07-11 11:16:09	07/11/2017 11:02:00, 14268.863, 9543.574, 12270.639, 542.037, 410.169, 547.218, 20.130, 20.878, 25.636, 719.705,00,07
2017-07-11 11:17:09	07/11/2017 11:03:00, 14169.102, 9576.857, 12425.068, 542.011, 409.934, 547.231, 20.166, 20.884, 25.987, 719.705,00,07
2017-07-11 11:18:09	07/11/2017 11:04:00, 14194.115, 9582.520, 12191.967, 542.043, 409.547, 547.269, 20.180, 20.891, 26.033, 719.773,00,07
2017-07-11 11:19:09	07/11/2017 11:05:00, 14233.813, 9413.398, 11574.316, 542.228, 410.744, 547.425, 20.201, 20.899, 25.952, 719.671,00,07
2017-07-11 11:20:09	07/11/2017 11:06:00, 14231.092, 9428.230, 11846.877, 542.291, 410.305, 547.489, 20.226, 20.910, 25.969, 719.705,00,07
2017-07-11 11:21:09	07/11/2017 11:07:00, 14276.775, 9515.469, 12183.625, 542.272, 409.265, 547.427, 20.184, 20.915, 26.388, 719.705,00,07
2017-07-11 11:22:09	07/11/2017 11:08:00, 14236.510, 9480.148, 12163.355, 542.203, 409.917, 547.362, 20.173, 20.920, 26.125, 719.671,00,07
2017-07-11 11:23:09	07/11/2017 11:09:00, 14166.736, 9622.611, 12645.361, 542.007, 408.750, 547.245, 20.159, 20.926, 26.580, 719.671,00,07
2017-07-11 11:24:09	07/11/2017 11:10:00, 14232.854, 9536.170, 12186.840, 542.011, 409.070, 547.253, 20.208, 20.931, 26.257, 719.705,00,07
2017-07-11 11:25:09	07/11/2017 11:11:00, 14209.543, 9458.629, 12163.512, 542.072, 409.176, 547.322, 20.262, 20.947, 26.154, 719.773,00,07
2017-07-11 11:26:09	07/11/2017 11:12:00, 14150.348, 9571.275, 12290.207, 542.050, 409.262, 547.290, 20.258, 20.952, 26.236, 719.739,00,07
2017-07-11 11:27:09	07/11/2017 11:13:00, 14131.629, 9624.480, 12564.807, 542.003, 409.207, 547.200, 20.240, 20.957, 26.431, 719.705,00,07
2017-07-11 11:28:09	07/11/2017 11:14:00, 14182.443, 9521.320, 12412.756, 542.014, 409.137, 547.120, 20.233, 20.970, 26.267, 719.705,00,07
2017-07-11 11:29:09	07/11/2017 11:15:00, 14184.352, 9582.197, 12466.889, 542.022, 409.167, 547.134, 20.237, 20.968, 26.186, 719.705,00,07
2017-07-11 11:30:09	07/11/2017 11:16:00, 14250.072, 9484.119, 12215.309, 541.992, 409.225, 547.123, 20.255, 20.983, 26.026, 719.671,00,07
2017-07-11 11:31:09	07/11/2017 11:17:00, 14229.402, 9459.566, 12105.148, 541.995, 409.302, 547.102, 20.287, 20.989, 25.884, 719.705,00,07
2017-07-11 11:32:09	07/11/2017 11:18:00, 14214.090, 9438.543, 12006.250, 541.999, 409.377, 547.087, 20.255, 20.994, 26.023, 719.637,00,07
2017-07-11 11:33:10	07/11/2017 11:19:00, 14193.680, 9485.047, 12152.184, 542.098, 409.570, 547.148, 20.304, 21.002, 26.122, 719.705,00,07
2017-07-11 11:34:09	07/11/2017 11:20:00, 14252.100, 9371.344, 11885.922, 542.151, 409.702, 547.149, 20.311, 21.010, 26.157, 719.705,00,07
2017-07-11 11:35:09	07/11/2017 11:21:00, 14232.453, 9367.336, 12037.580, 542.224, 409.806, 547.213, 20.318, 21.015, 26.108, 719.671,00,07
2017-07-11 11:36:09	07/11/2017 11:22:00, 14247.549, 9420.559, 12054.914, 542.145, 409.725, 547.182, 20.304, 21.026, 25.980, 719.705,00,07
2017-07-11 11:37:10	07/11/2017 11:23:00, 14201.514, 9395.785, 11956.299, 542.144, 409.749, 547.109, 20.290, 21.036, 25.494, 719.671,00,07
2017-07-11 11:38:09	07/11/2017 11:24:00, 14237.494, 9497.375, 12214.639, 542.194, 409.839, 547.175, 20.343, 21.052, 25.473, 719.705,00,07
2017-07-11 11:39:09	07/11/2017 11:25:00, 14290.104, 9511.924, 12343.188, 542.174, 409.759, 547.107, 20.350, 21.057, 25.675, 719.705,00,07
2017-07-11 11:40:10	07/11/2017 11:26:00, 14295.025, 9493.385, 12246.834, 542.180, 409.740, 547.099, 20.368, 21.062, 25.945, 719.637,00,07
2017-07-11 11:41:09	07/11/2017 11:27:00, 14227.564, 9509.994, 12416.670, 542.134, 409.744, 547.063, 20.365, 21.068, 26.030, 719.603,00,07
2017-07-11 11:42:09	07/11/2017 11:28:00, 14233.553, 9525.641, 12321.818, 542.060, 409.716, 546.987, 20.304, 21.073, 26.147, 719.603,00,07
2017-07-11 11:43:10	07/11/2017 11:29:00, 14195.498, 9484.279, 12249.816, 542.038, 409.729, 546.955, 20.294, 21.089, 26.346, 719.671,00,07
2017-07-11 11:44:09	07/11/2017 11:30:00, 14234.764, 9471.959, 12356.920, 541.962, 409.700, 546.870, 20.326, 21.089, 26.470, 719.705,00,07
2017-07-11 11:45:09	07/11/2017 11:31:00, 14218.568, 9531.762, 12243.967, 542.098, 409.804, 546.970, 20.336, 21.099, 26.349, 719.536,00,07
2017-07-11 11:46:09	07/11/2017 11:32:00, 14207.139, 9519.271, 12097.443, 542.104, 409.917, 546.971, 20.375, 21.104, 26.569, 719.705,00,07
2017-07-11 11:47:09	07/11/2017 11:33:00, 14228.111, 9500.199, 12219.609, 542.187, 410.035, 547.051, 20.393, 21.115, 26.541, 719.569,00,07
2017-07-11 11:48:09	07/11/2017 11:34:00, 14182.414, 9532.518, 12261.551, 542.056, 409.952, 546.926, 20.354, 21.120, 26.512, 719.739,00,07
2017-07-11 11:49:09	07/11/2017 11:35:00, 14181.018, 9539.666, 12457.352, 542.188, 410.074, 547.051, 20.400, 21.125, 26.566, 719.773,00,07
2017-07-11 11:50:09	07/11/2017 11:36:00, 14201.793, 9580.043, 12493.463, 542.261, 410.200, 547.132, 20.425, 21.139, 26.434, 719.637,00,07
2017-07-11 11:51:09	07/11/2017 11:37:00, 14213.959, 9858.326, 13204.738, 542.320, 410.255, 547.227, 20.382, 21.152, 26.487, 719.536,00,07
2017-07-11 11:52:09	07/11/2017 11:38:00, 14127.061, 9800.844, 12902.074, 542.229, 410.158, 547.111, 20.393, 21.162, 26.374, 719.637,00,07
2017-07-11 11:53:09	07/11/2017 11:39:00, 14153.055, 9588.023, 12415.773, 542.232, 410.234, 547.140, 20.439, 21.167, 26.448, 719.739,00,07
2017-07-11 11:54:09	07/11/2017 11:40:00, 14150.590, 9655.211, 12446.359, 542.219, 410.272, 547.111, 20.411, 21.173, 26.484, 719.739,00,07
2017-07-11 11:55:09	07/11/2017 11:41:00, 14201.510, 9583.393, 12394.234, 542.294, 410.322, 547.236, 20.428, 21.173, 26.292, 719.637,00,07
2017-07-11 11:56:09	07/11/2017 11:42:00, 14191.348, 9620.424, 12661.840, 542.333, 410.360, 547.239, 20.450, 21.178, 26.452, 719.637,00,07
2017-07-11 11:57:09	07/11/2017 11:43:00, 14109.963, 9689.664, 12910.992, 542.173, 410.235, 547.083, 20.411, 21.183, 26.683, 719.739,00,07
2017-07-11 11:58:09	07/11/2017 11:44:00, 14231.146, 9552.260, 13066.303, 542.178, 410.271, 547.095, 20.428, 21.196, 26.438, 719.739,00,07
2017-07-11 11:59:09	07/11/2017 11:45:00, 14163.797, 9798.129, 13443.270, 542.101, 410.195, 547.039, 20.436, 21.204, 26.683, 719.705,00,07
2017-07-11 12:00:09	07/11/2017 11:46:00, 14183.166, 9904.455, 13358.934, 542.087, 410.154, 547.033, 20.428, 21.212, 26.757, 719.705,00,07
2017-07-11 12:01:09	07/11/2017 11:47:00, 14206.279, 9709.016, 12916.371, 542.066, 410.159, 547.049, 20.453, 21.220, 26.878, 719.637,00,07
2017-07-11 12:02:09	07/11/2017 11:48:00, 14181.941, 9739.248, 12797.908, 542.039, 410.153, 547.009, 20.460, 21.225, 26.530, 719.637,00,07
2017-07-11 12:03:09	07/11/2017 11:49:00, 14178.750, 9891.254, 13068.256, 542.023, 410.109, 546.982, 20.503, 21.231, 26.743, 719.705,00,07
2017-07-11 12:04:09	07/11/2017 11:50:00, 14162.568, 9754.262, 12837.752, 541.985, 410.052, 546.908, 20.496, 21.241, 26.896, 719.773,00,07
2017-07-11 12:05:09	07/11/2017 11:51:00, 14192.408, 10198.746, 13185.371, 541.855, 409.968, 546.804, 20.475, 21.246, 27.417, 719.773,00,07
2017-07-11 12:06:09	07/11/2017 11:52:00, 14110.672, 10200.195, 13201.689, 541.777, 409.880, 546.780, 20.471, 21.252, 27.123, 719.773,00,07
2017-07-11 12:07:10	07/11/2017 11:53:00, 14196.217, 9753.844, 12682.461, 541.860, 409.985, 546.857, 20.492, 21.257, 26.637, 719.603,00,07
2017-07-11 12:08:10	07/11/2017 11:54:00, 14191.365, 9616.471, 12418.668, 541.859, 410.001, 546.868, 20.528, 21.267, 26.548, 719.705,00,07
2017-07-11 12:09:10	07/11/2017 11:55:00, 14214.139, 9714.250, 12875.342, 541.991, 410.047, 546.935, 20.577, 21.267, 26.800, 719.705,00,07
2017-07-11 12:10:09	07/11/2017 11:56:00, 14181.742, 9851.881, 13162.736, 541.908, 409.999, 546.875, 20.514, 21.283, 26.885, 719.671,00,07
2017-07-11 12:11:09	07/11/2017 11:57:00, 14225.969, 9930.813, 13421.928, 541.816, 409.940, 546.809, 20.478, 21.288, 27.176, 719.739,00,07
2017-07-11 12:12:10	07/11/2017 11:58:00, 14162.908, 10099.303, 13670.572, 541.743, 409.911, 546.760, 20.510, 21.294, 27.690, 719.739,00,07
2017-07-11 12:13:09	07/11/2017 11:59:00, 14193.844, 9877.891, 13306.129, 541.768, 409.946, 546.799, 20.528, 21.304, 27.541, 719.705,00,07
2017-07-11 12:14:09	07/11/2017 12:00:00, 14123.545, 9959.344, 13413.859, 541.562, 409.823, 546.661, 20.546, 21.312, 27.364, 719.807,00,07
2017-07-11 12:15:10	07/11/2017 12:01:00, 14166.076, 9774.084, 12951.984, 541.505, 409.770, 546.621, 20.521, 21.325, 27.371, 719.773,00,07
2017-07-11 12:16:09	07/11/2017 12:02:00, 14196.783, 9798.109, 13125.564, 541.475, 409.750, 546.592, 20.517, 21.333, 26.846, 719.841,00,07
2017-07-11 12:17:09	07/11/2017 12:03:00, 14202.031, 9862.379, 13386.988, 541.439, 409.729, 546.590, 20.560, 21.341, 27.073, 719.773,00,07
2017-07-11 12:18:09	07/11/2017 12:04:00, 14183.529, 9929.977, 13435.371, 541.379, 409.738, 546.612, 20.588, 21.346, 26.835, 719.841,00,07
2017-07-11 12:19:10	07/11/2017 12:05:00, 14195.254, 9902.559, 13342.361, 541.309, 409.717, 546.613, 20.631, 21.346, 27.112, 719.807,00,07
2017-07-11 12:20:09	07/11/2017 12:06:00, 14198.617, 9675.158, 12754.621, 541.354, 409.788, 546.640, 20.577, 21.359, 26.970, 719.671,00,07
2017-07-11 12:21:10	07/11/2017 12:07:00, 14195.787, 9634.248, 12573.564, 541.440, 409.900, 546.700, 20.602, 21.365, 26.995, 719.739,00,07
2017-07-11 12:22:09	07/11/2017 12:08:00, 14256.396, 9644.057, 12720.963, 541.258, 409.793, 546.517, 20.556, 21.367, 27.034, 719.841,00,07
2017-07-11 12:23:09	07/11/2017 12:09:00, 14187.855, 9867.271, 13038.584, 541.163, 409.770, 546.471, 20.595, 21.378, 27.229, 719.841,00,07
2017-07-11 12:24:09	07/11/2017 12:10:00, 14137.252, 9862.533, 13054.754, 541.210, 409.835, 546.530, 20.638, 21.391, 27.414, 719.773,00,07
2017-07-11 12:25:10	07/11/2017 12:11:00, 14157.006, 9845.195, 13181.090, 541.142, 409.820, 546.505, 20.627, 21.401, 27.108, 719.739,00,07
2017-07-11 12:26:10	07/11/2017 12:12:00, 14207.404, 9839.703, 13189.781, 541.130, 409.843, 546.534, 20.631, 21.409, 27.179, 719.705,00,07
2017-07-11 12:27:09	07/11/2017 12:13:00, 14239.031, 9740.521, 12984.125, 541.135, 409.880, 546.575, 20.638, 21.414, 27.162, 719.705,00,07
2017-07-11 12:28:09	07/11/2017 12:14:00, 14217.717, 9769.086, 12985.986, 541.129, 409.913, 546.609, 20.652, 21.414, 27.421, 719.705,00,07
2017-07-11 12:29:09	07/11/2017 12:15:00, 14227.482, 9689.934, 12686.934, 541.211, 409.990, 546.629, 20.684, 21.425, 27.066, 719.739,00,07
2017-07-11 12:30:09	07/11/2017 12:16:00, 14221.438, 9742.223, 12931.836, 541.209, 409.979, 546.606, 20.620, 21.433, 27.286, 719.739,00,07
2017-07-11 12:31:09	07/11/2017 12:17:00, 14234.600, 9811.334, 12989.354, 541.175, 409.982, 546.582, 20.677, 21.436, 27.261, 719.773,00,07
2017-07-11 12:32:09	07/11/2017 12:18:00, 14237.799, 9775.367, 13120.035, 541.062, 409.937, 546.496, 20.663, 21.449, 27.197, 719.773,00,07
2017-07-11 12:33:09	07/11/2017 12:19:00, 14180.816, 9704.020, 12965.807, 541.045, 409.955, 546.519, 20.677, 21.457, 27.045, 719.739,00,07
2017-07-11 12:34:10	07/11/2017 12:20:00, 14203.611, 9647.186, 12668.539, 540.956, 409.931, 546.480, 20.620, 21.462, 27.080, 719.841,00,07
2017-07-11 12:35:09	07/11/2017 12:21:00, 14229.127, 9665.713, 12659.221, 540.979, 409.918, 546.474, 20.666, 21.467, 27.038, 719.807,00,07
2017-07-11 12:36:09	07/11/2017 12:22:00, 14228.229, 9706.033, 12924.332, 540.980, 409.963, 546.452, 20.670, 21.478, 27.162, 719.739,00,07
2017-07-11 12:37:09	07/11/2017 12:23:00, 14200.350, 9774.748, 13016.068, 541.072, 410.064, 546.572, 20.719, 21.485, 27.119, 719.773,00,07
2017-07-11 12:38:09	07/11/2017 12:24:00, 14173.617, 9821.592, 12990.559, 541.073, 410.077, 546.581, 20.759, 21.493, 27.481, 719.705,00,07
2017-07-11 12:39:10	07/11/2017 12:25:00, 14231.170, 9762.371, 13004.354, 541.105, 410.120, 546.642, 20.734, 21.499, 27.194, 719.671,00,07
2017-07-11 12:40:09	07/11/2017 12:26:00, 14188.975, 9868.271, 13286.320, 541.129, 410.167, 546.671, 20.773, 21.506, 27.474, 719.705,00,07
2017-07-11 12:41:09	07/11/2017 12:27:00, 14243.268, 9700.904, 12846.984, 541.025, 410.106, 546.559, 20.755, 21.514, 27.240, 719.739,00,07
2017-07-11 12:42:09	07/11/2017 12:28:00, 14281.873, 9624.014, 12705.711, 541.151, 410.194, 546.680, 20.787, 21.525, 27.016, 719.705,00,07
2017-07-11 12:43:09	07/11/2017 12:29:00, 14252.082, 9606.543, 12642.273, 541.170, 410.216, 546.709, 20.762, 21.530, 26.899, 719.671,00,07
2017-07-11 12:44:09	07/11/2017 12:30:00, 14272.750, 9857.166, 13208.732, 541.143, 410.214, 546.659, 20.780, 21.541, 27.016, 719.705,00,07
2017-07-11 12:45:09	07/11/2017 12:31:00, 14259.410, 9835.113, 13250.260, 541.143, 410.236, 546.703, 20.766, 21.546, 27.307, 719.705,00,07
2017-07-11 12:46:09	07/11/2017 12:32:00, 14288.807, 9731.912, 12954.662, 541.066, 410.200, 546.658, 20.748, 21.556, 27.130, 719.739,00,07
2017-07-11 12:47:09	07/11/2017 12:33:00, 14234.260, 9904.902, 13182.568, 541.066, 410.266, 546.719, 20.769, 21.562, 27.215, 719.637,00,07
2017-07-11 12:48:09	07/11/2017 12:34:00, 14283.176, 9914.486, 13325.078, 541.076, 410.285, 546.731, 20.833, 21.562, 27.030, 719.705,00,07
2017-07-11 12:49:09	07/11/2017 12:35:00, 14277.330, 9679.656, 12658.742, 541.034, 410.216, 546.576, 20.815, 21.577, 27.318, 719.807,00,07
2017-07-11 12:50:09	07/11/2017 12:36:00, 14224.553, 9592.525, 12392.172, 541.169, 410.332, 546.662, 20.808, 21.588, 27.105, 719.739,00,07
2017-07-11 12:51:10	07/11/2017 12:37:00, 14265.451, 9613.748, 12503.361, 541.429, 410.545, 546.894, 20.844, 21.593, 27.105, 719.569,00,07
2017-07-11 12:52:10	07/11/2017 12:38:00, 14193.289, 9651.299, 12670.955, 541.517, 410.572, 546.941, 20.844, 21.598, 27.325, 719.536,00,07
2017-07-11 12:53:09	07/11/2017 12:39:00, 14300.709, 9690.596, 12802.322, 541.433, 410.527, 546.868, 20.844, 21.609, 27.428, 719.841,00,07
2017-07-11 12:54:09	07/11/2017 12:40:00, 14296.844, 9684.982, 12926.709, 541.535, 410.590, 546.998, 20.819, 21.614, 27.059, 719.502,00,07
2017-07-11 12:55:10	07/11/2017 12:41:00, 14252.516, 9716.498, 13026.727, 541.404, 410.568, 546.972, 20.847, 21.619, 27.339, 719.536,00,07
2017-07-11 12:56:10	07/11/2017 12:42:00, 14241.871, 9631.395, 12559.656, 541.292, 410.575, 546.997, 20.829, 21.630, 26.722, 719.671,00,07
2017-07-11 12:57:09	07/11/2017 12:43:00, 14232.186, 9687.607, 12668.938, 541.256, 410.630, 547.013, 20.858, 21.635, 26.679, 719.671,00,07
2017-07-11 12:58:10	07/11/2017 12:44:00, 14227.504, 9737.697, 12845.328, 541.362, 410.709, 547.124, 20.939, 21.646, 26.576, 719.705,00,07
2017-07-11 12:59:10	07/11/2017 12:45:00, 14233.596, 9730.295, 12802.992, 541.354, 410.703, 547.101, 20.932, 21.656, 26.470, 719.807,00,07
2017-07-11 13:00:10	07/11/2017 12:46:00, 14214.621, 9600.680, 12540.180, 541.409, 410.738, 547.133, 20.929, 21.661, 26.548, 719.705,00,07
2017-07-11 13:01:09	07/11/2017 12:47:00, 14229.568, 9772.686, 13071.711, 541.233, 410.711, 547.063, 20.893, 21.667, 26.644, 719.773,00,07
2017-07-11 13:02:09	07/11/2017 12:48:00, 14195.908, 9769.164, 12853.248, 541.180, 410.726, 547.013, 20.858, 21.677, 26.761, 719.705,00,07
2017-07-11 13:03:09	07/11/2017 12:49:00, 14154.209, 9641.863, 12660.838, 541.117, 410.670, 546.925, 20.829, 21.677, 27.034, 719.671,00,07
2017-07-11 13:04:10	07/11/2017 12:50:00, 14201.750, 9730.350, 12817.316, 541.379, 410.809, 547.096, 20.879, 21.688, 27.009, 719.705,00,07
2017-07-11 13:05:09	07/11/2017 12:51:00, 14218.271, 9683.480, 12733.215, 541.582, 410.795, 547.348, 20.868, 21.693, 26.768, 719.705,00,07
2017-07-11 13:06:09	07/11/2017 12:52:00, 14225.895, 9713.941, 12775.764, 541.654, 410.681, 547.202, 20.879, 21.703, 26.771, 719.705,00,07
2017-07-11 13:07:09	07/11/2017 12:53:00, 14223.635, 9902.641, 13166.242, 541.752, 410.777, 546.851, 20.886, 21.711, 26.931, 719.671,00,07
2017-07-11 13:08:09	07/11/2017 12:54:00, 14208.105, 9747.998, 12910.164, 541.836, 410.897, 547.425, 20.954, 21.719, 26.853, 719.603,00,07
2017-07-11 13:09:09	07/11/2017 12:55:00, 14203.369, 9814.896, 12914.777, 542.003, 411.156, 548.474, 20.957, 21.730, 26.881, 719.603,00,07
2017-07-11 13:10:09	07/11/2017 12:56:00, 14259.357, 9743.691, 12828.766, 542.247, 411.266, 548.845, 21.025, 21.740, 27.016, 719.502,00,07
2017-07-11 13:11:09	07/11/2017 12:57:00, 14227.725, 9746.158, 12693.234, 542.309, 411.508, 549.071, 20.982, 21.745, 26.963, 719.671,00,07
2017-07-11 13:12:09	07/11/2017 12:58:00, 14181.471, 9767.439, 13137.014, 542.192, 410.948, 548.803, 20.968, 21.751, 26.853, 719.637,00,07
2017-07-11 13:13:09	07/11/2017 12:59:00, 14202.113, 9896.162, 13454.949, 542.127, 410.241, 548.099, 20.964, 21.756, 26.977, 719.637,00,07
2017-07-11 13:14:10	07/11/2017 13:00:00, 14216.977, 9900.043, 13331.561, 542.156, 410.415, 547.814, 21.010, 21.766, 27.247, 719.637,00,07
2017-07-11 13:15:09	07/11/2017 13:01:00, 14234.475, 9798.992, 13085.898, 542.105, 410.479, 547.221, 21.003, 21.769, 27.187, 719.671,00,07
2017-07-11 13:16:09	07/11/2017 13:02:00, 14216.254, 9773.283, 13036.291, 542.174, 410.390, 547.693, 21.003, 21.777, 26.867, 719.603,00,07
2017-07-11 13:17:10	07/11/2017 13:03:00, 14202.271, 9785.770, 12987.893, 542.219, 410.480, 547.965, 20.993, 21.782, 26.789, 719.603,00,07
2017-07-11 13:18:09	07/11/2017 13:04:00, 14229.979, 9693.447, 12880.947, 542.224, 410.687, 549.538, 21.021, 21.793, 27.045, 719.705,00,07
2017-07-11 13:19:09	07/11/2017 13:05:00, 14276.832, 9687.852, 12848.154, 542.340, 410.563, 549.730, 21.014, 21.803, 27.226, 719.671,00,07
2017-07-11 13:20:09	07/11/2017 13:06:00, 14200.127, 9651.162, 12657.201, 542.417, 410.718, 551.233, 21.032, 21.819, 27.339, 719.739,00,07
2017-07-11 13:21:10	07/11/2017 13:07:00, 14271.576, 9679.121, 12756.031, 542.505, 410.809, 551.156, 21.042, 21.819, 27.282, 719.671,00,07
2017-07-11 13:22:10	07/11/2017 13:08:00, 14302.455, 9781.908, 12958.570, 542.584, 410.861, 550.594, 21.049, 21.835, 27.293, 719.637,00,07
2017-07-11 13:23:10	07/11/2017 13:09:00, 14243.451, 9805.057, 13056.641, 542.598, 411.024, 550.676, 21.081, 21.843, 27.375, 719.637,00,07
2017-07-11 13:24:10	07/11/2017 13:10:00, 14177.178, 9831.100, 13079.787, 542.594, 410.872, 550.386, 21.078, 21.851, 27.467, 719.705,00,07
2017-07-11 13:25:09	07/11/2017 13:11:00, 14153.922, 9824.045, 13186.549, 542.674, 410.938, 550.113, 21.067, 21.856, 26.998, 719.637,00,07
2017-07-11 13:26:09	07/11/2017 13:12:00, 14216.797, 9810.570, 13116.641, 542.732, 410.960, 549.850, 21.124, 21.861, 27.084, 719.569,00,07
2017-07-11 13:27:10	07/11/2017 13:13:00, 14245.305, 10004.732, 13485.629, 542.596, 410.805, 549.413, 21.142, 21.869, 27.307, 719.637,00,07
2017-07-11 13:28:09	07/11/2017 13:14:00, 14208.137, 9975.053, 13631.938, 542.515, 410.573, 548.927, 21.142, 21.877, 27.325, 719.705,00,07
2017-07-11 13:29:10	07/11/2017 13:15:00, 14158.797, 10049.803, 13655.682, 542.361, 410.434, 548.241, 21.156, 21.872, 27.332, 719.739,00,07
2017-07-11 13:30:09	07/11/2017 13:16:00, 14283.959, 9992.568, 13561.602, 542.287, 410.291, 547.749, 21.103, 21.882, 27.304, 719.637,00,07
2017-07-11 13:31:10	07/11/2017 13:17:00, 14159.527, 10016.865, 13684.020, 542.157, 410.162, 547.336, 21.110, 21.893, 27.307, 719.637,00,07
2017-07-11 13:32:10	07/11/2017 13:18:00, 14208.990, 10080.928, 13421.236, 542.186, 410.200, 547.142, 21.131, 21.903, 27.091, 719.569,00,07
2017-07-11 13:33:09	07/11/2017 13:19:00, 14242.363, 9789.238, 13085.221, 542.205, 410.212, 547.339, 21.138, 21.911, 27.158, 719.603,00,07
2017-07-11 13:34:10	07/11/2017 13:20:00, 14233.107, 9880.277, 13174.568, 542.220, 410.231, 547.382, 21.124, 21.914, 27.343, 719.671,00,07
2017-07-11 13:35:09	07/11/2017 13:21:00, 14275.438, 9772.883, 13147.994, 542.375, 410.355, 547.548, 21.199, 21.924, 27.247, 719.637,00,07
2017-07-11 13:36:09	07/11/2017 13:22:00, 14212.045, 9835.529, 13146.385, 542.433, 410.341, 547.529, 21.174, 21.924, 27.162, 719.536,00,07
2017-07-11 13:37:10	07/11/2017 13:23:00, 14169.643, 9958.168, 13516.945, 542.428, 410.362, 547.440, 21.206, 21.935, 27.541, 719.671,00,07
2017-07-11 13:38:09	07/11/2017 13:24:00, 14253.217, 9816.863, 13173.771, 542.352, 410.277, 547.225, 21.206, 21.940, 27.531, 719.705,00,07
2017-07-11 13:39:10	07/11/2017 13:25:00, 14333.895, 10161.346, 12950.926, 542.515, 410.404, 547.344, 21.248, 21.950, 27.194, 719.671,00,07
2017-07-11 13:40:09	07/11/2017 13:26:00, 14290.490, 9774.734, 12898.514, 542.563, 410.496, 547.472, 21.248, 21.956, 27.179, 719.637,00,07
2017-07-11 13:41:10	07/11/2017 13:27:00, 14249.143, 9894.311, 13364.723, 542.589, 410.485, 547.643, 21.213, 21.966, 27.385, 719.637,00,07
2017-07-11 13:42:09	07/11/2017 13:28:00, 14238.289, 9865.596, 13336.189, 542.571, 410.484, 547.525, 21.177, 21.977, 27.385, 719.637,00,07
2017-07-11 13:43:09	07/11/2017 13:29:00, 14247.570, 9933.100, 13380.957, 542.495, 410.441, 546.483, 21.213, 21.987, 27.446, 719.637,00,07
2017-07-11 13:44:09	07/11/2017 13:30:00, 14354.234, 9928.115, 13491.475, 542.471, 410.440, 546.229, 21.188, 21.987, 27.726, 719.671,00,07
2017-07-11 13:45:09	07/11/2017 13:31:00, 14332.768, 10037.574, 13552.617, 542.524, 410.436, 546.156, 21.220, 21.992, 27.417, 719.671,00,07
2017-07-11 13:46:10	07/11/2017 13:32:00, 14250.904, 9953.586, 13321.887, 542.512, 410.437, 546.384, 21.248, 22.003, 27.321, 719.637,00,07
2017-07-11 13:48:09	07/11/2017 13:34:00, 14297.350, 9790.297, 12808.426, 542.634, 410.669, 547.620, 21.270, 22.019, 26.853, 719.637,00,07
2017-07-11 13:49:09	07/11/2017 13:35:00, 14252.094, 9843.869, 12930.709, 542.662, 410.773, 547.922, 21.266, 22.024, 26.881, 719.671,00,07
2017-07-11 13:50:10	07/11/2017 13:36:00, 14300.396, 9866.080, 13227.186, 542.569, 410.670, 547.756, 21.252, 22.024, 26.974, 719.671,00,07
2017-07-11 13:51:09	07/11/2017 13:37:00, 14273.916, 10053.793, 13694.756, 542.588, 410.678, 547.658, 21.294, 22.034, 27.403, 719.637,00,07
2017-07-11 13:52:09	07/11/2017 13:38:00, 14296.660, 9965.613, 13505.055, 542.409, 410.552, 547.342, 21.259, 22.037, 26.903, 719.705,00,07
2017-07-11 13:53:09	07/11/2017 13:39:00, 14284.074, 10100.965, 13778.521, 542.400, 410.570, 547.054, 21.301, 22.050, 27.006, 719.705,00,07
2017-07-11 13:54:10	07/11/2017 13:40:00, 14229.025, 9914.615, 13327.635, 542.466, 410.680, 547.074, 21.344, 22.055, 26.707, 719.569,00,07
2017-07-11 13:55:09	07/11/2017 13:41:00, 14252.021, 9883.674, 13195.477, 542.513, 410.716, 547.131, 21.298, 22.058, 27.006, 719.705,00,07
2017-07-11 13:56:10	07/11/2017 13:42:00, 14239.750, 9924.697, 13242.771, 542.423, 410.647, 546.964, 21.312, 22.066, 27.211, 719.739,00,07
2017-07-11 13:57:09	07/11/2017 13:43:00, 14214.172, 9850.025, 13014.779, 542.562, 410.822, 547.240, 21.355, 22.071, 26.970, 719.671,00,07
2017-07-11 13:58:09	07/11/2017 13:44:00, 14287.379, 9791.172, 13010.441, 542.746, 411.009, 547.545, 21.383, 22.082, 26.789, 719.569,00,07
2017-07-11 13:59:10	07/11/2017 13:45:00, 14289.098, 9921.877, 13238.184, 542.611, 410.957, 547.382, 21.355, 22.092, 26.927, 719.603,00,07
2017-07-11 14:00:09	07/11/2017 13:46:00, 14286.621, 9825.086, 13151.727, 542.653, 410.987, 547.473, 21.372, 22.095, 26.938, 719.637,00,07
2017-07-11 14:01:10	07/11/2017 13:47:00, 14332.217, 9674.240, 12808.736, 542.694, 411.010, 547.505, 21.340, 22.108, 27.080, 719.536,00,07
2017-07-11 14:02:09	07/11/2017 13:48:00, 14262.008, 9821.787, 13023.619, 542.813, 411.112, 547.556, 21.355, 22.113, 26.984, 719.502,00,07
2017-07-11 14:03:09	07/11/2017 13:49:00, 14304.893, 9679.279, 12633.607, 542.930, 411.180, 547.916, 21.372, 22.116, 26.668, 719.569,00,07
2017-07-11 14:04:09	07/11/2017 13:50:00, 14374.842, 9856.285, 12976.068, 542.945, 411.150, 547.915, 21.408, 22.121, 26.732, 719.637,00,07
2017-07-11 14:05:09	07/11/2017 13:51:00, 14279.650, 9842.783, 13017.363, 542.991, 411.192, 547.886, 21.426, 22.129, 26.807, 719.569,00,07
2017-07-11 14:06:09	07/11/2017 13:52:00, 14384.240, 9730.197, 12806.465, 543.064, 411.265, 547.970, 21.422, 22.129, 27.048, 719.569,00,07
2017-07-11 14:07:09	07/11/2017 13:53:00, 14327.916, 9812.359, 12989.414, 543.123, 411.281, 547.960, 21.422, 22.139, 27.162, 719.536,00,07
2017-07-11 14:08:09	07/11/2017 13:54:00, 14280.115, 9803.721, 13033.977, 543.135, 411.284, 547.958, 21.408, 22.150, 26.878, 719.502,00,07
2017-07-11 14:09:09	07/11/2017 13:55:00, 14292.453, 9910.205, 13233.033, 543.146, 411.340, 547.901, 21.461, 22.152, 26.683, 719.502,00,07
2017-07-11 14:10:09	07/11/2017 13:56:00, 14294.545, 10048.205, 13567.861, 543.092, 411.318, 547.798, 21.461, 22.160, 27.080, 719.502,00,07
2017-07-11 14:11:10	07/11/2017 13:57:00, 14341.270, 9901.746, 13276.592, 542.982, 411.252, 547.649, 21.404, 22.166, 26.995, 719.468,00,07
2017-07-11 14:12:09	07/11/2017 13:58:00, 14350.066, 9856.998, 13067.207, 543.051, 411.299, 547.756, 21.426, 22.173, 27.034, 719.434,00,07
2017-07-11 14:13:09	07/11/2017 13:59:00, 14400.215, 9688.842, 12591.705, 543.137, 411.353, 548.000, 21.490, 22.181, 26.842, 719.502,00,07
2017-07-11 14:14:09	07/11/2017 14:00:00, 14324.672, 9808.566, 12913.814, 543.199, 411.392, 548.067, 21.475, 22.192, 26.988, 719.502,00,07
2017-07-11 14:15:09	07/11/2017 14:01:00, 14262.643, 9782.654, 12880.803, 543.204, 411.383, 548.057, 21.504, 22.197, 26.651, 719.739,00,07
2017-07-11 14:16:09	07/11/2017 14:02:00, 14374.977, 9669.732, 12591.359, 543.141, 411.341, 548.105, 21.500, 22.200, 26.569, 719.671,00,07
2017-07-11 14:17:09	07/11/2017 14:03:00, 14311.568, 9763.615, 13022.596, 543.272, 411.432, 548.303, 21.479, 22.213, 26.587, 719.637,00,07
2017-07-11 14:19:09	07/11/2017 14:05:00, 14339.160, 9923.480, 13268.365, 543.305, 411.431, 548.270, 21.493, 22.229, 26.796, 719.603,00,07
2017-07-11 14:20:09	07/11/2017 14:06:00, 14305.246, 9894.500, 13179.250, 543.336, 411.463, 548.351, 21.507, 22.234, 26.725, 719.569,00,07
2017-07-11 14:21:10	07/11/2017 14:07:00, 14253.309, 9920.959, 13166.400, 543.266, 411.451, 548.251, 21.589, 22.237, 26.750, 719.671,00,07
2017-07-11 14:22:10	07/11/2017 14:08:00, 14337.590, 9829.611, 13131.221, 543.162, 411.353, 548.138, 21.532, 22.250, 26.590, 719.841,00,07
2017-07-11 14:23:09	07/11/2017 14:09:00, 14337.646, 9753.840, 13031.438, 543.194, 411.386, 548.157, 21.497, 22.255, 26.534, 719.637,00,07
2017-07-11 14:24:09	07/11/2017 14:10:00, 14352.500, 9746.537, 13066.305, 543.269, 411.418, 548.238, 21.568, 22.271, 26.558, 719.637,00,07
2017-07-11 14:26:09	07/11/2017 14:12:00, 14281.287, 9814.055, 13069.254, 543.535, 411.620, 548.578, 21.585, 22.271, 26.700, 719.603,00,07
2017-07-11 14:27:09	07/11/2017 14:13:00, 14376.307, 9740.234, 12938.434, 543.533, 411.585, 548.494, 21.564, 22.286, 26.246, 719.569,00,07
2017-07-11 14:28:09	07/11/2017 14:14:00, 14368.461, 9792.090, 13184.668, 543.456, 411.541, 548.434, 21.592, 22.286, 26.441, 719.603,00,07
2017-07-11 14:29:10	07/11/2017 14:15:00, 14322.449, 9722.598, 12932.010, 543.407, 411.516, 548.379, 21.546, 22.300, 26.480, 719.536,00,07
2017-07-11 14:30:10	07/11/2017 14:16:00, 14373.098, 9665.166, 12682.188, 543.569, 411.635, 548.547, 21.603, 22.307, 26.409, 719.468,00,07
2017-07-11 14:31:09	07/11/2017 14:17:00, 14331.307, 9778.932, 12838.129, 543.644, 411.703, 548.720, 21.603, 22.318, 26.597, 719.264,00,07
2017-07-11 14:32:09	07/11/2017 14:18:00, 14303.588, 9765.689, 12927.871, 543.570, 411.651, 548.666, 21.603, 22.323, 26.427, 719.637,00,07
2017-07-11 14:33:10	07/11/2017 14:19:00, 14311.891, 9810.775, 13099.141, 543.642, 411.732, 548.760, 21.624, 22.334, 26.172, 719.434,00,07
2017-07-11 14:34:10	07/11/2017 14:20:00, 14301.391, 9817.908, 13122.461, 543.690, 411.752, 548.778, 21.653, 22.339, 26.541, 719.502,00,07
2017-07-11 14:35:09	07/11/2017 14:21:00, 14282.393, 9875.600, 13286.449, 543.746, 411.774, 548.849, 21.628, 22.349, 26.796, 719.468,00,07
2017-07-11 14:36:09	07/11/2017 14:22:00, 14297.879, 9706.234, 12950.359, 543.698, 411.736, 548.806, 21.603, 22.355, 26.899, 719.502,00,07
2017-07-11 14:37:10	07/11/2017 14:23:00, 14379.000, 9760.070, 12897.688, 543.802, 411.819, 548.949, 21.646, 22.355, 26.747, 719.468,00,07
2017-07-11 14:38:09	07/11/2017 14:24:00, 14348.668, 9869.070, 13241.229, 543.781, 411.823, 548.923, 21.663, 22.365, 27.009, 719.400,00,07
2017-07-11 14:39:10	07/11/2017 14:25:00, 14306.125, 9802.816, 13024.344, 543.822, 411.878, 548.979, 21.660, 22.370, 26.647, 719.468,00,07
2017-07-11 14:40:09	07/11/2017 14:26:00, 14315.371, 9798.172, 13035.834, 543.799, 411.852, 548.954, 21.667, 22.370, 26.243, 719.569,00,07
2017-07-11 14:41:10	07/11/2017 14:27:00, 14334.881, 9749.188, 12893.721, 543.836, 411.880, 549.000, 21.646, 22.376, 26.023, 719.434,00,07
2017-07-11 14:42:09	07/11/2017 14:28:00, 14355.496, 9780.420, 13055.660, 543.800, 411.837, 548.922, 21.660, 22.391, 26.079, 719.569,00,07
2017-07-11 14:43:10	07/11/2017 14:29:00, 14336.500, 9854.809, 13123.738, 543.847, 411.867, 548.942, 21.702, 22.391, 26.154, 719.603,00,07
2017-07-11 14:44:09	07/11/2017 14:30:00, 14313.102, 9775.564, 13012.707, 543.886, 411.886, 548.941, 21.674, 22.405, 26.115, 719.400,00,07
2017-07-11 14:45:10	07/11/2017 14:31:00, 14370.025, 9697.783, 12744.631, 543.894, 411.920, 548.926, 21.681, 22.412, 26.303, 719.569,00,07
2017-07-11 14:46:10	07/11/2017 14:32:00, 14368.555, 9693.596, 12745.637, 543.965, 411.983, 548.990, 21.702, 22.418, 26.147, 719.468,00,07
2017-07-11 14:47:09	07/11/2017 14:33:00, 14402.754, 9815.928, 13229.770, 544.036, 412.030, 549.041, 21.674, 22.415, 26.484, 719.332,00,07
2017-07-11 14:48:09	07/11/2017 14:34:00, 14398.299, 9798.377, 13090.998, 544.016, 412.015, 549.056, 21.695, 22.423, 26.179, 719.434,00,07
2017-07-11 14:49:10	07/11/2017 14:35:00, 14383.303, 9830.719, 13129.469, 543.983, 412.008, 549.022, 21.702, 22.436, 26.008, 719.468,00,07
2017-07-11 14:50:10	07/11/2017 14:36:00, 14336.494, 9842.758, 13159.379, 544.064, 412.048, 549.093, 21.717, 22.444, 25.976, 719.400,00,07
2017-07-11 14:51:09	07/11/2017 14:37:00, 14304.932, 9894.621, 13153.025, 543.980, 412.012, 549.027, 21.702, 22.449, 26.094, 719.569,00,07
2017-07-11 14:52:09	07/11/2017 14:38:00, 14313.535, 9813.508, 13137.191, 543.970, 411.978, 548.992, 21.756, 22.460, 26.118, 719.502,00,07
2017-07-11 14:53:10	07/11/2017 14:39:00, 14389.932, 9806.977, 12986.063, 544.012, 412.002, 549.044, 21.738, 22.465, 26.314, 719.434,00,07
2017-07-11 14:54:09	07/11/2017 14:40:00, 14330.604, 9882.031, 13205.771, 543.922, 411.949, 548.978, 21.702, 22.470, 26.651, 719.400,00,07
2017-07-11 14:55:09	07/11/2017 14:41:00, 14395.371, 9835.328, 13213.467, 543.941, 411.943, 548.966, 21.731, 22.475, 26.296, 719.434,00,07
2017-07-11 14:56:10	07/11/2017 14:42:00, 14437.801, 9824.697, 13013.535, 544.000, 411.951, 549.028, 21.720, 22.486, 26.324, 719.468,00,07
2017-07-11 14:57:10	07/11/2017 14:43:00, 14374.016, 9807.227, 13169.229, 543.961, 411.936, 549.016, 21.752, 22.486, 25.959, 719.468,00,07
2017-07-11 14:58:09	07/11/2017 14:44:00, 14382.605, 9747.633, 12989.111, 543.960, 411.950, 549.020, 21.795, 22.494, 25.909, 719.468,00,07
2017-07-11 14:59:10	07/11/2017 14:45:00, 14296.850, 9731.387, 12761.705, 543.955, 411.946, 549.029, 21.802, 22.502, 25.863, 719.434,00,07
2017-07-11 15:00:09	07/11/2017 14:46:00, 14330.463, 9755.863, 13088.537, 544.050, 412.016, 549.127, 21.752, 22.512, 25.611, 719.400,00,07
2017-07-11 15:01:10	07/11/2017 14:47:00, 14414.584, 9696.727, 12916.643, 544.106, 412.045, 549.203, 21.798, 22.523, 25.689, 719.366,00,07
2017-07-11 15:02:10	07/11/2017 14:48:00, 14354.709, 9694.002, 12721.627, 543.957, 411.936, 549.100, 21.791, 22.528, 26.069, 719.603,00,07
2017-07-11 15:03:10	07/11/2017 14:49:00, 14401.408, 9645.994, 12629.303, 543.968, 411.964, 549.134, 21.780, 22.528, 25.969, 719.536,00,07
2017-07-11 15:04:09	07/11/2017 14:50:00, 14384.139, 9670.857, 12597.762, 544.055, 412.025, 549.190, 21.802, 22.528, 25.905, 719.502,00,07
2017-07-11 15:05:09	07/11/2017 14:51:00, 14336.459, 9874.707, 13159.592, 544.141, 412.074, 549.265, 21.802, 22.536, 26.023, 719.502,00,07
2017-07-11 15:06:10	07/11/2017 14:52:00, 14328.385, 9859.822, 13074.236, 544.190, 412.102, 549.299, 21.812, 22.538, 26.260, 719.434,00,07
2017-07-11 15:07:09	07/11/2017 14:53:00, 14285.904, 9755.387, 12945.775, 544.243, 412.103, 549.300, 21.855, 22.554, 26.285, 719.637,00,07
2017-07-11 15:08:09	07/11/2017 14:54:00, 14337.350, 9713.701, 12589.801, 544.424, 412.331, 549.319, 21.812, 22.559, 26.083, 719.536,00,07
2017-07-11 15:09:10	07/11/2017 14:55:00, 14378.180, 9799.148, 12920.627, 544.522, 412.589, 549.421, 21.837, 22.570, 26.207, 719.400,00,07
2017-07-11 15:10:10	07/11/2017 14:56:00, 14371.492, 9818.678, 13048.340, 544.326, 412.554, 549.446, 21.866, 22.580, 26.225, 719.502,00,07
2017-07-11 15:11:09	07/11/2017 14:57:00, 14358.004, 9961.662, 13175.102, 544.036, 412.241, 549.435, 21.869, 22.586, 26.175, 719.536,00,07
2017-07-11 15:12:09	07/11/2017 14:58:00, 14336.746, 9902.605, 13185.318, 543.517, 411.900, 549.360, 21.848, 22.591, 26.360, 719.434,00,07
2017-07-11 15:13:09	07/11/2017 14:59:00, 14283.412, 9717.432, 12695.162, 543.832, 412.517, 549.495, 21.883, 22.586, 26.196, 719.434,00,07
2017-07-11 15:14:09	07/11/2017 15:00:00, 14383.061, 9798.396, 12954.238, 543.821, 412.459, 549.513, 21.866, 22.596, 26.367, 719.400,00,07
2017-07-11 15:15:09	07/11/2017 15:01:00, 14405.838, 9841.719, 13283.045, 543.725, 412.468, 549.564, 21.880, 22.602, 26.221, 719.366,00,07
2017-07-11 15:16:09	07/11/2017 15:02:00, 14306.943, 9921.484, 13365.455, 543.546, 412.275, 549.639, 21.922, 22.607, 26.289, 719.230,00,07
2017-07-11 15:17:10	07/11/2017 15:03:00, 14334.160, 9937.848, 13380.705, 543.270, 412.016, 549.547, 21.937, 22.612, 26.566, 719.502,00,07
2017-07-11 15:18:10	07/11/2017 15:04:00, 14351.133, 9731.156, 12848.447, 543.329, 412.212, 549.580, 21.919, 22.617, 26.590, 719.366,00,07
2017-07-11 15:19:09	07/11/2017 15:05:00, 14395.994, 9869.514, 13123.344, 543.212, 412.177, 549.521, 21.940, 22.625, 26.619, 719.468,00,07
2017-07-11 15:20:10	07/11/2017 15:06:00, 14398.695, 9908.547, 13125.133, 543.238, 412.211, 549.627, 21.922, 22.636, 26.796, 719.366,00,07
2017-07-11 15:21:10	07/11/2017 15:07:00, 14409.645, 9806.025, 13081.553, 543.182, 412.227, 549.573, 21.866, 22.649, 27.045, 719.400,00,07
2017-07-11 15:22:09	07/11/2017 15:08:00, 14336.904, 9853.668, 13131.986, 543.224, 412.316, 549.669, 21.891, 22.649, 26.959, 719.366,00,07
2017-07-11 15:23:10	07/11/2017 15:09:00, 14291.881, 9933.061, 13218.670, 543.170, 412.285, 549.586, 21.915, 22.659, 26.899, 719.502,00,07
2017-07-11 15:24:09	07/11/2017 15:10:00, 14329.715, 9874.141, 13044.729, 543.168, 412.277, 549.598, 21.940, 22.665, 26.786, 719.434,00,07
2017-07-11 15:25:09	07/11/2017 15:11:00, 14366.027, 9907.039, 13113.486, 543.179, 412.346, 549.641, 21.937, 22.675, 26.793, 719.366,00,07
2017-07-11 15:26:10	07/11/2017 15:12:00, 14371.252, 9872.158, 13070.271, 543.141, 412.371, 549.656, 21.922, 22.680, 26.924, 719.536,00,07
2017-07-11 15:27:09	07/11/2017 15:13:00, 14397.523, 9918.311, 13156.334, 543.024, 412.315, 549.645, 21.930, 22.680, 26.938, 719.332,00,07
2017-07-11 15:28:09	07/11/2017 15:14:00, 14397.709, 9858.436, 13095.723, 543.193, 412.503, 549.811, 21.947, 22.691, 27.062, 719.298,00,07
2017-07-11 15:29:10	07/11/2017 15:15:00, 14428.684, 9756.994, 12849.955, 543.291, 412.666, 549.905, 21.940, 22.691, 27.197, 719.230,00,07
2017-07-11 15:30:09	07/11/2017 15:16:00, 14403.572, 9972.256, 13305.574, 543.267, 412.682, 549.908, 21.940, 22.701, 27.453, 719.230,00,07
2017-07-11 15:31:09	07/11/2017 15:17:00, 14365.125, 9976.443, 13433.738, 543.562, 412.675, 549.933, 21.951, 22.712, 27.346, 719.162,00,07
2017-07-11 15:32:10	07/11/2017 15:18:00, 14425.414, 9853.609, 13264.713, 546.048, 412.766, 550.036, 22.008, 22.712, 27.449, 719.400,00,07
2017-07-11 15:33:09	07/11/2017 15:19:00, 14380.648, 9725.781, 13007.994, 548.001, 412.797, 550.677, 21.979, 22.722, 27.343, 719.264,00,07
2017-07-11 15:34:09	07/11/2017 15:20:00, 14416.662, 9794.574, 13034.217, 549.107, 413.026, 551.723, 21.993, 22.728, 27.439, 719.298,00,07
2017-07-11 15:35:10	07/11/2017 15:21:00, 14400.129, 9922.043, 13256.813, 547.491, 413.157, 551.930, 22.001, 22.728, 27.541, 719.095,00,07
2017-07-11 15:36:10	07/11/2017 15:22:00, 14366.938, 9790.283, 12889.533, 546.856, 413.066, 552.150, 21.986, 22.738, 27.279, 719.264,00,07
2017-07-11 15:37:10	07/11/2017 15:23:00, 14387.439, 9825.939, 12930.420, 547.046, 413.108, 552.087, 22.008, 22.754, 27.339, 719.366,00,07
2017-07-11 15:38:10	07/11/2017 15:24:00, 14339.723, 9923.469, 13236.654, 547.266, 413.205, 551.706, 22.043, 22.759, 27.215, 719.332,00,07
2017-07-11 15:39:09	07/11/2017 15:25:00, 14389.922, 9950.873, 13412.348, 546.304, 413.095, 550.768, 22.022, 22.759, 27.282, 719.434,00,07
2017-07-11 15:40:10	07/11/2017 15:26:00, 14387.594, 9845.381, 13096.129, 546.649, 413.147, 551.005, 22.050, 22.764, 27.431, 719.400,00,07
2017-07-11 15:41:10	07/11/2017 15:27:00, 14415.996, 9834.441, 12994.070, 546.726, 413.218, 551.102, 22.032, 22.770, 27.215, 719.332,00,07
2017-07-11 15:42:09	07/11/2017 15:28:00, 14352.742, 9773.668, 13067.361, 546.671, 413.342, 551.095, 22.050, 22.775, 27.240, 719.536,00,07
2017-07-11 15:43:10	07/11/2017 15:29:00, 14377.221, 9902.564, 13175.813, 546.796, 413.456, 551.355, 22.057, 22.780, 27.052, 719.332,00,07
2017-07-11 15:44:09	07/11/2017 15:30:00, 14397.805, 9871.252, 13182.293, 546.557, 413.476, 551.315, 22.015, 22.791, 27.137, 719.162,00,07
2017-07-11 15:45:10	07/11/2017 15:31:00, 14406.508, 9786.668, 12952.994, 546.725, 413.594, 551.474, 22.057, 22.796, 27.144, 719.129,00,07
2017-07-11 15:46:09	07/11/2017 15:32:00, 14392.768, 9832.865, 13128.248, 546.777, 413.621, 551.656, 22.057, 22.806, 27.300, 719.196,00,07
2017-07-11 15:47:09	07/11/2017 15:33:00, 14432.762, 9779.543, 12861.289, 547.070, 413.640, 551.923, 22.032, 22.809, 27.243, 719.366,00,07
2017-07-11 15:48:09	07/11/2017 15:34:00, 14427.705, 9794.645, 13085.055, 547.189, 413.758, 552.150, 22.054, 22.817, 27.236, 719.230,00,07
2017-07-11 15:49:09	07/11/2017 15:35:00, 14445.209, 10022.428, 13291.129, 547.170, 413.952, 552.432, 22.096, 22.822, 27.403, 719.129,00,07
2017-07-11 15:50:10	07/11/2017 15:36:00, 14470.957, 9707.496, 12699.484, 547.047, 413.853, 552.496, 22.103, 22.827, 27.311, 719.162,00,07
2017-07-11 15:51:10	07/11/2017 15:37:00, 14431.953, 9770.406, 12780.119, 547.177, 413.922, 552.659, 22.093, 22.833, 27.513, 719.230,00,07
2017-07-11 15:52:10	07/11/2017 15:38:00, 14433.287, 9833.438, 13130.643, 547.064, 413.939, 552.737, 22.146, 22.835, 27.247, 719.230,00,07
2017-07-11 15:53:10	07/11/2017 15:39:00, 14415.037, 9854.254, 13165.506, 547.004, 414.001, 552.735, 22.114, 22.843, 27.297, 719.129,00,07
2017-07-11 15:54:10	07/11/2017 15:40:00, 14448.361, 9857.709, 12992.285, 547.085, 414.127, 552.864, 22.174, 22.848, 27.172, 719.129,00,07
2017-07-11 15:55:10	07/11/2017 15:41:00, 14457.324, 9790.219, 12974.279, 547.091, 414.119, 552.869, 22.178, 22.854, 27.268, 719.129,00,07
2017-07-11 15:56:09	07/11/2017 15:42:00, 14443.979, 9803.537, 13044.303, 547.100, 414.171, 552.946, 22.199, 22.861, 27.403, 719.230,00,07
2017-07-11 15:57:09	07/11/2017 15:43:00, 14383.303, 9928.020, 13273.404, 546.794, 414.099, 552.816, 22.252, 22.869, 27.233, 719.230,00,07
2017-07-11 15:58:10	07/11/2017 15:44:00, 14458.180, 9924.789, 13372.955, 546.739, 414.131, 552.766, 22.189, 22.877, 27.318, 719.061,00,07
2017-07-11 15:59:10	07/11/2017 15:45:00, 14427.352, 9765.504, 12959.043, 546.772, 414.144, 552.888, 22.206, 22.885, 27.240, 719.298,00,07
2017-07-11 16:00:10	07/11/2017 15:46:00, 14397.943, 9860.902, 13030.160, 546.827, 414.249, 552.937, 22.167, 22.890, 27.332, 718.925,00,07
2017-07-11 16:01:10	07/11/2017 15:47:00, 14442.643, 9893.934, 13073.635, 546.601, 414.159, 552.759, 22.181, 22.890, 27.162, 719.061,00,07
2017-07-11 16:02:10	07/11/2017 15:48:00, 14425.355, 9787.068, 13135.076, 546.643, 414.191, 552.833, 22.181, 22.898, 27.101, 719.162,00,07
2017-07-11 16:03:10	07/11/2017 15:49:00, 14472.211, 9704.002, 12600.873, 546.786, 414.225, 553.006, 22.178, 22.906, 27.066, 719.095,00,07
2017-07-11 16:04:10	07/11/2017 15:50:00, 14451.498, 9617.207, 12443.797, 546.860, 414.244, 553.117, 22.206, 22.909, 27.165, 719.061,00,07
2017-07-11 16:05:10	07/11/2017 15:51:00, 14409.666, 9750.143, 12704.160, 546.856, 414.248, 553.152, 22.221, 22.917, 27.133, 719.129,00,07
2017-07-11 16:06:10	07/11/2017 15:52:00, 14387.686, 9787.439, 12691.506, 546.821, 414.283, 553.243, 22.249, 22.924, 27.169, 719.129,00,07
2017-07-11 16:07:09	07/11/2017 15:53:00, 14407.115, 9784.533, 12817.014, 546.858, 414.302, 553.187, 22.203, 22.927, 27.123, 719.230,00,07
2017-07-11 16:08:09	07/11/2017 15:54:00, 14408.656, 9646.867, 12514.250, 547.019, 415.569, 553.312, 22.256, 22.932, 27.261, 719.129,00,07
2017-07-11 16:09:09	07/11/2017 15:55:00, 14322.490, 9724.359, 12639.830, 547.023, 415.350, 553.397, 22.185, 22.938, 27.158, 719.129,00,07
2017-07-11 16:10:09	07/11/2017 15:56:00, 14306.242, 9683.893, 12619.570, 546.898, 415.462, 553.440, 22.228, 22.940, 27.137, 719.129,00,07
2017-07-11 16:11:09	07/11/2017 15:57:00, 14381.432, 9820.516, 12943.572, 546.939, 415.680, 553.516, 22.196, 22.935, 27.179, 719.162,00,07
2017-07-11 16:12:09	07/11/2017 15:58:00, 14363.871, 9779.418, 12742.041, 547.032, 418.166, 553.676, 22.245, 22.943, 27.222, 718.891,00,07
2017-07-11 16:13:10	07/11/2017 15:59:00, 14318.051, 9874.412, 13167.271, 546.872, 415.377, 553.521, 22.189, 22.948, 27.396, 718.993,00,07
2017-07-11 16:14:10	07/11/2017 16:00:00, 14343.488, 9898.932, 13126.027, 546.776, 414.758, 553.586, 22.192, 22.953, 27.279, 718.959,00,07
2017-07-11 16:15:10	07/11/2017 16:01:00, 14332.285, 9825.994, 13410.900, 546.806, 415.722, 553.548, 22.231, 22.959, 27.407, 719.230,00,07
2017-07-11 16:16:09	07/11/2017 16:02:00, 14431.605, 9741.844, 13010.082, 546.893, 416.215, 553.600, 22.224, 22.974, 27.339, 718.959,00,07
2017-07-11 16:17:10	07/11/2017 16:03:00, 14357.072, 9688.096, 12575.148, 546.735, 416.625, 553.636, 22.252, 22.974, 27.197, 719.095,00,07
2017-07-11 16:18:10	07/11/2017 16:04:00, 14396.691, 9734.004, 12765.604, 546.377, 415.875, 553.627, 22.221, 22.974, 27.449, 718.993,00,07
2017-07-11 16:19:09	07/11/2017 16:05:00, 14447.848, 9750.969, 12695.000, 546.356, 416.177, 553.628, 22.238, 22.977, 27.336, 718.993,00,07
2017-07-11 16:20:09	07/11/2017 16:06:00, 14463.146, 9806.436, 12980.373, 546.358, 415.883, 553.894, 22.242, 22.977, 27.165, 719.027,00,07
2017-07-11 16:21:10	07/11/2017 16:07:00, 14445.006, 9939.045, 13302.592, 546.287, 414.552, 552.657, 22.274, 22.985, 27.144, 719.061,00,07
2017-07-11 16:22:10	07/11/2017 16:08:00, 14472.771, 9774.430, 12735.756, 546.537, 415.480, 554.613, 22.270, 22.985, 27.158, 719.095,00,07
2017-07-11 16:23:09	07/11/2017 16:09:00, 14423.143, 9734.723, 12480.092, 546.784, 416.058, 555.381, 22.281, 22.995, 27.066, 718.925,00,07
2017-07-11 16:24:10	07/11/2017 16:10:00, 14387.256, 9661.584, 12200.158, 547.178, 417.063, 555.951, 22.270, 23.006, 26.952, 719.061,00,07
2017-07-11 16:25:10	07/11/2017 16:11:00, 14422.574, 9619.139, 12374.623, 547.070, 417.324, 556.586, 22.256, 23.011, 26.807, 718.993,00,07
2017-07-11 16:26:10	07/11/2017 16:12:00, 14426.568, 9541.957, 12300.275, 547.094, 417.663, 557.104, 22.295, 23.016, 26.771, 718.959,00,07
2017-07-11 16:27:10	07/11/2017 16:13:00, 14513.746, 9503.318, 12100.543, 547.543, 417.879, 557.646, 22.323, 23.022, 26.612, 719.027,00,07
2017-07-11 16:28:10	07/11/2017 16:14:00, 14470.887, 9629.838, 12363.955, 547.933, 417.999, 557.500, 22.345, 23.022, 26.569, 719.027,00,07
2017-07-11 16:29:10	07/11/2017 16:15:00, 14413.211, 9647.877, 12418.135, 548.097, 418.176, 557.864, 22.366, 23.022, 26.346, 719.129,00,07
2017-07-11 16:30:10	07/11/2017 16:16:00, 14443.734, 9607.881, 12328.529, 548.199, 418.027, 557.891, 22.327, 23.027, 26.232, 718.959,00,07
2017-07-11 16:31:10	07/11/2017 16:17:00, 14453.920, 9586.004, 12360.436, 547.896, 417.497, 555.009, 22.352, 23.035, 26.431, 718.993,00,07
2017-07-11 16:32:09	07/11/2017 16:18:00, 14396.205, 9657.479, 12364.621, 547.835, 417.291, 554.703, 22.331, 23.043, 26.420, 718.959,00,07
2017-07-11 16:33:10	07/11/2017 16:19:00, 14428.189, 9617.951, 12441.951, 547.776, 417.166, 556.164, 22.323, 23.048, 26.498, 718.959,00,07
2017-07-11 16:34:10	07/11/2017 16:20:00, 14431.133, 9758.514, 12685.682, 547.741, 417.354, 555.840, 22.370, 23.051, 26.495, 718.891,00,07
2017-07-11 16:35:09	07/11/2017 16:21:00, 14489.453, 9707.426, 12581.297, 547.861, 417.551, 556.805, 22.334, 23.048, 26.548, 718.925,00,07
2017-07-11 16:36:09	07/11/2017 16:22:00, 14476.113, 9559.816, 12240.447, 547.986, 418.023, 557.856, 22.320, 23.064, 26.498, 718.959,00,07
2017-07-11 16:37:10	07/11/2017 16:23:00, 14347.533, 9598.318, 12009.207, 548.191, 418.299, 558.252, 22.352, 23.064, 26.388, 719.027,00,07
2017-07-11 16:38:10	07/11/2017 16:24:00, 14482.357, 9612.578, 12069.596, 548.437, 419.265, 558.140, 22.384, 23.064, 26.370, 718.925,00,07
2017-07-11 16:39:10	07/11/2017 16:25:00, 14398.984, 9582.084, 11994.215, 548.425, 419.158, 558.216, 22.377, 23.064, 26.296, 718.959,00,07
2017-07-11 16:40:10	07/11/2017 16:26:00, 14424.992, 9698.068, 12333.465, 548.510, 418.861, 558.007, 22.380, 23.069, 26.338, 718.925,00,07
2017-07-11 16:41:10	07/11/2017 16:27:00, 14383.094, 9555.781, 12133.154, 548.704, 418.931, 558.292, 22.416, 23.077, 26.388, 718.857,00,07
2017-07-11 16:42:09	07/11/2017 16:28:00, 14403.266, 9557.320, 11850.322, 548.819, 419.499, 560.378, 22.398, 23.085, 26.267, 718.993,00,07
2017-07-11 16:43:09	07/11/2017 16:29:00, 14468.451, 9719.389, 12554.635, 548.783, 417.391, 558.169, 22.370, 23.090, 26.161, 718.993,00,07
2017-07-11 16:44:09	07/11/2017 16:30:00, 14528.334, 9612.594, 12370.572, 548.768, 416.777, 558.474, 22.366, 23.095, 26.140, 719.027,00,07
2017-07-11 16:45:10	07/11/2017 16:31:00, 14454.748, 9654.973, 12564.020, 549.034, 416.848, 559.363, 22.437, 23.100, 26.165, 718.959,00,07
2017-07-11 16:46:10	07/11/2017 16:32:00, 14491.459, 9656.104, 12510.529, 548.905, 416.919, 558.669, 22.444, 23.106, 26.083, 718.823,00,07
2017-07-11 16:47:10	07/11/2017 16:33:00, 14441.559, 9638.400, 12603.510, 548.779, 416.693, 556.756, 22.405, 23.111, 26.033, 718.959,00,07
2017-07-11 16:48:10	07/11/2017 16:34:00, 13964.729, 9448.178, 11480.330, 549.013, 417.369, 557.446, 22.426, 23.116, 25.959, 718.959,00,07
2017-07-11 16:49:09	07/11/2017 16:35:00, 14409.877, 9518.094, 11988.953, 549.100, 417.498, 557.922, 22.426, 23.111, 25.781, 719.095,00,07
2017-07-11 16:50:10	07/11/2017 16:36:00, 14448.998, 9634.252, 12269.021, 549.167, 417.723, 558.353, 22.433, 23.121, 25.749, 718.959,00,07
2017-07-11 16:51:10	07/11/2017 16:37:00, 14453.881, 9649.521, 12153.123, 549.086, 417.659, 557.715, 22.451, 23.127, 25.962, 718.925,00,07
2017-07-11 16:52:10	07/11/2017 16:38:00, 14487.506, 9734.941, 12412.982, 548.529, 417.632, 557.007, 22.433, 23.121, 26.083, 718.722,00,07
2017-07-11 16:53:10	07/11/2017 16:39:00, 14565.016, 9586.238, 12196.158, 548.481, 417.923, 557.871, 22.448, 23.132, 26.168, 718.959,00,07
2017-07-11 16:54:10	07/11/2017 16:40:00, 14463.168, 9595.188, 12122.367, 548.835, 418.638, 557.837, 22.416, 23.132, 26.037, 718.925,00,07
2017-07-11 16:55:10	07/11/2017 16:41:00, 14477.789, 9591.070, 12083.572, 549.187, 420.294, 558.582, 22.433, 23.137, 25.909, 718.925,00,07
2017-07-11 16:56:10	07/11/2017 16:42:00, 14275.814, 9613.266, 12164.305, 549.391, 420.389, 558.873, 22.412, 23.142, 25.831, 719.027,00,07
2017-07-11 16:57:10	07/11/2017 16:43:00, 14368.449, 9494.646, 11953.268, 549.721, 421.551, 560.088, 22.412, 23.137, 25.813, 718.925,00,07
2017-07-11 16:58:10	07/11/2017 16:44:00, 14417.088, 9655.949, 12580.926, 549.468, 418.938, 557.205, 22.433, 23.142, 25.909, 718.891,00,07
2017-07-11 16:59:09	07/11/2017 16:45:00, 14472.877, 9533.959, 12280.188, 549.507, 418.195, 558.116, 22.433, 23.145, 25.991, 718.891,00,07
2017-07-11 17:00:10	07/11/2017 16:46:00, 14495.734, 9454.803, 12032.498, 549.582, 417.916, 557.999, 22.409, 23.148, 25.955, 718.891,00,07
2017-07-11 17:02:10	07/11/2017 16:48:00, 14502.578, 9670.229, 12337.996, 549.695, 417.824, 557.563, 22.512, 23.153, 25.987, 719.027,00,07
2017-07-11 17:03:10	07/11/2017 16:49:00, 14514.018, 9666.010, 12212.961, 549.814, 418.987, 557.877, 22.480, 23.158, 26.097, 718.857,00,07
2017-07-11 17:04:10	07/11/2017 16:50:00, 14468.504, 9612.686, 12247.328, 549.577, 418.206, 557.855, 22.455, 23.164, 26.033, 718.891,00,07
2017-07-11 17:05:10	07/11/2017 16:51:00, 14479.953, 9636.541, 12346.539, 549.572, 418.217, 557.700, 22.512, 23.164, 26.019, 719.061,00,07
2017-07-11 17:06:10	07/11/2017 16:52:00, 14438.016, 9669.824, 12597.393, 549.492, 418.254, 555.619, 22.501, 23.169, 25.866, 718.891,00,07
2017-07-11 17:07:10	07/11/2017 16:53:00, 14406.588, 9771.717, 12952.727, 549.031, 417.206, 553.567, 22.497, 23.169, 26.086, 718.925,00,07
2017-07-11 17:08:10	07/11/2017 16:54:00, 14472.346, 9626.744, 12325.717, 549.088, 417.338, 554.801, 22.512, 23.164, 25.945, 718.925,00,07
2017-07-11 17:09:10	07/11/2017 16:55:00, 14462.135, 9589.916, 11949.996, 549.111, 417.535, 556.448, 22.501, 23.164, 25.842, 718.925,00,07
2017-07-11 17:10:10	07/11/2017 16:56:00, 14478.627, 9558.193, 12052.070, 548.951, 417.468, 555.720, 22.455, 23.174, 25.895, 719.095,00,07
2017-07-11 17:11:10	07/11/2017 16:57:00, 14445.090, 9594.383, 12126.631, 549.065, 417.666, 556.400, 22.512, 23.174, 25.781, 718.993,00,07
2017-07-11 17:12:10	07/11/2017 16:58:00, 14444.475, 9611.115, 12119.807, 549.146, 417.921, 555.831, 22.455, 23.174, 25.717, 718.959,00,07
2017-07-11 17:13:10	07/11/2017 16:59:00, 14519.574, 9605.953, 12126.953, 549.085, 418.074, 556.336, 22.483, 23.174, 25.735, 718.925,00,07
2017-07-11 17:14:10	07/11/2017 17:00:00, 14472.305, 9615.475, 12159.227, 549.107, 417.818, 556.738, 22.497, 23.182, 25.721, 718.993,00,07
2017-07-11 17:15:10	07/11/2017 17:01:00, 14476.482, 9614.375, 12310.863, 549.130, 417.865, 556.558, 22.504, 23.185, 25.831, 718.993,00,07
2017-07-11 17:16:10	07/11/2017 17:02:00, 14418.965, 9629.016, 12397.656, 549.056, 417.814, 556.821, 22.526, 23.179, 25.735, 718.891,00,07
2017-07-11 17:17:10	07/11/2017 17:03:00, 14487.205, 9704.930, 12503.879, 548.897, 417.446, 556.476, 22.494, 23.185, 25.703, 718.925,00,07
2017-07-11 17:18:09	07/11/2017 17:04:00, 14455.332, 9684.609, 12493.908, 548.866, 416.412, 555.803, 22.543, 23.190, 25.700, 718.891,00,07
2017-07-11 17:19:10	07/11/2017 17:05:00, 14498.436, 9750.768, 12578.510, 548.930, 416.056, 555.124, 22.586, 23.195, 25.732, 718.891,00,07
2017-07-11 17:20:10	07/11/2017 17:06:00, 14477.861, 9648.604, 12240.059, 548.876, 416.329, 555.323, 22.572, 23.195, 25.668, 718.959,00,07
2017-07-11 17:21:10	07/11/2017 17:07:00, 14172.260, 9538.475, 11029.066, 548.921, 416.863, 558.598, 22.558, 23.192, 25.512, 718.891,00,07
2017-07-11 17:22:10	07/11/2017 17:08:00, 14042.455, 9523.961, 10794.178, 549.015, 416.973, 557.613, 22.543, 23.198, 25.586, 718.925,00,07
2017-07-11 17:23:10	07/11/2017 17:09:00, 14329.773, 9555.748, 11588.393, 549.040, 417.671, 559.675, 22.597, 23.195, 25.533, 719.027,00,07
2017-07-11 17:24:10	07/11/2017 17:10:00, 14368.047, 9544.914, 11717.125, 549.092, 418.722, 560.847, 22.625, 23.200, 25.568, 718.959,00,07
2017-07-11 17:25:10	07/11/2017 17:11:00, 14498.143, 9544.949, 11850.199, 549.154, 418.727, 561.944, 22.568, 23.200, 25.614, 718.925,00,07
2017-07-11 17:26:10	07/11/2017 17:12:00, 14514.441, 9448.121, 11620.871, 549.277, 420.141, 565.015, 22.572, 23.211, 25.593, 718.891,00,07
2017-07-11 17:27:10	07/11/2017 17:13:00, 14433.027, 9691.371, 12330.678, 549.393, 418.606, 560.670, 22.625, 23.208, 25.717, 718.959,00,07
2017-07-11 17:28:09	07/11/2017 17:14:00, 14445.932, 9588.332, 12079.707, 549.205, 418.777, 559.016, 22.579, 23.208, 25.717, 718.925,00,07
2017-07-11 17:29:09	07/11/2017 17:15:00, 14480.625, 9488.498, 11925.969, 549.253, 418.383, 559.137, 22.540, 23.211, 25.668, 718.959,00,07
2017-07-11 17:30:10	07/11/2017 17:16:00, 14540.641, 9490.539, 11896.467, 549.364, 418.063, 559.692, 22.607, 23.216, 25.508, 718.925,00,07
2017-07-11 17:31:10	07/11/2017 17:17:00, 14499.678, 9593.676, 12195.857, 549.365, 418.978, 559.714, 22.568, 23.221, 25.522, 718.891,00,07
2017-07-11 17:32:09	07/11/2017 17:18:00, 14508.574, 9609.127, 12254.553, 549.376, 418.537, 558.908, 22.568, 23.227, 25.519, 718.891,00,07
2017-07-11 17:33:09	07/11/2017 17:19:00, 14436.365, 9568.504, 12158.592, 549.377, 418.901, 559.582, 22.586, 23.232, 25.614, 718.959,00,07
2017-07-11 17:34:10	07/11/2017 17:20:00, 14381.834, 9564.096, 11927.719, 549.531, 418.937, 559.540, 22.629, 23.232, 25.604, 718.993,00,07
2017-07-11 17:35:10	07/11/2017 17:21:00, 14481.422, 9577.807, 12242.459, 549.375, 418.243, 559.070, 22.526, 23.232, 25.575, 718.891,00,07
2017-07-11 17:36:10	07/11/2017 17:22:00, 14486.215, 9574.721, 12188.035, 549.355, 418.189, 558.712, 22.529, 23.227, 25.657, 718.925,00,07
2017-07-11 17:37:10	07/11/2017 17:23:00, 14494.146, 9665.475, 12322.848, 549.400, 418.345, 558.820, 22.582, 23.237, 25.575, 718.891,00,07
2017-07-11 17:38:10	07/11/2017 17:24:00, 14534.488, 9611.436, 12017.844, 549.395, 417.977, 558.318, 22.582, 23.237, 25.625, 718.891,00,07
2017-07-11 17:39:10	07/11/2017 17:25:00, 14561.486, 9573.295, 12031.623, 549.462, 417.978, 558.294, 22.604, 23.237, 25.444, 718.823,00,07
2017-07-11 17:40:10	07/11/2017 17:26:00, 14505.924, 9522.455, 11830.699, 549.455, 417.996, 558.241, 22.607, 23.237, 25.370, 718.993,00,07
2017-07-11 17:41:09	07/11/2017 17:27:00, 14568.488, 9501.525, 11918.625, 549.540, 418.157, 558.350, 22.586, 23.232, 25.338, 718.790,00,07
2017-07-11 17:42:10	07/11/2017 17:28:00, 14498.486, 9552.027, 11871.627, 549.638, 418.262, 558.516, 22.611, 23.242, 25.391, 718.857,00,07
2017-07-11 17:43:10	07/11/2017 17:29:00, 14497.479, 9503.484, 11918.832, 549.704, 418.361, 558.739, 22.597, 23.245, 25.320, 718.891,00,07
2017-07-11 17:44:10	07/11/2017 17:30:00, 14488.180, 9506.090, 11662.611, 549.737, 418.427, 558.898, 22.533, 23.242, 25.221, 718.959,00,07
2017-07-11 17:45:10	07/11/2017 17:31:00, 14530.363, 9513.682, 11928.625, 549.694, 418.455, 558.726, 22.558, 23.242, 25.178, 718.925,00,07
2017-07-11 17:46:10	07/11/2017 17:32:00, 14531.646, 9560.768, 12091.246, 549.822, 418.499, 558.968, 22.558, 23.248, 25.135, 718.790,00,07
2017-07-11 17:47:09	07/11/2017 17:33:00, 14478.600, 9526.809, 11870.441, 549.943, 418.624, 560.516, 22.604, 23.253, 24.887, 718.891,00,07
2017-07-11 17:48:10	07/11/2017 17:34:00, 14404.619, 9536.928, 11876.336, 550.058, 418.837, 561.440, 22.636, 23.250, 24.852, 718.891,00,07
2017-07-11 17:49:10	07/11/2017 17:35:00, 14482.236, 9513.531, 12030.008, 550.204, 418.954, 561.494, 22.586, 23.250, 24.947, 718.857,00,07
2017-07-11 17:50:10	07/11/2017 17:36:00, 14576.736, 9493.691, 11909.230, 550.243, 418.921, 561.290, 22.590, 23.255, 25.033, 718.857,00,07
2017-07-11 17:51:10	07/11/2017 17:37:00, 14518.316, 9497.467, 11686.990, 550.288, 419.538, 561.765, 22.593, 23.253, 25.079, 718.891,00,07
2017-07-11 17:52:09	07/11/2017 17:38:00, 14433.939, 9522.623, 12085.883, 550.397, 419.229, 561.498, 22.604, 23.255, 25.125, 718.925,00,07
2017-07-11 17:53:10	07/11/2017 17:39:00, 14497.525, 9553.607, 12024.373, 550.468, 419.800, 561.111, 22.590, 23.255, 25.206, 718.823,00,07
2017-07-11 17:54:10	07/11/2017 17:40:00, 14532.604, 9488.773, 12032.195, 550.486, 420.518, 560.976, 22.558, 23.258, 25.249, 718.823,00,07
2017-07-11 17:55:10	07/11/2017 17:41:00, 14503.426, 9432.248, 11732.588, 550.581, 420.952, 560.999, 22.600, 23.253, 25.157, 718.891,00,07
2017-07-11 17:56:10	07/11/2017 17:42:00, 14544.289, 9493.514, 11722.215, 550.707, 420.792, 560.751, 22.604, 23.258, 25.008, 718.857,00,07
2017-07-11 17:58:10	07/11/2017 17:44:00, 14462.988, 9549.412, 11912.654, 550.787, 420.761, 559.831, 22.618, 23.250, 24.898, 718.925,00,07
2017-07-11 17:59:10	07/11/2017 17:45:00, 14539.066, 9571.965, 11988.969, 550.883, 421.558, 560.658, 22.590, 23.258, 24.976, 718.891,00,07
2017-07-11 18:00:10	07/11/2017 17:46:00, 14470.717, 9548.389, 11900.770, 550.870, 423.755, 559.117, 22.632, 23.258, 25.015, 718.925,00,07
2017-07-11 18:01:10	07/11/2017 17:47:00, 14492.381, 9489.889, 11714.582, 550.965, 423.173, 560.875, 22.625, 23.255, 24.880, 718.790,00,07
2017-07-11 18:02:10	07/11/2017 17:48:00, 14532.170, 9506.430, 11893.260, 550.949, 421.982, 560.525, 22.597, 23.258, 24.876, 718.891,00,07
2017-07-11 18:03:10	07/11/2017 17:49:00, 14456.793, 9579.484, 11870.932, 551.032, 420.796, 559.785, 22.629, 23.263, 24.883, 718.959,00,07
2017-07-11 18:04:10	07/11/2017 17:50:00, 14514.049, 9527.715, 11739.990, 551.036, 420.700, 559.728, 22.579, 23.263, 24.912, 718.823,00,07
2017-07-11 18:05:10	07/11/2017 17:51:00, 14481.182, 9489.914, 11489.668, 551.066, 420.414, 560.139, 22.604, 23.263, 24.660, 718.857,00,07
2017-07-11 18:06:10	07/11/2017 17:52:00, 14471.689, 9635.053, 12301.992, 551.020, 419.819, 559.021, 22.625, 23.258, 24.742, 718.891,00,07
2017-07-11 18:07:10	07/11/2017 17:53:00, 14519.445, 9552.916, 11814.105, 550.994, 419.960, 559.738, 22.597, 23.258, 24.575, 718.925,00,07
2017-07-11 18:08:10	07/11/2017 17:54:00, 14527.492, 9499.369, 12079.541, 551.071, 419.675, 560.225, 22.614, 23.263, 24.582, 718.891,00,07
2017-07-11 18:09:10	07/11/2017 17:55:00, 14531.625, 9553.596, 12180.676, 551.070, 419.472, 559.573, 22.604, 23.261, 24.738, 718.790,00,07
2017-07-11 18:10:10	07/11/2017 17:56:00, 14583.469, 9522.332, 11981.500, 551.083, 420.221, 559.485, 22.597, 23.263, 24.667, 718.925,00,07
2017-07-11 18:11:10	07/11/2017 17:57:00, 14547.336, 9472.889, 11602.023, 551.044, 420.924, 559.990, 22.590, 23.261, 24.553, 718.993,00,07
2017-07-11 18:12:10	07/11/2017 17:58:00, 14465.973, 9578.955, 12231.988, 551.096, 419.804, 558.440, 22.600, 23.253, 24.592, 718.891,00,07
2017-07-11 18:13:10	07/11/2017 17:59:00, 14472.182, 9615.555, 12194.615, 551.063, 418.794, 557.443, 22.593, 23.258, 24.646, 718.891,00,07
2017-07-11 18:14:10	07/11/2017 18:00:00, 14459.531, 9591.689, 12185.361, 550.997, 418.343, 557.110, 22.600, 23.253, 24.337, 718.790,00,07
2017-07-11 18:15:10	07/11/2017 18:01:00, 14500.436, 9537.988, 12170.633, 550.956, 418.380, 557.290, 22.536, 23.258, 24.333, 718.925,00,07
2017-07-11 18:16:10	07/11/2017 18:02:00, 14498.125, 9402.160, 11686.592, 550.958, 418.853, 557.947, 22.572, 23.253, 23.986, 718.925,00,07
2017-07-11 18:17:09	07/11/2017 18:03:00, 14448.623, 9553.244, 11696.367, 551.069, 419.621, 558.691, 22.629, 23.258, 24.177, 718.925,00,07
2017-07-11 18:18:10	07/11/2017 18:04:00, 14460.631, 9546.053, 11848.531, 551.012, 419.489, 557.958, 22.551, 23.253, 24.252, 718.959,00,07
2017-07-11 18:19:10	07/11/2017 18:05:00, 14453.680, 9507.557, 11888.889, 551.017, 419.401, 558.354, 22.551, 23.255, 24.291, 718.925,00,07
2017-07-11 18:20:10	07/11/2017 18:06:00, 14422.680, 9593.746, 12273.111, 550.967, 418.805, 556.747, 22.526, 23.248, 24.305, 718.891,00,07
2017-07-11 18:21:09	07/11/2017 18:07:00, 14474.021, 9559.785, 11923.328, 551.027, 419.114, 557.228, 22.554, 23.253, 24.234, 718.959,00,07
2017-07-11 18:22:10	07/11/2017 18:08:00, 14569.986, 9512.404, 11908.252, 550.987, 419.134, 557.573, 22.512, 23.248, 24.312, 718.959,00,07
2017-07-11 18:23:10	07/11/2017 18:09:00, 14481.348, 9476.037, 11708.168, 550.943, 419.279, 558.167, 22.533, 23.248, 24.401, 718.959,00,07
2017-07-11 18:24:10	07/11/2017 18:10:00, 14496.465, 9496.262, 11955.594, 551.026, 419.319, 558.154, 22.536, 23.242, 24.262, 718.959,00,07
2017-07-11 18:25:10	07/11/2017 18:11:00, 14410.127, 9467.797, 11759.881, 551.152, 419.730, 558.325, 22.551, 23.237, 24.160, 718.925,00,07
2017-07-11 18:26:10	07/11/2017 18:12:00, 14410.133, 9490.553, 11434.730, 551.135, 419.351, 558.681, 22.529, 23.237, 24.149, 718.857,00,07
2017-07-11 18:27:10	07/11/2017 18:13:00, 14478.324, 9462.465, 11561.199, 551.199, 420.409, 559.450, 22.522, 23.234, 24.202, 718.857,00,07
2017-07-11 18:28:11	07/11/2017 18:14:00, 14463.920, 9495.342, 11677.033, 551.277, 420.326, 559.711, 22.561, 23.237, 24.227, 718.891,00,07
2017-07-11 18:29:10	07/11/2017 18:15:00, 14416.092, 9478.727, 11439.891, 551.316, 420.067, 559.886, 22.554, 23.237, 24.231, 718.891,00,07
2017-07-11 18:30:10	07/11/2017 18:16:00, 14437.670, 9439.908, 11244.846, 551.329, 420.187, 559.977, 22.582, 23.232, 24.025, 718.891,00,07
2017-07-11 18:31:10	07/11/2017 18:17:00, 14453.576, 9500.012, 11765.553, 551.338, 420.153, 559.869, 22.533, 23.232, 24.057, 718.857,00,07
2017-07-11 18:32:10	07/11/2017 18:18:00, 14493.539, 9446.943, 11742.230, 551.227, 419.872, 559.689, 22.526, 23.227, 24.156, 718.925,00,07
2017-07-11 18:33:10	07/11/2017 18:19:00, 14531.582, 9438.059, 11709.424, 551.221, 419.873, 559.748, 22.501, 23.227, 24.231, 718.925,00,07
2017-07-11 18:34:10	07/11/2017 18:20:00, 14524.896, 9396.445, 11644.516, 551.326, 420.120, 559.987, 22.540, 23.227, 24.145, 718.857,00,07
2017-07-11 18:35:10	07/11/2017 18:21:00, 14484.822, 9367.373, 11539.279, 551.245, 419.923, 559.974, 22.512, 23.221, 24.184, 718.959,00,07
2017-07-11 18:36:10	07/11/2017 18:22:00, 14455.871, 9421.811, 11467.643, 551.350, 420.434, 560.064, 22.512, 23.216, 24.128, 718.959,00,07
2017-07-11 18:37:10	07/11/2017 18:23:00, 14483.209, 9417.551, 11310.676, 551.361, 420.744, 560.231, 22.512, 23.206, 24.121, 718.925,00,07
2017-07-11 18:38:10	07/11/2017 18:24:00, 14442.277, 9455.941, 11458.197, 551.445, 421.123, 560.387, 22.551, 23.211, 24.050, 718.925,00,07
2017-07-11 18:39:10	07/11/2017 18:25:00, 14474.357, 9587.176, 11879.213, 551.452, 420.838, 560.208, 22.526, 23.200, 24.078, 718.959,00,07
2017-07-11 18:40:10	07/11/2017 18:26:00, 14463.404, 9481.686, 11189.744, 551.549, 421.332, 561.139, 22.543, 23.195, 24.057, 718.857,00,07
2017-07-11 18:41:10	07/11/2017 18:27:00, 14439.160, 9504.359, 11294.891, 551.625, 421.709, 562.314, 22.536, 23.190, 24.042, 718.891,00,07
2017-07-11 18:42:10	07/11/2017 18:28:00, 14472.193, 9486.189, 11654.666, 551.590, 421.410, 561.532, 22.526, 23.192, 24.067, 718.925,00,07
2017-07-11 18:43:10	07/11/2017 18:29:00, 14418.848, 9518.697, 11535.176, 551.674, 420.802, 559.671, 22.526, 23.190, 23.982, 718.857,00,07
2017-07-11 18:44:10	07/11/2017 18:30:00, 14465.217, 9481.072, 11608.652, 551.670, 420.473, 560.522, 22.536, 23.185, 23.936, 718.857,00,07
2017-07-11 18:45:10	07/11/2017 18:31:00, 14473.299, 9494.307, 11359.018, 551.703, 420.656, 561.736, 22.529, 23.182, 23.957, 718.891,00,07
2017-07-11 18:46:10	07/11/2017 18:32:00, 14282.414, 9476.676, 10994.604, 551.635, 420.566, 560.267, 22.455, 23.174, 23.908, 718.959,00,07
2017-07-11 18:47:10	07/11/2017 18:33:00, 14485.410, 9445.580, 11624.918, 551.688, 420.334, 559.906, 22.504, 23.169, 23.929, 718.925,00,07
2017-07-11 18:48:10	07/11/2017 18:34:00, 14503.291, 9473.334, 11608.508, 551.680, 420.196, 559.860, 22.494, 23.164, 23.932, 718.959,00,07
2017-07-11 18:49:10	07/11/2017 18:35:00, 14492.982, 9495.383, 11795.420, 551.737, 420.197, 559.318, 22.497, 23.153, 24.000, 718.925,00,07
2017-07-11 18:50:10	07/11/2017 18:36:00, 14529.074, 9473.680, 11584.961, 551.816, 420.333, 560.014, 22.480, 23.148, 23.950, 718.959,00,07
2017-07-11 18:51:10	07/11/2017 18:37:00, 14499.131, 9480.385, 11622.656, 551.760, 420.150, 558.951, 22.476, 23.142, 23.869, 718.857,00,07
2017-07-11 18:52:10	07/11/2017 18:38:00, 14461.066, 9453.535, 11685.484, 551.780, 420.150, 560.415, 22.444, 23.137, 23.950, 718.925,00,07
2017-07-11 18:53:10	07/11/2017 18:39:00, 14460.494, 9422.428, 11566.719, 551.900, 420.258, 562.098, 22.483, 23.132, 23.936, 718.891,00,07
2017-07-11 18:54:10	07/11/2017 18:40:00, 14504.895, 9457.994, 11617.346, 551.889, 420.263, 561.682, 22.490, 23.127, 23.890, 718.891,00,07
2017-07-11 18:55:10	07/11/2017 18:41:00, 14406.145, 9551.682, 11855.127, 551.845, 420.211, 560.411, 22.483, 23.121, 23.915, 718.891,00,07
2017-07-11 18:56:10	07/11/2017 18:42:00, 14504.582, 9502.721, 11960.883, 551.924, 420.200, 559.609, 22.494, 23.116, 24.000, 718.959,00,07
2017-07-11 18:57:10	07/11/2017 18:43:00, 14421.955, 9530.980, 11784.490, 551.817, 420.136, 560.162, 22.462, 23.111, 23.826, 718.891,00,07
2017-07-11 18:58:10	07/11/2017 18:44:00, 14455.469, 9509.643, 11649.738, 551.856, 420.166, 560.251, 22.455, 23.100, 23.730, 718.925,00,07
2017-07-11 18:59:10	07/11/2017 18:45:00, 14430.740, 9401.582, 11251.740, 551.843, 420.159, 560.725, 22.423, 23.090, 23.620, 718.925,00,07
2017-07-11 19:00:10	07/11/2017 18:46:00, 14456.348, 9436.594, 11463.521, 551.828, 420.102, 560.690, 22.448, 23.087, 23.588, 718.925,00,07
2017-07-11 19:01:10	07/11/2017 18:47:00, 14449.143, 9417.900, 11333.852, 551.891, 420.164, 561.043, 22.451, 23.079, 23.634, 718.857,00,07
2017-07-11 19:02:10	07/11/2017 18:48:00, 14444.160, 9447.039, 11362.025, 551.975, 420.160, 561.404, 22.469, 23.074, 23.680, 718.857,00,07
2017-07-11 19:03:10	07/11/2017 18:49:00, 14465.791, 9419.799, 11449.959, 551.900, 420.128, 561.652, 22.402, 23.064, 23.563, 718.959,00,07
2017-07-11 19:04:10	07/11/2017 18:50:00, 14469.775, 9403.729, 11384.957, 551.996, 420.279, 561.901, 22.458, 23.058, 23.602, 718.891,00,07
2017-07-11 19:05:10	07/11/2017 18:51:00, 14435.172, 9484.443, 11599.543, 552.013, 420.327, 561.946, 22.490, 23.053, 23.574, 718.925,00,07
2017-07-11 19:06:10	07/11/2017 18:52:00, 14446.555, 9429.555, 11442.643, 551.978, 420.348, 563.251, 22.423, 23.043, 23.617, 718.891,00,07
2017-07-11 19:07:10	07/11/2017 18:53:00, 14479.455, 9446.482, 11375.137, 552.032, 420.464, 563.277, 22.448, 23.035, 23.595, 718.925,00,07
2017-07-11 19:08:10	07/11/2017 18:54:00, 14483.053, 9428.057, 11694.652, 552.048, 420.471, 562.935, 22.451, 23.024, 23.691, 718.857,00,07
2017-07-11 19:09:10	07/11/2017 18:55:00, 14438.352, 9414.836, 11531.010, 552.016, 420.432, 562.303, 22.441, 23.022, 23.670, 719.027,00,07
2017-07-11 19:10:10	07/11/2017 18:56:00, 14399.518, 9464.428, 11516.822, 552.068, 420.464, 561.560, 22.444, 23.011, 23.649, 718.959,00,07
2017-07-11 19:11:10	07/11/2017 18:57:00, 14444.082, 9444.443, 11489.441, 552.008, 420.392, 561.531, 22.437, 23.011, 23.840, 718.925,00,07
2017-07-11 19:12:10	07/11/2017 18:58:00, 14495.783, 9418.314, 11701.336, 552.078, 420.432, 560.168, 22.419, 23.003, 23.890, 718.891,00,07
2017-07-11 19:13:10	07/11/2017 18:59:00, 14438.945, 9524.270, 11690.445, 552.069, 420.389, 560.628, 22.416, 22.990, 23.918, 718.857,00,07
2017-07-11 19:14:10	07/11/2017 19:00:00, 14504.391, 9596.840, 12061.615, 552.057, 420.343, 559.943, 22.387, 22.985, 23.908, 718.925,00,07
2017-07-11 19:15:10	07/11/2017 19:01:00, 14372.023, 9469.162, 11774.248, 552.087, 420.384, 560.178, 22.405, 22.972, 23.854, 718.891,00,07
2017-07-11 19:16:10	07/11/2017 19:02:00, 14398.588, 9465.189, 11590.422, 552.058, 420.340, 560.204, 22.405, 22.959, 23.968, 718.959,00,07
2017-07-11 19:17:10	07/11/2017 19:03:00, 14427.047, 9500.055, 11750.883, 552.035, 420.324, 559.648, 22.391, 22.956, 24.096, 718.959,00,07
2017-07-11 19:18:09	07/11/2017 19:04:00, 14535.039, 9556.203, 11942.172, 552.006, 420.269, 558.773, 22.344, 22.946, 24.124, 718.993,00,07
2017-07-11 19:19:10	07/11/2017 19:05:00, 14511.602, 9454.990, 11728.330, 552.045, 420.239, 559.491, 22.370, 22.938, 23.904, 718.891,00,07
2017-07-11 19:20:10	07/11/2017 19:06:00, 14508.104, 9527.773, 11844.842, 552.043, 420.186, 559.281, 22.363, 22.917, 24.188, 719.027,00,07
2017-07-11 19:21:10	07/11/2017 19:07:00, 14410.893, 9520.254, 12002.529, 552.070, 420.169, 559.341, 22.366, 22.906, 24.160, 718.891,00,07
2017-07-11 19:22:10	07/11/2017 19:08:00, 14435.449, 9451.432, 11943.801, 552.066, 420.135, 559.970, 22.384, 22.901, 24.160, 718.959,00,07
2017-07-11 19:23:10	07/11/2017 19:09:00, 14494.895, 9528.127, 12065.211, 551.988, 420.040, 559.694, 22.320, 22.885, 24.206, 718.925,00,07
2017-07-11 19:24:10	07/11/2017 19:10:00, 14494.303, 9451.250, 11721.066, 551.991, 420.005, 559.579, 22.355, 22.880, 23.755, 718.925,00,07
2017-07-11 19:25:10	07/11/2017 19:11:00, 14489.016, 9442.711, 11342.547, 552.038, 420.026, 559.652, 22.380, 22.867, 24.067, 718.891,00,07
2017-07-11 19:26:10	07/11/2017 19:12:00, 14561.760, 9499.883, 11700.859, 552.050, 419.959, 559.654, 22.348, 22.859, 23.943, 718.959,00,07
2017-07-11 19:27:10	07/11/2017 19:13:00, 14521.063, 9462.498, 11832.176, 552.061, 419.961, 559.592, 22.281, 22.843, 23.535, 718.857,00,07
2017-07-11 19:28:10	07/11/2017 19:14:00, 14496.123, 9469.650, 11847.162, 552.003, 419.893, 559.042, 22.292, 22.833, 23.876, 718.823,00,07
2017-07-11 19:29:10	07/11/2017 19:15:00, 14486.047, 9489.266, 11808.932, 552.068, 419.904, 558.868, 22.327, 22.822, 23.876, 718.857,00,07
2017-07-11 19:30:10	07/11/2017 19:16:00, 14433.277, 9484.199, 11500.441, 552.040, 419.901, 559.080, 22.295, 22.814, 22.818, 718.823,00,07
2017-07-11 19:31:10	07/11/2017 19:17:00, 14469.523, 9484.678, 11631.969, 552.091, 419.920, 559.089, 22.306, 22.804, 22.953, 718.823,00,07
2017-07-11 19:32:10	07/11/2017 19:18:00, 14492.369, 9450.477, 11816.773, 552.114, 419.918, 559.264, 22.256, 22.796, 23.248, 718.790,00,07
2017-07-11 19:33:10	07/11/2017 19:19:00, 14510.453, 9473.563, 11343.080, 552.047, 419.862, 559.207, 22.231, 22.780, 22.485, 718.756,00,07
2017-07-11 19:34:10	07/11/2017 19:20:00, 14535.428, 9445.775, 11447.582, 552.125, 419.939, 559.361, 22.299, 22.777, 22.687, 718.857,00,07
2017-07-11 19:35:10	07/11/2017 19:21:00, 14487.053, 9413.285, 11608.484, 552.114, 419.909, 559.264, 22.288, 22.759, 22.918, 718.891,00,07
2017-07-11 19:36:10	07/11/2017 19:22:00, 14474.754, 9393.004, 11437.709, 552.132, 419.900, 559.290, 22.267, 22.743, 22.360, 718.823,00,07
2017-07-11 19:37:10	07/11/2017 19:23:00, 14427.701, 9431.916, 11425.691, 552.108, 419.871, 559.086, 22.249, 22.735, 22.346, 718.891,00,07
2017-07-11 19:38:10	07/11/2017 19:24:00, 14461.166, 9395.754, 11258.100, 552.179, 419.916, 559.329, 22.288, 22.722, 22.183, 718.891,00,07
2017-07-11 19:39:10	07/11/2017 19:25:00, 14505.229, 9468.555, 11604.840, 552.180, 419.888, 559.251, 22.267, 22.717, 22.307, 718.925,00,07
2017-07-11 19:40:10	07/11/2017 19:26:00, 14458.180, 9467.207, 11480.445, 552.203, 419.892, 559.241, 22.270, 22.701, 21.693, 718.891,00,07
2017-07-11 19:41:10	07/11/2017 19:27:00, 14455.207, 9486.311, 11339.980, 552.233, 419.937, 559.297, 22.252, 22.686, 22.492, 718.891,00,07
2017-07-11 19:42:10	07/11/2017 19:28:00, 14521.514, 9504.697, 11709.844, 552.181, 419.900, 559.167, 22.224, 22.680, 22.974, 718.857,00,07
2017-07-11 19:43:10	07/11/2017 19:29:00, 14507.895, 9427.750, 11639.824, 552.097, 419.813, 559.011, 22.217, 22.667, 22.027, 718.823,00,07
2017-07-11 19:44:10	07/11/2017 19:30:00, 14506.041, 9377.318, 11491.730, 552.102, 419.835, 559.084, 22.252, 22.649, 21.555, 718.790,00,07
2017-07-11 19:45:10	07/11/2017 19:31:00, 14301.461, 9427.395, 11119.691, 552.099, 419.826, 559.029, 22.249, 22.638, 21.981, 718.823,00,07
2017-07-11 19:46:10	07/11/2017 19:32:00, 13602.352, 9443.160, 10261.135, 552.148, 419.865, 559.089, 22.210, 22.628, 21.608, 718.790,00,07
2017-07-11 19:47:10	07/11/2017 19:33:00, 13344.689, 9449.168, 9978.523, 552.096, 419.841, 559.060, 22.224, 22.623, 21.360, 718.857,00,07
2017-07-11 19:48:10	07/11/2017 19:34:00, 13249.656, 9437.393, 9954.225, 552.074, 419.823, 559.024, 22.206, 22.607, 22.261, 718.857,00,07
2017-07-11 19:49:10	07/11/2017 19:35:00, 13866.752, 9386.869, 10595.189, 552.082, 419.818, 559.167, 22.185, 22.599, 22.137, 718.823,00,07
2017-07-11 19:50:10	07/11/2017 19:36:00, 13345.816, 9428.311, 10088.676, 551.973, 419.724, 559.071, 22.142, 22.586, 21.629, 718.857,00,07
2017-07-11 19:51:10	07/11/2017 19:37:00, 13836.877, 9376.160, 10456.900, 551.937, 419.664, 559.047, 22.093, 22.575, 21.200, 718.857,00,07
2017-07-11 19:52:10	07/11/2017 19:38:00, 14187.096, 9382.688, 10621.277, 551.972, 419.703, 559.085, 22.171, 22.559, 20.469, 718.925,00,07
2017-07-11 19:53:10	07/11/2017 19:39:00, 14347.670, 9359.703, 10760.105, 551.939, 419.677, 559.124, 22.111, 22.544, 19.894, 718.857,00,07
2017-07-11 19:54:10	07/11/2017 19:40:00, 14302.381, 9434.398, 11184.859, 551.975, 419.704, 559.376, 22.174, 22.531, 20.270, 718.857,00,07
2017-07-11 19:55:10	07/11/2017 19:41:00, 14397.365, 9413.648, 11208.219, 551.877, 419.661, 558.724, 22.118, 22.517, 20.242, 718.891,00,07
2017-07-11 19:56:10	07/11/2017 19:42:00, 14284.982, 9427.682, 10754.254, 551.883, 419.693, 558.679, 22.132, 22.507, 20.011, 718.891,00,07
2017-07-11 19:57:10	07/11/2017 19:43:00, 14314.410, 9460.547, 10731.193, 551.978, 419.797, 561.358, 22.171, 22.496, 19.873, 718.857,00,07
2017-07-11 19:58:10	07/11/2017 19:44:00, 14357.379, 9421.727, 10806.541, 551.956, 419.779, 560.622, 22.132, 22.481, 19.990, 718.891,00,07
2017-07-11 19:59:10	07/11/2017 19:45:00, 14384.477, 9407.236, 10963.492, 551.952, 419.775, 560.159, 22.128, 22.460, 20.373, 718.891,00,07
2017-07-11 20:00:10	07/11/2017 19:46:00, 14408.643, 9444.734, 10997.512, 551.872, 419.707, 560.850, 22.093, 22.454, 21.019, 718.891,00,07
2017-07-11 20:01:10	07/11/2017 19:47:00, 14457.316, 9375.336, 11151.008, 551.896, 419.722, 558.609, 22.103, 22.444, 21.424, 718.857,00,07
2017-07-11 20:02:10	07/11/2017 19:48:00, 14442.979, 9396.076, 11301.744, 551.876, 419.702, 558.032, 22.107, 22.433, 21.175, 718.891,00,07
2017-07-11 20:03:10	07/11/2017 19:49:00, 14413.307, 9420.887, 11320.639, 551.875, 419.700, 558.128, 22.079, 22.418, 21.519, 718.891,00,07
2017-07-11 20:04:10	07/11/2017 19:50:00, 14458.000, 9359.158, 11174.395, 551.876, 419.708, 558.375, 22.086, 22.407, 21.455, 718.891,00,07
2017-07-11 20:05:10	07/11/2017 19:51:00, 14382.598, 9400.506, 11244.436, 551.844, 419.678, 558.818, 22.079, 22.397, 21.232, 718.925,00,07
2017-07-11 20:06:10	07/11/2017 19:52:00, 14401.168, 9436.834, 11283.432, 551.830, 419.650, 559.350, 22.043, 22.386, 21.395, 718.925,00,07
2017-07-11 20:07:10	07/11/2017 19:53:00, 14418.504, 9423.922, 11189.238, 551.810, 419.649, 559.243, 22.032, 22.373, 20.948, 718.925,00,07
2017-07-11 20:08:10	07/11/2017 19:54:00, 14447.324, 9409.461, 11173.486, 551.776, 419.622, 559.486, 21.979, 22.365, 20.444, 718.925,00,07
2017-07-11 20:09:10	07/11/2017 19:55:00, 14364.906, 9397.420, 10826.701, 551.780, 419.596, 559.900, 21.997, 22.355, 20.451, 718.891,00,07
2017-07-11 20:10:10	07/11/2017 19:56:00, 14381.707, 9406.635, 10963.867, 551.728, 419.545, 559.666, 21.940, 22.339, 20.739, 718.857,00,07
2017-07-11 20:11:10	07/11/2017 19:57:00, 14358.199, 9437.615, 10927.699, 551.659, 419.523, 559.366, 21.937, 22.328, 20.774, 718.959,00,07
2017-07-11 20:12:10	07/11/2017 19:58:00, 14432.037, 9411.318, 11050.309, 551.590, 419.467, 558.523, 21.940, 22.307, 20.948, 718.925,00,07
2017-07-11 20:13:10	07/11/2017 19:59:00, 14427.078, 9384.838, 11033.682, 551.566, 419.469, 558.605, 21.926, 22.297, 20.739, 718.857,00,07
2017-07-11 20:14:10	07/11/2017 20:00:00, 14337.549, 9383.279, 11041.873, 551.510, 419.432, 558.681, 21.873, 22.292, 21.015, 718.891,00,07
2017-07-11 20:15:10	07/11/2017 20:01:00, 14352.689, 9382.098, 10872.164, 551.492, 419.427, 558.520, 21.908, 22.281, 20.813, 718.925,00,07
2017-07-11 20:16:10	07/11/2017 20:02:00, 14315.160, 9358.563, 10793.961, 551.495, 419.452, 559.054, 21.908, 22.273, 20.157, 718.891,00,07
2017-07-11 20:17:10	07/11/2017 20:03:00, 14265.166, 9377.881, 10919.416, 551.417, 419.415, 559.535, 21.905, 22.260, 20.341, 718.925,00,07
2017-07-11 20:18:10	07/11/2017 20:04:00, 14324.342, 9327.781, 10835.549, 551.464, 419.472, 561.421, 21.891, 22.255, 20.320, 718.959,00,07
2017-07-11 20:19:10	07/11/2017 20:05:00, 14404.008, 9315.658, 11105.113, 551.413, 419.452, 559.359, 21.873, 22.234, 20.820, 718.959,00,07
2017-07-11 20:20:11	07/11/2017 20:06:00, 14415.916, 9352.844, 11203.859, 551.327, 419.402, 559.215, 21.876, 22.223, 20.639, 718.959,00,07
2017-07-11 20:21:11	07/11/2017 20:07:00, 14426.848, 9303.410, 10914.656, 551.376, 419.438, 558.865, 21.898, 22.213, 20.377, 718.925,00,07
2017-07-11 20:22:10	07/11/2017 20:08:00, 14367.256, 9380.807, 10700.555, 551.399, 419.480, 558.919, 21.873, 22.197, 20.107, 718.891,00,07
2017-07-11 20:23:10	07/11/2017 20:09:00, 14299.910, 9360.975, 10743.881, 551.303, 419.434, 558.672, 21.851, 22.192, 19.582, 718.925,00,07
2017-07-11 20:24:11	07/11/2017 20:10:00, 14350.996, 9353.701, 10732.289, 551.264, 419.391, 559.414, 21.812, 22.184, 19.486, 718.959,00,07
2017-07-11 20:25:10	07/11/2017 20:11:00, 14375.951, 9358.023, 10956.631, 551.305, 419.420, 558.992, 21.855, 22.166, 19.873, 718.925,00,07
2017-07-11 20:26:10	07/11/2017 20:12:00, 14338.113, 9359.633, 10843.865, 551.272, 419.409, 560.446, 21.809, 22.150, 19.798, 718.959,00,07
2017-07-11 20:27:10	07/11/2017 20:13:00, 14213.092, 9369.119, 10742.943, 551.237, 419.369, 561.364, 21.809, 22.152, 19.511, 718.959,00,07
2017-07-11 20:28:10	07/11/2017 20:14:00, 14163.584, 9402.414, 10393.797, 551.268, 419.402, 561.259, 21.766, 22.137, 18.861, 718.993,00,07
2017-07-11 20:29:11	07/11/2017 20:15:00, 14308.885, 9398.967, 10795.174, 551.280, 419.424, 558.123, 21.798, 22.121, 19.007, 718.959,00,07
2017-07-11 20:30:10	07/11/2017 20:16:00, 14372.488, 9369.756, 10872.199, 551.202, 419.355, 557.449, 21.791, 22.108, 19.074, 718.993,00,07
2017-07-11 20:31:10	07/11/2017 20:17:00, 14311.412, 9353.979, 10904.627, 551.199, 419.357, 558.544, 21.770, 22.095, 19.053, 718.993,00,07
2017-07-11 20:32:10	07/11/2017 20:18:00, 14356.674, 9327.730, 11034.039, 551.094, 419.285, 558.413, 21.706, 22.082, 19.199, 718.993,00,07
2017-07-11 20:33:10	07/11/2017 20:19:00, 14439.471, 9906.293, 11171.459, 551.110, 419.294, 557.834, 21.745, 22.066, 19.827, 719.027,00,07
2017-07-11 20:34:10	07/11/2017 20:20:00, 14372.037, 9512.902, 10901.000, 551.129, 419.319, 558.033, 21.763, 22.055, 19.358, 719.027,00,07
2017-07-11 20:35:11	07/11/2017 20:21:00, 14356.980, 9410.555, 10864.236, 551.138, 419.296, 558.233, 21.734, 22.050, 19.106, 719.027,00,07
2017-07-11 20:36:10	07/11/2017 20:22:00, 14290.008, 9353.141, 10651.512, 551.038, 419.226, 558.015, 21.741, 22.040, 19.099, 718.959,00,07
2017-07-11 20:37:10	07/11/2017 20:23:00, 14395.164, 9382.471, 10865.746, 551.052, 419.217, 557.510, 21.706, 22.040, 19.404, 719.027,00,07
2017-07-11 20:38:11	07/11/2017 20:24:00, 14328.344, 9338.557, 10902.338, 550.874, 419.069, 556.783, 21.738, 22.021, 19.337, 719.027,00,07
2017-07-11 20:39:11	07/11/2017 20:25:00, 14388.748, 9305.605, 10881.869, 550.812, 419.021, 556.688, 21.649, 22.008, 19.482, 719.095,00,07
2017-07-11 20:40:10	07/11/2017 20:26:00, 14382.975, 9375.943, 10953.898, 550.759, 418.997, 556.643, 21.660, 21.992, 19.536, 719.095,00,07
2017-07-11 20:41:10	07/11/2017 20:27:00, 14318.248, 9331.563, 11046.461, 550.744, 418.990, 556.506, 21.667, 21.982, 19.951, 719.061,00,07
2017-07-11 20:42:10	07/11/2017 20:28:00, 14368.514, 9368.152, 11123.111, 550.568, 418.872, 556.465, 21.610, 21.971, 20.040, 719.027,00,07
2017-07-11 20:43:10	07/11/2017 20:29:00, 14361.811, 9360.559, 11093.178, 550.609, 418.893, 556.999, 21.635, 21.961, 19.965, 719.095,00,07
2017-07-11 20:44:10	07/11/2017 20:30:00, 14260.377, 9380.361, 10997.492, 550.590, 418.876, 556.410, 21.635, 21.945, 20.111, 719.129,00,07
2017-07-11 20:45:11	07/11/2017 20:31:00, 14245.525, 9340.342, 10694.252, 550.536, 418.836, 556.697, 21.617, 21.935, 19.720, 719.129,00,07
2017-07-11 20:46:10	07/11/2017 20:32:00, 14302.615, 9349.412, 11019.078, 550.531, 418.822, 557.038, 21.610, 21.929, 20.483, 719.162,00,07
2017-07-11 20:47:10	07/11/2017 20:33:00, 14277.127, 9337.238, 10955.854, 550.529, 418.813, 557.862, 21.600, 21.924, 20.355, 719.129,00,07
2017-07-11 20:48:11	07/11/2017 20:34:00, 14266.561, 9385.855, 11020.508, 550.630, 418.911, 557.089, 21.642, 21.908, 20.377, 719.162,00,07
2017-07-11 20:49:10	07/11/2017 20:35:00, 14358.021, 9405.818, 11157.334, 550.534, 418.838, 557.170, 21.621, 21.895, 20.859, 719.162,00,07
2017-07-11 20:50:11	07/11/2017 20:36:00, 14376.203, 9350.641, 11298.924, 550.545, 418.801, 557.162, 21.635, 21.874, 20.969, 719.162,00,07
2017-07-11 20:51:10	07/11/2017 20:37:00, 14385.816, 9360.197, 10982.207, 550.480, 418.755, 556.194, 21.582, 21.866, 21.424, 719.162,00,07
2017-07-11 20:52:11	07/11/2017 20:38:00, 14359.264, 9356.850, 11178.164, 550.437, 418.743, 556.522, 21.578, 21.861, 21.406, 719.196,00,07
2017-07-11 20:53:10	07/11/2017 20:39:00, 14296.537, 9385.656, 11017.305, 550.407, 418.729, 558.656, 21.536, 21.853, 20.735, 719.196,00,07
2017-07-11 20:54:10	07/11/2017 20:40:00, 14312.844, 9410.502, 11155.229, 550.389, 418.730, 557.835, 21.550, 21.840, 20.437, 719.196,00,07
2017-07-11 20:55:10	07/11/2017 20:41:00, 14326.387, 9445.850, 10941.813, 550.360, 418.679, 557.728, 21.532, 21.835, 20.387, 719.162,00,07
2017-07-11 20:56:11	07/11/2017 20:42:00, 14303.631, 9333.891, 10980.604, 550.336, 418.675, 557.562, 21.536, 21.827, 20.118, 719.230,00,07
2017-07-11 20:57:10	07/11/2017 20:43:00, 14348.406, 9366.082, 11043.314, 550.298, 418.643, 557.154, 21.546, 21.809, 20.135, 719.230,00,07
2017-07-11 20:58:10	07/11/2017 20:44:00, 14381.209, 9369.855, 11211.479, 550.192, 418.615, 556.889, 21.500, 21.803, 20.128, 719.264,00,07
2017-07-11 20:59:10	07/11/2017 20:45:00, 14341.219, 9335.736, 11203.082, 550.182, 418.627, 556.124, 21.525, 21.790, 20.405, 719.196,00,07
2017-07-11 21:00:10	07/11/2017 20:46:00, 14361.211, 9317.191, 10960.912, 550.102, 418.609, 554.536, 21.546, 21.777, 20.128, 719.264,00,07
2017-07-11 21:01:10	07/11/2017 20:47:00, 14250.975, 9304.873, 10823.064, 549.999, 418.545, 555.367, 21.479, 21.764, 19.653, 719.298,00,07
2017-07-11 21:02:10	07/11/2017 20:48:00, 14312.752, 9323.254, 10863.592, 549.987, 418.554, 555.743, 21.493, 21.756, 19.834, 719.196,00,07
2017-07-11 21:03:10	07/11/2017 20:49:00, 14330.938, 9324.031, 10957.502, 549.961, 418.521, 555.017, 21.443, 21.751, 19.642, 719.196,00,07
2017-07-11 21:04:10	07/11/2017 20:50:00, 14336.621, 9293.260, 10842.943, 549.947, 418.516, 555.011, 21.443, 21.743, 20.082, 719.264,00,07
2017-07-11 21:05:10	07/11/2017 20:51:00, 14322.650, 9336.254, 10919.572, 549.866, 418.495, 555.388, 21.422, 21.735, 19.518, 719.230,00,07
2017-07-11 21:06:10	07/11/2017 20:52:00, 14242.416, 9370.148, 10669.594, 549.878, 418.503, 555.580, 21.404, 21.724, 18.460, 719.264,00,07
2017-07-11 21:07:10	07/11/2017 20:53:00, 14244.705, 9305.070, 10792.215, 549.801, 418.456, 555.429, 21.404, 21.714, 18.656, 719.264,00,07
2017-07-11 21:08:10	07/11/2017 20:54:00, 14194.439, 9351.018, 10878.832, 549.753, 418.386, 555.227, 21.422, 21.698, 19.096, 719.264,00,07
2017-07-11 21:09:10	07/11/2017 20:55:00, 14168.498, 9334.715, 10806.041, 549.663, 418.301, 555.200, 21.397, 21.688, 18.858, 719.332,00,07
2017-07-11 21:10:10	07/11/2017 20:56:00, 14181.639, 9393.371, 10729.242, 549.714, 418.358, 555.382, 21.351, 21.677, 19.099, 719.366,00,07
2017-07-11 21:11:11	07/11/2017 20:57:00, 14360.367, 9309.492, 10928.033, 549.715, 418.368, 555.383, 21.404, 21.661, 19.230, 719.230,00,07
2017-07-11 21:12:10	07/11/2017 20:58:00, 14305.889, 9263.922, 11016.215, 549.742, 418.406, 555.472, 21.404, 21.656, 19.319, 719.298,00,07
2017-07-11 21:14:10	07/11/2017 21:00:00, 14336.086, 9312.480, 10810.912, 549.788, 418.426, 555.572, 21.369, 21.630, 19.663, 719.298,00,07
2017-07-11 21:15:10	07/11/2017 21:01:00, 14361.275, 9354.252, 10911.803, 549.764, 418.406, 555.665, 21.351, 21.625, 19.596, 719.264,00,07
2017-07-11 21:16:10	07/11/2017 21:02:00, 14378.365, 9292.922, 10880.902, 549.717, 418.363, 556.332, 21.344, 21.609, 19.067, 719.264,00,07
2017-07-11 21:17:10	07/11/2017 21:03:00, 14342.363, 9345.662, 11007.406, 549.630, 418.286, 555.207, 21.348, 21.604, 19.184, 719.264,00,07
2017-07-11 21:18:10	07/11/2017 21:04:00, 14311.094, 9308.605, 10952.078, 549.703, 418.367, 555.962, 21.333, 21.593, 19.152, 719.230,00,07
2017-07-11 21:19:10	07/11/2017 21:05:00, 14276.557, 9317.607, 10717.186, 549.724, 418.376, 557.931, 21.319, 21.585, 19.021, 719.162,00,07
2017-07-11 21:20:10	07/11/2017 21:06:00, 14261.170, 9357.402, 10649.967, 549.708, 418.383, 557.337, 21.344, 21.567, 19.035, 719.264,00,07
2017-07-11 21:21:10	07/11/2017 21:07:00, 14162.252, 9346.428, 10651.092, 549.650, 418.335, 557.159, 21.291, 21.559, 18.751, 719.196,00,07
2017-07-11 21:22:11	07/11/2017 21:08:00, 14158.934, 9289.525, 10687.279, 549.688, 418.329, 557.398, 21.262, 21.556, 18.751, 719.298,00,07
2017-07-11 21:23:11	07/11/2017 21:09:00, 14206.225, 9348.973, 10553.559, 549.723, 418.340, 556.689, 21.245, 21.551, 18.634, 719.196,00,07
2017-07-11 21:24:10	07/11/2017 21:10:00, 14224.283, 9328.643, 10403.387, 549.676, 418.331, 557.683, 21.245, 21.541, 18.244, 719.162,00,07
2017-07-11 21:25:11	07/11/2017 21:11:00, 14252.221, 9308.055, 10415.340, 549.820, 418.416, 557.604, 21.294, 21.541, 18.489, 719.196,00,07
2017-07-11 21:26:10	07/11/2017 21:12:00, 14258.773, 9298.541, 10698.908, 549.745, 418.373, 557.020, 21.287, 21.520, 18.744, 719.264,00,07
2017-07-11 21:27:10	07/11/2017 21:13:00, 14257.025, 9320.582, 10698.266, 549.669, 418.377, 556.309, 21.245, 21.512, 18.503, 719.230,00,07
2017-07-11 21:28:11	07/11/2017 21:14:00, 14207.973, 9381.707, 10631.439, 549.738, 418.389, 557.286, 21.252, 21.504, 18.443, 719.196,00,07
2017-07-11 21:29:10	07/11/2017 21:15:00, 14174.648, 9321.998, 10506.182, 549.605, 418.358, 557.870, 21.230, 21.499, 18.538, 719.230,00,07
2017-07-11 21:30:10	07/11/2017 21:16:00, 14191.969, 9333.746, 10549.871, 549.610, 418.298, 555.930, 21.170, 21.488, 18.737, 719.162,00,07
2017-07-11 21:31:10	07/11/2017 21:17:00, 14149.764, 9835.113, 10628.432, 549.852, 418.300, 557.555, 21.177, 21.478, 18.762, 719.230,00,07
2017-07-11 21:32:10	07/11/2017 21:18:00, 14116.293, 9505.266, 10491.207, 549.974, 418.298, 558.317, 21.177, 21.472, 18.723, 719.162,00,07
2017-07-11 21:33:11	07/11/2017 21:19:00, 14253.906, 9349.193, 10679.764, 550.058, 418.306, 555.928, 21.167, 21.457, 18.908, 719.162,00,07
2017-07-11 21:34:11	07/11/2017 21:20:00, 14298.400, 9344.094, 10688.672, 549.956, 418.305, 555.800, 21.170, 21.451, 18.599, 719.129,00,07
2017-07-11 21:35:11	07/11/2017 21:21:00, 14167.820, 9361.355, 10556.672, 550.134, 418.369, 556.451, 21.191, 21.446, 18.159, 719.162,00,07
2017-07-11 21:36:10	07/11/2017 21:22:00, 14126.762, 9284.959, 10539.719, 550.061, 418.286, 556.866, 21.163, 21.430, 18.077, 719.230,00,07
2017-07-11 21:37:10	07/11/2017 21:23:00, 14039.770, 9272.254, 10413.404, 549.787, 418.259, 556.087, 21.131, 21.420, 18.020, 719.196,00,07
2017-07-11 21:38:10	07/11/2017 21:24:00, 14172.799, 9278.334, 10524.846, 549.872, 418.273, 556.286, 21.071, 21.414, 17.751, 719.129,00,07
2017-07-11 21:39:10	07/11/2017 21:25:00, 14092.902, 9321.111, 10525.414, 549.848, 418.239, 556.698, 21.085, 21.404, 17.609, 719.162,00,07
2017-07-11 21:40:10	07/11/2017 21:26:00, 14165.896, 9334.268, 10551.402, 549.815, 418.177, 556.731, 21.067, 21.393, 17.779, 719.162,00,07
2017-07-11 21:41:10	07/11/2017 21:27:00, 14189.463, 9315.063, 10588.283, 550.069, 418.280, 557.225, 21.138, 21.388, 17.907, 719.129,00,07
2017-07-11 21:42:11	07/11/2017 21:28:00, 14162.764, 9297.541, 10684.105, 550.188, 418.353, 557.210, 21.120, 21.378, 18.098, 719.129,00,07
2017-07-11 21:43:11	07/11/2017 21:29:00, 14158.840, 9314.301, 10661.926, 550.060, 418.329, 555.046, 21.085, 21.367, 18.347, 719.061,00,07
2017-07-11 21:44:10	07/11/2017 21:30:00, 14092.199, 9305.951, 10640.559, 550.107, 418.358, 555.212, 21.078, 21.357, 18.347, 719.061,00,07
2017-07-11 21:45:10	07/11/2017 21:31:00, 14058.988, 9328.836, 10616.227, 549.970, 418.266, 555.211, 21.035, 21.346, 18.329, 719.129,00,07
2017-07-11 21:46:10	07/11/2017 21:32:00, 14159.730, 9316.477, 10558.766, 549.968, 418.257, 555.884, 21.057, 21.341, 18.453, 719.095,00,07
2017-07-11 21:47:10	07/11/2017 21:33:00, 14222.912, 9275.029, 10673.078, 549.838, 418.214, 555.188, 21.046, 21.336, 18.560, 719.061,00,07
2017-07-11 21:48:10	07/11/2017 21:34:00, 14216.359, 9266.391, 10557.051, 549.911, 418.305, 555.646, 21.064, 21.325, 18.326, 719.095,00,07
2017-07-11 21:49:10	07/11/2017 21:35:00, 14170.352, 9297.832, 10525.637, 549.735, 418.258, 555.450, 21.007, 21.309, 18.432, 719.095,00,07
2017-07-11 21:50:10	07/11/2017 21:36:00, 14221.605, 9273.965, 10683.965, 549.622, 418.182, 555.220, 21.007, 21.307, 18.343, 719.162,00,07
2017-07-11 21:51:10	07/11/2017 21:37:00, 14229.900, 9302.334, 10672.447, 549.624, 418.167, 555.426, 21.021, 21.288, 18.038, 719.061,00,07
2017-07-11 21:52:10	07/11/2017 21:38:00, 14237.484, 9303.012, 10727.322, 549.524, 418.143, 554.819, 20.993, 21.275, 18.340, 719.095,00,07
2017-07-11 21:53:10	07/11/2017 21:39:00, 14234.098, 9388.152, 10956.988, 549.478, 418.125, 555.360, 21.007, 21.275, 18.730, 719.162,00,07
2017-07-11 21:54:10	07/11/2017 21:40:00, 14258.160, 9288.139, 10855.217, 549.302, 418.040, 555.608, 20.954, 21.267, 18.954, 719.129,00,07
2017-07-11 21:55:10	07/11/2017 21:41:00, 14204.340, 9294.471, 10620.113, 549.300, 418.050, 556.436, 20.989, 21.254, 18.872, 719.095,00,07
2017-07-11 21:56:10	07/11/2017 21:42:00, 14232.789, 9260.715, 10586.100, 549.265, 418.018, 556.532, 20.957, 21.246, 18.737, 719.129,00,07
2017-07-11 21:57:10	07/11/2017 21:43:00, 14208.084, 9311.668, 10587.045, 549.302, 418.066, 556.187, 20.964, 21.236, 18.698, 719.129,00,07
2017-07-11 21:58:10	07/11/2017 21:44:00, 14208.506, 9281.260, 10640.084, 549.255, 418.096, 556.195, 20.961, 21.228, 18.719, 719.095,00,07
2017-07-11 21:59:10	07/11/2017 21:45:00, 14234.172, 9265.939, 10602.016, 549.122, 418.034, 556.443, 20.915, 21.220, 18.599, 719.095,00,07
2017-07-11 22:00:11	07/11/2017 21:46:00, 14008.096, 9339.986, 10577.170, 549.114, 418.023, 556.421, 20.936, 21.215, 18.581, 719.162,00,07
2017-07-11 22:01:10	07/11/2017 21:47:00, 14176.213, 9343.137, 10639.234, 549.041, 417.953, 556.173, 20.886, 21.215, 18.730, 719.162,00,07
2017-07-11 22:02:11	07/11/2017 21:48:00, 14194.438, 9277.002, 10668.838, 548.929, 417.883, 555.930, 20.872, 21.204, 18.798, 719.162,00,07
2017-07-11 22:03:11	07/11/2017 21:49:00, 14262.660, 9272.055, 10645.221, 549.031, 417.903, 555.991, 20.929, 21.199, 18.815, 719.129,00,07
2017-07-11 22:04:11	07/11/2017 21:50:00, 14169.996, 9330.311, 10725.592, 548.953, 417.853, 556.042, 20.893, 21.183, 18.790, 719.162,00,07
2017-07-11 22:05:10	07/11/2017 21:51:00, 14209.918, 9286.109, 10656.193, 549.006, 417.861, 556.089, 20.876, 21.167, 18.478, 719.162,00,07
2017-07-11 22:06:10	07/11/2017 21:52:00, 14115.342, 9272.639, 10626.781, 549.018, 417.855, 556.122, 20.872, 21.167, 17.921, 719.129,00,07
2017-07-11 22:07:11	07/11/2017 21:53:00, 14177.332, 9278.279, 10747.479, 549.035, 417.860, 556.248, 20.890, 21.157, 18.020, 719.129,00,07
2017-07-11 22:08:11	07/11/2017 21:54:00, 14123.906, 9278.141, 10675.787, 548.937, 417.769, 556.096, 20.861, 21.154, 18.091, 719.162,00,07
2017-07-11 22:09:11	07/11/2017 21:55:00, 14158.867, 9259.561, 10505.600, 548.901, 417.795, 556.130, 20.879, 21.144, 17.637, 719.196,00,07
2017-07-11 22:10:10	07/11/2017 21:56:00, 14229.576, 9281.447, 10591.654, 548.821, 417.760, 556.002, 20.868, 21.133, 18.141, 719.196,00,07
2017-07-11 22:11:11	07/11/2017 21:57:00, 14142.881, 9265.494, 10548.365, 548.716, 417.717, 555.873, 20.829, 21.131, 17.705, 719.162,00,07
2017-07-11 22:12:10	07/11/2017 21:58:00, 14169.652, 9294.336, 10577.338, 548.647, 417.696, 555.869, 20.822, 21.123, 17.740, 719.162,00,07
2017-07-11 22:13:11	07/11/2017 21:59:00, 14181.508, 9268.191, 10685.924, 548.532, 417.642, 555.828, 20.783, 21.110, 18.020, 719.162,00,07
2017-07-11 22:14:10	07/11/2017 22:00:00, 14239.779, 9313.115, 10671.850, 548.588, 417.661, 555.800, 20.798, 21.107, 18.148, 719.196,00,07
2017-07-11 22:15:10	07/11/2017 22:01:00, 14242.752, 9240.287, 10689.303, 548.543, 417.646, 555.616, 20.787, 21.104, 18.208, 719.196,00,07
2017-07-11 22:16:11	07/11/2017 22:02:00, 14206.420, 9299.951, 10717.213, 548.410, 417.545, 555.375, 20.762, 21.089, 18.311, 719.162,00,07
2017-07-11 22:17:11	07/11/2017 22:03:00, 14173.535, 9325.564, 10634.660, 548.414, 417.541, 555.375, 20.755, 21.081, 18.407, 719.162,00,07
2017-07-11 22:18:11	07/11/2017 22:04:00, 14140.963, 9326.684, 10474.318, 548.380, 417.534, 555.584, 20.759, 21.068, 18.436, 719.162,00,07
2017-07-11 22:19:10	07/11/2017 22:05:00, 14169.154, 9320.516, 10729.471, 548.372, 417.542, 555.562, 20.748, 21.057, 18.382, 719.162,00,07
2017-07-11 22:20:10	07/11/2017 22:06:00, 14199.303, 9334.383, 10872.182, 548.342, 417.517, 554.470, 20.755, 21.047, 18.553, 719.196,00,07
2017-07-11 22:21:10	07/11/2017 22:07:00, 14164.750, 9288.023, 10649.373, 548.312, 417.499, 554.035, 20.737, 21.036, 18.425, 719.196,00,07
2017-07-11 22:22:10	07/11/2017 22:08:00, 14132.703, 9292.902, 10586.871, 548.307, 417.486, 555.684, 20.730, 21.031, 18.201, 719.196,00,07
2017-07-11 22:23:10	07/11/2017 22:09:00, 14109.256, 9285.564, 10739.977, 548.314, 417.459, 554.919, 20.727, 21.023, 17.850, 719.196,00,07
2017-07-11 22:24:10	07/11/2017 22:10:00, 14172.561, 9255.834, 10579.396, 548.299, 417.445, 554.463, 20.698, 21.015, 18.042, 719.162,00,07
2017-07-11 22:25:10	07/11/2017 22:11:00, 14137.127, 9296.953, 10637.891, 548.142, 417.354, 553.888, 20.702, 21.010, 18.276, 719.162,00,07
2017-07-11 22:26:10	07/11/2017 22:12:00, 14159.275, 9301.791, 10656.275, 548.219, 417.422, 553.985, 20.741, 21.002, 17.999, 719.196,00,07
2017-07-11 22:27:11	07/11/2017 22:13:00, 13764.121, 9288.189, 10373.805, 548.170, 417.404, 554.394, 20.684, 20.994, 17.683, 719.129,00,07
2017-07-11 22:28:10	07/11/2017 22:14:00, 13967.941, 9277.334, 10358.719, 548.144, 417.343, 554.437, 20.695, 20.986, 17.442, 719.196,00,07
2017-07-11 22:29:10	07/11/2017 22:15:00, 14104.064, 9240.924, 10542.326, 548.135, 417.334, 553.361, 20.688, 20.978, 17.577, 719.129,00,07
2017-07-11 22:30:10	07/11/2017 22:16:00, 14123.346, 9317.271, 10632.549, 548.157, 417.378, 555.175, 20.691, 20.962, 17.690, 719.162,00,07
2017-07-11 22:31:10	07/11/2017 22:17:00, 14101.912, 9282.318, 10517.029, 548.132, 417.350, 554.791, 20.677, 20.957, 17.474, 719.162,00,07
2017-07-11 22:32:10	07/11/2017 22:18:00, 14119.705, 9295.496, 10569.029, 548.072, 417.306, 553.687, 20.634, 20.947, 17.431, 719.095,00,07
2017-07-11 22:33:11	07/11/2017 22:19:00, 14168.619, 9278.598, 10589.719, 547.960, 417.243, 553.635, 20.581, 20.941, 17.442, 719.196,00,07
2017-07-11 22:34:10	07/11/2017 22:20:00, 14190.734, 9254.088, 10582.430, 547.955, 417.235, 553.050, 20.602, 20.936, 17.392, 719.162,00,07
2017-07-11 22:35:10	07/11/2017 22:21:00, 14145.566, 9253.191, 10601.531, 547.913, 417.225, 552.779, 20.606, 20.931, 17.048, 719.162,00,07
2017-07-11 22:36:10	07/11/2017 22:22:00, 14078.658, 9290.668, 10417.773, 547.857, 417.190, 552.761, 20.553, 20.926, 16.821, 719.162,00,07
2017-07-11 22:38:10	07/11/2017 22:24:00, 14086.822, 9538.887, 10450.059, 547.629, 417.068, 551.874, 20.567, 20.920, 17.201, 719.162,00,07
2017-07-11 22:39:10	07/11/2017 22:25:00, 14046.541, 9335.865, 10512.334, 547.573, 417.039, 551.820, 20.538, 20.910, 17.254, 719.162,00,07
2017-07-11 22:40:10	07/11/2017 22:26:00, 14175.434, 9272.217, 10686.443, 547.548, 417.021, 551.721, 20.588, 20.894, 17.453, 719.129,00,07
2017-07-11 22:41:11	07/11/2017 22:27:00, 14148.465, 9276.551, 10510.195, 547.473, 416.933, 551.180, 20.574, 20.884, 17.222, 719.162,00,07
2017-07-11 22:42:10	07/11/2017 22:28:00, 15138.775, 9246.996, 10467.492, 547.351, 416.669, 550.883, 20.517, 20.873, 17.382, 719.162,00,07
2017-07-11 22:43:11	07/11/2017 22:29:00, 14384.289, 9249.170, 10645.354, 547.255, 415.602, 550.862, 20.517, 20.876, 17.304, 719.095,00,07
2017-07-11 22:44:10	07/11/2017 22:30:00, 14132.613, 9265.947, 10491.834, 547.125, 414.594, 550.901, 20.528, 20.868, 17.378, 719.162,00,07
2017-07-11 22:45:10	07/11/2017 22:31:00, 14129.145, 9240.266, 10593.221, 547.104, 414.596, 550.890, 20.528, 20.862, 17.531, 719.095,00,07
2017-07-11 22:46:11	07/11/2017 22:32:00, 14131.467, 9268.547, 10658.602, 547.044, 414.534, 550.803, 20.492, 20.852, 17.655, 719.095,00,07
2017-07-11 22:47:10	07/11/2017 22:33:00, 14119.535, 9234.953, 10630.027, 546.956, 414.862, 550.913, 20.507, 20.841, 17.616, 719.061,00,07
2017-07-11 22:48:11	07/11/2017 22:34:00, 14027.295, 9235.338, 10560.203, 546.778, 414.735, 550.773, 20.524, 20.836, 17.662, 719.095,00,07
2017-07-11 22:49:11	07/11/2017 22:35:00, 14004.082, 9248.318, 10393.928, 546.488, 414.534, 550.871, 20.485, 20.836, 17.516, 719.095,00,07
2017-07-11 22:50:11	07/11/2017 22:36:00, 14055.320, 9237.678, 10536.637, 546.204, 414.553, 550.709, 20.524, 20.826, 17.424, 719.061,00,07
2017-07-11 22:51:10	07/11/2017 22:37:00, 14044.834, 9217.322, 10756.740, 545.180, 414.328, 550.550, 20.524, 20.820, 17.520, 719.095,00,07
2017-07-11 22:52:10	07/11/2017 22:38:00, 14041.699, 9204.902, 10626.131, 543.816, 414.089, 550.441, 20.517, 20.810, 17.499, 719.095,00,07
2017-07-11 22:53:11	07/11/2017 22:39:00, 14088.070, 9230.318, 10318.680, 542.878, 413.867, 550.133, 20.475, 20.805, 17.225, 719.095,00,07
2017-07-11 22:54:11	07/11/2017 22:40:00, 14061.881, 9248.877, 10350.564, 542.606, 413.876, 550.121, 20.457, 20.802, 17.119, 719.095,00,07
2017-07-11 22:55:10	07/11/2017 22:41:00, 14111.250, 9238.064, 10475.451, 542.972, 413.767, 550.120, 20.443, 20.794, 17.147, 719.095,00,07
2017-07-11 22:56:10	07/11/2017 22:42:00, 14136.131, 9308.600, 10565.248, 543.250, 413.802, 550.117, 20.492, 20.784, 17.492, 719.027,00,07
2017-07-11 22:57:11	07/11/2017 22:43:00, 14151.684, 9327.213, 10703.459, 543.488, 413.950, 550.212, 20.478, 20.784, 17.378, 719.061,00,07
2017-07-11 22:58:10	07/11/2017 22:44:00, 14026.908, 9310.369, 10611.314, 543.611, 413.854, 550.150, 20.439, 20.768, 17.233, 719.061,00,07
2017-07-11 22:59:10	07/11/2017 22:45:00, 13947.084, 9273.045, 10552.715, 543.525, 413.766, 550.020, 20.425, 20.757, 17.229, 719.027,00,07
2017-07-11 23:00:10	07/11/2017 22:46:00, 14016.170, 9269.256, 10392.031, 543.242, 413.685, 549.949, 20.421, 20.752, 17.076, 719.027,00,07
2017-07-11 23:01:11	07/11/2017 22:47:00, 14035.816, 9249.438, 10410.010, 543.419, 413.732, 549.984, 20.446, 20.736, 17.137, 719.027,00,07
2017-07-11 23:02:10	07/11/2017 22:48:00, 14053.787, 9243.422, 10437.225, 543.709, 413.683, 549.896, 20.414, 20.736, 17.215, 719.095,00,07
2017-07-11 23:03:10	07/11/2017 22:49:00, 14052.344, 9255.602, 10400.119, 543.417, 413.618, 549.765, 20.414, 20.726, 17.037, 719.095,00,07
2017-07-11 23:04:11	07/11/2017 22:50:00, 13857.613, 9270.641, 10289.287, 543.434, 413.679, 549.807, 20.407, 20.718, 16.853, 719.061,00,07
2017-07-11 23:05:10	07/11/2017 22:51:00, 14054.238, 9283.822, 10420.424, 543.340, 413.592, 549.791, 20.425, 20.712, 16.988, 719.061,00,07
2017-07-11 23:06:10	07/11/2017 22:52:00, 14056.617, 9276.713, 10558.707, 543.440, 413.545, 549.697, 20.397, 20.715, 17.304, 719.061,00,07
2017-07-11 23:07:11	07/11/2017 22:53:00, 14088.916, 9236.684, 10485.096, 543.236, 413.523, 549.679, 20.397, 20.705, 17.183, 719.027,00,07
2017-07-11 23:08:11	07/11/2017 22:54:00, 14122.758, 9202.738, 10596.299, 542.958, 413.406, 549.560, 20.368, 20.699, 17.399, 719.027,00,07
2017-07-11 23:09:11	07/11/2017 22:55:00, 14198.813, 9196.256, 10678.848, 543.051, 413.474, 549.617, 20.361, 20.691, 17.495, 719.027,00,07
2017-07-11 23:10:10	07/11/2017 22:56:00, 14152.289, 9212.842, 10574.854, 543.011, 413.500, 549.619, 20.397, 20.681, 17.257, 719.027,00,07
2017-07-11 23:11:10	07/11/2017 22:57:00, 14145.500, 9247.605, 10474.344, 542.842, 413.477, 549.624, 20.379, 20.673, 17.268, 719.061,00,07
2017-07-11 23:12:10	07/11/2017 22:58:00, 13918.689, 9329.246, 10225.402, 542.771, 413.398, 549.604, 20.347, 20.668, 16.817, 718.993,00,07
2017-07-11 23:13:11	07/11/2017 22:59:00, 13990.252, 9287.133, 10260.475, 542.794, 413.460, 549.612, 20.368, 20.663, 16.956, 719.027,00,07
2017-07-11 23:14:10	07/11/2017 23:00:00, 14103.422, 9252.213, 10443.063, 542.829, 413.500, 549.576, 20.393, 20.657, 17.105, 719.061,00,07
2017-07-11 23:15:11	07/11/2017 23:01:00, 14049.934, 9290.566, 10398.855, 542.797, 413.478, 549.576, 20.365, 20.647, 16.913, 719.027,00,07
2017-07-11 23:16:10	07/11/2017 23:02:00, 14052.035, 9276.217, 10379.699, 542.719, 413.431, 549.464, 20.326, 20.642, 17.037, 719.027,00,07
2017-07-11 23:17:10	07/11/2017 23:03:00, 14036.773, 9269.092, 10468.332, 542.584, 413.354, 549.425, 20.304, 20.634, 17.215, 719.061,00,07
2017-07-11 23:18:10	07/11/2017 23:04:00, 14095.662, 9279.389, 10560.426, 542.636, 413.347, 549.422, 20.340, 20.628, 16.981, 719.027,00,07
2017-07-11 23:19:11	07/11/2017 23:05:00, 14139.730, 9281.094, 10527.281, 542.651, 413.330, 549.390, 20.333, 20.620, 17.041, 719.061,00,07
2017-07-11 23:20:10	07/11/2017 23:06:00, 14031.918, 9264.150, 10479.072, 542.519, 413.321, 549.341, 20.294, 20.615, 17.254, 719.027,00,07
2017-07-11 23:21:11	07/11/2017 23:07:00, 13945.395, 9262.188, 10544.885, 542.455, 413.289, 549.266, 20.265, 20.605, 17.392, 719.027,00,07
2017-07-11 23:22:10	07/11/2017 23:08:00, 14019.008, 9272.314, 10589.018, 542.440, 413.293, 549.317, 20.294, 20.594, 17.438, 719.027,00,07
2017-07-11 23:23:10	07/11/2017 23:09:00, 14074.730, 9267.617, 10599.854, 542.369, 413.238, 549.246, 20.287, 20.589, 17.531, 719.027,00,07
2017-07-11 23:24:11	07/11/2017 23:10:00, 14024.854, 9210.947, 10467.439, 542.356, 413.255, 549.228, 20.262, 20.586, 17.392, 719.027,00,07
2017-07-11 23:25:10	07/11/2017 23:11:00, 14028.977, 9233.908, 10453.314, 542.366, 413.260, 549.216, 20.318, 20.578, 17.364, 719.061,00,07
2017-07-11 23:26:10	07/11/2017 23:12:00, 14083.695, 9209.834, 10462.717, 542.363, 413.210, 549.159, 20.297, 20.570, 17.080, 719.027,00,07
2017-07-11 23:27:10	07/11/2017 23:13:00, 14135.004, 9264.322, 10678.506, 542.347, 413.193, 549.151, 20.262, 20.563, 17.133, 719.061,00,07
2017-07-11 23:28:11	07/11/2017 23:14:00, 14123.734, 9250.605, 10586.154, 542.169, 413.084, 549.010, 20.251, 20.557, 17.229, 719.061,00,07
2017-07-11 23:29:11	07/11/2017 23:15:00, 14135.020, 9244.441, 10530.104, 542.068, 413.087, 548.937, 20.233, 20.547, 17.382, 719.061,00,07
2017-07-11 23:30:10	07/11/2017 23:16:00, 14118.662, 9210.396, 10564.033, 542.065, 413.146, 548.972, 20.276, 20.544, 17.680, 719.027,00,07
2017-07-11 23:31:11	07/11/2017 23:17:00, 14078.152, 9218.008, 10481.975, 542.004, 413.118, 548.922, 20.251, 20.539, 17.790, 719.061,00,07
2017-07-11 23:32:11	07/11/2017 23:18:00, 13990.625, 9233.248, 10395.561, 542.036, 413.131, 548.917, 20.240, 20.534, 17.857, 719.061,00,07
2017-07-11 23:33:11	07/11/2017 23:19:00, 14016.174, 9244.311, 10324.939, 542.103, 413.207, 548.954, 20.244, 20.526, 18.017, 719.061,00,07
2017-07-11 23:34:10	07/11/2017 23:20:00, 14044.910, 9286.436, 10452.918, 542.124, 413.228, 549.004, 20.187, 20.515, 18.102, 719.027,00,07
2017-07-11 23:35:11	07/11/2017 23:21:00, 13988.363, 9287.430, 10363.320, 542.042, 413.194, 548.958, 20.169, 20.512, 17.488, 719.027,00,07
2017-07-11 23:36:11	07/11/2017 23:22:00, 14074.873, 9273.014, 10434.990, 542.146, 413.301, 549.026, 20.226, 20.505, 17.548, 719.027,00,07
2017-07-11 23:37:11	07/11/2017 23:23:00, 14109.451, 9276.291, 10224.840, 542.158, 413.263, 548.915, 20.180, 20.499, 17.147, 718.993,00,07
2017-07-11 23:38:10	07/11/2017 23:24:00, 14080.932, 9219.309, 10439.232, 542.186, 413.263, 548.928, 20.201, 20.489, 17.357, 719.027,00,07
2017-07-11 23:39:11	07/11/2017 23:25:00, 14023.408, 9254.586, 10262.648, 542.228, 413.270, 548.953, 20.191, 20.484, 17.204, 719.027,00,07
2017-07-11 23:40:11	07/11/2017 23:26:00, 13734.525, 9281.129, 10181.184, 542.283, 413.328, 548.971, 20.169, 20.473, 16.917, 719.027,00,07
2017-07-11 23:41:10	07/11/2017 23:27:00, 13747.063, 9292.930, 10228.877, 542.304, 413.366, 549.014, 20.176, 20.462, 17.119, 719.027,00,07
2017-07-11 23:42:11	07/11/2017 23:28:00, 14003.717, 9222.199, 10387.363, 542.317, 413.363, 549.016, 20.205, 20.468, 17.325, 718.993,00,07
2017-07-11 23:43:10	07/11/2017 23:29:00, 14006.395, 9257.447, 10245.018, 542.270, 413.308, 548.924, 20.162, 20.452, 17.041, 718.993,00,07
2017-07-11 23:44:11	07/11/2017 23:30:00, 14048.674, 9253.188, 10360.729, 542.275, 413.317, 548.906, 20.159, 20.452, 17.676, 718.993,00,07
2017-07-11 23:45:11	07/11/2017 23:31:00, 14065.209, 9263.873, 10286.795, 542.324, 413.382, 548.988, 20.173, 20.452, 17.602, 718.993,00,07
2017-07-11 23:46:10	07/11/2017 23:32:00, 14080.025, 9292.100, 10440.828, 542.253, 413.348, 548.968, 20.141, 20.444, 18.137, 719.027,00,07
2017-07-11 23:47:11	07/11/2017 23:33:00, 14117.672, 9247.043, 10558.795, 542.148, 413.292, 548.913, 20.148, 20.441, 18.492, 719.027,00,07
2017-07-11 23:48:11	07/11/2017 23:34:00, 14070.299, 9210.057, 10535.473, 542.275, 413.369, 549.011, 20.191, 20.431, 18.741, 718.993,00,07
2017-07-11 23:49:10	07/11/2017 23:35:00, 14069.166, 9234.256, 10542.117, 542.190, 413.298, 548.899, 20.120, 20.420, 18.162, 719.027,00,07
2017-07-11 23:50:11	07/11/2017 23:36:00, 14179.768, 9248.807, 10740.521, 542.198, 413.246, 548.790, 20.088, 20.410, 18.496, 719.027,00,07
2017-07-11 23:51:11	07/11/2017 23:37:00, 14157.156, 9203.918, 10590.443, 542.263, 413.232, 548.792, 20.098, 20.405, 18.425, 718.993,00,07
2017-07-11 23:52:10	07/11/2017 23:38:00, 14014.428, 9287.525, 10403.613, 542.278, 413.219, 548.831, 20.074, 20.399, 17.861, 718.993,00,07
2017-07-11 23:53:10	07/11/2017 23:39:00, 13880.721, 9248.814, 10327.084, 542.149, 413.133, 548.755, 20.031, 20.394, 17.470, 719.027,00,07
2017-07-11 23:54:11	07/11/2017 23:40:00, 14011.379, 9284.346, 10695.955, 542.215, 413.153, 548.808, 20.070, 20.384, 18.347, 719.061,00,07
2017-07-11 23:55:10	07/11/2017 23:41:00, 14059.602, 9245.875, 10602.209, 542.231, 413.167, 548.748, 20.066, 20.384, 17.804, 719.027,00,07
2017-07-11 23:56:10	07/11/2017 23:42:00, 14029.164, 9240.188, 10491.215, 542.226, 413.186, 548.798, 20.066, 20.381, 17.836, 719.027,00,07
2017-07-11 23:57:10	07/11/2017 23:43:00, 14080.199, 9248.287, 10676.711, 542.232, 413.157, 548.787, 20.038, 20.370, 18.574, 719.061,00,07