2017-07-09 23:58:06	07/09/2017 23:44:00, 7617.714, 5645.491, 7127.787, 569.900, 430.654, 588.177, 21.717, 21.987, 29.454, 721.129,00,07
2017-07-09 23:59:05	07/09/2017 23:45:00, 7615.342, 5699.635, 7212.410, 569.895, 430.636, 588.136, 21.706, 21.982, 29.394, 721.129,00,07
2017-07-10 00:00:05	07/09/2017 23:46:00, 7617.590, 5680.017, 7198.488, 570.439, 430.655, 588.123, 21.727, 21.977, 29.585, 721.062,00,07
2017-07-10 00:01:05	07/09/2017 23:47:00, 7614.946, 5675.923, 7213.875, 570.249, 430.612, 588.054, 21.720, 21.966, 29.667, 721.095,00,07
2017-07-10 00:02:05	07/09/2017 23:48:00, 7688.994, 5688.682, 7185.681, 570.159, 430.634, 588.126, 21.717, 21.956, 29.731, 721.062,00,07
2017-07-10 00:03:06	07/09/2017 23:49:00, 7628.805, 5727.056, 7246.063, 570.290, 430.586, 588.043, 21.667, 21.945, 29.841, 721.062,00,07
2017-07-10 00:04:06	07/09/2017 23:50:00, 7845.768, 5911.604, 7387.821, 570.294, 430.575, 588.065, 21.681, 21.937, 29.880, 721.062,00,07
2017-07-10 00:05:05	07/09/2017 23:51:00, 7732.938, 5773.076, 7307.912, 570.202, 430.479, 587.961, 21.660, 21.927, 29.816, 721.095,00,07
2017-07-10 00:06:05	07/09/2017 23:52:00, 7685.876, 5714.063, 7220.694, 570.237, 430.548, 588.088, 21.695, 21.919, 29.710, 721.028,00,07
2017-07-10 00:07:05	07/09/2017 23:53:00, 7665.809, 5661.906, 7155.342, 570.152, 430.465, 588.060, 21.656, 21.914, 29.908, 721.062,00,07
2017-07-10 00:08:05	07/09/2017 23:54:00, 7696.811, 5668.935, 7124.525, 569.994, 430.216, 587.959, 21.667, 21.908, 29.912, 721.028,00,07
2017-07-10 00:09:05	07/09/2017 23:55:00, 7705.442, 5717.503, 7183.946, 569.807, 430.067, 587.905, 21.628, 21.895, 29.809, 721.062,00,07
2017-07-10 00:10:05	07/09/2017 23:56:00, 7638.816, 5687.319, 7170.397, 569.823, 430.101, 587.929, 21.639, 21.887, 29.724, 720.994,00,07
2017-07-10 00:11:05	07/09/2017 23:57:00, 7666.876, 5675.081, 7158.646, 569.777, 430.038, 587.908, 21.624, 21.877, 29.781, 721.062,00,07
2017-07-10 00:12:05	07/09/2017 23:58:00, 7806.950, 5742.737, 7238.841, 569.851, 430.128, 587.853, 21.592, 21.872, 30.022, 721.028,00,07
2017-07-10 00:13:05	07/09/2017 23:59:00, 7761.132, 5737.729, 7261.833, 569.870, 430.159, 587.809, 21.564, 21.866, 30.185, 721.028,00,07
2017-07-10 00:14:05	07/10/2017 00:00:00, 7777.488, 5745.939, 7260.561, 569.829, 430.296, 587.803, 21.575, 21.861, 30.221, 721.028,00,07
2017-07-10 00:15:05	07/10/2017 00:01:00, 21616.086, 14224.875, 18502.934, 571.825, 434.375, 591.231, 21.582, 21.711, 30.618, 723.266,04,AB
2017-07-10 00:16:05	07/10/2017 00:02:00, 29401.750, 18442.188, 24184.109, 604.663, 443.475, 616.531, 21.557, 21.622, 32.084, 723.232,04,AB
2017-07-10 00:17:05	07/10/2017 00:03:00, 30144.254, 19623.762, 25732.340, 637.646, 470.365, 632.444, 21.553, 21.562, 32.630, 723.232,04,AB
2017-07-10 00:18:05	07/10/2017 00:04:00, 31406.535, 20423.512, 27077.043, 650.926, 488.606, 636.771, 21.624, 21.520, 32.914, 723.232,04,AB
2017-07-10 00:19:05	07/10/2017 00:05:00, 31602.848, 20151.648, 25426.934, 655.063, 494.768, 637.362, 21.592, 21.493, 33.092, 723.232,04,AB
2017-07-10 00:20:05	07/10/2017 00:06:00, 30828.238, 20327.449, 27660.742, 654.729, 497.564, 637.258, 21.585, 21.483, 33.209, 723.232,04,AB
2017-07-10 00:21:05	07/10/2017 00:07:00, 30301.770, 19315.996, 25613.535, 661.658, 499.947, 640.352, 21.575, 21.478, 33.276, 723.232,04,AB
2017-07-10 00:22:05	07/10/2017 00:08:00, 28156.277, 18546.586, 24999.590, 666.487, 502.015, 646.422, 21.561, 21.480, 33.322, 723.164,04,AB
2017-07-10 00:23:05	07/10/2017 00:09:00, 27791.340, 18461.676, 23179.164, 668.081, 503.946, 650.381, 21.575, 21.475, 33.372, 723.164,04,AB
2017-07-10 00:24:06	07/10/2017 00:10:00, 26989.617, 17741.789, 22619.773, 667.977, 510.459, 654.375, 21.575, 21.483, 33.400, 723.164,04,AB
2017-07-10 00:25:06	07/10/2017 00:11:00, 28706.445, 18058.652, 23301.090, 665.196, 506.201, 649.251, 21.603, 21.491, 33.475, 723.096,04,AB
2017-07-10 00:26:05	07/10/2017 00:12:00, 28856.406, 19221.898, 23931.668, 664.069, 507.192, 649.257, 21.564, 21.499, 33.471, 723.096,04,AB
2017-07-10 00:27:06	07/10/2017 00:13:00, 29718.629, 19487.055, 24628.848, 665.396, 503.717, 643.929, 21.561, 21.525, 33.461, 723.130,04,AB
2017-07-10 00:28:06	07/10/2017 00:14:00, 28674.352, 20012.531, 25550.414, 661.459, 498.174, 639.636, 21.553, 21.538, 33.418, 723.096,04,AB
2017-07-10 00:29:05	07/10/2017 00:15:00, 29387.953, 20831.555, 24896.770, 658.173, 499.718, 638.257, 21.582, 21.546, 33.500, 723.096,04,AB
2017-07-10 00:30:06	07/10/2017 00:16:00, 26741.805, 17543.754, 21880.957, 662.370, 498.999, 638.790, 21.539, 21.535, 33.493, 723.096,04,AB
2017-07-10 00:31:05	07/10/2017 00:17:00, 24892.500, 16746.938, 20464.395, 670.757, 504.351, 641.875, 21.582, 21.522, 33.475, 723.096,04,AB
2017-07-10 00:32:05	07/10/2017 00:18:00, 24189.137, 16319.693, 20781.598, 664.117, 501.175, 642.408, 21.617, 21.520, 33.500, 723.096,04,AB
2017-07-10 00:33:06	07/10/2017 00:19:00, 22493.230, 15037.684, 19439.121, 676.573, 507.714, 647.030, 21.685, 21.517, 33.478, 723.096,04,AB
2017-07-10 00:34:05	07/10/2017 00:20:00, 18295.594, 12425.014, 14438.301, 683.271, 514.272, 658.095, 21.667, 21.527, 33.478, 723.062,04,AB
2017-07-10 00:35:05	07/10/2017 00:21:00, 17463.609, 12885.758, 14967.064, 684.753, 517.550, 659.856, 21.667, 21.514, 33.439, 723.028,04,AB
2017-07-10 00:36:05	07/10/2017 00:22:00, 18529.039, 14536.123, 16925.164, 694.922, 525.992, 666.950, 21.681, 21.517, 33.439, 723.028,04,AB
2017-07-10 00:37:05	07/10/2017 00:23:00, 20282.254, 13818.785, 16278.201, 695.203, 528.697, 670.186, 21.688, 21.533, 33.368, 723.028,04,AB
2017-07-10 00:38:05	07/10/2017 00:24:00, 21235.359, 14589.135, 18368.875, 695.815, 528.493, 668.465, 21.763, 21.548, 33.429, 723.028,04,AB
2017-07-10 00:39:05	07/10/2017 00:25:00, 19494.988, 13626.611, 16199.453, 697.151, 536.562, 675.412, 21.710, 21.556, 33.333, 723.028,04,AB
2017-07-10 00:40:05	07/10/2017 00:26:00, 18553.730, 14057.238, 16821.172, 694.441, 537.312, 679.049, 21.695, 21.548, 33.379, 722.960,04,AB
2017-07-10 00:41:05	07/10/2017 00:27:00, 20597.949, 14322.859, 17792.801, 696.607, 537.106, 679.020, 21.784, 21.567, 33.315, 722.994,04,AB
2017-07-10 00:42:05	07/10/2017 00:28:00, 21227.285, 14876.422, 18063.605, 699.303, 537.911, 681.175, 21.777, 21.564, 33.312, 722.994,04,AB
2017-07-10 00:43:06	07/10/2017 00:29:00, 18701.008, 13021.148, 15039.955, 702.637, 541.821, 682.846, 21.763, 21.551, 33.258, 723.028,04,AB
2017-07-10 00:44:05	07/10/2017 00:30:00, 18693.590, 12886.766, 14263.146, 704.227, 543.515, 682.295, 21.851, 21.541, 33.219, 722.994,04,AB
2017-07-10 00:45:05	07/10/2017 00:31:00, 19796.660, 13218.227, 15769.102, 702.181, 540.784, 682.514, 21.855, 21.546, 33.212, 722.994,04,AB
2017-07-10 00:46:06	07/10/2017 00:32:00, 20613.340, 13934.824, 17242.469, 700.984, 539.272, 679.329, 21.859, 21.546, 33.187, 722.960,04,AB
2017-07-10 00:47:06	07/10/2017 00:33:00, 19584.234, 13426.848, 16122.709, 701.423, 539.030, 681.104, 21.816, 21.546, 33.138, 722.960,04,AB
2017-07-10 00:48:06	07/10/2017 00:34:00, 20651.676, 13932.727, 16711.781, 701.587, 539.172, 684.912, 21.841, 21.551, 33.191, 722.926,04,AB
2017-07-10 00:49:05	07/10/2017 00:35:00, 22789.500, 15016.607, 19002.254, 702.293, 538.078, 679.357, 21.866, 21.535, 33.123, 722.926,04,AB
2017-07-10 00:50:05	07/10/2017 00:36:00, 24963.457, 16538.332, 20690.383, 700.391, 538.059, 677.487, 21.873, 21.530, 33.063, 722.893,04,AB
2017-07-10 00:51:05	07/10/2017 00:37:00, 28722.789, 18187.363, 21083.824, 695.622, 531.895, 673.533, 21.894, 21.530, 33.010, 722.926,04,AB
2017-07-10 00:52:05	07/10/2017 00:38:00, 30451.820, 18848.008, 22001.684, 690.608, 529.136, 671.047, 21.887, 21.517, 32.982, 722.893,04,AB
2017-07-10 00:53:05	07/10/2017 00:39:00, 30092.980, 19192.105, 24100.180, 705.553, 529.378, 673.115, 21.919, 21.527, 32.982, 722.893,04,AB
2017-07-10 00:54:05	07/10/2017 00:40:00, 29792.813, 19355.059, 24491.668, 706.841, 529.762, 673.997, 21.930, 21.517, 32.925, 722.859,04,AB
2017-07-10 00:55:05	07/10/2017 00:41:00, 24837.387, 16443.625, 21802.457, 671.475, 509.049, 661.189, 21.972, 21.580, 32.446, 720.790,00,07
2017-07-10 00:56:05	07/10/2017 00:42:00, 16991.262, 11566.977, 15440.840, 584.772, 446.513, 604.985, 21.983, 21.706, 30.586, 720.790,00,07
2017-07-10 00:57:05	07/10/2017 00:43:00, 15043.213, 10536.662, 14582.521, 551.716, 418.750, 572.712, 22.008, 21.761, 30.125, 720.790,00,07
2017-07-10 00:58:05	07/10/2017 00:44:00, 14495.291, 10391.242, 14576.461, 542.318, 411.835, 562.363, 22.029, 21.782, 29.834, 720.756,00,07
2017-07-10 00:59:05	07/10/2017 00:45:00, 14366.246, 10325.801, 14546.680, 541.292, 409.808, 560.825, 21.990, 21.793, 29.727, 720.790,00,07
2017-07-10 01:00:05	07/10/2017 00:46:00, 14301.719, 10333.770, 14580.479, 540.809, 408.514, 560.787, 22.022, 21.793, 29.607, 720.722,00,07
2017-07-10 01:01:05	07/10/2017 00:47:00, 14273.445, 10287.314, 15449.916, 540.531, 408.394, 560.903, 21.993, 21.798, 29.536, 720.722,00,07
2017-07-10 01:02:05	07/10/2017 00:48:00, 14255.133, 10290.766, 14721.934, 540.474, 408.447, 560.430, 21.990, 21.782, 29.447, 720.688,00,07
2017-07-10 01:03:06	07/10/2017 00:49:00, 14269.121, 10281.039, 14560.576, 540.387, 408.159, 559.885, 22.008, 21.766, 29.348, 720.688,00,07
2017-07-10 01:04:05	07/10/2017 00:50:00, 14245.885, 10300.572, 14635.531, 540.522, 407.976, 559.992, 22.015, 21.753, 29.554, 720.722,00,07
2017-07-10 01:05:05	07/10/2017 00:51:00, 14316.221, 10259.447, 14620.076, 540.506, 407.432, 560.260, 21.997, 21.719, 29.653, 720.688,00,07
2017-07-10 01:06:05	07/10/2017 00:52:00, 14348.764, 10262.982, 14657.314, 540.478, 407.110, 559.969, 21.990, 21.701, 29.543, 720.655,00,07
2017-07-10 01:07:05	07/10/2017 00:53:00, 14294.137, 10278.096, 14586.172, 540.679, 407.091, 560.120, 22.015, 21.688, 29.436, 720.688,00,07
2017-07-10 01:08:06	07/10/2017 00:54:00, 14287.693, 10289.063, 14705.344, 540.854, 406.964, 560.216, 22.015, 21.677, 29.376, 720.655,00,07
2017-07-10 01:09:06	07/10/2017 00:55:00, 14298.625, 10221.432, 14584.533, 540.885, 406.935, 560.485, 22.004, 21.661, 29.241, 720.655,00,07
2017-07-10 01:10:05	07/10/2017 00:56:00, 14321.469, 10268.191, 14771.186, 540.719, 406.903, 560.548, 21.976, 21.640, 29.348, 720.587,00,07
2017-07-10 01:11:05	07/10/2017 00:57:00, 14330.135, 10176.766, 14451.752, 540.859, 406.960, 560.710, 22.029, 21.638, 29.333, 720.621,00,07
2017-07-10 01:12:06	07/10/2017 00:58:00, 14230.766, 10208.768, 14546.178, 540.682, 406.918, 560.723, 22.008, 21.625, 29.291, 720.587,00,07
2017-07-10 01:13:05	07/10/2017 00:59:00, 14275.650, 10237.594, 14566.994, 540.818, 406.861, 560.948, 21.965, 21.609, 29.369, 720.621,00,07
2017-07-10 01:14:05	07/10/2017 01:00:00, 14332.000, 10227.379, 14489.598, 540.801, 406.968, 561.133, 22.008, 21.598, 29.319, 720.587,00,07
2017-07-10 01:15:05	07/10/2017 01:01:00, 14272.285, 10233.037, 14601.461, 540.814, 407.001, 561.234, 22.018, 21.593, 29.255, 720.587,00,07
2017-07-10 01:16:05	07/10/2017 01:02:00, 14320.750, 10165.854, 14469.182, 540.908, 406.969, 561.332, 22.018, 21.585, 29.341, 720.553,00,07
2017-07-10 01:17:06	07/10/2017 01:03:00, 14255.680, 10597.813, 14396.305, 540.953, 406.884, 561.462, 22.025, 21.567, 29.443, 720.553,00,07
2017-07-10 01:19:05	07/10/2017 01:05:00, 14292.199, 10129.367, 14320.561, 540.940, 406.656, 561.727, 21.972, 21.556, 29.628, 720.519,00,07
2017-07-10 01:20:05	07/10/2017 01:06:00, 14276.752, 10158.492, 14408.188, 540.928, 406.561, 561.799, 21.947, 21.541, 29.603, 720.519,00,07
2017-07-10 01:21:05	07/10/2017 01:07:00, 14327.131, 10178.273, 14436.813, 540.884, 406.497, 561.855, 21.887, 21.530, 29.554, 720.519,00,07
2017-07-10 01:22:05	07/10/2017 01:08:00, 14310.033, 10105.684, 14267.988, 540.979, 406.521, 562.028, 21.894, 21.525, 29.376, 720.485,00,07
2017-07-10 01:23:05	07/10/2017 01:09:00, 14353.865, 10092.570, 14486.639, 541.165, 406.603, 562.237, 21.905, 21.525, 29.490, 720.485,00,07
2017-07-10 01:24:05	07/10/2017 01:10:00, 14406.088, 10080.109, 14371.334, 541.231, 406.605, 562.396, 21.930, 21.520, 29.412, 720.485,00,07
2017-07-10 01:25:06	07/10/2017 01:11:00, 14330.619, 9919.248, 13887.965, 541.297, 406.683, 562.548, 21.887, 21.514, 29.298, 720.519,00,07
2017-07-10 01:26:05	07/10/2017 01:12:00, 14274.682, 10057.174, 14103.893, 541.313, 406.730, 562.736, 21.912, 21.509, 29.408, 720.485,00,07
2017-07-10 01:27:05	07/10/2017 01:13:00, 14370.959, 10029.994, 14238.459, 541.346, 406.705, 562.779, 21.866, 21.499, 29.497, 720.485,00,07
2017-07-10 01:28:05	07/10/2017 01:14:00, 14338.908, 10058.250, 14498.742, 541.419, 406.735, 562.954, 21.912, 21.493, 29.433, 720.519,00,07
2017-07-10 01:29:06	07/10/2017 01:15:00, 14242.775, 10084.631, 14310.305, 541.318, 406.680, 562.984, 21.848, 21.488, 29.294, 720.519,00,07
2017-07-10 01:30:06	07/10/2017 01:16:00, 14328.613, 10013.893, 14222.615, 541.323, 406.694, 563.090, 21.883, 21.483, 29.326, 720.451,00,07
2017-07-10 01:31:05	07/10/2017 01:17:00, 14227.525, 10037.391, 14162.928, 541.278, 406.713, 563.188, 21.859, 21.478, 29.373, 720.451,00,07
2017-07-10 01:32:05	07/10/2017 01:18:00, 14302.018, 10032.938, 14309.930, 541.258, 406.738, 563.242, 21.830, 21.467, 29.614, 720.451,00,07
2017-07-10 01:33:05	07/10/2017 01:19:00, 14272.996, 10098.697, 14398.828, 541.253, 406.687, 563.210, 21.777, 21.462, 29.678, 720.485,00,07
2017-07-10 01:34:05	07/10/2017 01:20:00, 14294.553, 10108.107, 14422.404, 541.294, 406.680, 563.241, 21.812, 21.451, 29.632, 720.451,00,07
2017-07-10 01:35:05	07/10/2017 01:21:00, 14322.637, 10016.160, 14283.027, 541.342, 406.715, 563.295, 21.759, 21.446, 29.632, 720.417,00,07
2017-07-10 01:36:06	07/10/2017 01:22:00, 14245.813, 9991.453, 14120.906, 541.367, 406.755, 563.393, 21.788, 21.441, 29.671, 720.451,00,07
2017-07-10 01:37:06	07/10/2017 01:23:00, 14329.650, 9976.328, 14039.973, 541.446, 406.810, 563.507, 21.798, 21.433, 29.568, 720.451,00,07
2017-07-10 01:38:06	07/10/2017 01:24:00, 14300.756, 10054.584, 14249.145, 541.491, 406.867, 563.568, 21.766, 21.425, 29.660, 720.417,00,07
2017-07-10 01:39:05	07/10/2017 01:25:00, 14271.412, 10154.439, 14370.539, 541.534, 406.908, 563.651, 21.763, 21.414, 29.923, 720.417,00,07
2017-07-10 01:40:06	07/10/2017 01:26:00, 14343.932, 10037.152, 14375.176, 541.498, 406.862, 563.643, 21.741, 21.409, 29.376, 720.383,00,07
2017-07-10 01:41:06	07/10/2017 01:27:00, 14333.652, 10084.527, 14403.523, 541.583, 406.981, 563.781, 21.731, 21.404, 29.781, 720.417,00,07
2017-07-10 01:42:06	07/10/2017 01:28:00, 14292.877, 10097.129, 14464.252, 541.506, 406.956, 563.761, 21.702, 21.404, 29.951, 720.383,00,07
2017-07-10 01:43:05	07/10/2017 01:29:00, 14296.219, 10102.109, 14438.623, 541.558, 407.198, 563.843, 21.674, 21.407, 29.784, 720.383,00,07
2017-07-10 01:44:05	07/10/2017 01:30:00, 14355.566, 9983.875, 14150.129, 541.585, 407.804, 563.946, 21.671, 21.393, 29.035, 720.315,00,07
2017-07-10 01:45:06	07/10/2017 01:31:00, 14394.236, 9771.938, 13476.633, 541.563, 407.911, 563.983, 21.635, 21.391, 28.166, 720.349,00,07
2017-07-10 01:46:06	07/10/2017 01:32:00, 14368.473, 9742.367, 14670.459, 541.552, 408.064, 563.995, 21.628, 21.388, 28.634, 720.383,00,07
2017-07-10 01:47:05	07/10/2017 01:33:00, 14357.584, 9942.018, 14391.480, 541.557, 408.377, 564.064, 21.596, 21.380, 29.170, 720.349,00,07
2017-07-10 01:48:05	07/10/2017 01:34:00, 14303.389, 10106.318, 14695.102, 541.597, 408.358, 564.087, 21.596, 21.372, 29.678, 720.383,00,07
2017-07-10 01:49:06	07/10/2017 01:35:00, 14299.111, 10014.389, 14291.791, 541.801, 408.485, 564.115, 21.582, 21.367, 29.174, 720.383,00,07
2017-07-10 01:50:06	07/10/2017 01:36:00, 14272.617, 10084.445, 14263.686, 542.021, 408.426, 564.134, 21.589, 21.367, 29.138, 720.383,00,07
2017-07-10 01:51:05	07/10/2017 01:37:00, 14317.396, 10070.418, 14206.955, 542.154, 408.623, 564.198, 21.600, 21.362, 29.443, 720.417,00,07
2017-07-10 01:52:05	07/10/2017 01:38:00, 14302.002, 9928.510, 14159.010, 542.226, 408.698, 564.272, 21.578, 21.351, 29.429, 720.383,00,07
2017-07-10 01:53:05	07/10/2017 01:39:00, 14270.096, 9959.713, 14222.006, 542.113, 408.734, 564.281, 21.575, 21.346, 29.195, 720.451,00,07
2017-07-10 01:54:05	07/10/2017 01:40:00, 14206.166, 10059.750, 14388.523, 542.237, 408.686, 564.317, 21.575, 21.344, 29.454, 720.383,00,07
2017-07-10 01:55:06	07/10/2017 01:41:00, 14216.826, 9969.029, 14160.252, 542.449, 408.665, 564.375, 21.578, 21.341, 29.245, 720.383,00,07
2017-07-10 01:56:06	07/10/2017 01:42:00, 14256.863, 10011.480, 14093.414, 542.355, 408.559, 564.302, 21.482, 21.330, 29.447, 720.417,00,07
2017-07-10 01:57:05	07/10/2017 01:43:00, 14265.547, 10102.025, 14281.994, 542.383, 408.611, 564.323, 21.490, 21.325, 29.550, 720.417,00,07
2017-07-10 01:58:06	07/10/2017 01:44:00, 14329.063, 10073.199, 14418.914, 542.466, 408.520, 564.399, 21.532, 21.323, 29.397, 720.417,00,07
2017-07-10 01:59:05	07/10/2017 01:45:00, 14324.176, 10147.266, 14398.615, 542.453, 408.399, 564.380, 21.511, 21.315, 29.692, 720.383,00,07
2017-07-10 02:00:05	07/10/2017 01:46:00, 14307.326, 9947.340, 14311.859, 542.366, 408.269, 564.302, 21.465, 21.304, 29.688, 720.417,00,07
2017-07-10 02:01:05	07/10/2017 01:47:00, 14334.936, 9954.557, 14231.375, 542.359, 408.217, 564.333, 21.511, 21.294, 29.341, 720.417,00,07
2017-07-10 02:02:06	07/10/2017 01:48:00, 14292.893, 10085.471, 14399.654, 542.355, 408.235, 564.369, 21.458, 21.283, 29.734, 720.417,00,07
2017-07-10 02:03:05	07/10/2017 01:49:00, 14238.223, 10117.662, 14494.271, 542.251, 408.185, 564.302, 21.426, 21.278, 29.823, 720.451,00,07
2017-07-10 02:04:05	07/10/2017 01:50:00, 14284.686, 10085.729, 14418.275, 542.162, 408.168, 564.287, 21.404, 21.273, 29.859, 720.451,00,07
2017-07-10 02:05:05	07/10/2017 01:51:00, 14277.350, 10174.814, 14555.422, 542.428, 408.264, 564.397, 21.401, 21.262, 30.363, 720.451,00,07
2017-07-10 02:06:05	07/10/2017 01:52:00, 14268.098, 10205.486, 14536.910, 542.351, 408.193, 564.304, 21.387, 21.262, 30.426, 720.451,00,07
2017-07-10 02:07:06	07/10/2017 01:53:00, 14184.318, 10146.814, 14504.881, 542.313, 408.185, 564.297, 21.379, 21.257, 30.544, 720.451,00,07
2017-07-10 02:08:05	07/10/2017 01:54:00, 14161.273, 10092.809, 14502.084, 542.229, 408.240, 564.286, 21.333, 21.252, 30.224, 720.451,00,07
2017-07-10 02:09:05	07/10/2017 01:55:00, 14188.148, 9954.889, 13937.754, 542.164, 408.192, 564.204, 21.319, 21.241, 29.252, 720.417,00,07
2017-07-10 02:10:05	07/10/2017 01:56:00, 14201.537, 10017.641, 14219.479, 542.225, 408.314, 564.241, 21.348, 21.241, 29.408, 720.451,00,07
2017-07-10 02:11:06	07/10/2017 01:57:00, 14183.074, 10025.840, 14398.352, 542.201, 408.341, 564.254, 21.301, 21.231, 29.788, 720.451,00,07
2017-07-10 02:12:05	07/10/2017 01:58:00, 14204.980, 10139.395, 14798.813, 542.214, 408.316, 564.324, 21.326, 21.225, 30.373, 720.451,00,07
2017-07-10 02:13:05	07/10/2017 01:59:00, 14221.428, 10209.877, 14723.840, 542.213, 408.295, 564.352, 21.312, 21.225, 30.377, 720.451,00,07
2017-07-10 02:14:06	07/10/2017 02:00:00, 14207.342, 10092.219, 14503.873, 542.238, 408.305, 564.394, 21.348, 21.215, 30.366, 720.451,00,07
2017-07-10 02:15:05	07/10/2017 02:01:00, 14204.801, 10103.971, 14334.098, 542.179, 408.312, 564.392, 21.301, 21.215, 30.235, 720.519,00,07
2017-07-10 02:16:05	07/10/2017 02:02:00, 14247.279, 10100.949, 14358.533, 542.180, 408.278, 564.339, 21.277, 21.204, 30.128, 720.485,00,07
2017-07-10 02:17:05	07/10/2017 02:03:00, 14208.758, 10257.139, 14664.594, 542.224, 408.242, 564.300, 21.287, 21.199, 30.320, 720.519,00,07
2017-07-10 02:18:05	07/10/2017 02:04:00, 14165.299, 10124.717, 14606.695, 542.194, 408.271, 564.306, 21.305, 21.194, 30.391, 720.519,00,07
2017-07-10 02:19:06	07/10/2017 02:05:00, 14243.426, 10040.377, 14442.645, 542.255, 408.320, 564.354, 21.270, 21.181, 30.373, 720.519,00,07
2017-07-10 02:20:05	07/10/2017 02:06:00, 14324.365, 10130.445, 14563.279, 542.320, 408.299, 564.344, 21.284, 21.178, 30.104, 720.519,00,07
2017-07-10 02:21:05	07/10/2017 02:07:00, 14201.564, 10080.254, 14545.232, 542.350, 408.281, 564.350, 21.255, 21.173, 30.015, 720.519,00,07
2017-07-10 02:22:05	07/10/2017 02:08:00, 14208.729, 10194.490, 14700.307, 542.331, 408.246, 564.305, 21.234, 21.167, 30.093, 720.519,00,07
2017-07-10 02:23:05	07/10/2017 02:09:00, 14291.209, 10167.096, 14553.930, 542.505, 408.374, 564.367, 21.234, 21.162, 30.065, 720.519,00,07
2017-07-10 02:24:05	07/10/2017 02:10:00, 14247.723, 10228.049, 14684.553, 542.506, 408.365, 564.324, 21.255, 21.157, 29.795, 720.519,00,07
2017-07-10 02:25:05	07/10/2017 02:11:00, 14229.924, 10356.066, 14900.400, 542.504, 408.360, 564.347, 21.227, 21.154, 29.933, 720.519,00,07
2017-07-10 02:26:05	07/10/2017 02:12:00, 14147.686, 10368.756, 14890.428, 542.469, 408.321, 564.306, 21.220, 21.152, 30.054, 720.519,00,07
2017-07-10 02:27:05	07/10/2017 02:13:00, 14121.592, 10285.678, 14915.748, 542.381, 408.255, 564.268, 21.184, 21.146, 30.306, 720.485,00,07
2017-07-10 02:28:05	07/10/2017 02:14:00, 14129.627, 10316.068, 14949.633, 542.336, 408.201, 564.250, 21.213, 21.139, 30.270, 720.519,00,07
2017-07-10 02:29:06	07/10/2017 02:15:00, 14173.990, 10273.555, 15000.850, 542.339, 408.222, 564.282, 21.220, 21.123, 30.047, 720.519,00,07
2017-07-10 02:30:06	07/10/2017 02:16:00, 14194.449, 10196.094, 14582.615, 542.311, 408.213, 564.264, 21.184, 21.115, 30.260, 720.485,00,07
2017-07-10 02:31:05	07/10/2017 02:17:00, 14228.924, 10151.965, 14348.342, 542.260, 408.195, 564.218, 21.163, 21.110, 30.196, 720.451,00,07
2017-07-10 02:32:06	07/10/2017 02:18:00, 14213.439, 10117.584, 14395.943, 542.189, 408.114, 564.153, 21.156, 21.104, 29.837, 720.485,00,07
2017-07-10 02:33:06	07/10/2017 02:19:00, 14186.463, 10117.158, 14439.639, 542.154, 408.077, 564.107, 21.106, 21.094, 30.182, 720.485,00,07
2017-07-10 02:34:06	07/10/2017 02:20:00, 14202.078, 10119.383, 14395.123, 542.161, 408.074, 564.113, 21.159, 21.083, 30.206, 720.451,00,07
2017-07-10 02:35:06	07/10/2017 02:21:00, 14174.953, 10064.525, 14273.830, 542.166, 408.054, 564.085, 21.142, 21.078, 29.969, 720.451,00,07
2017-07-10 02:36:05	07/10/2017 02:22:00, 14174.363, 10061.162, 14381.143, 542.221, 408.110, 564.167, 21.174, 21.062, 29.869, 720.451,00,07
2017-07-10 02:37:05	07/10/2017 02:23:00, 14232.871, 9936.965, 14135.096, 542.225, 408.100, 564.191, 21.167, 21.062, 29.749, 720.417,00,07
2017-07-10 02:38:06	07/10/2017 02:24:00, 14251.096, 9940.467, 13791.262, 542.289, 408.101, 564.263, 21.163, 21.057, 29.887, 720.417,00,07
2017-07-10 02:39:05	07/10/2017 02:25:00, 14271.301, 9933.625, 13987.152, 542.203, 408.043, 564.187, 21.184, 21.057, 29.997, 720.417,00,07
2017-07-10 02:40:05	07/10/2017 02:26:00, 14171.176, 9976.521, 14172.912, 542.200, 408.031, 564.209, 21.160, 21.057, 29.713, 720.417,00,07
2017-07-10 02:41:05	07/10/2017 02:27:00, 14211.938, 10137.838, 14544.164, 542.099, 407.920, 564.112, 21.149, 21.036, 29.628, 720.451,00,07
2017-07-10 02:42:05	07/10/2017 02:28:00, 14182.938, 10203.477, 14561.906, 542.071, 407.887, 564.093, 21.089, 21.033, 29.986, 720.417,00,07
2017-07-10 02:43:05	07/10/2017 02:29:00, 14192.775, 10262.188, 14789.494, 542.133, 407.892, 564.152, 21.078, 21.028, 29.813, 720.417,00,07
2017-07-10 02:44:05	07/10/2017 02:30:00, 14204.363, 10135.115, 14373.238, 542.080, 407.856, 564.079, 21.085, 21.018, 28.773, 720.383,00,07
2017-07-10 02:45:05	07/10/2017 02:31:00, 14154.803, 10142.209, 14501.037, 542.078, 407.861, 564.095, 21.049, 21.010, 28.634, 720.383,00,07
2017-07-10 02:46:05	07/10/2017 02:32:00, 14191.656, 10099.297, 14412.270, 542.046, 407.859, 564.115, 21.060, 21.010, 28.957, 720.383,00,07
2017-07-10 02:47:05	07/10/2017 02:33:00, 14169.990, 10226.879, 14630.510, 542.085, 407.887, 564.182, 21.028, 21.007, 28.673, 720.383,00,07
2017-07-10 02:48:05	07/10/2017 02:34:00, 14212.555, 9998.510, 14361.131, 542.031, 407.843, 564.144, 21.049, 20.999, 28.911, 720.383,00,07
2017-07-10 02:49:05	07/10/2017 02:35:00, 14224.514, 10096.266, 14523.301, 542.039, 407.844, 564.162, 21.021, 20.989, 28.045, 720.349,00,07
2017-07-10 02:50:05	07/10/2017 02:36:00, 14132.264, 10257.553, 14680.895, 541.979, 407.793, 564.124, 21.007, 20.989, 28.734, 720.383,00,07
2017-07-10 02:51:06	07/10/2017 02:37:00, 14140.750, 10140.480, 14487.703, 542.030, 407.797, 564.166, 20.986, 20.989, 28.446, 720.383,00,07
2017-07-10 02:52:06	07/10/2017 02:38:00, 14147.990, 10237.461, 14707.178, 541.985, 407.745, 564.118, 20.957, 20.983, 28.911, 720.349,00,07
2017-07-10 02:53:05	07/10/2017 02:39:00, 14161.307, 10247.324, 14717.895, 542.019, 407.764, 564.149, 21.000, 20.978, 28.929, 720.383,00,07
2017-07-10 02:54:05	07/10/2017 02:40:00, 14184.787, 10210.098, 14723.518, 542.028, 407.795, 564.146, 20.947, 20.962, 28.950, 720.383,00,07
2017-07-10 02:55:06	07/10/2017 02:41:00, 14206.803, 10133.129, 14435.867, 542.076, 407.835, 564.202, 20.982, 20.957, 29.174, 720.349,00,07
2017-07-10 02:56:05	07/10/2017 02:42:00, 14202.918, 10262.301, 14810.873, 542.055, 407.839, 564.158, 20.918, 20.952, 29.142, 720.383,00,07
2017-07-10 02:57:06	07/10/2017 02:43:00, 14125.885, 10289.996, 14808.811, 542.022, 407.863, 564.168, 20.922, 20.941, 29.617, 720.383,00,07
2017-07-10 02:58:06	07/10/2017 02:44:00, 14207.518, 10319.354, 14843.309, 542.032, 407.880, 564.188, 20.936, 20.941, 29.082, 720.349,00,07
2017-07-10 02:59:05	07/10/2017 02:45:00, 14138.836, 10339.854, 14885.445, 541.955, 407.848, 564.071, 20.879, 20.936, 29.195, 720.417,00,07
2017-07-10 03:00:05	07/10/2017 02:46:00, 14174.461, 10194.920, 14591.229, 541.923, 407.926, 564.083, 20.879, 20.931, 28.624, 720.383,00,07
2017-07-10 03:01:05	07/10/2017 02:47:00, 14146.156, 10280.053, 14656.490, 541.888, 408.114, 564.072, 20.851, 20.920, 29.138, 720.383,00,07
2017-07-10 03:02:05	07/10/2017 02:48:00, 14131.484, 10397.063, 14957.986, 541.909, 408.166, 564.122, 20.858, 20.910, 29.142, 720.383,00,07
2017-07-10 03:03:06	07/10/2017 02:49:00, 14087.053, 10320.557, 14799.021, 541.942, 408.502, 564.190, 20.865, 20.902, 28.869, 720.383,00,07
2017-07-10 03:04:06	07/10/2017 02:50:00, 14127.287, 10233.605, 14582.697, 541.917, 408.355, 564.179, 20.886, 20.899, 28.485, 720.349,00,07
2017-07-10 03:05:06	07/10/2017 02:51:00, 14191.605, 10182.447, 14606.998, 541.880, 408.494, 564.144, 20.872, 20.894, 28.453, 720.349,00,07
2017-07-10 03:06:05	07/10/2017 02:52:00, 14104.098, 10118.379, 14516.195, 541.854, 408.636, 564.141, 20.844, 20.886, 28.439, 720.383,00,07
2017-07-10 03:07:05	07/10/2017 02:53:00, 14187.410, 10112.377, 14385.328, 541.891, 408.417, 564.142, 20.833, 20.884, 28.177, 720.383,00,07
2017-07-10 03:08:06	07/10/2017 02:54:00, 14122.656, 10259.357, 14713.832, 541.890, 408.255, 564.147, 20.844, 20.878, 28.766, 720.383,00,07
2017-07-10 03:09:05	07/10/2017 02:55:00, 14112.406, 10207.285, 14708.404, 541.864, 408.356, 564.154, 20.829, 20.868, 28.272, 720.383,00,07
2017-07-10 03:10:05	07/10/2017 02:56:00, 14100.648, 10287.643, 14719.590, 541.902, 408.499, 564.202, 20.844, 20.857, 28.929, 720.451,00,07
2017-07-10 03:11:06	07/10/2017 02:57:00, 14069.902, 10199.703, 14728.234, 541.848, 408.313, 564.211, 20.833, 20.852, 28.897, 720.349,00,07
2017-07-10 03:12:05	07/10/2017 02:58:00, 14085.328, 10178.625, 14610.264, 541.748, 408.325, 564.144, 20.773, 20.849, 29.050, 720.349,00,07
2017-07-10 03:13:05	07/10/2017 02:59:00, 14133.898, 10232.439, 14745.887, 541.747, 408.310, 564.172, 20.833, 20.847, 29.511, 720.315,00,07
2017-07-10 03:14:05	07/10/2017 03:00:00, 14212.664, 10141.361, 14406.791, 541.742, 408.385, 564.148, 20.766, 20.841, 28.567, 720.383,00,07
2017-07-10 03:15:05	07/10/2017 03:01:00, 14193.914, 10258.852, 14649.453, 541.706, 408.420, 564.118, 20.762, 20.839, 29.117, 720.349,00,07
2017-07-10 03:16:06	07/10/2017 03:02:00, 14120.691, 10114.053, 14502.549, 541.719, 408.497, 564.154, 20.734, 20.831, 28.798, 720.315,00,07
2017-07-10 03:17:05	07/10/2017 03:03:00, 14158.875, 10054.592, 14354.979, 541.733, 408.548, 564.154, 20.730, 20.820, 28.869, 720.383,00,07
2017-07-10 03:18:06	07/10/2017 03:04:00, 14160.809, 10169.420, 15872.518, 541.820, 408.565, 564.271, 20.780, 20.799, 29.163, 720.383,00,07
2017-07-10 03:19:06	07/10/2017 03:05:00, 14057.588, 10117.428, 14880.645, 541.869, 408.565, 564.291, 20.790, 20.794, 29.376, 720.349,00,07
2017-07-10 03:20:06	07/10/2017 03:06:00, 14113.465, 10092.004, 14493.268, 541.865, 408.528, 564.255, 20.766, 20.784, 29.252, 720.383,00,07
2017-07-10 03:21:05	07/10/2017 03:07:00, 14145.590, 10109.518, 14464.230, 541.823, 408.433, 564.183, 20.723, 20.786, 28.911, 720.383,00,07
2017-07-10 03:22:05	07/10/2017 03:08:00, 14120.574, 10123.893, 14477.195, 541.899, 408.481, 564.216, 20.751, 20.784, 29.362, 720.349,00,07
2017-07-10 03:23:05	07/10/2017 03:09:00, 14135.021, 10024.137, 14176.025, 541.819, 408.408, 564.133, 20.698, 20.778, 29.319, 720.383,00,07
2017-07-10 03:24:05	07/10/2017 03:10:00, 14171.818, 10086.502, 14403.520, 541.756, 408.292, 564.083, 20.695, 20.773, 29.163, 720.383,00,07
2017-07-10 03:25:06	07/10/2017 03:11:00, 14092.014, 10244.451, 14767.760, 541.703, 408.211, 564.026, 20.670, 20.768, 29.798, 720.383,00,07
2017-07-10 03:26:06	07/10/2017 03:12:00, 14080.756, 10220.762, 14770.020, 541.660, 408.087, 563.997, 20.641, 20.757, 29.692, 720.349,00,07
2017-07-10 03:27:06	07/10/2017 03:13:00, 14092.490, 10145.275, 14431.977, 541.694, 408.116, 564.008, 20.645, 20.752, 29.305, 720.315,00,07
2017-07-10 03:28:06	07/10/2017 03:14:00, 14062.848, 10274.047, 14642.375, 541.641, 408.074, 564.013, 20.588, 20.747, 29.270, 720.349,00,07
2017-07-10 03:29:05	07/10/2017 03:15:00, 14065.285, 10193.107, 14596.688, 541.640, 408.099, 564.014, 20.595, 20.741, 29.674, 720.315,00,07
2017-07-10 03:30:05	07/10/2017 03:16:00, 14096.291, 10310.219, 14796.533, 541.652, 408.122, 564.022, 20.638, 20.739, 30.487, 720.315,00,07
2017-07-10 03:31:06	07/10/2017 03:17:00, 14111.475, 10119.076, 14457.518, 541.725, 408.196, 564.100, 20.652, 20.739, 30.057, 720.349,00,07
2017-07-10 03:32:06	07/10/2017 03:18:00, 14139.672, 10156.982, 14705.080, 541.719, 408.211, 564.111, 20.634, 20.731, 30.274, 720.315,00,07
2017-07-10 03:33:05	07/10/2017 03:19:00, 14108.318, 10256.117, 14815.111, 541.702, 408.187, 564.072, 20.641, 20.731, 30.710, 720.315,00,07
2017-07-10 03:34:06	07/10/2017 03:20:00, 14078.508, 10284.611, 14768.703, 541.733, 408.136, 564.086, 20.613, 20.726, 30.827, 720.349,00,07
2017-07-10 03:35:06	07/10/2017 03:21:00, 14076.285, 10340.570, 14960.932, 541.688, 408.069, 564.055, 20.641, 20.726, 31.324, 720.315,00,07
2017-07-10 03:36:05	07/10/2017 03:22:00, 14072.682, 10391.383, 15117.199, 541.675, 408.068, 564.064, 20.638, 20.720, 31.576, 720.349,00,07
2017-07-10 03:37:06	07/10/2017 03:23:00, 14094.217, 10467.717, 15348.896, 541.688, 408.096, 564.111, 20.631, 20.715, 31.708, 720.349,00,07
2017-07-10 03:38:06	07/10/2017 03:24:00, 14057.688, 10459.109, 15283.996, 541.702, 408.094, 564.091, 20.613, 20.705, 31.775, 720.383,00,07
2017-07-10 03:39:05	07/10/2017 03:25:00, 14092.393, 10472.678, 15276.271, 541.752, 408.085, 564.106, 20.592, 20.691, 31.764, 720.315,00,07
2017-07-10 03:40:06	07/10/2017 03:26:00, 14112.170, 10342.000, 15107.141, 541.738, 408.018, 564.091, 20.585, 20.678, 31.910, 720.315,00,07
2017-07-10 03:41:06	07/10/2017 03:27:00, 14126.895, 10319.619, 14984.021, 541.736, 408.002, 564.078, 20.553, 20.673, 31.722, 720.315,00,07
2017-07-10 03:42:05	07/10/2017 03:28:00, 14031.125, 10420.287, 15015.586, 541.701, 407.966, 564.054, 20.577, 20.678, 31.864, 720.315,00,07
2017-07-10 03:43:05	07/10/2017 03:29:00, 14100.973, 10431.473, 15227.637, 541.715, 408.016, 564.084, 20.574, 20.673, 31.849, 720.315,00,07
2017-07-10 03:44:05	07/10/2017 03:30:00, 14109.154, 10412.090, 15031.920, 541.673, 408.010, 564.059, 20.535, 20.663, 31.686, 720.315,00,07
2017-07-10 03:45:06	07/10/2017 03:31:00, 14155.293, 10194.926, 14732.139, 541.671, 408.005, 564.020, 20.567, 20.657, 31.370, 720.281,00,07
2017-07-10 03:46:05	07/10/2017 03:32:00, 14183.393, 9898.107, 14182.254, 541.675, 408.033, 564.004, 20.549, 20.644, 30.377, 720.315,00,07
2017-07-10 03:47:05	07/10/2017 03:33:00, 14064.984, 10261.600, 14797.719, 541.650, 408.033, 563.979, 20.475, 20.636, 30.913, 720.281,00,07
2017-07-10 03:48:06	07/10/2017 03:34:00, 14089.492, 10347.760, 14854.682, 541.602, 407.994, 563.943, 20.507, 20.631, 30.948, 720.281,00,07
2017-07-10 03:49:06	07/10/2017 03:35:00, 14097.135, 10445.283, 15196.406, 541.680, 408.036, 563.986, 20.503, 20.626, 31.399, 720.315,00,07
2017-07-10 03:50:05	07/10/2017 03:36:00, 14114.371, 10401.061, 14948.777, 541.628, 408.000, 563.905, 20.460, 20.620, 31.555, 720.248,00,07
2017-07-10 03:51:05	07/10/2017 03:37:00, 14079.680, 10386.348, 14753.621, 541.574, 407.946, 563.844, 20.460, 20.610, 31.551, 720.248,00,07
2017-07-10 03:52:06	07/10/2017 03:38:00, 14077.848, 10213.578, 14700.928, 541.419, 407.820, 563.665, 20.393, 20.610, 31.424, 720.315,00,07
2017-07-10 03:53:06	07/10/2017 03:39:00, 14127.584, 10179.879, 14838.121, 541.533, 407.890, 563.794, 20.453, 20.605, 31.282, 720.315,00,07
2017-07-10 03:54:06	07/10/2017 03:40:00, 14115.895, 9987.504, 14140.578, 541.618, 407.963, 563.882, 20.439, 20.597, 30.324, 720.315,00,07
2017-07-10 03:55:05	07/10/2017 03:41:00, 14097.773, 10073.229, 15427.391, 541.596, 407.955, 563.881, 20.428, 20.605, 30.363, 720.248,00,07
2017-07-10 03:56:06	07/10/2017 03:42:00, 15058.389, 10143.969, 14911.703, 541.587, 407.928, 563.881, 20.432, 20.599, 30.558, 720.248,00,07
2017-07-10 03:57:06	07/10/2017 03:43:00, 14352.902, 10273.949, 14822.434, 541.479, 407.816, 563.731, 20.386, 20.594, 30.969, 720.248,00,07
2017-07-10 03:58:06	07/10/2017 03:44:00, 14180.332, 10227.371, 14627.682, 541.521, 407.834, 563.767, 20.432, 20.589, 31.087, 720.248,00,07
2017-07-10 03:59:06	07/10/2017 03:45:00, 14086.197, 10289.051, 14773.590, 541.436, 407.744, 563.697, 20.365, 20.584, 30.998, 720.248,00,07
2017-07-10 04:00:05	07/10/2017 03:46:00, 14107.570, 10194.535, 14641.439, 541.471, 407.758, 563.742, 20.404, 20.578, 31.498, 720.248,00,07
2017-07-10 04:01:06	07/10/2017 03:47:00, 14061.127, 10317.604, 14722.004, 541.427, 407.708, 563.699, 20.375, 20.578, 31.615, 720.214,00,07
2017-07-10 04:02:06	07/10/2017 03:48:00, 14095.309, 10426.893, 15032.820, 541.388, 407.668, 563.662, 20.375, 20.573, 32.151, 720.214,00,07
2017-07-10 04:03:05	07/10/2017 03:49:00, 14161.191, 10295.406, 14730.947, 541.320, 407.618, 563.610, 20.322, 20.568, 32.091, 720.248,00,07
2017-07-10 04:04:06	07/10/2017 03:50:00, 14122.379, 10245.215, 14803.721, 541.331, 407.649, 563.649, 20.311, 20.557, 32.222, 720.180,00,07
2017-07-10 04:05:05	07/10/2017 03:51:00, 14159.441, 10216.486, 14778.205, 541.308, 407.613, 563.639, 20.318, 20.557, 32.041, 720.248,00,07
2017-07-10 04:06:05	07/10/2017 03:52:00, 14080.117, 10351.223, 14889.514, 541.288, 407.568, 563.618, 20.329, 20.552, 32.123, 720.214,00,07
2017-07-10 04:07:06	07/10/2017 03:53:00, 14118.994, 10308.377, 14924.453, 541.360, 407.601, 563.673, 20.343, 20.552, 31.977, 720.180,00,07
2017-07-10 04:08:06	07/10/2017 03:54:00, 14084.955, 10242.906, 14534.031, 541.293, 407.560, 563.621, 20.283, 20.541, 31.069, 720.180,00,07
2017-07-10 04:09:05	07/10/2017 03:55:00, 14087.105, 10225.320, 14636.881, 541.363, 407.591, 563.689, 20.318, 20.536, 31.228, 720.248,00,07
2017-07-10 04:10:05	07/10/2017 03:56:00, 14103.920, 10210.898, 14544.840, 541.377, 407.593, 563.722, 20.329, 20.534, 30.902, 720.214,00,07
2017-07-10 04:11:05	07/10/2017 03:57:00, 14064.543, 10081.189, 14125.584, 541.320, 407.570, 563.635, 20.294, 20.526, 30.579, 720.248,00,07
2017-07-10 04:12:05	07/10/2017 03:58:00, 14099.543, 10142.814, 14359.359, 541.360, 407.589, 563.654, 20.340, 20.520, 30.345, 720.180,00,07
2017-07-10 04:13:06	07/10/2017 03:59:00, 14034.652, 10175.039, 14413.596, 541.305, 407.543, 563.616, 20.279, 20.520, 30.377, 720.180,00,07
2017-07-10 04:14:06	07/10/2017 04:00:00, 14052.137, 10165.096, 14485.045, 541.298, 407.527, 563.645, 20.318, 20.512, 30.072, 720.248,00,07
2017-07-10 04:15:05	07/10/2017 04:01:00, 14152.170, 10151.430, 14635.035, 541.313, 407.539, 563.668, 20.283, 20.505, 29.884, 720.248,00,07
2017-07-10 04:16:06	07/10/2017 04:02:00, 14181.557, 10009.525, 14243.119, 541.258, 407.499, 563.622, 20.297, 20.497, 29.603, 720.248,00,07
2017-07-10 04:17:06	07/10/2017 04:03:00, 14137.926, 9954.736, 14354.889, 541.210, 407.501, 563.615, 20.255, 20.491, 29.905, 720.214,00,07
2017-07-10 04:18:06	07/10/2017 04:04:00, 14045.828, 9948.953, 14238.250, 541.188, 407.500, 563.598, 20.276, 20.489, 29.113, 720.180,00,07
2017-07-10 04:19:06	07/10/2017 04:05:00, 14093.918, 9933.287, 14156.379, 541.269, 407.593, 563.657, 20.279, 20.489, 29.635, 720.248,00,07
2017-07-10 04:20:06	07/10/2017 04:06:00, 14064.592, 10146.209, 14524.773, 541.186, 407.513, 563.556, 20.255, 20.484, 30.256, 720.180,00,07
2017-07-10 04:21:06	07/10/2017 04:07:00, 14063.590, 10192.473, 14519.521, 541.143, 407.492, 563.509, 20.230, 20.478, 30.167, 720.214,00,07
2017-07-10 04:22:06	07/10/2017 04:08:00, 14101.396, 10134.232, 14390.488, 541.219, 407.553, 563.560, 20.255, 20.478, 30.114, 720.214,00,07
2017-07-10 04:23:05	07/10/2017 04:09:00, 14117.504, 10090.926, 14454.822, 541.196, 407.522, 563.515, 20.258, 20.470, 30.835, 720.248,00,07
2017-07-10 04:24:06	07/10/2017 04:10:00, 14077.676, 10026.406, 14155.057, 541.172, 407.522, 563.491, 20.237, 20.465, 30.384, 720.214,00,07
2017-07-10 04:25:06	07/10/2017 04:11:00, 14124.598, 10154.734, 14608.643, 541.194, 407.525, 563.506, 20.240, 20.468, 30.746, 720.248,00,07
2017-07-10 04:26:05	07/10/2017 04:12:00, 14140.139, 10008.848, 14252.736, 541.186, 407.553, 563.474, 20.223, 20.457, 30.029, 720.180,00,07
2017-07-10 04:27:06	07/10/2017 04:13:00, 14076.893, 10002.898, 14331.078, 541.194, 407.576, 563.490, 20.230, 20.452, 29.539, 720.180,00,07
2017-07-10 04:28:06	07/10/2017 04:14:00, 14093.359, 10121.646, 14609.004, 541.214, 407.607, 563.529, 20.205, 20.447, 30.827, 720.180,00,07
2017-07-10 04:29:06	07/10/2017 04:15:00, 14108.262, 10118.717, 14725.586, 541.201, 407.577, 563.462, 20.198, 20.436, 30.561, 720.180,00,07
2017-07-10 04:30:06	07/10/2017 04:16:00, 14124.855, 10239.438, 14572.418, 541.230, 407.610, 563.485, 20.226, 20.428, 30.196, 720.214,00,07
2017-07-10 04:31:06	07/10/2017 04:17:00, 14122.574, 9978.264, 14138.842, 541.938, 407.652, 563.516, 20.233, 20.420, 29.809, 720.180,00,07
2017-07-10 04:32:06	07/10/2017 04:18:00, 14120.807, 9754.664, 13855.344, 543.862, 407.667, 563.521, 20.208, 20.426, 29.373, 720.180,00,07
2017-07-10 04:33:05	07/10/2017 04:19:00, 14081.641, 9868.381, 13943.396, 543.886, 407.682, 563.537, 20.208, 20.426, 29.972, 720.146,00,07
2017-07-10 04:34:06	07/10/2017 04:20:00, 14122.529, 9934.734, 14171.969, 543.018, 407.620, 563.477, 20.184, 20.420, 30.025, 720.146,00,07
2017-07-10 04:35:06	07/10/2017 04:21:00, 14124.979, 10047.533, 14386.996, 542.352, 407.665, 563.526, 20.226, 20.410, 30.043, 720.146,00,07
2017-07-10 04:36:06	07/10/2017 04:22:00, 14119.172, 10007.639, 14067.916, 542.388, 407.695, 563.527, 20.205, 20.410, 29.805, 720.146,00,07
2017-07-10 04:37:05	07/10/2017 04:23:00, 14126.332, 10091.760, 14255.480, 542.174, 407.667, 563.462, 20.166, 20.405, 29.919, 720.112,00,07
2017-07-10 04:38:05	07/10/2017 04:24:00, 15086.316, 10170.527, 14410.990, 542.174, 407.656, 563.382, 20.152, 20.399, 29.972, 720.112,00,07
2017-07-10 04:39:05	07/10/2017 04:25:00, 14419.020, 10051.109, 14233.775, 542.356, 407.727, 563.357, 20.152, 20.399, 29.461, 720.112,00,07
2017-07-10 04:40:05	07/10/2017 04:26:00, 14252.135, 9817.016, 13663.963, 542.459, 409.281, 563.474, 20.166, 20.397, 29.387, 720.112,00,07
2017-07-10 04:41:06	07/10/2017 04:27:00, 14098.283, 9888.365, 13739.994, 541.350, 409.141, 563.392, 20.123, 20.389, 29.571, 720.112,00,07
2017-07-10 04:42:05	07/10/2017 04:28:00, 14083.662, 9880.996, 13804.844, 541.525, 408.834, 563.375, 20.113, 20.378, 29.373, 720.146,00,07
2017-07-10 04:43:06	07/10/2017 04:29:00, 14062.820, 10087.684, 14135.736, 541.335, 409.065, 563.249, 20.109, 20.378, 29.660, 720.146,00,07
2017-07-10 04:44:06	07/10/2017 04:30:00, 14128.568, 10152.299, 14541.686, 541.931, 408.747, 563.289, 20.098, 20.378, 30.043, 720.112,00,07
2017-07-10 04:45:05	07/10/2017 04:31:00, 14105.824, 10128.279, 14482.453, 542.237, 408.630, 563.335, 20.123, 20.373, 30.164, 720.112,00,07
2017-07-10 04:46:05	07/10/2017 04:32:00, 14102.973, 10054.582, 14460.654, 541.916, 408.504, 563.308, 20.120, 20.378, 30.167, 720.180,00,07
2017-07-10 04:47:06	07/10/2017 04:33:00, 14142.340, 9979.850, 14395.330, 541.896, 408.563, 563.319, 20.098, 20.368, 30.345, 720.146,00,07
2017-07-10 04:48:06	07/10/2017 04:34:00, 14084.260, 9972.822, 14112.701, 544.824, 408.361, 563.269, 20.070, 20.368, 30.182, 720.078,00,07
2017-07-10 04:49:05	07/10/2017 04:35:00, 14076.031, 10101.939, 14284.201, 545.081, 408.295, 563.307, 20.070, 20.360, 30.111, 720.112,00,07
2017-07-10 04:50:06	07/10/2017 04:36:00, 14066.684, 10118.146, 14473.871, 542.033, 408.197, 563.343, 20.091, 20.357, 30.888, 720.112,00,07
2017-07-10 04:51:06	07/10/2017 04:37:00, 14064.002, 10048.115, 14424.277, 541.298, 408.126, 563.348, 20.120, 20.352, 30.664, 720.112,00,07
2017-07-10 04:52:06	07/10/2017 04:38:00, 14063.020, 9923.080, 14173.414, 541.495, 408.160, 563.418, 20.102, 20.347, 30.281, 720.044,00,07
2017-07-10 04:53:06	07/10/2017 04:39:00, 14076.277, 9915.727, 14159.563, 541.812, 408.099, 563.268, 20.013, 20.344, 29.497, 720.112,00,07
2017-07-10 04:54:05	07/10/2017 04:40:00, 14035.408, 10097.424, 14512.943, 541.614, 407.980, 563.260, 20.017, 20.341, 29.724, 720.112,00,07
2017-07-10 04:55:06	07/10/2017 04:41:00, 14100.344, 9902.359, 13932.514, 541.952, 408.161, 563.246, 20.052, 20.341, 29.497, 720.112,00,07
2017-07-10 04:56:06	07/10/2017 04:42:00, 14076.463, 9831.408, 13748.127, 541.966, 408.172, 563.264, 20.035, 20.336, 29.706, 720.078,00,07
2017-07-10 04:57:05	07/10/2017 04:43:00, 14032.160, 9932.918, 14033.820, 541.864, 408.111, 563.196, 19.996, 20.328, 29.646, 720.146,00,07
2017-07-10 04:58:06	07/10/2017 04:44:00, 14031.646, 10139.920, 14331.389, 541.654, 408.166, 563.133, 19.992, 20.326, 30.128, 720.112,00,07
2017-07-10 04:59:06	07/10/2017 04:45:00, 14030.215, 10166.891, 14415.043, 541.655, 408.121, 563.132, 19.999, 20.326, 30.139, 720.112,00,07
2017-07-10 05:00:05	07/10/2017 04:46:00, 14003.359, 10184.391, 14575.064, 541.379, 408.008, 563.091, 19.967, 20.315, 30.224, 720.146,00,07
2017-07-10 05:01:06	07/10/2017 04:47:00, 14004.195, 9944.084, 14207.029, 541.442, 408.043, 563.139, 19.953, 20.315, 30.146, 720.112,00,07
2017-07-10 05:02:06	07/10/2017 04:48:00, 14057.674, 10009.572, 14191.000, 541.506, 407.949, 563.016, 19.935, 20.310, 29.979, 720.044,00,07
2017-07-10 05:03:06	07/10/2017 04:49:00, 14052.627, 10112.379, 14447.035, 541.444, 407.887, 562.994, 19.939, 20.302, 30.057, 720.112,00,07
2017-07-10 05:04:05	07/10/2017 04:50:00, 14090.051, 10020.500, 14161.619, 541.369, 407.927, 563.013, 19.967, 20.294, 30.033, 720.112,00,07
2017-07-10 05:05:06	07/10/2017 04:51:00, 14063.100, 10145.182, 14394.559, 541.294, 407.830, 562.909, 19.957, 20.297, 30.402, 720.146,00,07
2017-07-10 05:06:06	07/10/2017 04:52:00, 14027.416, 10048.309, 14316.709, 541.170, 407.768, 562.853, 19.960, 20.289, 30.167, 720.112,00,07
2017-07-10 05:07:05	07/10/2017 04:53:00, 14063.973, 10139.133, 14254.275, 541.218, 407.762, 562.836, 19.928, 20.294, 30.320, 720.112,00,07
2017-07-10 05:08:05	07/10/2017 04:54:00, 14101.688, 10085.982, 14215.316, 541.096, 407.764, 562.840, 19.960, 20.289, 30.505, 720.112,00,07
2017-07-10 05:09:06	07/10/2017 04:55:00, 14056.500, 10125.912, 14403.260, 541.042, 407.729, 562.838, 19.971, 20.283, 30.888, 720.146,00,07
2017-07-10 05:10:06	07/10/2017 04:56:00, 14104.109, 10039.949, 14209.025, 541.010, 407.676, 562.756, 19.935, 20.278, 31.275, 720.180,00,07
2017-07-10 05:11:06	07/10/2017 04:57:00, 14092.645, 10036.188, 14132.203, 541.124, 407.728, 562.806, 19.957, 20.273, 30.774, 720.146,00,07
2017-07-10 05:12:06	07/10/2017 04:58:00, 14021.574, 10002.732, 14227.893, 541.109, 407.622, 562.775, 19.971, 20.273, 31.189, 720.146,00,07
2017-07-10 05:13:06	07/10/2017 04:59:00, 13998.709, 9994.365, 14206.400, 541.032, 407.588, 562.663, 19.907, 20.262, 31.321, 720.146,00,07
2017-07-10 05:15:06	07/10/2017 05:01:00, 14041.910, 10001.174, 14193.740, 540.846, 407.599, 562.588, 19.928, 20.268, 31.353, 720.112,00,07
2017-07-10 05:16:06	07/10/2017 05:02:00, 14079.744, 9975.418, 14391.643, 540.798, 407.588, 562.571, 19.917, 20.265, 31.594, 720.112,00,07
2017-07-10 05:17:06	07/10/2017 05:03:00, 14134.408, 9875.369, 14187.422, 540.718, 407.573, 562.533, 19.889, 20.257, 31.420, 720.078,00,07
2017-07-10 05:18:06	07/10/2017 05:04:00, 14042.498, 10072.143, 14381.195, 540.635, 407.558, 562.502, 19.903, 20.244, 31.328, 720.112,00,07
2017-07-10 05:19:06	07/10/2017 05:05:00, 13998.012, 10166.166, 14560.564, 540.580, 407.519, 562.476, 19.896, 20.244, 31.225, 720.112,00,07
2017-07-10 05:20:05	07/10/2017 05:06:00, 14029.771, 10176.723, 14478.801, 540.593, 407.527, 562.496, 19.896, 20.233, 30.696, 720.112,00,07
2017-07-10 05:21:06	07/10/2017 05:07:00, 14057.607, 9896.535, 13982.166, 540.562, 407.559, 562.543, 19.896, 20.225, 30.767, 720.078,00,07
2017-07-10 05:22:06	07/10/2017 05:08:00, 14056.971, 10527.053, 14147.107, 540.485, 407.492, 562.478, 19.882, 20.220, 30.707, 720.044,00,07
2017-07-10 05:23:06	07/10/2017 05:09:00, 14078.115, 10069.252, 14382.115, 540.528, 407.504, 562.552, 19.882, 20.218, 31.111, 720.044,00,07
2017-07-10 05:24:06	07/10/2017 05:10:00, 14062.111, 10019.912, 14391.211, 540.473, 407.417, 562.510, 19.864, 20.225, 31.328, 720.044,00,07
2017-07-10 05:25:06	07/10/2017 05:11:00, 14015.365, 10073.934, 14274.367, 540.421, 407.383, 562.466, 19.893, 20.228, 31.268, 720.112,00,07
2017-07-10 05:26:06	07/10/2017 05:12:00, 14020.639, 10167.215, 14635.576, 540.347, 407.339, 562.412, 19.857, 20.231, 31.413, 720.044,00,07
2017-07-10 05:27:06	07/10/2017 05:13:00, 13960.137, 9939.514, 14059.832, 540.353, 407.365, 562.417, 19.882, 20.225, 31.040, 720.078,00,07
2017-07-10 05:28:05	07/10/2017 05:14:00, 14040.227, 9961.951, 13874.031, 540.292, 407.339, 562.365, 19.857, 20.220, 31.228, 720.078,00,07
2017-07-10 05:29:06	07/10/2017 05:15:00, 14035.354, 10057.227, 14273.943, 540.244, 407.322, 562.324, 19.815, 20.220, 31.140, 720.044,00,07
2017-07-10 05:30:06	07/10/2017 05:16:00, 14059.863, 9938.938, 14119.910, 540.202, 407.282, 562.264, 19.839, 20.215, 31.647, 720.112,00,07
2017-07-10 05:31:06	07/10/2017 05:17:00, 13974.904, 10004.840, 14146.734, 540.167, 407.236, 562.210, 19.815, 20.215, 31.644, 720.010,00,07
2017-07-10 05:32:06	07/10/2017 05:18:00, 14037.422, 10119.031, 14544.914, 540.153, 407.238, 562.180, 19.829, 20.215, 31.672, 720.044,00,07
2017-07-10 05:33:06	07/10/2017 05:19:00, 13993.201, 9965.719, 14065.217, 540.217, 407.275, 562.229, 19.818, 20.210, 31.708, 720.010,00,07
2017-07-10 05:34:06	07/10/2017 05:20:00, 14021.656, 9986.607, 14098.881, 540.158, 407.267, 562.205, 19.850, 20.210, 31.842, 720.010,00,07
2017-07-10 05:35:06	07/10/2017 05:21:00, 14070.664, 9975.523, 14194.836, 540.225, 407.332, 562.317, 19.857, 20.215, 31.782, 719.976,00,07
2017-07-10 05:36:06	07/10/2017 05:22:00, 14104.115, 9969.391, 14217.090, 540.044, 407.219, 562.165, 19.804, 20.204, 31.786, 719.976,00,07
2017-07-10 05:37:06	07/10/2017 05:23:00, 14036.316, 9966.465, 14225.666, 540.040, 407.239, 562.186, 19.822, 20.199, 31.743, 720.010,00,07
2017-07-10 05:38:06	07/10/2017 05:24:00, 14010.969, 9969.172, 14187.887, 540.053, 407.258, 562.195, 19.857, 20.199, 31.722, 720.044,00,07
2017-07-10 05:39:05	07/10/2017 05:25:00, 14026.688, 9889.266, 14232.094, 539.968, 407.260, 562.119, 19.822, 20.199, 31.786, 720.044,00,07
2017-07-10 05:40:06	07/10/2017 05:26:00, 14063.830, 10009.744, 14512.047, 539.984, 407.294, 562.089, 19.807, 20.197, 31.676, 720.010,00,07
2017-07-10 05:41:05	07/10/2017 05:27:00, 14038.586, 10163.443, 14720.434, 540.005, 407.308, 562.018, 19.822, 20.194, 31.693, 720.010,00,07
2017-07-10 05:42:06	07/10/2017 05:28:00, 14065.260, 10050.404, 14482.881, 540.109, 407.335, 562.074, 19.825, 20.186, 31.558, 720.044,00,07
2017-07-10 05:43:06	07/10/2017 05:29:00, 14011.328, 10127.703, 14567.895, 540.126, 407.341, 562.079, 19.875, 20.186, 31.573, 719.976,00,07
2017-07-10 05:44:06	07/10/2017 05:30:00, 14082.227, 9874.258, 13826.164, 540.096, 407.327, 562.026, 19.857, 20.189, 31.257, 720.044,00,07
2017-07-10 05:45:06	07/10/2017 05:31:00, 14056.105, 10011.695, 14351.746, 540.040, 407.312, 561.962, 19.804, 20.178, 31.417, 720.010,00,07
2017-07-10 05:46:06	07/10/2017 05:32:00, 14091.240, 10088.469, 14499.234, 540.095, 407.357, 561.974, 19.815, 20.178, 31.477, 720.010,00,07
2017-07-10 05:47:05	07/10/2017 05:33:00, 14007.967, 10083.303, 14227.051, 540.180, 407.410, 562.038, 19.850, 20.181, 31.406, 719.942,00,07
2017-07-10 05:48:06	07/10/2017 05:34:00, 14106.826, 10120.658, 14404.289, 540.231, 407.408, 562.047, 19.864, 20.173, 31.317, 720.010,00,07
2017-07-10 05:49:06	07/10/2017 05:35:00, 14066.061, 10083.230, 14304.932, 540.239, 407.396, 562.018, 19.878, 20.178, 31.349, 720.010,00,07
2017-07-10 05:50:06	07/10/2017 05:36:00, 14072.666, 9961.338, 14125.406, 540.139, 407.324, 561.951, 19.850, 20.173, 31.200, 720.010,00,07
2017-07-10 05:51:06	07/10/2017 05:37:00, 14018.574, 10027.447, 14248.180, 540.167, 407.369, 561.985, 19.850, 20.173, 31.260, 720.044,00,07
2017-07-10 05:52:06	07/10/2017 05:38:00, 14064.535, 9989.000, 14296.256, 540.146, 407.325, 561.920, 19.850, 20.168, 31.087, 720.010,00,07
2017-07-10 05:53:06	07/10/2017 05:39:00, 14000.703, 9959.820, 14114.584, 540.097, 407.294, 561.890, 19.815, 20.168, 31.030, 720.010,00,07
2017-07-10 05:54:06	07/10/2017 05:40:00, 14085.705, 9965.299, 14059.951, 540.169, 407.362, 561.943, 19.832, 20.168, 30.565, 720.044,00,07
2017-07-10 05:55:06	07/10/2017 05:41:00, 14061.832, 9970.361, 14088.076, 540.158, 407.378, 561.891, 19.818, 20.157, 30.625, 720.010,00,07
2017-07-10 05:56:06	07/10/2017 05:42:00, 14102.783, 9926.574, 14140.297, 540.100, 407.363, 561.841, 19.804, 20.149, 30.806, 720.044,00,07
2017-07-10 05:57:06	07/10/2017 05:43:00, 14009.715, 10024.479, 14266.059, 540.052, 407.336, 561.794, 19.790, 20.157, 30.955, 720.044,00,07
2017-07-10 05:58:06	07/10/2017 05:44:00, 14053.105, 9971.135, 14155.715, 539.992, 407.313, 561.735, 19.758, 20.160, 30.810, 720.044,00,07
2017-07-10 05:59:06	07/10/2017 05:45:00, 14002.014, 9955.922, 13934.678, 539.962, 407.304, 561.680, 19.747, 20.152, 30.796, 720.078,00,07
2017-07-10 06:00:05	07/10/2017 05:46:00, 14038.900, 10019.779, 14308.588, 540.030, 407.399, 561.735, 19.768, 20.152, 31.026, 720.044,00,07
2017-07-10 06:01:05	07/10/2017 05:47:00, 13945.809, 10210.279, 14497.426, 539.996, 407.385, 561.660, 19.765, 20.152, 31.072, 720.010,00,07
2017-07-10 06:02:06	07/10/2017 05:48:00, 13980.633, 9926.650, 14060.943, 539.966, 407.351, 561.577, 19.729, 20.146, 30.966, 720.010,00,07
2017-07-10 06:03:05	07/10/2017 05:49:00, 14015.395, 10090.697, 14333.033, 540.048, 407.414, 561.635, 19.765, 20.146, 31.118, 720.044,00,07
2017-07-10 06:04:06	07/10/2017 05:50:00, 14030.188, 9889.850, 14199.449, 540.098, 407.450, 561.657, 19.786, 20.139, 31.211, 720.078,00,07
2017-07-10 06:05:06	07/10/2017 05:51:00, 14016.777, 9959.467, 14415.354, 540.070, 407.451, 561.615, 19.758, 20.131, 31.175, 720.044,00,07
2017-07-10 06:06:06	07/10/2017 05:52:00, 14086.313, 9933.568, 14191.363, 540.001, 407.407, 561.536, 19.705, 20.128, 31.179, 720.044,00,07
2017-07-10 06:07:05	07/10/2017 05:53:00, 14080.248, 9831.578, 13726.309, 540.024, 407.417, 561.521, 19.761, 20.131, 31.040, 720.078,00,07
2017-07-10 06:08:06	07/10/2017 05:54:00, 14070.805, 10033.006, 14110.875, 540.456, 407.440, 561.541, 19.733, 20.125, 30.923, 720.112,00,07
2017-07-10 06:09:06	07/10/2017 05:55:00, 14025.725, 10126.395, 14366.803, 540.296, 407.426, 561.523, 19.729, 20.125, 30.870, 720.044,00,07
2017-07-10 06:10:06	07/10/2017 05:56:00, 13973.732, 10116.465, 14166.756, 540.005, 407.379, 561.487, 19.736, 20.120, 30.962, 720.112,00,07
2017-07-10 06:11:06	07/10/2017 05:57:00, 13945.334, 10112.115, 14329.775, 539.772, 407.320, 561.427, 19.701, 20.115, 30.849, 720.112,00,07
2017-07-10 06:12:06	07/10/2017 05:58:00, 13952.842, 9947.492, 14009.465, 540.114, 407.293, 561.394, 19.687, 20.120, 30.803, 720.112,00,07
2017-07-10 06:13:06	07/10/2017 05:59:00, 13972.715, 10031.920, 14212.658, 539.736, 407.234, 561.379, 19.673, 20.120, 30.831, 720.112,00,07
2017-07-10 06:14:05	07/10/2017 06:00:00, 14001.080, 10009.537, 14349.508, 539.781, 407.222, 561.372, 19.687, 20.115, 30.735, 720.112,00,07
2017-07-10 06:15:05	07/10/2017 06:01:00, 14007.234, 10058.367, 14389.451, 539.781, 407.265, 561.461, 19.683, 20.125, 30.739, 720.180,00,07
2017-07-10 06:16:06	07/10/2017 06:02:00, 14088.193, 9930.443, 14298.043, 539.590, 407.204, 561.425, 19.658, 20.120, 30.661, 720.112,00,07
2017-07-10 06:17:05	07/10/2017 06:03:00, 14015.873, 9951.928, 14259.242, 539.628, 407.212, 561.433, 19.726, 20.117, 30.568, 720.112,00,07
2017-07-10 06:18:05	07/10/2017 06:04:00, 14078.332, 9996.969, 14388.672, 539.574, 407.203, 561.382, 19.680, 20.115, 30.863, 720.146,00,07
2017-07-10 06:19:06	07/10/2017 06:05:00, 14012.305, 10077.430, 14408.443, 539.658, 407.243, 561.418, 19.715, 20.115, 30.778, 720.112,00,07
2017-07-10 06:20:05	07/10/2017 06:06:00, 14010.098, 9903.988, 14120.811, 539.656, 407.193, 561.340, 19.697, 20.112, 30.863, 720.112,00,07
2017-07-10 06:21:05	07/10/2017 06:07:00, 14032.697, 10056.365, 14461.133, 539.715, 407.192, 561.355, 19.680, 20.117, 31.090, 720.044,00,07
2017-07-10 06:22:06	07/10/2017 06:08:00, 14028.771, 10142.531, 14418.275, 539.654, 407.169, 561.368, 19.680, 20.120, 31.168, 720.180,00,07
2017-07-10 06:23:06	07/10/2017 06:09:00, 13999.695, 9981.041, 14108.844, 539.597, 407.184, 561.350, 19.669, 20.120, 31.221, 720.146,00,07
2017-07-10 06:24:06	07/10/2017 06:10:00, 14073.176, 10046.174, 14116.344, 539.586, 407.188, 561.371, 19.673, 20.125, 31.026, 720.146,00,07
2017-07-10 06:25:06	07/10/2017 06:11:00, 14015.002, 9960.512, 13971.871, 539.639, 407.165, 561.357, 19.665, 20.125, 31.189, 720.180,00,07
2017-07-10 06:26:06	07/10/2017 06:12:00, 14043.570, 10068.988, 14274.926, 539.695, 407.135, 561.314, 19.651, 20.125, 30.916, 720.112,00,07
2017-07-10 06:27:06	07/10/2017 06:13:00, 14005.461, 10060.771, 14457.748, 539.851, 407.157, 561.307, 19.665, 20.120, 30.668, 720.146,00,07
2017-07-10 06:28:06	07/10/2017 06:14:00, 13965.889, 10079.502, 14355.725, 539.850, 407.141, 561.301, 19.665, 20.120, 30.916, 720.180,00,07
2017-07-10 06:29:06	07/10/2017 06:15:00, 13946.973, 9990.914, 14245.027, 539.795, 407.143, 561.291, 19.683, 20.115, 30.785, 720.146,00,07
2017-07-10 06:30:07	07/10/2017 06:16:00, 13941.064, 9989.283, 14293.336, 539.784, 407.139, 561.312, 19.683, 20.120, 30.856, 720.146,00,07
2017-07-10 06:31:06	07/10/2017 06:17:00, 13967.770, 9989.770, 14246.158, 539.716, 407.102, 561.246, 19.673, 20.123, 31.104, 720.180,00,07
2017-07-10 06:32:06	07/10/2017 06:18:00, 14050.031, 10058.438, 14369.623, 539.788, 406.909, 561.221, 19.683, 20.120, 31.161, 720.180,00,07
2017-07-10 06:33:06	07/10/2017 06:19:00, 14006.604, 10047.818, 14353.744, 539.750, 407.097, 561.188, 19.662, 20.120, 31.285, 720.180,00,07
2017-07-10 06:34:05	07/10/2017 06:20:00, 14003.055, 10091.711, 14438.227, 539.655, 406.790, 561.109, 19.655, 20.125, 31.264, 720.146,00,07
2017-07-10 06:35:06	07/10/2017 06:21:00, 14011.852, 10121.600, 14614.488, 539.685, 406.510, 561.210, 19.705, 20.125, 31.207, 720.180,00,07
2017-07-10 06:36:06	07/10/2017 06:22:00, 14020.561, 9957.580, 14071.043, 539.661, 406.803, 561.158, 19.687, 20.125, 31.434, 720.180,00,07
2017-07-10 06:37:06	07/10/2017 06:23:00, 13987.391, 10123.604, 14520.861, 539.559, 406.379, 561.073, 19.687, 20.133, 31.551, 720.180,00,07
2017-07-10 06:38:06	07/10/2017 06:24:00, 14073.314, 10091.203, 14514.846, 539.639, 406.360, 561.064, 19.701, 20.128, 31.619, 720.248,00,07
2017-07-10 06:39:06	07/10/2017 06:25:00, 14053.830, 10254.807, 14753.473, 539.587, 406.207, 561.077, 19.726, 20.136, 31.640, 720.248,00,07
2017-07-10 06:40:06	07/10/2017 06:26:00, 14034.834, 10215.879, 14681.855, 539.539, 406.259, 561.022, 19.701, 20.136, 31.626, 720.214,00,07
2017-07-10 06:41:06	07/10/2017 06:27:00, 13960.725, 10053.447, 14600.824, 539.576, 406.442, 561.035, 19.722, 20.131, 31.590, 720.214,00,07
2017-07-10 06:42:06	07/10/2017 06:28:00, 13954.313, 10079.498, 14391.318, 539.600, 406.562, 560.997, 19.687, 20.136, 31.264, 720.315,00,07
2017-07-10 06:43:06	07/10/2017 06:29:00, 13970.660, 10019.873, 14255.094, 539.570, 406.735, 560.972, 19.673, 20.136, 31.268, 720.248,00,07
2017-07-10 06:44:06	07/10/2017 06:30:00, 13987.881, 10179.297, 14573.949, 539.593, 406.834, 561.001, 19.701, 20.136, 31.395, 720.248,00,07
2017-07-10 06:46:06	07/10/2017 06:32:00, 13980.605, 9911.844, 14279.205, 539.776, 406.816, 560.977, 19.697, 20.131, 31.218, 720.248,00,07
2017-07-10 06:47:06	07/10/2017 06:33:00, 14020.275, 10005.086, 14352.000, 539.809, 407.164, 560.967, 19.673, 20.131, 31.008, 720.248,00,07
2017-07-10 06:48:05	07/10/2017 06:34:00, 13987.818, 9949.451, 14162.193, 539.802, 407.226, 560.880, 19.669, 20.125, 31.126, 720.248,00,07
2017-07-10 06:49:06	07/10/2017 06:35:00, 13994.041, 10100.139, 14421.598, 539.946, 407.335, 560.983, 19.658, 20.133, 31.158, 720.315,00,07
2017-07-10 06:50:06	07/10/2017 06:36:00, 13971.023, 10182.510, 14540.613, 539.891, 407.363, 560.896, 19.602, 20.139, 31.221, 720.281,00,07
2017-07-10 06:51:06	07/10/2017 06:37:00, 13956.219, 10113.439, 14575.539, 539.915, 407.451, 560.905, 19.619, 20.146, 31.260, 720.315,00,07
2017-07-10 06:52:05	07/10/2017 06:38:00, 14008.982, 10145.781, 14609.174, 540.579, 407.547, 560.985, 19.651, 20.146, 31.260, 720.349,00,07
2017-07-10 06:53:06	07/10/2017 06:39:00, 14072.627, 9991.666, 14294.004, 541.304, 407.611, 561.041, 19.651, 20.152, 30.998, 720.315,00,07
2017-07-10 06:54:06	07/10/2017 06:40:00, 14027.979, 9819.934, 13908.676, 541.897, 407.762, 561.244, 19.648, 20.157, 30.639, 720.281,00,07
2017-07-10 06:55:05	07/10/2017 06:41:00, 14027.053, 9841.359, 13759.813, 542.324, 407.834, 561.758, 19.690, 20.157, 30.494, 720.281,00,07
2017-07-10 06:56:05	07/10/2017 06:42:00, 14033.244, 9862.910, 14042.660, 542.557, 407.973, 562.562, 19.687, 20.157, 30.512, 720.281,00,07
2017-07-10 06:57:06	07/10/2017 06:43:00, 15065.979, 9981.746, 14224.242, 542.751, 408.117, 563.514, 19.690, 20.157, 30.302, 720.315,00,07
2017-07-10 06:58:06	07/10/2017 06:44:00, 14323.889, 9940.770, 14311.518, 543.142, 408.201, 563.802, 19.687, 20.160, 30.089, 720.281,00,07
2017-07-10 06:59:06	07/10/2017 06:45:00, 14068.756, 9901.572, 14237.887, 543.089, 408.143, 563.004, 19.655, 20.170, 29.788, 720.315,00,07
2017-07-10 07:00:06	07/10/2017 06:46:00, 14004.510, 9965.709, 14175.893, 543.271, 408.334, 562.977, 19.665, 20.173, 29.578, 720.248,00,07
2017-07-10 07:01:06	07/10/2017 06:47:00, 14010.395, 9897.762, 14198.447, 543.390, 408.364, 563.787, 19.701, 20.178, 29.518, 720.315,00,07
2017-07-10 07:02:06	07/10/2017 06:48:00, 14064.746, 9879.031, 13859.570, 543.398, 408.472, 563.515, 19.658, 20.173, 29.436, 720.349,00,07
2017-07-10 07:03:06	07/10/2017 06:49:00, 14030.490, 9925.596, 13860.777, 543.459, 408.486, 562.558, 19.648, 20.178, 29.415, 720.315,00,07
2017-07-10 07:04:06	07/10/2017 06:50:00, 14092.404, 9966.625, 14152.719, 543.693, 408.650, 562.888, 19.680, 20.183, 29.373, 720.349,00,07
2017-07-10 07:05:06	07/10/2017 06:51:00, 14077.871, 9873.301, 14077.090, 543.717, 408.620, 562.895, 19.673, 20.183, 29.351, 720.349,00,07
2017-07-10 07:06:06	07/10/2017 06:52:00, 14030.555, 9901.086, 14128.537, 543.874, 408.709, 563.085, 19.669, 20.189, 29.113, 720.248,00,07
2017-07-10 07:07:06	07/10/2017 06:53:00, 14043.043, 9852.854, 13811.951, 543.628, 408.721, 563.226, 19.673, 20.199, 29.064, 720.315,00,07
2017-07-10 07:08:06	07/10/2017 06:54:00, 14057.193, 9850.352, 13627.555, 543.531, 408.767, 563.245, 19.665, 20.199, 28.901, 720.315,00,07
2017-07-10 07:09:06	07/10/2017 06:55:00, 14168.623, 9819.748, 13760.869, 543.618, 408.889, 563.284, 19.694, 20.204, 28.819, 720.315,00,07
2017-07-10 07:10:06	07/10/2017 06:56:00, 14117.951, 9892.838, 13976.604, 543.711, 408.980, 563.296, 19.669, 20.215, 28.872, 720.315,00,07
2017-07-10 07:11:06	07/10/2017 06:57:00, 14022.820, 9846.502, 13729.768, 543.826, 408.872, 563.213, 19.634, 20.220, 28.858, 720.315,00,07
2017-07-10 07:12:06	07/10/2017 06:58:00, 14111.096, 9929.082, 13908.896, 543.910, 408.965, 563.298, 19.715, 20.215, 28.854, 720.383,00,07
2017-07-10 07:13:06	07/10/2017 06:59:00, 14116.439, 9819.043, 13759.215, 544.145, 409.052, 563.299, 19.694, 20.218, 28.720, 720.383,00,07
2017-07-10 07:14:06	07/10/2017 07:00:00, 14062.965, 9864.852, 13992.871, 544.048, 409.063, 563.371, 19.687, 20.210, 28.879, 720.417,00,07
2017-07-10 07:15:06	07/10/2017 07:01:00, 14034.623, 9754.256, 14022.727, 543.996, 409.088, 563.395, 19.722, 20.220, 28.879, 720.417,00,07
2017-07-10 07:16:06	07/10/2017 07:02:00, 14077.420, 9821.803, 13912.568, 544.085, 409.083, 563.444, 19.680, 20.218, 28.815, 720.417,00,07
2017-07-10 07:17:05	07/10/2017 07:03:00, 14057.914, 9874.555, 14019.746, 544.202, 409.119, 563.441, 19.705, 20.220, 28.830, 720.417,00,07
2017-07-10 07:18:06	07/10/2017 07:04:00, 14078.465, 9676.867, 13432.189, 544.320, 409.200, 563.529, 19.726, 20.225, 28.656, 720.451,00,07
2017-07-10 07:19:06	07/10/2017 07:05:00, 14061.574, 9741.963, 13683.893, 544.355, 409.237, 563.553, 19.701, 20.225, 28.620, 720.451,00,07
2017-07-10 07:20:06	07/10/2017 07:06:00, 14050.777, 9834.855, 13757.176, 544.380, 409.261, 563.449, 19.722, 20.225, 28.595, 720.451,00,07
2017-07-10 07:21:06	07/10/2017 07:07:00, 14103.063, 9852.566, 13768.875, 544.385, 409.367, 563.548, 19.733, 20.225, 28.585, 720.383,00,07
2017-07-10 07:22:06	07/10/2017 07:08:00, 14038.568, 9804.322, 13775.348, 544.363, 409.320, 563.389, 19.641, 20.231, 28.571, 720.383,00,07
2017-07-10 07:23:06	07/10/2017 07:09:00, 14134.373, 9734.748, 13652.012, 544.151, 409.319, 563.379, 19.655, 20.231, 28.507, 720.383,00,07
2017-07-10 07:24:06	07/10/2017 07:10:00, 14101.521, 9731.748, 13501.826, 544.186, 409.359, 563.408, 19.687, 20.231, 28.539, 720.451,00,07
2017-07-10 07:25:06	07/10/2017 07:11:00, 14046.648, 9882.254, 13861.914, 544.170, 409.369, 563.303, 19.697, 20.236, 28.641, 720.451,00,07
2017-07-10 07:26:06	07/10/2017 07:12:00, 14072.873, 9949.955, 14069.539, 544.109, 409.374, 563.246, 19.705, 20.239, 28.730, 720.451,00,07
2017-07-10 07:27:06	07/10/2017 07:13:00, 14071.334, 10061.334, 14217.084, 544.117, 409.390, 563.284, 19.694, 20.239, 28.684, 720.451,00,07
2017-07-10 07:28:06	07/10/2017 07:14:00, 14036.580, 10039.396, 14117.441, 544.184, 409.422, 563.342, 19.658, 20.239, 28.762, 720.417,00,07
2017-07-10 07:29:06	07/10/2017 07:15:00, 14031.443, 9973.770, 14042.379, 543.983, 409.274, 563.216, 19.697, 20.241, 28.798, 720.451,00,07
2017-07-10 07:30:06	07/10/2017 07:16:00, 14036.547, 9870.400, 13955.480, 543.943, 409.274, 563.218, 19.680, 20.247, 28.702, 720.451,00,07
2017-07-10 07:31:06	07/10/2017 07:17:00, 13985.195, 9853.191, 14089.684, 543.913, 409.290, 563.185, 19.722, 20.249, 28.666, 720.485,00,07
2017-07-10 07:32:06	07/10/2017 07:18:00, 13977.758, 9916.105, 14170.607, 543.872, 409.277, 563.172, 19.694, 20.244, 28.780, 720.451,00,07
2017-07-10 07:33:06	07/10/2017 07:19:00, 14078.521, 9873.678, 14013.619, 543.879, 409.263, 563.092, 19.690, 20.247, 28.702, 720.451,00,07
2017-07-10 07:34:06	07/10/2017 07:20:00, 14056.027, 9928.375, 14082.090, 543.928, 409.324, 563.056, 19.687, 20.252, 28.783, 720.485,00,07
2017-07-10 07:35:06	07/10/2017 07:21:00, 14009.842, 9954.941, 14093.338, 543.905, 409.335, 563.028, 19.680, 20.252, 28.606, 720.519,00,07
2017-07-10 07:36:06	07/10/2017 07:22:00, 14079.088, 9857.000, 13917.969, 543.966, 409.419, 563.081, 19.708, 20.262, 28.641, 720.519,00,07
2017-07-10 07:37:06	07/10/2017 07:23:00, 13978.563, 9753.607, 13689.043, 544.930, 409.412, 563.052, 19.701, 20.257, 28.638, 720.519,00,07
2017-07-10 07:38:06	07/10/2017 07:24:00, 13989.041, 9780.871, 13735.959, 544.932, 409.385, 562.992, 19.648, 20.252, 28.542, 720.553,00,07
2017-07-10 07:39:06	07/10/2017 07:25:00, 14001.936, 9837.697, 13870.324, 544.446, 409.378, 563.004, 19.729, 20.262, 28.624, 720.519,00,07
2017-07-10 07:40:06	07/10/2017 07:26:00, 14014.414, 9953.373, 14183.809, 543.999, 409.372, 562.970, 19.673, 20.268, 28.727, 720.519,00,07
2017-07-10 07:41:07	07/10/2017 07:27:00, 14025.629, 9852.965, 13695.869, 543.761, 409.421, 563.082, 19.726, 20.273, 28.748, 720.485,00,07
2017-07-10 07:42:07	07/10/2017 07:28:00, 14043.047, 9794.070, 13903.242, 543.792, 409.440, 563.128, 19.765, 20.278, 28.776, 720.485,00,07
2017-07-10 07:43:06	07/10/2017 07:29:00, 14025.840, 9859.447, 14112.531, 543.893, 409.505, 563.202, 19.775, 20.276, 28.794, 720.519,00,07
2017-07-10 07:44:06	07/10/2017 07:30:00, 13978.275, 9907.012, 14233.148, 543.509, 409.505, 563.292, 19.772, 20.276, 28.908, 720.519,00,07
2017-07-10 07:45:06	07/10/2017 07:31:00, 14028.871, 9732.902, 13645.732, 543.561, 409.527, 563.333, 19.800, 20.276, 28.876, 720.519,00,07
2017-07-10 07:46:06	07/10/2017 07:32:00, 14128.965, 9731.871, 13620.410, 543.704, 409.568, 563.341, 19.793, 20.276, 28.883, 720.553,00,07
2017-07-10 07:47:06	07/10/2017 07:33:00, 14031.143, 9849.535, 13718.426, 543.569, 409.607, 563.366, 19.815, 20.273, 28.812, 720.519,00,07
2017-07-10 07:48:06	07/10/2017 07:34:00, 14089.020, 9766.434, 13514.219, 543.774, 409.668, 563.440, 19.818, 20.273, 28.844, 720.519,00,07
2017-07-10 07:49:06	07/10/2017 07:35:00, 14125.918, 9908.637, 13783.141, 543.867, 409.673, 563.400, 19.818, 20.283, 28.872, 720.553,00,07
2017-07-10 07:50:06	07/10/2017 07:36:00, 14124.420, 9900.182, 13778.107, 543.939, 409.686, 563.370, 19.825, 20.289, 28.932, 720.553,00,07
2017-07-10 07:51:06	07/10/2017 07:37:00, 14086.492, 9746.967, 13767.893, 543.851, 409.695, 563.381, 19.818, 20.283, 28.766, 720.621,00,07
2017-07-10 07:52:06	07/10/2017 07:38:00, 14085.998, 9709.561, 13552.088, 543.872, 409.667, 563.283, 19.729, 20.289, 28.776, 720.587,00,07
2017-07-10 07:53:06	07/10/2017 07:39:00, 14047.646, 9796.445, 13620.867, 544.006, 409.770, 563.395, 19.800, 20.294, 28.641, 720.587,00,07
2017-07-10 07:54:06	07/10/2017 07:40:00, 14082.463, 9732.521, 13798.723, 543.957, 409.778, 563.384, 19.783, 20.289, 28.780, 720.587,00,07
2017-07-10 07:55:06	07/10/2017 07:41:00, 14051.563, 9812.529, 13919.305, 544.089, 409.787, 563.348, 19.765, 20.289, 28.922, 720.587,00,07
2017-07-10 07:56:06	07/10/2017 07:42:00, 14082.268, 9904.627, 14279.484, 544.139, 409.773, 563.377, 19.758, 20.294, 28.943, 720.587,00,07
2017-07-10 07:57:06	07/10/2017 07:43:00, 14120.398, 9852.162, 13991.178, 544.130, 409.762, 563.349, 19.786, 20.299, 29.018, 720.587,00,07
2017-07-10 07:58:06	07/10/2017 07:44:00, 14112.127, 9773.410, 13829.639, 544.094, 409.775, 563.355, 19.790, 20.305, 29.035, 720.587,00,07
2017-07-10 07:59:06	07/10/2017 07:45:00, 14117.414, 9805.014, 13834.990, 544.059, 409.699, 563.267, 19.779, 20.310, 29.067, 720.587,00,07
2017-07-10 08:00:06	07/10/2017 07:46:00, 14076.793, 9801.240, 13961.785, 544.041, 409.727, 563.259, 19.772, 20.315, 28.989, 720.587,00,07
2017-07-10 08:01:06	07/10/2017 07:47:00, 14067.918, 9965.891, 14147.957, 543.971, 409.699, 563.232, 19.783, 20.315, 29.184, 720.621,00,07
2017-07-10 08:02:06	07/10/2017 07:48:00, 14005.984, 9955.250, 14112.805, 543.942, 409.674, 563.181, 19.758, 20.320, 29.103, 720.587,00,07
2017-07-10 08:03:06	07/10/2017 07:49:00, 13976.545, 9885.168, 14145.887, 543.931, 409.733, 563.281, 19.793, 20.326, 29.142, 720.655,00,07
2017-07-10 08:04:06	07/10/2017 07:50:00, 14085.848, 9982.695, 14352.125, 543.889, 409.723, 563.255, 19.811, 20.331, 29.128, 720.655,00,07
2017-07-10 08:05:06	07/10/2017 07:51:00, 14088.559, 9993.746, 14170.480, 543.840, 409.695, 563.198, 19.786, 20.336, 29.124, 720.587,00,07
2017-07-10 08:06:06	07/10/2017 07:52:00, 14087.670, 9938.541, 14192.498, 543.833, 409.669, 563.145, 19.783, 20.339, 29.216, 720.722,00,07
2017-07-10 08:07:06	07/10/2017 07:53:00, 14028.914, 9909.520, 14035.975, 543.924, 409.718, 563.181, 19.768, 20.339, 29.188, 720.688,00,07
2017-07-10 08:08:06	07/10/2017 07:54:00, 14080.410, 9826.324, 13972.674, 543.934, 409.711, 563.122, 19.811, 20.339, 29.270, 720.688,00,07
2017-07-10 08:09:06	07/10/2017 07:55:00, 14031.699, 10001.184, 14335.299, 543.902, 409.707, 563.129, 19.818, 20.336, 29.351, 720.722,00,07
2017-07-10 08:10:06	07/10/2017 07:56:00, 14139.912, 9743.014, 13711.916, 543.891, 409.764, 563.192, 19.829, 20.347, 29.234, 720.688,00,07
2017-07-10 08:11:06	07/10/2017 07:57:00, 14018.912, 9856.229, 13892.646, 543.796, 409.716, 563.080, 19.807, 20.352, 29.433, 720.688,00,07
2017-07-10 08:12:06	07/10/2017 07:58:00, 14000.896, 9958.605, 14031.471, 543.760, 409.714, 563.081, 19.804, 20.347, 29.255, 720.655,00,07
2017-07-10 08:13:06	07/10/2017 07:59:00, 14034.408, 9982.965, 14026.721, 543.643, 409.617, 562.922, 19.786, 20.349, 29.348, 720.756,00,07
2017-07-10 08:14:06	07/10/2017 08:00:00, 14074.994, 10071.637, 14226.188, 543.650, 409.648, 562.933, 19.815, 20.355, 29.131, 720.587,00,07
2017-07-10 08:15:06	07/10/2017 08:01:00, 13997.688, 10003.547, 14113.563, 543.590, 409.603, 562.873, 19.775, 20.362, 29.241, 720.790,00,07
2017-07-10 08:16:06	07/10/2017 08:02:00, 14072.818, 9783.473, 13949.588, 543.510, 409.558, 562.780, 19.772, 20.357, 28.879, 720.722,00,07
2017-07-10 08:17:06	07/10/2017 08:03:00, 14143.932, 9751.084, 13814.457, 543.499, 409.576, 562.783, 19.800, 20.362, 28.975, 720.688,00,07
2017-07-10 08:18:07	07/10/2017 08:04:00, 14098.543, 9773.100, 13839.297, 543.450, 409.530, 562.705, 19.786, 20.373, 29.092, 720.688,00,07
2017-07-10 08:19:06	07/10/2017 08:05:00, 14087.086, 9676.625, 13724.217, 543.484, 409.534, 562.697, 19.807, 20.378, 29.192, 720.722,00,07
2017-07-10 08:20:07	07/10/2017 08:06:00, 14130.863, 9817.898, 13991.154, 543.436, 409.536, 562.688, 19.804, 20.384, 28.961, 720.722,00,07
2017-07-10 08:21:07	07/10/2017 08:07:00, 14033.982, 9838.236, 13699.465, 543.485, 409.579, 562.722, 19.839, 20.378, 28.858, 720.722,00,07
2017-07-10 08:22:06	07/10/2017 08:08:00, 14049.545, 9980.064, 14216.523, 543.382, 409.486, 562.413, 19.811, 20.389, 29.003, 720.688,00,07
2017-07-10 08:23:06	07/10/2017 08:09:00, 14049.209, 9956.801, 14184.178, 543.324, 409.428, 562.169, 19.825, 20.399, 29.255, 720.722,00,07
2017-07-10 08:24:06	07/10/2017 08:10:00, 14065.301, 9924.883, 14020.939, 543.389, 409.444, 562.143, 19.864, 20.405, 29.223, 720.722,00,07
2017-07-10 08:25:06	07/10/2017 08:11:00, 14139.418, 9706.385, 13640.723, 543.458, 409.476, 561.725, 19.861, 20.399, 29.287, 720.722,00,07
2017-07-10 08:26:06	07/10/2017 08:12:00, 14121.178, 9485.578, 13078.176, 543.303, 409.352, 561.234, 19.818, 20.407, 29.110, 720.722,00,07
2017-07-10 08:27:06	07/10/2017 08:13:00, 14088.371, 9557.389, 13215.410, 543.336, 409.352, 560.996, 19.825, 20.410, 29.341, 720.790,00,07
2017-07-10 08:28:06	07/10/2017 08:14:00, 14101.834, 9650.906, 13461.000, 543.316, 409.270, 560.633, 19.843, 20.407, 29.206, 720.790,00,07
2017-07-10 08:29:06	07/10/2017 08:15:00, 14090.352, 9808.223, 13907.244, 543.369, 409.326, 560.549, 19.889, 20.415, 29.294, 720.790,00,07
2017-07-10 08:30:06	07/10/2017 08:16:00, 14039.389, 10103.939, 14419.084, 543.268, 409.254, 560.542, 19.871, 20.426, 29.649, 720.790,00,07
2017-07-10 08:31:07	07/10/2017 08:17:00, 14022.014, 9992.338, 14225.533, 543.157, 409.204, 560.047, 19.875, 20.436, 29.238, 720.756,00,07
2017-07-10 08:32:06	07/10/2017 08:18:00, 14023.613, 9906.285, 14142.119, 543.084, 409.153, 559.964, 19.857, 20.447, 29.330, 720.824,00,07
2017-07-10 08:33:06	07/10/2017 08:19:00, 14010.102, 9832.781, 14105.723, 543.086, 409.173, 560.004, 19.889, 20.447, 29.436, 720.824,00,07
2017-07-10 08:34:06	07/10/2017 08:20:00, 14053.520, 10020.609, 14211.105, 543.018, 409.109, 559.843, 19.857, 20.457, 29.649, 720.858,00,07
2017-07-10 08:35:06	07/10/2017 08:21:00, 14054.398, 10113.410, 14384.844, 542.944, 408.747, 559.388, 19.868, 20.457, 29.564, 720.824,00,07
2017-07-10 08:36:06	07/10/2017 08:22:00, 13988.494, 9910.619, 14073.951, 542.761, 407.337, 559.102, 19.857, 20.460, 29.483, 720.858,00,07
2017-07-10 08:37:06	07/10/2017 08:23:00, 13971.441, 9837.217, 13928.734, 542.656, 406.132, 558.900, 19.875, 20.462, 29.280, 720.858,00,07
2017-07-10 08:38:06	07/10/2017 08:24:00, 14016.055, 9815.594, 13933.217, 541.835, 405.695, 558.829, 19.886, 20.473, 29.426, 720.824,00,07
2017-07-10 08:39:06	07/10/2017 08:25:00, 14084.590, 9892.580, 14030.232, 540.516, 405.226, 558.157, 19.878, 20.473, 29.465, 720.790,00,07
2017-07-10 08:40:07	07/10/2017 08:26:00, 14098.840, 10079.088, 14369.416, 539.494, 405.034, 557.602, 19.896, 20.478, 29.610, 720.926,00,07
2017-07-10 08:41:06	07/10/2017 08:27:00, 14079.396, 9984.883, 14299.387, 538.859, 404.951, 557.314, 19.907, 20.476, 29.589, 720.926,00,07
2017-07-10 08:42:06	07/10/2017 08:28:00, 14085.438, 9921.652, 14219.299, 538.814, 404.961, 557.302, 19.886, 20.478, 29.511, 720.858,00,07
2017-07-10 08:43:06	07/10/2017 08:29:00, 14088.781, 9862.578, 14128.232, 538.757, 404.671, 557.250, 19.928, 20.486, 29.617, 720.926,00,07
2017-07-10 08:44:06	07/10/2017 08:30:00, 14078.818, 9848.246, 13923.064, 538.685, 404.658, 557.028, 19.910, 20.491, 29.546, 720.858,00,07
2017-07-10 08:45:06	07/10/2017 08:31:00, 14089.146, 9863.371, 13959.402, 539.007, 404.694, 557.085, 19.953, 20.499, 29.656, 720.926,00,07
2017-07-10 08:46:06	07/10/2017 08:32:00, 14102.676, 9752.465, 13954.371, 538.923, 404.776, 556.995, 19.928, 20.499, 29.511, 720.858,00,07
2017-07-10 08:47:06	07/10/2017 08:33:00, 14076.586, 9927.711, 14091.326, 538.950, 404.747, 557.037, 19.957, 20.505, 29.209, 720.892,00,07
2017-07-10 08:48:06	07/10/2017 08:34:00, 14093.313, 9863.848, 14065.791, 538.805, 404.609, 556.888, 19.903, 20.507, 29.422, 720.892,00,07
2017-07-10 08:49:06	07/10/2017 08:35:00, 14146.736, 9903.691, 14087.137, 538.577, 404.494, 556.770, 19.900, 20.515, 29.252, 720.858,00,07
2017-07-10 08:50:06	07/10/2017 08:36:00, 14120.270, 9865.121, 13996.625, 538.347, 404.358, 556.674, 19.893, 20.526, 29.362, 720.926,00,07
2017-07-10 08:51:06	07/10/2017 08:37:00, 14115.859, 9922.941, 13970.762, 538.377, 404.471, 556.784, 19.928, 20.526, 29.373, 720.926,00,07
2017-07-10 08:52:07	07/10/2017 08:38:00, 14125.297, 9903.334, 13942.490, 538.313, 404.480, 556.767, 19.949, 20.531, 29.568, 720.858,00,07
2017-07-10 08:53:06	07/10/2017 08:39:00, 14100.059, 10068.355, 14387.324, 538.307, 404.469, 556.703, 19.946, 20.536, 29.426, 720.892,00,07
2017-07-10 08:54:06	07/10/2017 08:40:00, 14046.973, 10109.547, 15061.445, 538.189, 404.343, 556.660, 19.900, 20.547, 29.561, 720.824,00,07
2017-07-10 08:55:06	07/10/2017 08:41:00, 14100.857, 10260.539, 14871.336, 538.080, 404.277, 556.468, 19.960, 20.552, 29.859, 720.926,00,07
2017-07-10 08:56:06	07/10/2017 08:42:00, 13995.625, 10179.330, 14611.482, 537.900, 404.111, 556.293, 19.900, 20.557, 29.898, 720.892,00,07
2017-07-10 08:57:06	07/10/2017 08:43:00, 14091.734, 9879.840, 13972.340, 537.885, 404.198, 556.389, 19.925, 20.563, 29.458, 720.892,00,07
2017-07-10 08:58:06	07/10/2017 08:44:00, 14012.912, 9977.398, 14241.137, 537.847, 404.205, 556.312, 19.925, 20.568, 29.319, 720.960,00,07
2017-07-10 08:59:06	07/10/2017 08:45:00, 14096.197, 9901.076, 14055.660, 537.924, 404.187, 556.260, 19.928, 20.573, 29.309, 720.892,00,07
2017-07-10 09:00:06	07/10/2017 08:46:00, 14112.488, 9808.068, 13903.635, 537.877, 404.169, 556.203, 19.932, 20.578, 29.351, 720.926,00,07
2017-07-10 09:01:06	07/10/2017 08:47:00, 14022.777, 10009.242, 14261.236, 537.859, 404.173, 556.305, 19.921, 20.589, 29.209, 720.858,00,07
2017-07-10 09:02:06	07/10/2017 08:48:00, 13987.268, 10048.949, 14345.883, 537.751, 403.999, 556.194, 19.914, 20.589, 29.742, 720.926,00,07
2017-07-10 09:03:07	07/10/2017 08:49:00, 14061.705, 9890.346, 13976.234, 537.694, 404.040, 556.202, 19.910, 20.594, 29.465, 720.926,00,07
2017-07-10 09:04:07	07/10/2017 08:50:00, 14133.438, 9829.475, 13783.938, 537.778, 404.190, 556.274, 19.985, 20.610, 29.373, 720.960,00,07
2017-07-10 09:05:06	07/10/2017 08:51:00, 14067.928, 9791.566, 13843.945, 537.615, 404.096, 556.142, 19.914, 20.613, 29.348, 720.926,00,07
2017-07-10 09:06:06	07/10/2017 08:52:00, 13948.977, 9907.154, 14024.420, 537.637, 404.068, 556.154, 19.957, 20.615, 29.390, 720.926,00,07
2017-07-10 09:07:06	07/10/2017 08:53:00, 14098.283, 9835.127, 13866.467, 537.720, 404.099, 556.139, 19.935, 20.620, 29.362, 720.926,00,07
2017-07-10 09:08:06	07/10/2017 08:54:00, 14070.086, 10115.254, 14457.762, 538.313, 404.130, 556.115, 19.957, 20.628, 29.635, 720.926,00,07
2017-07-10 09:09:06	07/10/2017 08:55:00, 14052.674, 10025.396, 14246.377, 538.737, 404.102, 556.047, 19.942, 20.631, 29.841, 721.028,00,07
2017-07-10 09:10:07	07/10/2017 08:56:00, 14090.018, 9984.539, 14144.105, 538.478, 404.112, 556.106, 19.957, 20.639, 29.919, 721.028,00,07
2017-07-10 09:11:06	07/10/2017 08:57:00, 14075.387, 9961.240, 14076.873, 539.036, 404.163, 556.068, 19.978, 20.652, 29.905, 720.960,00,07
2017-07-10 09:12:06	07/10/2017 08:58:00, 14042.244, 9896.797, 14070.703, 539.063, 404.151, 556.051, 19.996, 20.652, 30.018, 720.994,00,07
2017-07-10 09:13:06	07/10/2017 08:59:00, 14033.193, 9881.623, 13993.266, 538.349, 404.194, 556.110, 20.031, 20.657, 30.111, 721.062,00,07
2017-07-10 09:14:06	07/10/2017 09:00:00, 14029.984, 9945.447, 14118.322, 538.350, 404.215, 556.153, 20.042, 20.663, 29.986, 721.062,00,07
2017-07-10 09:15:06	07/10/2017 09:01:00, 13972.164, 10171.336, 14657.543, 537.952, 404.187, 556.135, 20.042, 20.673, 30.139, 720.994,00,07
2017-07-10 09:16:06	07/10/2017 09:02:00, 14020.322, 10093.334, 14508.508, 537.820, 404.156, 556.119, 20.084, 20.673, 29.919, 721.062,00,07
2017-07-10 09:17:06	07/10/2017 09:03:00, 14022.654, 10164.387, 14588.754, 537.656, 404.166, 556.191, 20.106, 20.678, 29.820, 720.994,00,07
2017-07-10 09:18:06	07/10/2017 09:04:00, 14027.555, 10154.447, 14417.227, 537.402, 404.102, 556.115, 20.042, 20.684, 29.947, 721.028,00,07
2017-07-10 09:19:06	07/10/2017 09:05:00, 14062.586, 9970.531, 14185.352, 537.411, 404.129, 556.170, 20.084, 20.694, 29.908, 721.062,00,07
2017-07-10 09:20:06	07/10/2017 09:06:00, 14146.766, 9993.666, 14299.031, 537.496, 404.139, 556.202, 20.116, 20.697, 29.976, 721.062,00,07
2017-07-10 09:21:07	07/10/2017 09:07:00, 14057.297, 9970.729, 14161.895, 537.615, 404.190, 556.260, 20.077, 20.705, 29.820, 720.994,00,07
2017-07-10 09:22:06	07/10/2017 09:08:00, 14054.973, 9953.141, 14209.600, 537.477, 404.116, 556.252, 20.123, 20.710, 29.866, 721.062,00,07
2017-07-10 09:23:06	07/10/2017 09:09:00, 14106.537, 10045.568, 14326.424, 537.415, 404.160, 556.264, 20.134, 20.715, 29.859, 721.028,00,07
2017-07-10 09:24:06	07/10/2017 09:10:00, 14135.793, 9814.021, 13921.391, 537.611, 404.232, 556.344, 20.141, 20.718, 29.699, 720.994,00,07
2017-07-10 09:25:07	07/10/2017 09:11:00, 14092.979, 9752.984, 13764.551, 537.568, 404.182, 556.231, 20.141, 20.726, 29.422, 721.028,00,07
2017-07-10 09:26:06	07/10/2017 09:12:00, 14084.813, 9807.324, 13682.021, 537.557, 404.118, 556.178, 20.134, 20.736, 29.557, 721.028,00,07
2017-07-10 09:27:06	07/10/2017 09:13:00, 14089.303, 10039.641, 14317.895, 537.510, 404.100, 556.179, 20.109, 20.747, 29.557, 720.994,00,07
2017-07-10 09:28:06	07/10/2017 09:14:00, 14079.133, 9993.912, 13981.553, 537.536, 404.073, 556.169, 20.127, 20.752, 29.355, 720.994,00,07
2017-07-10 09:29:06	07/10/2017 09:15:00, 14071.547, 10000.906, 14336.781, 537.544, 404.078, 556.191, 20.173, 20.762, 29.323, 720.994,00,07
2017-07-10 09:30:07	07/10/2017 09:16:00, 14100.439, 9786.256, 13806.674, 537.595, 404.113, 556.229, 20.198, 20.762, 29.284, 720.994,00,07
2017-07-10 09:31:06	07/10/2017 09:17:00, 14120.688, 9968.172, 14126.900, 537.583, 404.124, 556.225, 20.166, 20.770, 29.546, 720.994,00,07
2017-07-10 09:32:06	07/10/2017 09:18:00, 14129.428, 9841.000, 13894.531, 537.601, 404.106, 556.187, 20.169, 20.778, 28.968, 721.062,00,07
2017-07-10 09:33:06	07/10/2017 09:19:00, 14114.582, 9741.727, 13717.273, 537.519, 404.060, 556.158, 20.180, 20.789, 28.993, 721.028,00,07
2017-07-10 09:34:06	07/10/2017 09:20:00, 14070.314, 9706.785, 13664.510, 537.370, 404.036, 556.123, 20.134, 20.791, 29.067, 721.095,00,07
2017-07-10 09:35:06	07/10/2017 09:21:00, 14137.613, 9671.873, 13313.834, 537.423, 404.065, 556.136, 20.159, 20.805, 29.103, 721.028,00,07
2017-07-10 09:36:06	07/10/2017 09:22:00, 14064.564, 9881.662, 13964.387, 537.343, 404.005, 556.016, 20.127, 20.812, 29.333, 721.062,00,07
2017-07-10 09:37:06	07/10/2017 09:23:00, 13987.066, 10058.199, 14245.629, 537.317, 403.964, 555.960, 20.148, 20.818, 29.298, 720.926,00,07
2017-07-10 09:38:07	07/10/2017 09:24:00, 14042.945, 10051.469, 14188.988, 537.242, 403.910, 555.892, 20.113, 20.831, 29.500, 721.062,00,07
2017-07-10 09:39:06	07/10/2017 09:25:00, 14020.400, 10113.213, 14436.422, 537.236, 403.877, 555.879, 20.173, 20.836, 29.440, 721.062,00,07
2017-07-10 09:40:07	07/10/2017 09:26:00, 14044.889, 10008.178, 14364.879, 537.125, 403.844, 555.877, 20.173, 20.847, 29.422, 721.062,00,07
2017-07-10 09:41:07	07/10/2017 09:27:00, 14068.070, 9654.193, 13600.352, 537.045, 403.866, 555.881, 20.169, 20.844, 29.078, 721.095,00,07
2017-07-10 09:42:06	07/10/2017 09:28:00, 14106.344, 9780.859, 13753.086, 536.964, 403.834, 555.826, 20.155, 20.855, 28.794, 721.095,00,07
2017-07-10 09:43:06	07/10/2017 09:29:00, 14094.412, 9923.834, 13852.270, 536.985, 403.882, 555.842, 20.201, 20.857, 29.110, 721.062,00,07
2017-07-10 09:44:07	07/10/2017 09:30:00, 14132.984, 9945.785, 13968.887, 536.987, 403.871, 555.807, 20.208, 20.865, 29.259, 721.062,00,07
2017-07-10 09:45:06	07/10/2017 09:31:00, 14144.449, 9841.869, 13870.377, 536.954, 403.865, 555.773, 20.208, 20.870, 29.074, 721.129,00,07
2017-07-10 09:46:07	07/10/2017 09:32:00, 14058.889, 9869.928, 13748.932, 536.880, 403.804, 555.692, 20.155, 20.878, 28.666, 721.062,00,07
2017-07-10 09:47:06	07/10/2017 09:33:00, 14095.262, 9975.367, 14134.127, 536.907, 403.835, 555.717, 20.201, 20.878, 28.528, 721.062,00,07
2017-07-10 09:48:06	07/10/2017 09:34:00, 14076.941, 9867.783, 13949.195, 536.931, 403.827, 555.698, 20.169, 20.878, 28.528, 721.062,00,07
2017-07-10 09:49:07	07/10/2017 09:35:00, 14075.457, 9933.980, 14078.346, 536.928, 403.831, 555.730, 20.255, 20.894, 28.602, 721.095,00,07
2017-07-10 09:50:06	07/10/2017 09:36:00, 14126.643, 9838.928, 14047.400, 536.813, 403.737, 555.601, 20.177, 20.905, 28.397, 721.163,00,07
2017-07-10 09:51:06	07/10/2017 09:37:00, 14152.012, 9742.604, 13676.133, 536.803, 403.736, 555.589, 20.194, 20.910, 27.588, 721.062,00,07
2017-07-10 09:52:07	07/10/2017 09:38:00, 14128.766, 9850.912, 13707.369, 536.822, 403.800, 555.691, 20.240, 20.915, 27.595, 721.062,00,07
2017-07-10 09:53:06	07/10/2017 09:39:00, 14081.236, 9863.820, 13960.992, 536.815, 403.794, 555.675, 20.191, 20.926, 27.783, 721.062,00,07
2017-07-10 09:54:07	07/10/2017 09:40:00, 14106.520, 9995.162, 14082.307, 536.753, 403.743, 555.625, 20.191, 20.933, 28.077, 721.095,00,07
2017-07-10 09:55:07	07/10/2017 09:41:00, 14085.820, 9847.064, 13948.660, 536.643, 403.701, 555.560, 20.205, 20.939, 27.769, 721.129,00,07
2017-07-10 09:56:07	07/10/2017 09:42:00, 14144.266, 9825.020, 13819.027, 536.686, 403.701, 555.579, 20.201, 20.947, 27.974, 721.129,00,07
2017-07-10 09:57:06	07/10/2017 09:43:00, 14165.859, 9592.316, 13446.268, 536.720, 403.728, 555.611, 20.247, 20.960, 27.669, 721.129,00,07
2017-07-10 09:58:06	07/10/2017 09:44:00, 14160.664, 9885.561, 13999.314, 536.690, 403.667, 555.537, 20.258, 20.976, 28.003, 721.129,00,07
2017-07-10 09:59:07	07/10/2017 09:45:00, 14158.135, 9907.156, 14025.881, 536.725, 403.674, 555.530, 20.233, 20.981, 28.070, 721.095,00,07
2017-07-10 10:00:06	07/10/2017 09:46:00, 14144.113, 9764.766, 13550.510, 536.728, 403.697, 555.528, 20.301, 20.983, 28.358, 721.197,00,07
2017-07-10 10:01:06	07/10/2017 09:47:00, 14134.758, 9627.092, 13035.482, 536.719, 403.709, 555.515, 20.262, 20.999, 27.971, 721.129,00,07
2017-07-10 10:02:07	07/10/2017 09:48:00, 14106.820, 9873.162, 13913.232, 536.686, 403.683, 555.507, 20.322, 21.004, 27.974, 721.163,00,07
2017-07-10 10:03:06	07/10/2017 09:49:00, 14326.531, 9699.105, 13727.158, 536.687, 403.681, 555.475, 20.287, 21.004, 27.886, 721.129,00,07
2017-07-10 10:04:06	07/10/2017 09:50:00, 14271.148, 9748.105, 13732.564, 536.765, 403.696, 555.512, 20.318, 21.010, 27.960, 721.129,00,07
2017-07-10 10:05:06	07/10/2017 09:51:00, 14186.576, 9775.295, 13807.965, 536.703, 403.659, 555.441, 20.326, 21.020, 28.095, 721.062,00,07
2017-07-10 10:06:06	07/10/2017 09:52:00, 14137.158, 9712.742, 13478.717, 536.630, 403.615, 555.388, 20.308, 21.028, 27.889, 721.129,00,07
2017-07-10 10:07:06	07/10/2017 09:53:00, 14168.191, 9767.688, 13776.580, 536.610, 403.589, 555.382, 20.326, 21.039, 28.173, 721.197,00,07
2017-07-10 10:08:06	07/10/2017 09:54:00, 14193.578, 9609.648, 13456.195, 536.572, 403.560, 555.336, 20.311, 21.047, 27.644, 721.197,00,07
2017-07-10 10:09:07	07/10/2017 09:55:00, 14146.969, 9683.469, 13546.215, 536.717, 403.686, 555.468, 20.365, 21.057, 27.502, 721.028,00,07
2017-07-10 10:10:06	07/10/2017 09:56:00, 14109.213, 9881.982, 13849.402, 536.659, 403.657, 555.450, 20.350, 21.068, 27.446, 721.095,00,07
2017-07-10 10:11:06	07/10/2017 09:57:00, 14080.861, 9895.959, 13928.570, 536.619, 403.605, 555.397, 20.368, 21.070, 27.627, 721.129,00,07
2017-07-10 10:12:06	07/10/2017 09:58:00, 14098.916, 9924.203, 13963.506, 536.562, 403.550, 555.328, 20.379, 21.078, 27.666, 721.163,00,07
2017-07-10 10:13:07	07/10/2017 09:59:00, 14102.490, 9882.018, 14047.584, 536.651, 403.580, 555.391, 20.386, 21.089, 27.754, 721.129,00,07
2017-07-10 10:14:06	07/10/2017 10:00:00, 14086.264, 9928.758, 14218.600, 536.601, 403.475, 555.339, 20.400, 21.094, 28.003, 721.129,00,07
2017-07-10 10:15:06	07/10/2017 10:01:00, 14033.764, 9985.223, 14390.445, 536.510, 403.006, 555.247, 20.397, 21.099, 28.343, 721.163,00,07
2017-07-10 10:16:06	07/10/2017 10:02:00, 14078.396, 9974.564, 14267.035, 536.578, 401.342, 555.320, 20.404, 21.110, 27.648, 721.095,00,07
2017-07-10 10:17:06	07/10/2017 10:03:00, 14106.848, 9944.227, 14157.471, 536.520, 399.646, 555.224, 20.386, 21.120, 27.492, 721.129,00,07
2017-07-10 10:18:06	07/10/2017 10:04:00, 14142.918, 9678.098, 13524.291, 536.440, 399.965, 555.180, 20.428, 21.125, 27.673, 721.163,00,07
2017-07-10 10:19:06	07/10/2017 10:05:00, 14191.295, 9764.361, 13777.529, 536.471, 400.810, 555.183, 20.382, 21.136, 27.360, 721.062,00,07
2017-07-10 10:20:06	07/10/2017 10:06:00, 14211.732, 9629.396, 13465.180, 536.474, 401.898, 555.181, 20.414, 21.141, 27.350, 721.129,00,07
2017-07-10 10:21:07	07/10/2017 10:07:00, 14175.043, 9778.002, 13634.885, 536.434, 402.391, 555.120, 20.432, 21.152, 27.435, 721.129,00,07
2017-07-10 10:22:07	07/10/2017 10:08:00, 14221.398, 9681.201, 13431.680, 536.481, 402.789, 555.148, 20.446, 21.157, 27.226, 721.129,00,07
2017-07-10 10:23:07	07/10/2017 10:09:00, 14206.438, 9836.174, 13742.879, 536.504, 402.505, 555.156, 20.425, 21.167, 26.995, 721.129,00,07
2017-07-10 10:24:07	07/10/2017 10:10:00, 14188.500, 9787.902, 13690.064, 536.578, 402.407, 555.229, 20.453, 21.175, 27.158, 721.028,00,07
2017-07-10 10:25:06	07/10/2017 10:11:00, 14189.549, 9671.326, 13347.779, 536.569, 402.289, 555.206, 20.453, 21.178, 27.158, 721.129,00,07
2017-07-10 10:26:06	07/10/2017 10:12:00, 14182.736, 9610.670, 13305.205, 536.484, 402.323, 555.119, 20.460, 21.183, 27.218, 721.095,00,07
2017-07-10 10:27:06	07/10/2017 10:13:00, 14141.533, 9851.824, 13885.223, 536.511, 402.211, 555.149, 20.460, 21.189, 27.712, 721.095,00,07
2017-07-10 10:28:06	07/10/2017 10:14:00, 14139.035, 9949.287, 14181.133, 536.443, 402.079, 555.076, 20.489, 21.199, 27.715, 721.129,00,07
2017-07-10 10:29:06	07/10/2017 10:15:00, 14167.248, 9856.135, 13833.455, 536.490, 401.953, 555.094, 20.467, 21.212, 27.272, 721.095,00,07
2017-07-10 10:30:06	07/10/2017 10:16:00, 14138.141, 9741.652, 13645.537, 536.547, 401.885, 555.120, 20.503, 21.223, 26.906, 721.129,00,07
2017-07-10 10:31:06	07/10/2017 10:17:00, 14153.221, 9861.068, 13915.459, 536.536, 401.882, 555.130, 20.482, 21.225, 27.258, 721.095,00,07
2017-07-10 10:32:06	07/10/2017 10:18:00, 14121.553, 9993.887, 14162.055, 536.562, 401.774, 555.147, 20.528, 21.241, 27.478, 721.062,00,07
2017-07-10 10:33:06	07/10/2017 10:19:00, 14117.264, 10038.807, 14188.816, 536.618, 401.763, 555.145, 20.535, 21.244, 27.545, 721.062,00,07
2017-07-10 10:34:07	07/10/2017 10:20:00, 14088.482, 10011.496, 14336.049, 536.542, 401.761, 555.060, 20.503, 21.254, 27.673, 721.028,00,07
2017-07-10 10:35:06	07/10/2017 10:21:00, 14055.115, 10000.480, 14102.346, 536.478, 401.745, 555.006, 20.510, 21.259, 27.910, 721.163,00,07
2017-07-10 10:36:06	07/10/2017 10:22:00, 14116.223, 9876.771, 13998.439, 536.510, 401.774, 555.057, 20.478, 21.273, 28.042, 721.062,00,07
2017-07-10 10:37:06	07/10/2017 10:23:00, 14177.316, 9878.951, 14098.313, 536.497, 401.739, 555.002, 20.503, 21.283, 27.769, 721.028,00,07
2017-07-10 10:38:06	07/10/2017 10:24:00, 14121.750, 9908.289, 14129.283, 536.572, 401.868, 555.059, 20.524, 21.288, 27.627, 720.994,00,07
2017-07-10 10:39:06	07/10/2017 10:25:00, 14781.246, 9870.742, 13988.148, 536.588, 401.917, 555.021, 20.510, 21.301, 27.648, 721.062,00,07
2017-07-10 10:40:06	07/10/2017 10:26:00, 14353.602, 9831.588, 13940.496, 536.510, 401.860, 554.947, 20.524, 21.320, 27.680, 721.062,00,07
2017-07-10 10:41:06	07/10/2017 10:27:00, 14231.473, 9799.611, 13919.488, 536.648, 402.087, 555.122, 20.549, 21.323, 27.385, 721.028,00,07
2017-07-10 10:42:07	07/10/2017 10:28:00, 14170.930, 9830.523, 13808.549, 536.660, 402.089, 555.022, 20.592, 21.330, 27.431, 721.062,00,07
2017-07-10 10:43:06	07/10/2017 10:29:00, 14187.502, 9749.344, 13684.533, 536.692, 402.174, 555.054, 20.595, 21.336, 27.495, 721.062,00,07
2017-07-10 10:44:07	07/10/2017 10:30:00, 14115.055, 9914.502, 14054.717, 536.676, 402.134, 554.968, 20.581, 21.346, 27.690, 721.062,00,07
2017-07-10 10:45:07	07/10/2017 10:31:00, 14139.336, 9985.953, 14020.268, 536.606, 402.117, 554.697, 20.542, 21.349, 27.729, 721.095,00,07
2017-07-10 10:46:06	07/10/2017 10:32:00, 14147.742, 9933.010, 13885.986, 536.671, 402.218, 554.751, 20.588, 21.357, 27.509, 721.095,00,07
2017-07-10 10:47:06	07/10/2017 10:33:00, 14171.766, 9958.758, 14005.400, 536.699, 402.236, 554.836, 20.609, 21.362, 27.382, 721.028,00,07
2017-07-10 10:48:07	07/10/2017 10:34:00, 14114.191, 9915.975, 14160.604, 536.693, 402.181, 554.735, 20.585, 21.378, 27.417, 721.062,00,07
2017-07-10 10:49:07	07/10/2017 10:35:00, 14177.764, 9912.199, 14051.758, 536.686, 402.202, 554.634, 20.602, 21.380, 27.744, 720.994,00,07
2017-07-10 10:50:07	07/10/2017 10:36:00, 14107.514, 9953.689, 14089.291, 536.670, 402.197, 554.582, 20.592, 21.391, 27.886, 721.062,00,07
2017-07-10 10:51:06	07/10/2017 10:37:00, 14120.387, 9903.580, 14100.496, 536.687, 402.287, 554.716, 20.602, 21.399, 27.950, 720.960,00,07
2017-07-10 10:52:07	07/10/2017 10:38:00, 14189.916, 9786.469, 13802.846, 536.701, 402.370, 554.719, 20.645, 21.404, 27.825, 721.028,00,07
2017-07-10 10:53:07	07/10/2017 10:39:00, 14254.686, 9807.697, 13845.635, 536.713, 402.393, 554.720, 20.666, 21.409, 27.662, 721.062,00,07
2017-07-10 10:54:06	07/10/2017 10:40:00, 14204.113, 9761.613, 13681.037, 536.787, 402.467, 554.851, 20.638, 21.425, 27.410, 721.062,00,07
2017-07-10 10:55:07	07/10/2017 10:41:00, 14122.303, 9984.707, 14182.768, 536.764, 402.428, 554.815, 20.677, 21.430, 27.467, 720.994,00,07
2017-07-10 10:56:07	07/10/2017 10:42:00, 14115.936, 10015.744, 14191.477, 536.740, 402.398, 554.817, 20.698, 21.441, 27.513, 720.994,00,07
2017-07-10 10:57:07	07/10/2017 10:43:00, 14175.582, 9847.744, 14096.170, 536.747, 402.421, 554.851, 20.705, 21.451, 27.953, 721.062,00,07
2017-07-10 10:58:06	07/10/2017 10:44:00, 14104.098, 9774.951, 13765.490, 536.756, 402.513, 554.927, 20.709, 21.457, 27.978, 721.062,00,07
2017-07-10 10:59:06	07/10/2017 10:45:00, 14133.494, 9830.027, 13732.268, 536.762, 402.556, 554.898, 20.702, 21.464, 27.843, 721.062,00,07
2017-07-10 11:00:06	07/10/2017 10:46:00, 14081.064, 10054.746, 14152.539, 536.813, 402.587, 555.048, 20.712, 21.472, 27.896, 721.062,00,07
2017-07-10 11:01:06	07/10/2017 10:47:00, 14166.652, 9910.932, 14019.809, 536.792, 402.553, 555.036, 20.695, 21.483, 28.084, 720.994,00,07
2017-07-10 11:02:06	07/10/2017 10:48:00, 14206.605, 9941.580, 14073.641, 536.747, 402.535, 554.960, 20.659, 21.480, 28.265, 721.095,00,07
2017-07-10 11:03:06	07/10/2017 10:49:00, 14261.742, 9872.129, 13945.746, 536.757, 402.561, 555.012, 20.702, 21.493, 28.393, 721.062,00,07
2017-07-10 11:04:07	07/10/2017 10:50:00, 14219.816, 9933.898, 14089.270, 536.765, 402.591, 555.009, 20.684, 21.499, 28.727, 721.129,00,07
2017-07-10 11:05:07	07/10/2017 10:51:00, 14147.055, 9940.988, 14035.926, 536.886, 402.743, 555.180, 20.723, 21.509, 28.485, 720.994,00,07
2017-07-10 11:06:06	07/10/2017 10:52:00, 14210.885, 9897.867, 13850.875, 536.857, 402.734, 555.201, 20.695, 21.525, 28.429, 721.062,00,07
2017-07-10 11:07:06	07/10/2017 10:53:00, 14198.377, 9950.236, 14043.490, 536.860, 402.763, 555.163, 20.688, 21.530, 28.251, 720.994,00,07
2017-07-10 11:08:07	07/10/2017 10:54:00, 14174.270, 9947.018, 14039.340, 536.751, 402.693, 555.112, 20.688, 21.535, 28.482, 721.028,00,07
2017-07-10 11:09:06	07/10/2017 10:55:00, 14182.377, 9892.680, 14038.139, 536.854, 402.756, 555.256, 20.737, 21.546, 28.418, 720.994,00,07
2017-07-10 11:10:06	07/10/2017 10:56:00, 14161.420, 9870.875, 13895.832, 536.924, 402.806, 555.351, 20.737, 21.556, 28.592, 721.062,00,07
2017-07-10 11:11:07	07/10/2017 10:57:00, 14188.760, 9985.406, 14271.410, 536.967, 402.807, 555.373, 20.783, 21.567, 28.755, 721.095,00,07
2017-07-10 11:12:06	07/10/2017 10:58:00, 14203.125, 10017.553, 14296.949, 536.913, 402.802, 555.321, 20.758, 21.577, 28.893, 721.028,00,07
2017-07-10 11:13:07	07/10/2017 10:59:00, 14158.518, 9854.949, 13743.680, 536.882, 402.839, 555.277, 20.758, 21.588, 28.801, 721.129,00,07
2017-07-10 11:14:07	07/10/2017 11:00:00, 14146.605, 9874.178, 13719.770, 536.976, 402.964, 555.347, 20.805, 21.590, 28.620, 720.994,00,07
2017-07-10 11:15:06	07/10/2017 11:01:00, 14139.215, 10021.500, 14023.020, 537.030, 403.020, 555.438, 20.787, 21.590, 28.819, 721.062,00,07
2017-07-10 11:16:07	07/10/2017 11:02:00, 14148.652, 9973.098, 14068.795, 537.048, 403.039, 555.466, 20.787, 21.611, 29.007, 721.028,00,07
2017-07-10 11:17:07	07/10/2017 11:03:00, 14200.717, 9919.795, 13891.834, 537.049, 403.109, 555.514, 20.805, 21.614, 29.213, 721.095,00,07
2017-07-10 11:18:06	07/10/2017 11:04:00, 14126.277, 9932.768, 14152.203, 536.974, 403.075, 555.463, 20.790, 21.625, 29.177, 721.062,00,07
2017-07-10 11:19:06	07/10/2017 11:05:00, 14131.869, 9962.205, 14136.543, 537.045, 403.167, 555.517, 20.808, 21.633, 29.309, 721.095,00,07
2017-07-10 11:20:06	07/10/2017 11:06:00, 14187.625, 9974.984, 13952.270, 537.172, 403.277, 555.640, 20.865, 21.646, 29.160, 721.062,00,07
2017-07-10 11:21:06	07/10/2017 11:07:00, 14160.520, 10077.754, 14429.057, 537.208, 403.349, 555.699, 20.854, 21.656, 29.507, 721.095,00,07
2017-07-10 11:22:07	07/10/2017 11:08:00, 14220.133, 9938.258, 14127.654, 537.143, 403.326, 555.660, 20.840, 21.672, 29.500, 720.960,00,07
2017-07-10 11:23:06	07/10/2017 11:09:00, 14165.174, 9953.533, 14083.348, 537.205, 403.406, 555.756, 20.868, 21.677, 29.674, 721.028,00,07
2017-07-10 11:24:07	07/10/2017 11:10:00, 14100.020, 9896.723, 14005.033, 537.253, 403.463, 555.785, 20.908, 21.680, 29.490, 721.062,00,07
2017-07-10 11:25:06	07/10/2017 11:11:00, 14171.783, 9777.828, 13707.658, 537.237, 403.470, 555.818, 20.897, 21.688, 29.511, 721.095,00,07
2017-07-10 11:26:06	07/10/2017 11:12:00, 14122.230, 10092.451, 14389.793, 537.388, 403.580, 555.983, 20.925, 21.698, 29.635, 721.095,00,07
2017-07-10 11:27:07	07/10/2017 11:13:00, 14136.174, 9964.230, 14272.535, 537.327, 403.535, 555.912, 20.915, 21.709, 29.930, 721.028,00,07
2017-07-10 11:28:07	07/10/2017 11:14:00, 14168.006, 10041.686, 14291.992, 537.336, 403.586, 555.981, 20.876, 21.714, 30.221, 720.960,00,07
2017-07-10 11:29:06	07/10/2017 11:15:00, 14165.322, 10014.125, 14137.215, 537.358, 403.621, 556.031, 20.925, 21.722, 30.281, 721.028,00,07
2017-07-10 11:30:06	07/10/2017 11:16:00, 14124.799, 10096.338, 14189.377, 537.365, 403.671, 556.070, 20.950, 21.738, 30.473, 721.028,00,07
2017-07-10 11:31:07	07/10/2017 11:17:00, 14134.227, 10033.527, 14322.123, 537.390, 403.693, 556.097, 20.950, 21.745, 30.515, 720.994,00,07
2017-07-10 11:32:06	07/10/2017 11:18:00, 14136.580, 10113.742, 14304.783, 537.405, 403.715, 556.091, 20.932, 21.761, 30.391, 721.028,00,07
2017-07-10 11:33:06	07/10/2017 11:19:00, 14187.143, 10100.051, 14357.643, 537.483, 403.799, 556.186, 20.993, 21.766, 30.451, 721.061,00,07
2017-07-10 11:34:07	07/10/2017 11:20:00, 14170.496, 10116.473, 14449.834, 537.519, 403.829, 556.224, 20.986, 21.772, 30.686, 720.960,00,07
2017-07-10 11:35:07	07/10/2017 11:21:00, 14175.711, 10025.621, 14396.004, 537.559, 403.864, 556.276, 20.971, 21.777, 30.693, 721.095,00,07
2017-07-10 11:36:07	07/10/2017 11:22:00, 14203.928, 10132.266, 14331.064, 537.460, 403.784, 556.179, 20.971, 21.788, 30.654, 721.062,00,07
2017-07-10 11:37:06	07/10/2017 11:23:00, 14248.359, 9941.408, 14196.328, 537.568, 403.874, 556.274, 21.003, 21.793, 30.700, 721.062,00,07
2017-07-10 11:38:07	07/10/2017 11:24:00, 14134.500, 10127.754, 14640.246, 537.621, 403.913, 556.329, 21.007, 21.803, 30.810, 721.062,00,07
2017-07-10 11:39:06	07/10/2017 11:25:00, 14177.590, 10076.111, 14289.916, 537.639, 403.922, 556.349, 20.978, 21.814, 30.835, 721.163,00,07
2017-07-10 11:40:06	07/10/2017 11:26:00, 14225.047, 10043.969, 14255.453, 537.632, 403.930, 556.349, 20.996, 21.819, 30.810, 721.062,00,07
2017-07-10 11:41:07	07/10/2017 11:27:00, 14165.297, 10061.473, 14363.650, 537.634, 403.933, 556.367, 20.986, 21.829, 31.211, 721.095,00,07
2017-07-10 11:42:07	07/10/2017 11:28:00, 14138.432, 9983.518, 14210.479, 537.710, 404.010, 556.429, 21.021, 21.835, 31.016, 721.062,00,07
2017-07-10 11:43:06	07/10/2017 11:29:00, 14193.746, 9903.611, 14042.236, 537.828, 404.128, 556.567, 21.042, 21.840, 31.090, 721.062,00,07
2017-07-10 11:44:06	07/10/2017 11:30:00, 14133.107, 10116.594, 14353.514, 537.868, 404.168, 556.607, 21.064, 21.848, 31.324, 721.062,00,07
2017-07-10 11:45:06	07/10/2017 11:31:00, 14163.697, 10126.986, 14432.781, 537.927, 404.238, 556.641, 21.060, 21.861, 31.307, 721.062,00,07
2017-07-10 11:46:06	07/10/2017 11:32:00, 14064.375, 10076.357, 14493.943, 538.018, 404.330, 556.745, 21.074, 21.872, 31.530, 720.994,00,07
2017-07-10 11:47:06	07/10/2017 11:33:00, 14143.035, 10110.084, 14550.479, 538.043, 404.385, 556.779, 21.110, 21.887, 31.278, 721.095,00,07
2017-07-10 11:48:06	07/10/2017 11:34:00, 14109.273, 10202.564, 14779.428, 537.997, 404.383, 556.764, 21.078, 21.898, 31.292, 721.028,00,07
2017-07-10 11:49:06	07/10/2017 11:35:00, 14075.443, 10084.775, 14583.234, 538.086, 404.448, 556.837, 21.124, 21.908, 31.292, 721.129,00,07
2017-07-10 11:50:06	07/10/2017 11:36:00, 14104.047, 10176.111, 14719.324, 538.113, 404.469, 556.853, 21.110, 21.914, 31.356, 721.028,00,07
2017-07-10 11:51:07	07/10/2017 11:37:00, 14150.881, 10355.277, 15044.424, 538.208, 404.532, 556.918, 21.135, 21.919, 31.622, 720.994,00,07
2017-07-10 11:52:07	07/10/2017 11:38:00, 14192.691, 10083.963, 14469.316, 538.146, 404.486, 556.848, 21.110, 21.929, 31.715, 721.062,00,07
2017-07-10 11:53:07	07/10/2017 11:39:00, 14127.820, 10197.025, 14585.658, 538.156, 404.480, 556.838, 21.099, 21.940, 31.949, 721.062,00,07
2017-07-10 11:54:06	07/10/2017 11:40:00, 14168.564, 10298.459, 14792.020, 538.324, 404.630, 557.021, 21.174, 21.948, 32.197, 721.028,00,07
2017-07-10 11:55:06	07/10/2017 11:41:00, 14174.986, 10295.576, 15017.785, 538.317, 404.659, 557.030, 21.156, 21.956, 32.353, 720.994,00,07
2017-07-10 11:56:07	07/10/2017 11:42:00, 14146.070, 10252.721, 14794.088, 538.325, 404.680, 557.032, 21.177, 21.966, 32.094, 720.994,00,07
2017-07-10 11:57:06	07/10/2017 11:43:00, 14158.078, 10296.230, 14922.844, 538.341, 404.655, 557.029, 21.152, 21.977, 31.803, 720.892,00,07
2017-07-10 11:58:06	07/10/2017 11:44:00, 14087.498, 10391.617, 14993.926, 538.362, 404.693, 557.071, 21.156, 21.987, 31.988, 720.960,00,07
2017-07-10 11:59:07	07/10/2017 11:45:00, 14148.488, 10161.498, 14604.057, 538.273, 404.663, 556.924, 21.110, 21.992, 31.757, 721.028,00,07
2017-07-10 12:00:07	07/10/2017 11:46:00, 14187.178, 10148.328, 14563.057, 538.354, 404.687, 556.996, 21.145, 21.995, 31.860, 720.994,00,07
2017-07-10 12:01:07	07/10/2017 11:47:00, 14119.787, 10313.928, 14763.303, 538.399, 404.806, 557.077, 21.145, 21.998, 31.739, 720.960,00,07
2017-07-10 12:02:07	07/10/2017 11:48:00, 14097.467, 10328.836, 14935.184, 538.464, 405.012, 557.158, 21.145, 22.013, 31.739, 720.858,00,07
2017-07-10 12:03:07	07/10/2017 11:49:00, 14130.727, 10438.330, 15086.270, 538.509, 405.269, 557.237, 21.181, 22.029, 31.747, 720.858,00,07
2017-07-10 12:04:06	07/10/2017 11:50:00, 14125.000, 10316.084, 14810.051, 538.493, 405.441, 557.230, 21.227, 22.037, 31.711, 721.028,00,07
2017-07-10 12:05:06	07/10/2017 11:51:00, 14154.537, 10369.670, 15044.965, 538.788, 405.971, 557.467, 21.252, 22.050, 31.466, 720.926,00,07
2017-07-10 12:06:07	07/10/2017 11:52:00, 14136.930, 10420.166, 15126.861, 538.799, 405.811, 557.373, 21.248, 22.061, 31.715, 720.858,00,07
2017-07-10 12:07:06	07/10/2017 11:53:00, 14102.816, 10388.236, 14931.354, 538.511, 405.302, 557.418, 21.241, 22.076, 31.693, 720.858,00,07
2017-07-10 12:08:06	07/10/2017 11:54:00, 14137.926, 10252.148, 14830.730, 539.336, 405.341, 557.445, 21.252, 22.076, 31.498, 720.858,00,07
2017-07-10 12:09:06	07/10/2017 11:55:00, 14219.586, 10131.016, 14683.313, 540.115, 405.718, 557.521, 21.252, 22.082, 31.438, 720.892,00,07
2017-07-10 12:10:06	07/10/2017 11:56:00, 14091.340, 10285.908, 14989.838, 539.511, 406.065, 557.609, 21.309, 22.087, 31.573, 720.858,00,07
2017-07-10 12:11:06	07/10/2017 11:57:00, 15084.168, 10391.689, 15263.463, 538.930, 406.009, 557.543, 21.284, 22.092, 31.999, 720.926,00,07
2017-07-10 12:12:07	07/10/2017 11:58:00, 14468.322, 10522.438, 15347.510, 538.553, 405.938, 557.546, 21.270, 22.108, 32.112, 720.960,00,07
2017-07-10 12:13:06	07/10/2017 11:59:00, 14160.301, 10345.633, 15040.219, 538.284, 405.778, 557.565, 21.241, 22.113, 31.995, 720.858,00,07
2017-07-10 12:14:06	07/10/2017 12:00:00, 14157.563, 10180.625, 14710.061, 538.308, 405.767, 557.575, 21.298, 22.129, 31.693, 720.926,00,07
2017-07-10 12:15:06	07/10/2017 12:01:00, 14172.146, 10200.605, 14691.686, 538.397, 405.774, 557.698, 21.319, 22.137, 31.818, 720.926,00,07
2017-07-10 12:16:07	07/10/2017 12:02:00, 14063.660, 10437.303, 15071.332, 538.312, 405.608, 557.693, 21.344, 22.139, 31.693, 720.926,00,07
2017-07-10 12:17:07	07/10/2017 12:03:00, 14139.477, 10278.395, 14832.828, 538.328, 405.468, 557.687, 21.340, 22.145, 31.775, 720.824,00,07
2017-07-10 12:18:06	07/10/2017 12:04:00, 14183.451, 10271.154, 14900.908, 538.603, 405.461, 557.836, 21.383, 22.160, 31.644, 720.824,00,07
2017-07-10 12:19:06	07/10/2017 12:05:00, 14174.406, 10459.521, 15256.656, 538.582, 405.322, 557.718, 21.340, 22.166, 32.027, 720.858,00,07
2017-07-10 12:20:07	07/10/2017 12:06:00, 14144.621, 10579.354, 15459.305, 538.597, 405.256, 557.717, 21.348, 22.171, 32.250, 720.858,00,07
2017-07-10 12:21:07	07/10/2017 12:07:00, 14090.535, 10601.926, 15446.096, 538.573, 405.198, 557.695, 21.372, 22.181, 32.293, 720.790,00,07
2017-07-10 12:22:06	07/10/2017 12:08:00, 14102.391, 10390.447, 15061.533, 538.669, 405.230, 557.759, 21.344, 22.187, 31.864, 720.824,00,07
2017-07-10 12:23:07	07/10/2017 12:09:00, 14202.711, 10369.947, 14899.738, 538.647, 405.278, 557.787, 21.419, 22.197, 31.835, 720.858,00,07
2017-07-10 12:24:07	07/10/2017 12:10:00, 14211.467, 10370.053, 15085.301, 538.736, 405.345, 557.822, 21.372, 22.202, 31.729, 720.824,00,07
2017-07-10 12:25:07	07/10/2017 12:11:00, 14220.809, 10639.184, 15493.645, 539.066, 405.394, 557.895, 21.426, 22.218, 32.094, 720.858,00,07
2017-07-10 12:26:06	07/10/2017 12:12:00, 14112.016, 10495.559, 15288.875, 539.042, 405.426, 557.888, 21.397, 22.229, 31.917, 720.926,00,07
2017-07-10 12:27:06	07/10/2017 12:13:00, 14121.363, 10293.123, 14852.402, 538.970, 405.343, 557.728, 21.387, 22.229, 31.679, 720.892,00,07
2017-07-10 12:28:06	07/10/2017 12:14:00, 14176.572, 10447.963, 15123.555, 539.211, 405.459, 557.887, 21.397, 22.244, 31.796, 720.892,00,07
2017-07-10 12:29:07	07/10/2017 12:15:00, 14229.738, 10144.604, 14553.129, 538.644, 405.539, 557.793, 21.376, 22.250, 31.551, 720.926,00,07
2017-07-10 12:30:07	07/10/2017 12:16:00, 14205.850, 10037.594, 14400.846, 539.003, 405.665, 557.772, 21.340, 22.258, 31.331, 720.926,00,07
2017-07-10 12:31:07	07/10/2017 12:17:00, 14188.814, 10149.033, 14594.863, 539.104, 405.711, 557.782, 21.426, 22.265, 31.463, 720.892,00,07
2017-07-10 12:32:06	07/10/2017 12:18:00, 14151.875, 10344.266, 14939.066, 539.388, 405.968, 557.862, 21.401, 22.276, 31.672, 720.790,00,07
2017-07-10 12:33:07	07/10/2017 12:19:00, 14091.871, 10422.004, 14889.924, 539.367, 405.429, 557.828, 21.390, 22.292, 31.789, 720.858,00,07
2017-07-10 12:34:07	07/10/2017 12:20:00, 14195.865, 10050.844, 14082.805, 539.634, 406.206, 557.940, 21.415, 22.302, 31.739, 720.790,00,07
2017-07-10 12:35:06	07/10/2017 12:21:00, 14174.375, 9937.850, 14027.734, 540.364, 406.365, 557.905, 21.454, 22.315, 31.626, 720.824,00,07
2017-07-10 12:36:06	07/10/2017 12:22:00, 14243.855, 10227.756, 14721.484, 539.959, 406.596, 558.021, 21.454, 22.323, 31.654, 720.722,00,07
2017-07-10 12:37:07	07/10/2017 12:23:00, 14269.275, 10284.729, 15034.918, 540.048, 406.229, 558.016, 21.475, 22.334, 31.818, 720.858,00,07
2017-07-10 12:38:07	07/10/2017 12:24:00, 15145.045, 10563.646, 15372.910, 539.751, 405.905, 558.117, 21.461, 22.339, 31.846, 720.790,00,07
2017-07-10 12:39:06	07/10/2017 12:25:00, 14402.604, 10569.016, 15316.316, 539.433, 405.790, 558.076, 21.486, 22.344, 31.913, 720.722,00,07
2017-07-10 12:40:06	07/10/2017 12:26:00, 14221.145, 10658.639, 15472.447, 539.520, 405.784, 558.126, 21.490, 22.355, 31.885, 720.790,00,07
2017-07-10 12:41:07	07/10/2017 12:27:00, 14173.004, 10186.984, 14592.480, 539.386, 405.870, 558.088, 21.514, 22.360, 31.779, 720.790,00,07
2017-07-10 12:42:06	07/10/2017 12:28:00, 14214.498, 10357.813, 14877.381, 539.280, 405.776, 558.142, 21.543, 22.370, 31.789, 720.722,00,07
2017-07-10 12:43:06	07/10/2017 12:29:00, 14232.891, 10375.418, 14987.764, 539.105, 405.808, 558.117, 21.504, 22.381, 31.928, 720.790,00,07
2017-07-10 12:44:07	07/10/2017 12:30:00, 14218.314, 10500.219, 15232.605, 539.219, 405.692, 558.232, 21.564, 22.391, 32.126, 720.824,00,07
2017-07-10 12:45:07	07/10/2017 12:31:00, 14205.734, 10570.701, 15478.086, 539.192, 405.641, 558.158, 21.553, 22.402, 32.346, 720.790,00,07
2017-07-10 12:46:07	07/10/2017 12:32:00, 14201.813, 10483.789, 15179.551, 539.223, 405.491, 558.164, 21.564, 22.407, 32.091, 720.790,00,07
2017-07-10 12:47:07	07/10/2017 12:33:00, 14179.338, 10361.545, 14938.328, 539.244, 405.591, 558.141, 21.550, 22.412, 32.041, 720.858,00,07
2017-07-10 12:48:06	07/10/2017 12:34:00, 14139.521, 10265.584, 14802.545, 539.125, 405.791, 558.218, 21.536, 22.423, 32.009, 720.756,00,07
2017-07-10 12:49:07	07/10/2017 12:35:00, 14133.650, 10384.785, 15174.957, 539.198, 405.743, 558.198, 21.582, 22.431, 32.048, 720.790,00,07
2017-07-10 12:50:07	07/10/2017 12:36:00, 14157.877, 10455.691, 15355.578, 539.252, 405.784, 558.240, 21.585, 22.436, 32.155, 720.756,00,07
2017-07-10 12:51:07	07/10/2017 12:37:00, 14227.855, 10183.801, 14757.857, 539.399, 405.734, 558.210, 21.553, 22.441, 31.981, 720.722,00,07
2017-07-10 12:52:07	07/10/2017 12:38:00, 14180.246, 10174.760, 14809.533, 539.420, 405.832, 558.250, 21.617, 22.454, 31.981, 720.790,00,07
2017-07-10 12:53:07	07/10/2017 12:39:00, 14181.523, 10241.664, 15039.566, 539.551, 405.999, 558.359, 21.603, 22.470, 31.935, 720.756,00,07
2017-07-10 12:54:07	07/10/2017 12:40:00, 14151.482, 10251.836, 14896.584, 539.496, 405.904, 558.345, 21.585, 22.475, 32.055, 720.790,00,07
2017-07-10 12:55:07	07/10/2017 12:41:00, 14224.676, 10127.434, 14581.242, 539.450, 405.866, 558.331, 21.642, 22.486, 32.080, 720.790,00,07
2017-07-10 12:56:07	07/10/2017 12:42:00, 14225.057, 10111.217, 14688.676, 539.530, 405.902, 558.394, 21.628, 22.496, 31.931, 720.756,00,07
2017-07-10 12:57:07	07/10/2017 12:43:00, 14310.299, 9982.277, 14148.443, 539.606, 405.917, 558.412, 21.624, 22.504, 32.247, 720.790,00,07
2017-07-10 12:58:07	07/10/2017 12:44:00, 14313.496, 9866.475, 14023.459, 539.613, 406.022, 558.514, 21.649, 22.507, 32.247, 720.722,00,07
2017-07-10 12:59:07	07/10/2017 12:45:00, 14233.916, 10160.070, 14354.215, 539.500, 405.993, 558.451, 21.628, 22.523, 32.375, 720.722,00,07
2017-07-10 13:00:07	07/10/2017 12:46:00, 14295.449, 10251.053, 14776.203, 539.563, 406.103, 558.635, 21.692, 22.528, 32.353, 720.587,00,07
2017-07-10 13:01:06	07/10/2017 12:47:00, 14272.371, 10330.936, 14897.414, 539.654, 406.185, 558.657, 21.656, 22.533, 32.350, 720.587,00,07
2017-07-10 13:02:06	07/10/2017 12:48:00, 14266.080, 10378.924, 15034.656, 539.642, 406.191, 558.650, 21.752, 22.541, 32.669, 720.655,00,07
2017-07-10 13:03:07	07/10/2017 12:49:00, 14278.381, 10217.904, 14743.125, 539.654, 406.239, 558.706, 21.695, 22.549, 32.350, 720.587,00,07
2017-07-10 13:04:07	07/10/2017 12:50:00, 14245.264, 10179.365, 14610.311, 539.647, 406.254, 558.667, 21.699, 22.559, 32.371, 720.655,00,07
2017-07-10 13:05:06	07/10/2017 12:51:00, 14191.502, 10311.680, 14817.990, 539.529, 406.217, 558.602, 21.724, 22.565, 32.605, 720.688,00,07
2017-07-10 13:06:07	07/10/2017 12:52:00, 14203.014, 10208.652, 14744.313, 539.601, 406.229, 558.594, 21.745, 22.565, 32.382, 720.655,00,07
2017-07-10 13:07:06	07/10/2017 12:53:00, 14301.477, 10146.297, 14651.809, 539.641, 406.283, 558.670, 21.752, 22.580, 32.059, 720.621,00,07
2017-07-10 13:08:06	07/10/2017 12:54:00, 14228.900, 10409.012, 14889.504, 539.708, 406.343, 558.758, 21.741, 22.594, 31.999, 720.553,00,07
2017-07-10 13:09:07	07/10/2017 12:55:00, 14280.670, 10310.949, 14763.014, 539.768, 406.338, 558.793, 21.745, 22.602, 31.995, 720.655,00,07
2017-07-10 13:10:07	07/10/2017 12:56:00, 14274.102, 10144.084, 14433.988, 539.598, 406.235, 558.632, 21.734, 22.612, 32.187, 720.553,00,07
2017-07-10 13:12:06	07/10/2017 12:58:00, 14365.555, 10279.816, 14786.016, 539.677, 406.205, 558.699, 21.749, 22.636, 32.275, 720.553,00,07
2017-07-10 13:14:07	07/10/2017 13:00:00, 14250.342, 10300.994, 14676.318, 539.828, 406.220, 558.893, 21.773, 22.654, 32.158, 720.722,00,07
2017-07-10 13:15:07	07/10/2017 13:01:00, 14284.252, 10197.803, 14521.355, 539.909, 406.314, 559.028, 21.788, 22.659, 32.236, 720.519,00,07
2017-07-10 13:16:07	07/10/2017 13:02:00, 14301.139, 10005.371, 14233.246, 539.664, 406.138, 558.650, 21.745, 22.659, 32.187, 720.519,00,07
2017-07-10 13:17:06	07/10/2017 13:03:00, 14304.232, 10109.227, 14355.967, 539.815, 406.267, 559.024, 21.820, 22.665, 32.091, 720.587,00,07
2017-07-10 13:18:07	07/10/2017 13:04:00, 14296.508, 10113.221, 14327.088, 539.847, 406.319, 559.041, 21.837, 22.680, 31.853, 720.519,00,07
2017-07-10 13:19:07	07/10/2017 13:05:00, 14215.381, 10238.770, 14687.195, 539.934, 406.380, 559.008, 21.841, 22.691, 32.098, 720.349,00,07
2017-07-10 13:20:06	07/10/2017 13:06:00, 14219.500, 10304.045, 14741.449, 540.014, 406.446, 559.169, 21.887, 22.701, 31.952, 720.519,00,07
2017-07-10 13:21:07	07/10/2017 13:07:00, 14191.150, 10322.480, 14853.168, 539.969, 406.395, 559.246, 21.891, 22.709, 32.428, 720.621,00,07
2017-07-10 13:22:07	07/10/2017 13:08:00, 14325.756, 9947.973, 14040.602, 540.015, 406.409, 559.452, 21.891, 22.717, 32.350, 720.485,00,07
2017-07-10 13:23:07	07/10/2017 13:09:00, 14346.816, 9895.830, 13926.242, 540.009, 406.427, 559.561, 21.851, 22.722, 32.105, 720.485,00,07
2017-07-10 13:24:07	07/10/2017 13:10:00, 14342.012, 9939.881, 13958.209, 540.079, 406.464, 559.566, 21.816, 22.733, 31.587, 720.485,00,07
2017-07-10 13:25:06	07/10/2017 13:11:00, 14336.459, 10018.535, 14157.344, 540.127, 406.512, 559.523, 21.922, 22.743, 30.849, 720.485,00,07
2017-07-10 13:26:06	07/10/2017 13:12:00, 14361.258, 9852.760, 13799.502, 540.044, 406.450, 559.386, 21.922, 22.746, 31.420, 720.655,00,07
2017-07-10 13:27:07	07/10/2017 13:13:00, 14374.496, 9907.496, 13905.527, 540.189, 406.582, 559.484, 21.922, 22.754, 31.661, 720.519,00,07
2017-07-10 13:28:06	07/10/2017 13:14:00, 14312.467, 10128.455, 14568.129, 540.163, 406.563, 559.440, 21.993, 22.764, 31.885, 720.553,00,07
2017-07-10 13:29:06	07/10/2017 13:15:00, 14275.535, 10089.891, 14495.902, 540.292, 406.619, 559.557, 21.944, 22.775, 31.715, 720.519,00,07
2017-07-10 13:30:07	07/10/2017 13:16:00, 14270.520, 10151.662, 14494.703, 540.182, 406.518, 559.382, 21.898, 22.780, 31.676, 720.553,00,07
2017-07-10 13:31:06	07/10/2017 13:17:00, 14261.154, 10085.928, 14212.791, 540.159, 406.534, 559.419, 21.915, 22.791, 31.484, 720.519,00,07
2017-07-10 13:32:07	07/10/2017 13:18:00, 14267.229, 9995.963, 13899.139, 540.246, 406.630, 559.490, 21.915, 22.801, 31.551, 720.451,00,07
2017-07-10 13:33:07	07/10/2017 13:19:00, 14265.988, 9972.111, 13884.404, 540.405, 406.765, 559.687, 21.944, 22.806, 30.959, 720.281,00,07
2017-07-10 13:34:07	07/10/2017 13:20:00, 14340.902, 9988.547, 14077.818, 540.384, 406.734, 559.634, 21.961, 22.822, 30.515, 720.553,00,07
2017-07-10 13:35:06	07/10/2017 13:21:00, 14347.055, 9943.623, 13930.105, 540.423, 406.802, 559.663, 22.004, 22.822, 31.363, 720.417,00,07
2017-07-10 13:36:06	07/10/2017 13:22:00, 14346.498, 9941.598, 13974.432, 540.381, 406.809, 559.689, 21.990, 22.833, 31.732, 720.519,00,07
2017-07-10 13:37:06	07/10/2017 13:23:00, 14368.035, 10101.408, 14274.584, 540.318, 406.763, 559.586, 21.961, 22.851, 31.750, 720.485,00,07
2017-07-10 13:38:07	07/10/2017 13:24:00, 14411.301, 10020.330, 14180.480, 540.318, 406.809, 560.163, 21.979, 22.854, 31.683, 720.485,00,07
2017-07-10 13:39:07	07/10/2017 13:25:00, 14387.984, 10054.900, 14312.061, 540.369, 406.854, 560.176, 22.015, 22.864, 31.264, 720.519,00,07
2017-07-10 13:40:07	07/10/2017 13:26:00, 14370.941, 9907.057, 14071.330, 540.412, 406.892, 560.571, 21.990, 22.872, 31.087, 720.519,00,07
2017-07-10 13:41:07	07/10/2017 13:27:00, 14289.441, 10183.547, 14615.553, 540.351, 406.850, 559.989, 21.979, 22.875, 31.271, 720.553,00,07
2017-07-10 13:42:06	07/10/2017 13:28:00, 14316.555, 10039.557, 14221.041, 540.371, 406.882, 559.898, 21.986, 22.888, 31.275, 720.519,00,07
2017-07-10 13:43:07	07/10/2017 13:29:00, 14320.477, 9938.000, 14261.676, 540.439, 406.973, 560.019, 22.043, 22.896, 31.452, 720.485,00,07
2017-07-10 13:44:07	07/10/2017 13:30:00, 14293.717, 10058.723, 14407.859, 540.398, 406.958, 560.022, 22.050, 22.911, 31.353, 720.451,00,07
2017-07-10 13:45:07	07/10/2017 13:31:00, 14264.117, 10175.211, 14571.670, 540.417, 406.974, 559.958, 22.032, 22.917, 31.282, 720.417,00,07
2017-07-10 13:46:06	07/10/2017 13:32:00, 14239.631, 10114.889, 14469.238, 540.462, 407.007, 559.804, 22.043, 22.922, 31.573, 720.519,00,07
2017-07-10 13:47:07	07/10/2017 13:33:00, 14327.373, 9959.225, 14084.795, 540.423, 406.992, 559.702, 22.029, 22.927, 31.328, 720.451,00,07
2017-07-10 13:48:07	07/10/2017 13:34:00, 14372.719, 9907.564, 14193.271, 540.465, 407.011, 559.466, 22.114, 22.940, 31.228, 720.451,00,07
2017-07-10 13:49:06	07/10/2017 13:35:00, 14329.572, 10033.719, 14382.621, 540.558, 407.061, 559.719, 22.086, 22.946, 31.356, 720.383,00,07
2017-07-10 13:50:07	07/10/2017 13:36:00, 14376.959, 9908.471, 14015.084, 540.448, 407.010, 559.689, 22.079, 22.953, 31.548, 720.451,00,07
2017-07-10 13:51:07	07/10/2017 13:37:00, 14330.436, 10059.447, 14184.854, 540.560, 407.122, 559.659, 22.089, 22.969, 31.484, 720.417,00,07
2017-07-10 13:52:06	07/10/2017 13:38:00, 14380.756, 9980.082, 13913.328, 540.546, 407.115, 559.578, 22.114, 22.974, 31.633, 720.417,00,07
2017-07-10 13:53:06	07/10/2017 13:39:00, 14268.020, 10134.283, 14436.018, 540.596, 407.142, 559.643, 22.107, 22.980, 31.757, 720.248,00,07
2017-07-10 13:54:07	07/10/2017 13:40:00, 14325.826, 10203.139, 14628.619, 540.469, 407.032, 559.405, 22.075, 22.990, 31.810, 720.383,00,07
2017-07-10 13:55:07	07/10/2017 13:41:00, 14396.619, 9941.836, 13982.066, 540.494, 407.027, 559.314, 22.096, 22.995, 31.782, 720.383,00,07
2017-07-10 13:56:07	07/10/2017 13:42:00, 14420.365, 9795.572, 13843.428, 540.360, 406.958, 559.133, 22.086, 23.006, 31.757, 720.349,00,07
2017-07-10 13:57:07	07/10/2017 13:43:00, 14328.695, 9991.787, 14286.436, 540.567, 407.120, 559.326, 22.107, 23.011, 31.821, 720.315,00,07
2017-07-10 13:58:07	07/10/2017 13:44:00, 14319.432, 10104.566, 14448.027, 540.550, 407.081, 559.389, 22.107, 23.022, 31.924, 720.349,00,07
2017-07-10 13:59:07	07/10/2017 13:45:00, 14347.967, 10093.064, 14429.596, 540.687, 407.156, 559.516, 22.142, 23.022, 31.935, 720.180,00,07
2017-07-10 14:00:07	07/10/2017 13:46:00, 14361.416, 10076.451, 14394.479, 540.598, 407.074, 559.327, 22.142, 23.022, 31.342, 720.315,00,07
2017-07-10 14:01:06	07/10/2017 13:47:00, 14353.416, 10031.896, 14532.863, 540.554, 407.044, 559.313, 22.135, 23.032, 31.541, 720.349,00,07
2017-07-10 14:02:06	07/10/2017 13:48:00, 14361.035, 10172.672, 14665.627, 540.589, 407.046, 559.373, 22.132, 23.043, 31.782, 720.417,00,07
2017-07-10 14:03:07	07/10/2017 13:49:00, 14446.645, 10052.748, 14207.566, 540.687, 407.132, 559.473, 22.217, 23.048, 31.629, 720.417,00,07
2017-07-10 14:04:06	07/10/2017 13:50:00, 14404.078, 10056.041, 14352.510, 540.657, 407.114, 559.489, 22.206, 23.058, 31.732, 720.180,00,07
2017-07-10 14:05:06	07/10/2017 13:51:00, 14313.791, 10081.127, 14371.199, 540.702, 407.166, 559.567, 22.185, 23.064, 31.498, 720.214,00,07
2017-07-10 14:06:06	07/10/2017 13:52:00, 14334.549, 9948.602, 13955.969, 540.661, 407.140, 559.528, 22.221, 23.064, 31.243, 720.383,00,07
2017-07-10 14:07:07	07/10/2017 13:53:00, 14316.369, 9962.395, 13942.631, 540.582, 407.125, 559.501, 22.167, 23.079, 30.852, 720.349,00,07
2017-07-10 14:08:06	07/10/2017 13:54:00, 14305.178, 10007.301, 14154.127, 540.705, 407.249, 559.662, 22.256, 23.090, 31.115, 720.315,00,07
2017-07-10 14:09:07	07/10/2017 13:55:00, 14326.479, 10032.699, 14242.861, 540.700, 407.270, 559.677, 22.231, 23.090, 31.260, 720.146,00,07
2017-07-10 14:10:07	07/10/2017 13:56:00, 14324.746, 10074.439, 14343.332, 540.723, 407.295, 559.658, 22.274, 23.095, 31.175, 720.315,00,07
2017-07-10 14:11:07	07/10/2017 13:57:00, 14306.639, 9956.539, 13981.402, 540.667, 407.287, 559.585, 22.256, 23.106, 31.133, 720.315,00,07
2017-07-10 14:12:07	07/10/2017 13:58:00, 14304.695, 10147.895, 14436.035, 540.667, 407.259, 559.521, 22.242, 23.116, 31.278, 720.281,00,07
2017-07-10 14:14:07	07/10/2017 14:00:00, 14416.408, 9801.498, 13809.021, 540.719, 407.286, 559.561, 22.235, 23.121, 31.356, 720.383,00,07
2017-07-10 14:15:07	07/10/2017 14:01:00, 14363.916, 9950.084, 14092.666, 540.647, 407.238, 559.544, 22.217, 23.132, 31.370, 720.281,00,07
2017-07-10 14:16:07	07/10/2017 14:02:00, 14391.832, 9911.023, 14017.805, 540.539, 407.178, 559.457, 22.249, 23.140, 31.370, 720.214,00,07
2017-07-10 14:17:06	07/10/2017 14:03:00, 14337.482, 9948.367, 13969.965, 540.708, 407.305, 559.617, 22.292, 23.145, 31.225, 720.214,00,07
2017-07-10 14:18:07	07/10/2017 14:04:00, 14366.385, 9975.670, 14111.412, 540.582, 407.301, 559.550, 22.288, 23.153, 31.253, 720.315,00,07
2017-07-10 14:19:07	07/10/2017 14:05:00, 14378.592, 10039.541, 14114.439, 540.822, 407.425, 559.696, 22.363, 23.158, 30.984, 720.146,00,07
2017-07-10 14:20:07	07/10/2017 14:06:00, 14409.986, 9991.398, 13944.371, 541.146, 407.364, 559.635, 22.384, 23.169, 30.735, 720.214,00,07
2017-07-10 14:21:06	07/10/2017 14:07:00, 14526.578, 10062.891, 14241.250, 540.128, 407.366, 559.660, 22.384, 23.174, 30.760, 720.180,00,07
2017-07-10 14:22:07	07/10/2017 14:08:00, 14397.266, 10244.859, 14668.143, 539.478, 407.375, 559.790, 22.384, 23.179, 30.870, 720.214,00,07
2017-07-10 14:23:06	07/10/2017 14:09:00, 14413.059, 9958.418, 13915.016, 540.123, 407.229, 559.590, 22.391, 23.185, 30.941, 720.315,00,07
2017-07-10 14:24:06	07/10/2017 14:10:00, 14410.936, 10113.121, 14245.736, 540.454, 407.208, 559.580, 22.391, 23.190, 31.090, 720.281,00,07
2017-07-10 14:25:07	07/10/2017 14:11:00, 14383.553, 9980.867, 14088.826, 540.768, 407.313, 559.688, 22.412, 23.195, 31.016, 720.281,00,07
2017-07-10 14:26:07	07/10/2017 14:12:00, 14369.850, 9915.816, 13840.842, 540.651, 407.681, 559.719, 22.398, 23.200, 30.820, 720.315,00,07
2017-07-10 14:27:07	07/10/2017 14:13:00, 14354.660, 9990.262, 14055.186, 540.412, 407.910, 559.650, 22.366, 23.203, 30.994, 720.112,00,07
2017-07-10 14:28:06	07/10/2017 14:14:00, 14413.305, 9999.105, 14128.701, 541.282, 408.438, 559.651, 22.373, 23.206, 30.973, 720.248,00,07
2017-07-10 14:29:07	07/10/2017 14:15:00, 14366.051, 10028.262, 14209.623, 540.833, 407.991, 559.691, 22.384, 23.211, 30.831, 720.281,00,07
2017-07-10 14:30:07	07/10/2017 14:16:00, 14365.357, 9872.904, 13835.359, 540.509, 407.931, 559.612, 22.387, 23.216, 30.810, 720.248,00,07
2017-07-10 14:31:07	07/10/2017 14:17:00, 14309.270, 10127.396, 14356.533, 540.852, 408.490, 559.708, 22.363, 23.221, 31.324, 720.315,00,07
2017-07-10 14:32:06	07/10/2017 14:18:00, 14398.193, 9951.887, 13952.561, 540.786, 408.464, 559.701, 22.370, 23.232, 31.317, 720.180,00,07
2017-07-10 14:33:07	07/10/2017 14:19:00, 14398.189, 9930.682, 13519.941, 540.589, 408.506, 559.734, 22.394, 23.237, 30.987, 720.281,00,07
2017-07-10 14:34:07	07/10/2017 14:20:00, 14426.416, 9903.811, 13793.539, 540.430, 408.230, 559.704, 22.419, 23.237, 31.108, 720.248,00,07
2017-07-10 14:35:07	07/10/2017 14:21:00, 14409.381, 9907.346, 13753.391, 540.065, 408.362, 559.712, 22.387, 23.242, 30.888, 720.349,00,07
2017-07-10 14:36:07	07/10/2017 14:22:00, 14437.436, 9894.318, 13700.902, 540.163, 408.396, 559.882, 22.430, 23.258, 30.824, 720.146,00,07
2017-07-10 14:37:06	07/10/2017 14:23:00, 14443.033, 9862.727, 13516.895, 540.217, 408.472, 559.890, 22.426, 23.258, 30.898, 720.180,00,07
2017-07-10 14:38:07	07/10/2017 14:24:00, 14389.684, 9943.611, 13962.498, 540.076, 408.085, 559.970, 22.441, 23.269, 30.377, 720.214,00,07
2017-07-10 14:39:07	07/10/2017 14:25:00, 14343.586, 9957.318, 14078.869, 539.830, 407.575, 559.906, 22.409, 23.274, 30.490, 720.214,00,07
2017-07-10 14:40:07	07/10/2017 14:26:00, 14342.412, 10259.686, 14598.111, 540.278, 407.147, 560.002, 22.394, 23.284, 30.345, 720.010,00,07
2017-07-10 14:41:07	07/10/2017 14:27:00, 14406.967, 9898.316, 14053.850, 541.821, 407.400, 559.955, 22.448, 23.290, 30.678, 720.112,00,07
2017-07-10 14:42:07	07/10/2017 14:28:00, 14386.100, 10010.908, 14165.236, 541.688, 407.346, 559.934, 22.455, 23.295, 30.969, 720.180,00,07
2017-07-10 14:43:07	07/10/2017 14:29:00, 14420.162, 9995.541, 13957.549, 541.438, 407.693, 560.091, 22.465, 23.295, 30.579, 719.976,00,07
2017-07-10 14:44:07	07/10/2017 14:30:00, 14422.680, 9968.432, 13978.051, 541.304, 407.872, 560.111, 22.469, 23.300, 29.894, 720.044,00,07
2017-07-10 14:45:07	07/10/2017 14:31:00, 14414.406, 9950.754, 14144.740, 541.628, 407.755, 560.069, 22.504, 23.311, 30.231, 720.112,00,07
2017-07-10 14:46:07	07/10/2017 14:32:00, 14375.121, 9937.648, 13961.287, 541.952, 407.857, 560.037, 22.480, 23.316, 30.515, 720.146,00,07
2017-07-10 14:47:07	07/10/2017 14:33:00, 14389.721, 10020.621, 14434.854, 541.967, 407.946, 560.175, 22.519, 23.329, 30.746, 720.010,00,07
2017-07-10 14:48:07	07/10/2017 14:34:00, 14391.902, 10065.240, 14338.709, 542.181, 407.484, 560.226, 22.519, 23.321, 31.008, 720.044,00,07
2017-07-10 14:49:07	07/10/2017 14:35:00, 14408.805, 10035.879, 14229.295, 542.571, 407.068, 559.993, 22.526, 23.329, 31.065, 720.044,00,07
2017-07-10 14:50:06	07/10/2017 14:36:00, 14436.037, 10127.828, 14219.822, 542.859, 406.269, 558.925, 22.526, 23.334, 30.891, 719.942,00,07
2017-07-10 14:51:07	07/10/2017 14:37:00, 14380.174, 10005.289, 13868.090, 542.813, 406.851, 558.322, 22.519, 23.345, 30.696, 719.942,00,07
2017-07-10 14:52:07	07/10/2017 14:38:00, 14353.096, 9975.400, 13860.463, 542.080, 407.405, 559.405, 22.526, 23.353, 30.664, 720.214,00,07
2017-07-10 14:53:07	07/10/2017 14:39:00, 14411.133, 10008.715, 14071.756, 542.888, 407.747, 560.209, 22.526, 23.358, 30.356, 719.909,00,07
2017-07-10 14:54:07	07/10/2017 14:40:00, 14362.555, 10004.643, 13954.313, 543.292, 407.740, 558.781, 22.561, 23.368, 30.700, 720.044,00,07
2017-07-10 14:55:07	07/10/2017 14:41:00, 14367.145, 9935.693, 13964.941, 542.119, 407.737, 558.969, 22.529, 23.368, 30.576, 720.044,00,07
2017-07-10 14:56:07	07/10/2017 14:42:00, 14361.336, 10063.570, 14122.734, 541.547, 407.812, 558.805, 22.554, 23.379, 30.505, 719.942,00,07
2017-07-10 14:57:07	07/10/2017 14:43:00, 14375.398, 9927.705, 13838.980, 541.453, 407.696, 558.234, 22.575, 23.384, 30.288, 719.942,00,07
2017-07-10 14:58:07	07/10/2017 14:44:00, 14372.186, 9848.111, 13425.525, 542.525, 407.911, 558.673, 22.575, 23.384, 29.781, 720.044,00,07
2017-07-10 14:59:07	07/10/2017 14:45:00, 14411.898, 9863.201, 13742.053, 542.296, 408.161, 558.757, 22.558, 23.400, 29.717, 720.146,00,07
2017-07-10 15:00:07	07/10/2017 14:46:00, 14422.498, 9951.016, 13947.301, 542.180, 407.651, 558.777, 22.614, 23.405, 29.727, 719.976,00,07
2017-07-10 15:01:06	07/10/2017 14:47:00, 14387.760, 9857.756, 13630.572, 542.538, 408.068, 559.582, 22.629, 23.400, 29.695, 720.010,00,07
2017-07-10 15:02:06	07/10/2017 14:48:00, 14451.107, 9803.715, 13517.637, 542.925, 409.057, 559.746, 22.646, 23.410, 29.486, 719.909,00,07
2017-07-10 15:03:07	07/10/2017 14:49:00, 14423.242, 9741.957, 13413.916, 542.717, 408.763, 559.881, 22.604, 23.416, 29.617, 720.078,00,07
2017-07-10 15:04:07	07/10/2017 14:50:00, 14397.807, 9911.709, 13900.213, 542.648, 407.989, 559.596, 22.622, 23.421, 29.113, 720.044,00,07
2017-07-10 15:05:07	07/10/2017 14:51:00, 14467.377, 9812.709, 13524.678, 542.497, 407.964, 559.464, 22.643, 23.431, 28.517, 720.044,00,07
2017-07-10 15:06:07	07/10/2017 14:52:00, 14528.834, 9820.629, 13691.268, 542.085, 407.987, 558.059, 22.632, 23.437, 27.619, 720.078,00,07
2017-07-10 15:07:07	07/10/2017 14:53:00, 14440.262, 9796.053, 13697.100, 541.989, 407.977, 557.499, 22.639, 23.452, 27.811, 720.078,00,07
2017-07-10 15:08:06	07/10/2017 14:54:00, 14454.586, 9825.146, 13887.555, 542.112, 407.950, 559.159, 22.646, 23.452, 28.120, 719.976,00,07
2017-07-10 15:09:07	07/10/2017 14:55:00, 14490.691, 9954.645, 14246.311, 542.314, 408.096, 559.634, 22.675, 23.460, 28.436, 719.942,00,07
2017-07-10 15:10:06	07/10/2017 14:56:00, 14508.740, 9974.785, 14233.135, 542.259, 407.975, 558.431, 22.685, 23.463, 28.404, 719.908,00,07
2017-07-10 15:11:07	07/10/2017 14:57:00, 14440.420, 10114.082, 14400.541, 542.232, 407.988, 557.778, 22.696, 23.463, 28.865, 720.044,00,07
2017-07-10 15:12:06	07/10/2017 14:58:00, 14400.531, 9995.504, 14152.902, 542.735, 407.934, 558.687, 22.717, 23.468, 28.872, 719.976,00,07
2017-07-10 15:13:07	07/10/2017 14:59:00, 14407.598, 10031.594, 14186.430, 543.387, 408.076, 560.729, 22.717, 23.468, 29.259, 720.044,00,07
2017-07-10 15:14:07	07/10/2017 15:00:00, 14425.752, 9875.330, 13966.736, 544.166, 408.243, 562.623, 22.728, 23.479, 29.617, 719.909,00,07
2017-07-10 15:15:07	07/10/2017 15:01:00, 14415.188, 10203.543, 14564.418, 543.605, 408.234, 560.496, 22.739, 23.474, 29.820, 720.044,00,07
2017-07-10 15:16:07	07/10/2017 15:02:00, 14371.781, 10218.625, 14514.373, 543.162, 408.274, 560.443, 22.728, 23.476, 29.614, 719.909,00,07
2017-07-10 15:17:07	07/10/2017 15:03:00, 14435.207, 10044.070, 14315.396, 542.876, 408.159, 560.459, 22.717, 23.489, 29.539, 719.875,00,07
2017-07-10 15:18:07	07/10/2017 15:04:00, 14433.973, 10214.691, 14566.809, 543.096, 408.240, 560.031, 22.742, 23.495, 29.823, 719.909,00,07
2017-07-10 15:19:07	07/10/2017 15:05:00, 14408.740, 10234.328, 14273.311, 543.967, 408.402, 559.859, 22.710, 23.500, 30.121, 719.976,00,07
2017-07-10 15:20:07	07/10/2017 15:06:00, 14462.701, 10254.926, 14589.078, 543.530, 408.532, 559.938, 22.717, 23.510, 30.313, 720.010,00,07
2017-07-10 15:21:07	07/10/2017 15:07:00, 14480.811, 10060.793, 14134.994, 544.265, 409.279, 560.871, 22.707, 23.516, 30.295, 719.841,00,07
2017-07-10 15:22:07	07/10/2017 15:08:00, 14497.080, 10093.666, 14233.285, 544.592, 409.472, 560.624, 22.724, 23.521, 30.086, 719.942,00,07
2017-07-10 15:23:07	07/10/2017 15:09:00, 14481.189, 10076.156, 14466.363, 544.857, 409.611, 560.823, 22.735, 23.526, 29.898, 719.807,00,07
2017-07-10 15:24:07	07/10/2017 15:10:00, 14415.615, 10151.068, 14315.225, 544.868, 410.233, 561.055, 22.710, 23.534, 30.068, 719.909,00,07
2017-07-10 15:25:06	07/10/2017 15:11:00, 14422.844, 10287.566, 14472.203, 544.886, 409.430, 559.520, 22.760, 23.537, 30.018, 719.705,00,07
2017-07-10 15:26:07	07/10/2017 15:12:00, 14413.670, 10277.789, 14482.102, 544.141, 408.729, 558.258, 22.771, 23.537, 29.642, 719.875,00,07
2017-07-10 15:27:07	07/10/2017 15:13:00, 14465.342, 10034.531, 13924.736, 544.868, 409.402, 560.412, 22.753, 23.550, 29.816, 719.773,00,07
2017-07-10 15:28:07	07/10/2017 15:14:00, 14476.688, 9917.779, 13796.924, 545.275, 409.920, 561.601, 22.739, 23.552, 29.624, 719.909,00,07
2017-07-10 15:29:06	07/10/2017 15:15:00, 14458.172, 9991.848, 13693.848, 544.853, 409.184, 561.511, 22.696, 23.558, 29.639, 719.773,00,07
2017-07-10 15:30:07	07/10/2017 15:16:00, 14482.705, 9828.627, 13734.691, 544.464, 409.524, 561.935, 22.771, 23.563, 29.085, 719.807,00,07
2017-07-10 15:31:06	07/10/2017 15:17:00, 14465.566, 10120.943, 14195.877, 544.180, 409.269, 561.860, 22.774, 23.568, 29.174, 719.773,00,07
2017-07-10 15:32:07	07/10/2017 15:18:00, 14408.689, 10167.293, 14327.451, 543.768, 408.876, 560.319, 22.781, 23.573, 29.177, 719.739,00,07
2017-07-10 15:33:07	07/10/2017 15:19:00, 14417.211, 10118.299, 14323.279, 542.695, 408.661, 559.061, 22.799, 23.579, 29.103, 719.434,00,07
2017-07-10 15:34:07	07/10/2017 15:20:00, 14423.482, 10079.152, 14314.035, 543.836, 408.652, 558.089, 22.792, 23.584, 28.979, 719.773,00,07
2017-07-10 15:35:07	07/10/2017 15:21:00, 14401.525, 10102.484, 14377.611, 543.949, 408.858, 559.444, 22.810, 23.592, 28.979, 719.569,00,07
2017-07-10 15:36:06	07/10/2017 15:22:00, 14440.289, 10144.813, 14551.641, 547.800, 408.465, 558.342, 22.792, 23.594, 29.050, 719.637,00,07
2017-07-10 15:37:07	07/10/2017 15:23:00, 14450.086, 10013.029, 14239.221, 552.757, 409.106, 558.847, 22.803, 23.594, 29.014, 719.807,00,07
2017-07-10 15:38:07	07/10/2017 15:24:00, 14442.652, 10152.695, 14343.891, 548.142, 408.379, 559.053, 22.824, 23.605, 28.886, 719.400,00,07
2017-07-10 15:39:07	07/10/2017 15:25:00, 14383.355, 10405.277, 14855.615, 544.007, 408.344, 557.915, 22.856, 23.605, 28.833, 719.671,00,07
2017-07-10 15:40:07	07/10/2017 15:26:00, 14449.740, 10025.967, 13983.072, 544.898, 410.026, 560.384, 22.831, 23.610, 28.996, 719.739,00,07
2017-07-10 15:41:07	07/10/2017 15:27:00, 14438.834, 9959.627, 14081.166, 543.838, 409.703, 561.516, 22.842, 23.621, 28.801, 719.705,00,07
2017-07-10 15:42:07	07/10/2017 15:28:00, 14430.049, 10074.697, 14171.762, 544.117, 410.055, 561.495, 22.842, 23.621, 29.028, 719.705,00,07
2017-07-10 15:43:07	07/10/2017 15:29:00, 14444.180, 10183.242, 14435.334, 544.419, 409.568, 561.896, 22.834, 23.621, 29.085, 719.502,00,07
2017-07-10 15:44:07	07/10/2017 15:30:00, 14465.387, 10332.842, 14753.764, 543.635, 409.270, 559.700, 22.944, 23.631, 29.593, 719.739,00,07
2017-07-10 15:45:07	07/10/2017 15:31:00, 14408.846, 10210.553, 14416.152, 544.012, 409.250, 560.097, 22.895, 23.631, 29.585, 719.637,00,07
2017-07-10 15:46:07	07/10/2017 15:32:00, 14402.521, 10174.131, 13950.037, 544.738, 409.851, 560.778, 22.831, 23.642, 29.699, 719.705,00,07
2017-07-10 15:47:07	07/10/2017 15:33:00, 14436.021, 10082.096, 14095.352, 544.664, 409.414, 561.261, 22.849, 23.652, 29.554, 719.637,00,07
2017-07-10 15:48:07	07/10/2017 15:34:00, 14486.738, 10211.029, 14447.100, 544.311, 409.578, 561.188, 22.827, 23.658, 29.316, 719.502,00,07
2017-07-10 15:49:07	07/10/2017 15:35:00, 14443.617, 10204.307, 14421.643, 543.810, 409.447, 560.397, 22.852, 23.663, 29.554, 719.637,00,07
2017-07-10 15:50:07	07/10/2017 15:36:00, 14418.820, 10222.070, 14431.654, 544.082, 409.277, 559.893, 22.874, 23.660, 29.830, 719.569,00,07
2017-07-10 15:51:07	07/10/2017 15:37:00, 14405.725, 10400.076, 14826.318, 542.955, 408.260, 559.169, 22.934, 23.663, 30.111, 719.671,00,07
2017-07-10 15:52:07	07/10/2017 15:38:00, 14463.635, 10237.578, 14589.818, 544.004, 408.315, 560.051, 22.913, 23.668, 30.104, 719.671,00,07
2017-07-10 15:53:07	07/10/2017 15:39:00, 14535.047, 10065.059, 14354.408, 544.458, 409.066, 560.846, 22.881, 23.673, 30.185, 719.536,00,07
2017-07-10 15:54:07	07/10/2017 15:40:00, 14449.152, 10253.730, 14725.570, 545.011, 408.989, 560.436, 22.916, 23.673, 30.345, 719.671,00,07
2017-07-10 15:55:07	07/10/2017 15:41:00, 14479.621, 10229.814, 14661.867, 545.831, 409.334, 561.555, 22.934, 23.684, 30.391, 719.434,00,07
2017-07-10 15:56:07	07/10/2017 15:42:00, 14428.256, 10259.979, 14726.234, 544.505, 408.779, 559.796, 22.891, 23.689, 30.451, 719.637,00,07
2017-07-10 15:57:06	07/10/2017 15:43:00, 14400.303, 10121.475, 14379.984, 544.458, 408.936, 560.851, 22.937, 23.694, 30.270, 719.502,00,07
2017-07-10 15:58:07	07/10/2017 15:44:00, 14439.668, 10126.029, 14124.096, 543.678, 408.913, 559.969, 22.955, 23.700, 30.586, 719.536,00,07
2017-07-10 15:59:06	07/10/2017 15:45:00, 14443.496, 10056.893, 14181.604, 543.890, 409.072, 560.071, 22.902, 23.705, 30.526, 719.468,00,07
2017-07-10 16:00:07	07/10/2017 15:46:00, 14450.143, 10204.646, 14652.045, 543.560, 409.236, 558.916, 22.962, 23.707, 30.686, 719.569,00,07
2017-07-10 16:01:06	07/10/2017 15:47:00, 14463.818, 10187.379, 14529.531, 543.746, 409.345, 559.925, 22.955, 23.710, 30.441, 719.637,00,07
2017-07-10 16:02:06	07/10/2017 15:48:00, 14420.967, 10186.553, 14508.029, 544.133, 409.536, 559.473, 22.962, 23.715, 30.728, 719.536,00,07
2017-07-10 16:03:07	07/10/2017 15:49:00, 14445.713, 10227.250, 14341.135, 544.719, 409.591, 559.536, 22.955, 23.721, 30.916, 719.502,00,07
2017-07-10 16:04:07	07/10/2017 15:50:00, 14500.078, 10029.521, 14011.162, 546.234, 409.855, 560.159, 22.983, 23.723, 30.881, 719.603,00,07
2017-07-10 16:05:07	07/10/2017 15:51:00, 14532.424, 9921.576, 13860.457, 546.477, 409.796, 562.313, 22.923, 23.731, 30.898, 719.468,00,07
2017-07-10 16:06:07	07/10/2017 15:52:00, 14391.047, 10180.740, 14503.338, 545.722, 409.878, 561.158, 23.001, 23.731, 30.881, 719.603,00,07
2017-07-10 16:07:07	07/10/2017 15:53:00, 14477.033, 10008.109, 14288.783, 545.524, 409.913, 562.131, 22.966, 23.736, 30.796, 719.502,00,07
2017-07-10 16:08:07	07/10/2017 15:54:00, 14516.012, 9942.051, 14102.613, 545.675, 409.932, 562.447, 22.976, 23.742, 30.725, 719.536,00,07
2017-07-10 16:09:07	07/10/2017 15:55:00, 14547.992, 10054.807, 14297.148, 545.919, 410.148, 563.220, 23.015, 23.742, 30.735, 719.468,00,07
2017-07-10 16:11:07	07/10/2017 15:57:00, 14406.258, 10021.891, 14159.641, 545.618, 410.186, 561.817, 22.998, 23.750, 30.852, 719.536,00,07
2017-07-10 16:12:07	07/10/2017 15:58:00, 14404.971, 10148.240, 14353.666, 545.427, 410.159, 561.443, 22.980, 23.757, 30.927, 719.502,00,07
2017-07-10 16:13:07	07/10/2017 15:59:00, 14367.992, 10004.061, 13786.889, 545.694, 410.364, 562.292, 23.005, 23.773, 30.568, 719.434,00,07
2017-07-10 16:14:07	07/10/2017 16:00:00, 14444.289, 10139.975, 14348.939, 545.584, 410.324, 561.995, 23.033, 23.778, 30.778, 719.536,00,07
2017-07-10 16:15:07	07/10/2017 16:01:00, 14466.063, 10266.486, 14654.566, 545.564, 410.422, 561.178, 23.079, 23.784, 30.742, 719.502,00,07
2017-07-10 16:16:07	07/10/2017 16:02:00, 14452.607, 10877.762, 14737.432, 545.447, 410.400, 561.399, 23.058, 23.778, 30.767, 719.502,00,07
2017-07-10 16:17:07	07/10/2017 16:03:00, 14465.410, 10496.000, 14684.248, 545.421, 410.502, 561.809, 23.079, 23.784, 30.735, 719.332,00,07
2017-07-10 16:18:07	07/10/2017 16:04:00, 14451.914, 10189.574, 14237.998, 545.297, 410.418, 562.068, 23.040, 23.789, 30.600, 719.332,00,07
2017-07-10 16:19:07	07/10/2017 16:05:00, 14483.615, 10218.240, 14383.668, 545.359, 410.444, 562.555, 23.086, 23.794, 30.714, 719.468,00,07
2017-07-10 16:20:07	07/10/2017 16:06:00, 14376.424, 10227.189, 14711.672, 545.163, 410.432, 562.857, 23.023, 23.799, 30.774, 719.400,00,07
2017-07-10 16:21:07	07/10/2017 16:07:00, 14453.002, 10072.672, 14311.893, 544.990, 410.372, 562.957, 23.037, 23.799, 30.725, 719.468,00,07
2017-07-10 16:22:07	07/10/2017 16:08:00, 14427.471, 10218.924, 14415.697, 544.850, 410.423, 562.009, 23.054, 23.810, 30.810, 719.536,00,07
2017-07-10 16:23:07	07/10/2017 16:09:00, 14488.537, 10042.766, 14131.596, 545.002, 410.625, 562.402, 23.125, 23.815, 30.717, 719.400,00,07
2017-07-10 16:24:07	07/10/2017 16:10:00, 14488.902, 10094.848, 14259.873, 545.070, 410.648, 561.350, 23.115, 23.821, 30.565, 719.400,00,07
2017-07-10 16:25:07	07/10/2017 16:11:00, 14545.475, 10116.777, 14402.662, 544.981, 410.585, 561.811, 23.143, 23.823, 30.732, 719.468,00,07
2017-07-10 16:26:07	07/10/2017 16:12:00, 14452.123, 10055.402, 14109.818, 545.035, 410.558, 562.155, 23.097, 23.826, 30.455, 719.468,00,07
2017-07-10 16:27:07	07/10/2017 16:13:00, 14482.457, 10030.246, 14139.135, 545.093, 410.596, 562.165, 23.097, 23.823, 30.412, 719.434,00,07
2017-07-10 16:28:06	07/10/2017 16:14:00, 14469.213, 10288.824, 14575.389, 545.107, 410.632, 562.079, 23.115, 23.831, 30.260, 719.434,00,07
2017-07-10 16:29:07	07/10/2017 16:15:00, 14475.494, 10169.748, 14429.096, 545.050, 410.614, 561.633, 23.129, 23.836, 30.235, 719.468,00,07
2017-07-10 16:30:07	07/10/2017 16:16:00, 14519.334, 10001.000, 13975.818, 545.029, 410.598, 562.786, 23.125, 23.842, 30.288, 719.468,00,07
2017-07-10 16:31:07	07/10/2017 16:17:00, 14461.357, 9939.881, 13846.221, 544.968, 410.534, 562.565, 23.086, 23.857, 29.962, 719.536,00,07
2017-07-10 16:32:07	07/10/2017 16:18:00, 14498.049, 10128.873, 14262.123, 544.905, 410.529, 561.434, 23.093, 23.857, 29.894, 719.434,00,07
2017-07-10 16:33:07	07/10/2017 16:19:00, 14529.471, 10147.338, 14288.627, 544.810, 410.442, 561.417, 23.076, 23.863, 29.930, 719.468,00,07
2017-07-10 16:34:07	07/10/2017 16:20:00, 14522.262, 10081.865, 14052.049, 544.832, 410.458, 561.150, 23.115, 23.863, 29.809, 719.400,00,07
2017-07-10 16:35:07	07/10/2017 16:21:00, 14504.689, 10077.826, 14198.545, 544.838, 410.453, 560.555, 23.097, 23.868, 29.876, 719.400,00,07
2017-07-10 16:36:07	07/10/2017 16:22:00, 14465.703, 9964.453, 13952.764, 544.807, 410.379, 561.296, 23.083, 23.868, 29.919, 719.502,00,07
2017-07-10 16:37:07	07/10/2017 16:23:00, 14518.918, 9934.424, 13848.006, 544.940, 410.383, 561.848, 23.108, 23.868, 29.798, 719.332,00,07
2017-07-10 16:38:07	07/10/2017 16:24:00, 14581.635, 9857.842, 13722.055, 544.849, 410.331, 562.884, 23.108, 23.878, 29.685, 719.536,00,07
2017-07-10 16:39:07	07/10/2017 16:25:00, 14479.982, 9919.365, 13808.143, 544.968, 410.369, 563.101, 23.097, 23.878, 29.912, 719.434,00,07
2017-07-10 16:40:07	07/10/2017 16:26:00, 14441.840, 10071.557, 14237.891, 544.945, 410.319, 562.205, 23.115, 23.886, 30.189, 719.298,00,07
2017-07-10 16:41:07	07/10/2017 16:27:00, 14410.861, 10043.520, 14091.775, 544.941, 411.069, 561.201, 23.140, 23.892, 29.994, 719.468,00,07
2017-07-10 16:42:07	07/10/2017 16:28:00, 14449.408, 9927.035, 13831.887, 545.066, 411.446, 562.347, 23.179, 23.905, 29.866, 719.434,00,07
2017-07-10 16:43:07	07/10/2017 16:29:00, 14431.865, 10061.514, 14145.150, 544.798, 410.240, 560.456, 23.125, 23.910, 29.972, 719.468,00,07
2017-07-10 16:44:07	07/10/2017 16:30:00, 14492.834, 10136.236, 14178.443, 544.506, 410.316, 559.967, 23.204, 23.910, 30.263, 719.366,00,07
2017-07-10 16:45:07	07/10/2017 16:31:00, 14616.621, 10154.486, 14324.211, 544.461, 410.590, 561.039, 23.221, 23.915, 30.221, 719.434,00,07
2017-07-10 16:46:07	07/10/2017 16:32:00, 14518.520, 9964.254, 14036.238, 544.894, 410.394, 561.453, 23.172, 23.920, 29.894, 719.366,00,07
2017-07-10 16:47:07	07/10/2017 16:33:00, 14493.115, 9833.502, 13682.527, 545.552, 410.722, 563.024, 23.200, 23.920, 29.830, 719.502,00,07
2017-07-10 16:48:07	07/10/2017 16:34:00, 14503.781, 9890.518, 14032.004, 545.712, 410.289, 563.154, 23.228, 23.931, 29.749, 719.434,00,07
2017-07-10 16:49:07	07/10/2017 16:35:00, 14479.066, 10350.455, 14655.939, 544.412, 409.493, 560.783, 23.228, 23.931, 30.043, 719.366,00,07
2017-07-10 16:50:07	07/10/2017 16:36:00, 14475.047, 10270.797, 14652.395, 543.632, 409.196, 560.512, 23.200, 23.936, 29.908, 718.959,00,07
2017-07-10 16:51:07	07/10/2017 16:37:00, 14498.027, 9960.490, 13599.182, 543.664, 409.110, 561.115, 23.228, 23.947, 29.617, 719.230,00,07
2017-07-10 16:52:07	07/10/2017 16:38:00, 14555.807, 9842.172, 13421.904, 543.328, 407.322, 559.474, 23.204, 23.947, 29.600, 719.332,00,07
2017-07-10 16:53:07	07/10/2017 16:39:00, 14434.428, 9906.938, 13904.586, 543.111, 407.648, 559.452, 23.214, 23.952, 29.632, 719.366,00,07
2017-07-10 16:54:07	07/10/2017 16:40:00, 14461.852, 10000.908, 13892.242, 543.453, 408.401, 559.614, 23.228, 23.955, 29.724, 719.400,00,07
2017-07-10 16:55:07	07/10/2017 16:41:00, 14418.910, 9973.361, 14120.178, 543.567, 408.529, 560.030, 23.179, 23.957, 29.671, 719.129,00,07
2017-07-10 16:56:07	07/10/2017 16:42:00, 14521.615, 9911.414, 13802.611, 543.667, 408.517, 560.029, 23.243, 23.955, 29.493, 719.196,00,07
2017-07-10 16:57:07	07/10/2017 16:43:00, 14508.697, 9979.725, 13930.441, 543.825, 408.772, 560.712, 23.282, 23.957, 29.695, 719.298,00,07
2017-07-10 16:58:07	07/10/2017 16:44:00, 14526.381, 10161.473, 14529.354, 544.040, 409.186, 561.291, 23.232, 23.963, 29.514, 719.027,00,07
2017-07-10 16:59:07	07/10/2017 16:45:00, 14475.029, 10118.021, 14262.867, 544.555, 409.325, 561.229, 23.275, 23.973, 29.777, 719.332,00,07
2017-07-10 17:00:08	07/10/2017 16:46:00, 14547.332, 10155.510, 14297.844, 544.861, 409.529, 561.492, 23.264, 23.973, 29.720, 719.264,00,07
2017-07-10 17:01:07	07/10/2017 16:47:00, 14494.699, 10016.674, 13752.672, 545.409, 409.917, 562.027, 23.228, 23.981, 29.745, 719.468,00,07
2017-07-10 17:02:07	07/10/2017 16:48:00, 14492.871, 10129.475, 14229.383, 544.827, 410.029, 561.485, 23.239, 23.984, 29.841, 718.993,00,07
2017-07-10 17:03:07	07/10/2017 16:49:00, 14445.242, 10373.295, 14674.119, 544.465, 409.942, 560.706, 23.282, 23.984, 29.930, 719.230,00,07
2017-07-10 17:04:07	07/10/2017 16:50:00, 14527.299, 10150.313, 14376.375, 545.106, 410.012, 561.960, 23.289, 23.991, 29.962, 719.400,00,07
2017-07-10 17:05:07	07/10/2017 16:51:00, 14567.371, 10015.250, 13912.324, 545.892, 410.241, 562.726, 23.275, 23.994, 29.940, 719.298,00,07
2017-07-10 17:06:07	07/10/2017 16:52:00, 14520.791, 9975.039, 13687.994, 545.972, 410.380, 562.151, 23.235, 23.994, 30.022, 719.162,00,07
2017-07-10 17:07:07	07/10/2017 16:53:00, 14546.150, 9879.018, 13503.203, 546.145, 410.574, 563.522, 23.292, 23.994, 30.004, 719.298,00,07
2017-07-10 17:08:08	07/10/2017 16:54:00, 14520.088, 10054.631, 14047.947, 546.112, 410.526, 562.320, 23.253, 24.005, 29.944, 719.298,00,07
2017-07-10 17:09:07	07/10/2017 16:55:00, 14488.254, 9646.557, 12746.744, 545.885, 410.432, 562.855, 23.264, 24.007, 29.947, 719.162,00,07
2017-07-10 17:10:07	07/10/2017 16:56:00, 14501.826, 9533.191, 12024.307, 545.886, 410.408, 563.574, 23.246, 24.007, 29.816, 719.196,00,07
2017-07-10 17:11:07	07/10/2017 16:57:00, 14451.586, 9543.916, 11966.410, 545.961, 410.542, 564.065, 23.282, 24.010, 29.930, 719.162,00,07
2017-07-10 17:12:07	07/10/2017 16:58:00, 14402.760, 9459.514, 11741.947, 547.186, 410.561, 565.316, 23.243, 24.015, 29.880, 719.332,00,07
2017-07-10 17:13:07	07/10/2017 16:59:00, 14470.391, 9553.623, 12099.777, 546.238, 410.702, 563.458, 23.345, 24.020, 29.915, 719.230,00,07
2017-07-10 17:14:07	07/10/2017 17:00:00, 14487.197, 9552.098, 12054.400, 546.001, 410.740, 563.800, 23.271, 24.026, 29.994, 719.196,00,07
2017-07-10 17:15:07	07/10/2017 17:01:00, 14537.826, 9581.473, 12137.832, 546.158, 410.747, 563.681, 23.282, 24.023, 29.930, 719.230,00,07
2017-07-10 17:16:07	07/10/2017 17:02:00, 14528.818, 9568.389, 11941.307, 546.245, 410.824, 563.995, 23.289, 24.036, 29.880, 719.095,00,07
2017-07-10 17:17:07	07/10/2017 17:03:00, 14544.813, 9584.039, 12498.141, 545.772, 410.688, 561.782, 23.292, 24.031, 29.944, 719.264,00,07
2017-07-10 17:18:07	07/10/2017 17:04:00, 14590.758, 9641.266, 12760.449, 545.348, 410.604, 561.681, 23.264, 24.031, 29.784, 719.061,00,07
2017-07-10 17:19:07	07/10/2017 17:05:00, 14231.684, 9525.721, 11800.123, 545.490, 410.712, 562.989, 23.310, 24.034, 29.791, 719.196,00,07
2017-07-10 17:20:07	07/10/2017 17:06:00, 14345.457, 9480.764, 11405.197, 545.763, 410.791, 563.497, 23.342, 24.036, 29.777, 719.366,00,07
2017-07-10 17:21:08	07/10/2017 17:07:00, 14477.107, 9497.123, 12007.504, 545.979, 410.893, 564.390, 23.317, 24.041, 29.699, 719.196,00,07
2017-07-10 17:22:07	07/10/2017 17:08:00, 14366.236, 9497.906, 11883.969, 546.273, 410.976, 564.730, 23.349, 24.047, 29.742, 719.162,00,07
2017-07-10 17:23:07	07/10/2017 17:09:00, 13742.012, 9543.555, 10767.609, 546.318, 411.023, 564.588, 23.342, 24.049, 29.738, 719.162,00,07
2017-07-10 17:24:08	07/10/2017 17:10:00, 13884.912, 9547.002, 10704.279, 546.304, 410.965, 564.470, 23.235, 24.052, 29.660, 719.162,00,07
2017-07-10 17:25:07	07/10/2017 17:11:00, 14122.252, 9618.506, 11628.105, 546.542, 411.116, 565.843, 23.299, 24.055, 29.688, 719.162,00,07
2017-07-10 17:26:08	07/10/2017 17:12:00, 14156.543, 9511.779, 11470.305, 546.814, 411.167, 564.478, 23.278, 24.057, 29.703, 719.264,00,07
2017-07-10 17:27:07	07/10/2017 17:13:00, 14314.754, 9520.959, 11663.188, 546.649, 411.187, 564.719, 23.292, 24.057, 29.738, 719.400,00,07
2017-07-10 17:28:07	07/10/2017 17:14:00, 14296.900, 9507.795, 11569.342, 546.949, 411.201, 564.853, 23.345, 24.063, 29.671, 719.196,00,07
2017-07-10 17:29:07	07/10/2017 17:15:00, 14350.588, 9475.273, 11627.664, 546.657, 411.308, 565.450, 23.299, 24.063, 29.717, 719.332,00,07
2017-07-10 17:30:08	07/10/2017 17:16:00, 14234.621, 9487.465, 11420.559, 546.777, 411.386, 564.997, 23.384, 24.073, 29.802, 719.230,00,07
2017-07-10 17:31:07	07/10/2017 17:17:00, 14484.129, 9468.072, 11978.807, 546.859, 411.330, 564.622, 23.356, 24.073, 29.774, 719.298,00,07
2017-07-10 17:32:07	07/10/2017 17:18:00, 14482.318, 9603.688, 12821.404, 546.912, 411.301, 564.436, 23.324, 24.068, 29.639, 719.298,00,07
2017-07-10 17:33:07	07/10/2017 17:19:00, 14473.555, 9708.701, 13087.404, 546.844, 411.380, 564.676, 23.317, 24.073, 29.653, 719.298,00,07
2017-07-10 17:34:07	07/10/2017 17:20:00, 14644.838, 9700.531, 13080.109, 547.096, 411.417, 564.691, 23.299, 24.073, 29.642, 719.230,00,07
2017-07-10 17:35:07	07/10/2017 17:21:00, 14614.934, 9656.578, 12846.145, 547.277, 411.409, 564.721, 23.306, 24.084, 29.578, 719.264,00,07
2017-07-10 17:36:07	07/10/2017 17:22:00, 14624.877, 9557.104, 12544.941, 547.412, 411.512, 564.759, 23.303, 24.081, 29.546, 719.298,00,07
2017-07-10 17:37:07	07/10/2017 17:23:00, 14525.152, 9613.734, 12348.318, 547.393, 411.573, 565.000, 23.331, 24.084, 29.554, 719.230,00,07
2017-07-10 17:38:07	07/10/2017 17:24:00, 14429.193, 9644.338, 12345.066, 547.546, 411.674, 565.026, 23.356, 24.089, 29.575, 719.332,00,07
2017-07-10 17:39:07	07/10/2017 17:25:00, 14546.084, 9632.787, 12664.463, 547.624, 411.736, 565.028, 23.349, 24.089, 29.511, 719.230,00,07
2017-07-10 17:40:07	07/10/2017 17:26:00, 14549.150, 9578.730, 12333.875, 547.504, 411.713, 564.936, 23.324, 24.089, 29.426, 719.230,00,07
2017-07-10 17:41:07	07/10/2017 17:27:00, 14563.891, 9622.768, 12495.686, 547.626, 411.811, 565.198, 23.349, 24.089, 29.397, 719.298,00,07
2017-07-10 17:42:07	07/10/2017 17:28:00, 14558.615, 9557.375, 12105.023, 547.600, 411.917, 565.333, 23.356, 24.089, 29.333, 719.230,00,07
2017-07-10 17:43:07	07/10/2017 17:29:00, 14458.770, 9648.359, 12542.797, 547.646, 412.225, 565.628, 23.356, 24.086, 29.316, 719.264,00,07
2017-07-10 17:44:07	07/10/2017 17:30:00, 14505.920, 9791.422, 13133.088, 547.562, 412.708, 565.569, 23.409, 24.099, 29.238, 719.264,00,07
2017-07-10 17:45:07	07/10/2017 17:31:00, 14559.746, 9843.168, 13498.293, 547.511, 413.093, 565.506, 23.324, 24.099, 29.252, 719.298,00,07
2017-07-10 17:46:07	07/10/2017 17:32:00, 14563.074, 9912.010, 13910.002, 547.362, 412.951, 565.412, 23.342, 24.102, 29.312, 719.298,00,07
2017-07-10 17:47:07	07/10/2017 17:33:00, 14571.719, 9948.693, 13574.121, 547.583, 413.228, 565.680, 23.360, 24.099, 29.369, 719.434,00,07
2017-07-10 17:48:07	07/10/2017 17:34:00, 14543.438, 9811.596, 13623.932, 547.659, 413.309, 565.797, 23.356, 24.105, 29.319, 719.298,00,07
2017-07-10 17:49:07	07/10/2017 17:35:00, 14470.156, 9871.926, 13710.723, 547.468, 413.197, 565.749, 23.349, 24.105, 29.390, 719.332,00,07
2017-07-10 17:50:07	07/10/2017 17:36:00, 14588.594, 9816.244, 13321.875, 547.395, 413.275, 565.783, 23.292, 24.105, 29.287, 719.366,00,07
2017-07-10 17:51:07	07/10/2017 17:37:00, 14621.736, 9854.764, 13652.359, 547.508, 413.500, 565.940, 23.395, 24.105, 29.291, 719.298,00,07
2017-07-10 17:53:08	07/10/2017 17:39:00, 14592.387, 9928.740, 13733.047, 547.490, 413.343, 565.883, 23.384, 24.105, 29.319, 719.332,00,07
2017-07-10 17:54:07	07/10/2017 17:40:00, 14586.436, 9754.906, 13022.510, 547.574, 413.508, 565.880, 23.413, 24.110, 29.298, 719.366,00,07
2017-07-10 17:55:07	07/10/2017 17:41:00, 14482.305, 9831.535, 13453.904, 547.460, 413.375, 565.743, 23.388, 24.105, 29.270, 719.332,00,07
2017-07-10 17:56:08	07/10/2017 17:42:00, 14485.742, 9767.088, 13161.119, 547.574, 413.388, 565.824, 23.406, 24.110, 29.124, 719.400,00,07
2017-07-10 17:57:08	07/10/2017 17:43:00, 14386.219, 9744.037, 12718.291, 547.725, 413.846, 565.984, 23.409, 24.110, 29.074, 719.298,00,07
2017-07-10 17:58:07	07/10/2017 17:44:00, 14544.928, 9804.844, 13320.465, 547.835, 413.628, 565.951, 23.448, 24.115, 28.993, 719.298,00,07
2017-07-10 17:59:08	07/10/2017 17:45:00, 14533.971, 9840.416, 13151.793, 547.903, 413.976, 565.917, 23.395, 24.115, 28.915, 719.366,00,07
2017-07-10 18:00:08	07/10/2017 17:46:00, 14569.000, 9880.658, 13536.467, 547.896, 414.120, 565.908, 23.424, 24.118, 28.886, 719.332,00,07
2017-07-10 18:02:07	07/10/2017 17:48:00, 14548.350, 9801.908, 13121.035, 547.837, 414.405, 565.767, 23.406, 24.113, 28.730, 719.400,00,07
2017-07-10 18:03:07	07/10/2017 17:49:00, 14566.082, 9890.805, 13738.072, 547.905, 413.981, 565.807, 23.434, 24.110, 28.812, 719.298,00,07
2017-07-10 18:04:07	07/10/2017 17:50:00, 14556.264, 10136.678, 14388.820, 547.818, 413.240, 565.630, 23.424, 24.110, 28.780, 719.400,00,07
2017-07-10 18:05:08	07/10/2017 17:51:00, 14552.316, 10014.246, 13998.902, 547.689, 413.087, 565.525, 23.406, 24.115, 28.869, 719.366,00,07
2017-07-10 18:06:07	07/10/2017 17:52:00, 14599.244, 9892.578, 13637.721, 547.700, 413.219, 565.484, 23.399, 24.115, 28.815, 719.434,00,07
2017-07-10 18:07:08	07/10/2017 17:53:00, 14618.926, 9847.752, 13757.914, 547.693, 413.299, 565.501, 23.420, 24.115, 28.766, 719.366,00,07
2017-07-10 18:08:07	07/10/2017 17:54:00, 14538.961, 9945.982, 13892.396, 547.715, 413.294, 565.533, 23.406, 24.115, 28.815, 719.400,00,07
2017-07-10 18:09:07	07/10/2017 17:55:00, 14542.641, 10555.387, 13808.074, 547.766, 413.254, 565.541, 23.434, 24.110, 28.847, 719.468,00,07
2017-07-10 18:10:08	07/10/2017 17:56:00, 14574.203, 10000.537, 13546.320, 547.776, 413.352, 565.495, 23.420, 24.115, 28.911, 719.434,00,07
2017-07-10 18:11:07	07/10/2017 17:57:00, 14647.447, 9744.559, 13215.701, 547.746, 413.278, 565.470, 23.424, 24.110, 28.748, 719.502,00,07
2017-07-10 18:12:07	07/10/2017 17:58:00, 14635.332, 9777.430, 13170.059, 547.814, 413.322, 565.526, 23.463, 24.107, 28.734, 719.468,00,07
2017-07-10 18:13:08	07/10/2017 17:59:00, 14592.955, 9958.488, 13926.650, 547.745, 413.214, 565.448, 23.427, 24.105, 28.673, 719.434,00,07
2017-07-10 18:14:07	07/10/2017 18:00:00, 14543.330, 9905.908, 13540.793, 547.708, 413.309, 565.398, 23.392, 24.110, 28.656, 719.536,00,07
2017-07-10 18:15:08	07/10/2017 18:01:00, 14603.836, 9815.457, 13262.723, 547.867, 413.576, 565.598, 23.491, 24.110, 28.574, 719.434,00,07
2017-07-10 18:16:08	07/10/2017 18:02:00, 14607.777, 9888.354, 13551.938, 547.807, 413.542, 565.546, 23.448, 24.105, 28.560, 719.434,00,07
2017-07-10 18:17:07	07/10/2017 18:03:00, 14604.820, 9966.059, 13854.691, 547.941, 413.679, 565.685, 23.445, 24.105, 28.514, 719.400,00,07
2017-07-10 18:18:07	07/10/2017 18:04:00, 14639.645, 9892.531, 13634.262, 547.888, 413.604, 565.662, 23.466, 24.110, 28.471, 719.332,00,07
2017-07-10 18:19:07	07/10/2017 18:05:00, 14627.229, 9830.459, 13631.584, 547.888, 413.518, 565.586, 23.473, 24.107, 28.453, 719.502,00,07
2017-07-10 18:20:07	07/10/2017 18:06:00, 14598.604, 9887.744, 13494.473, 547.859, 413.484, 565.539, 23.427, 24.105, 28.379, 719.502,00,07
2017-07-10 18:21:07	07/10/2017 18:07:00, 14658.111, 9906.916, 13647.314, 547.837, 413.413, 565.450, 23.427, 24.110, 28.457, 719.468,00,07
2017-07-10 18:22:07	07/10/2017 18:08:00, 14525.256, 9902.145, 13671.982, 547.946, 413.560, 565.615, 23.470, 24.105, 28.152, 719.434,00,07
2017-07-10 18:23:07	07/10/2017 18:09:00, 14558.381, 9946.926, 13920.611, 547.974, 413.509, 565.600, 23.487, 24.105, 28.166, 719.332,00,07
2017-07-10 18:24:07	07/10/2017 18:10:00, 14562.463, 9903.938, 13504.338, 548.023, 413.454, 565.590, 23.516, 24.107, 28.180, 719.400,00,07
2017-07-10 18:25:07	07/10/2017 18:11:00, 14539.303, 9857.990, 13348.104, 547.856, 413.215, 565.335, 23.420, 24.102, 28.205, 719.400,00,07
2017-07-10 18:26:07	07/10/2017 18:12:00, 14558.686, 9801.361, 13508.111, 547.786, 413.174, 565.250, 23.463, 24.099, 28.187, 719.536,00,07
2017-07-10 18:27:07	07/10/2017 18:13:00, 14601.367, 9647.021, 12821.680, 547.818, 413.190, 565.310, 23.431, 24.094, 27.857, 719.434,00,07
2017-07-10 18:28:07	07/10/2017 18:14:00, 14564.830, 9647.754, 12855.969, 547.732, 413.120, 565.255, 23.434, 24.094, 27.850, 719.468,00,07
2017-07-10 18:29:07	07/10/2017 18:15:00, 14633.408, 9662.785, 12825.865, 547.659, 413.086, 565.270, 23.424, 24.094, 27.868, 719.434,00,07
2017-07-10 18:30:07	07/10/2017 18:16:00, 14622.500, 9679.416, 12815.811, 547.683, 413.068, 565.309, 23.480, 24.094, 27.893, 719.468,00,07
2017-07-10 18:31:07	07/10/2017 18:17:00, 14598.922, 9665.451, 12666.021, 547.635, 413.065, 565.260, 23.392, 24.089, 27.843, 719.468,00,07
2017-07-10 18:32:07	07/10/2017 18:18:00, 14608.348, 9646.029, 12736.289, 547.637, 413.082, 565.236, 23.459, 24.084, 27.850, 719.502,00,07
2017-07-10 18:33:08	07/10/2017 18:19:00, 14629.938, 9655.896, 12988.559, 547.706, 413.149, 565.284, 23.431, 24.084, 27.800, 719.434,00,07
2017-07-10 18:34:08	07/10/2017 18:20:00, 14693.039, 9745.857, 13301.959, 547.667, 413.052, 565.225, 23.402, 24.076, 27.879, 719.502,00,07
2017-07-10 18:35:07	07/10/2017 18:21:00, 14687.428, 9634.309, 12764.977, 547.699, 413.064, 565.256, 23.420, 24.068, 27.822, 719.468,00,07
2017-07-10 18:36:07	07/10/2017 18:22:00, 14571.553, 9662.721, 12946.547, 547.687, 413.057, 565.278, 23.413, 24.073, 27.822, 719.502,00,07
2017-07-10 18:37:07	07/10/2017 18:23:00, 14585.414, 9666.605, 13145.424, 547.681, 413.077, 565.305, 23.420, 24.068, 27.783, 719.434,00,07
2017-07-10 18:38:07	07/10/2017 18:24:00, 14587.586, 9591.186, 12976.025, 547.683, 413.089, 565.341, 23.420, 24.063, 27.790, 719.400,00,07
2017-07-10 18:39:07	07/10/2017 18:25:00, 14552.836, 9667.561, 12976.236, 547.702, 413.099, 565.400, 23.445, 24.068, 27.666, 719.468,00,07
2017-07-10 18:40:07	07/10/2017 18:26:00, 14541.008, 9714.857, 12925.836, 547.663, 413.062, 565.389, 23.413, 24.057, 27.715, 719.468,00,07
2017-07-10 18:41:07	07/10/2017 18:27:00, 14566.008, 9688.326, 12946.133, 547.649, 413.084, 565.426, 23.420, 24.057, 27.683, 719.366,00,07
2017-07-10 18:42:07	07/10/2017 18:28:00, 14579.576, 9564.342, 12545.195, 547.683, 413.143, 565.488, 23.477, 24.052, 27.520, 719.400,00,07
2017-07-10 18:43:07	07/10/2017 18:29:00, 14602.992, 9527.090, 12565.340, 547.693, 413.178, 565.513, 23.399, 24.047, 27.495, 719.332,00,07
2017-07-10 18:44:07	07/10/2017 18:30:00, 14609.666, 9518.523, 12589.885, 547.646, 413.176, 565.439, 23.367, 24.047, 27.378, 719.366,00,07
2017-07-10 18:45:08	07/10/2017 18:31:00, 14591.275, 9567.113, 12356.512, 547.755, 413.239, 565.519, 23.434, 24.041, 27.375, 719.332,00,07
2017-07-10 18:46:07	07/10/2017 18:32:00, 14548.980, 9572.441, 12087.209, 547.837, 413.291, 565.571, 23.431, 24.041, 27.293, 719.332,00,07
2017-07-10 18:47:08	07/10/2017 18:33:00, 14582.961, 9539.473, 12392.859, 547.672, 413.294, 565.570, 23.424, 24.036, 27.286, 719.332,00,07
2017-07-10 18:48:07	07/10/2017 18:34:00, 14556.936, 9583.352, 12411.314, 547.820, 413.341, 565.630, 23.438, 24.031, 27.286, 719.332,00,07
2017-07-10 18:49:07	07/10/2017 18:35:00, 14618.691, 9572.010, 12471.561, 548.121, 413.369, 565.611, 23.424, 24.026, 27.268, 719.366,00,07
2017-07-10 18:50:08	07/10/2017 18:36:00, 14586.791, 9591.271, 12324.014, 548.060, 413.389, 565.582, 23.452, 24.015, 27.368, 719.366,00,07
2017-07-10 18:51:07	07/10/2017 18:37:00, 14456.613, 9499.574, 11595.572, 548.054, 413.464, 565.651, 23.470, 24.010, 27.360, 719.400,00,07
2017-07-10 18:52:07	07/10/2017 18:38:00, 14539.432, 9488.164, 11560.801, 548.221, 413.501, 565.663, 23.455, 24.005, 27.368, 719.366,00,07
2017-07-10 18:53:07	07/10/2017 18:39:00, 14519.234, 9548.418, 11792.111, 548.115, 413.500, 565.623, 23.427, 23.999, 27.339, 719.366,00,07
2017-07-10 18:54:08	07/10/2017 18:40:00, 14477.977, 9506.553, 11744.002, 548.137, 413.509, 565.587, 23.402, 23.994, 27.304, 719.366,00,07
2017-07-10 18:55:08	07/10/2017 18:41:00, 14487.139, 9495.465, 11547.547, 548.188, 413.599, 565.673, 23.441, 23.994, 27.254, 719.332,00,07
2017-07-10 18:56:07	07/10/2017 18:42:00, 14478.938, 9438.162, 11874.145, 548.086, 413.556, 565.602, 23.420, 23.984, 27.328, 719.366,00,07
2017-07-10 18:57:07	07/10/2017 18:43:00, 14365.537, 9461.498, 11570.406, 548.249, 413.653, 565.682, 23.441, 23.978, 27.247, 719.298,00,07
2017-07-10 18:58:07	07/10/2017 18:44:00, 14409.186, 9442.850, 11437.430, 548.132, 413.629, 565.628, 23.427, 23.976, 27.176, 719.332,00,07
2017-07-10 18:59:07	07/10/2017 18:45:00, 14430.809, 9473.270, 11582.275, 548.061, 413.677, 565.679, 23.427, 23.973, 27.066, 719.434,00,07
2017-07-10 19:00:07	07/10/2017 18:46:00, 14544.609, 9483.227, 11731.627, 548.007, 413.677, 565.658, 23.427, 23.963, 27.041, 719.366,00,07
2017-07-10 19:01:07	07/10/2017 18:47:00, 14529.947, 9380.621, 11793.174, 547.955, 413.647, 565.637, 23.438, 23.952, 26.995, 719.434,00,07
2017-07-10 19:02:07	07/10/2017 18:48:00, 14541.838, 9379.096, 11523.277, 548.021, 413.666, 565.691, 23.434, 23.947, 26.796, 719.434,00,07
2017-07-10 19:03:08	07/10/2017 18:49:00, 14574.746, 9479.014, 11470.969, 547.988, 413.642, 565.664, 23.427, 23.947, 26.768, 719.366,00,07
2017-07-10 19:04:07	07/10/2017 18:50:00, 14450.830, 9495.123, 11494.492, 548.080, 413.723, 565.735, 23.463, 23.941, 26.747, 719.366,00,07
2017-07-10 19:05:07	07/10/2017 18:51:00, 14521.898, 9491.523, 11687.504, 547.984, 413.691, 565.662, 23.424, 23.931, 26.849, 719.366,00,07
2017-07-10 19:06:08	07/10/2017 18:52:00, 14653.092, 9505.719, 11817.086, 547.934, 413.693, 565.679, 23.438, 23.920, 26.789, 719.400,00,07
2017-07-10 19:07:08	07/10/2017 18:53:00, 14581.262, 9517.266, 11560.797, 547.951, 413.698, 565.672, 23.402, 23.915, 26.800, 719.298,00,07
2017-07-10 19:08:07	07/10/2017 18:54:00, 14578.291, 9507.117, 11401.635, 548.039, 413.758, 565.692, 23.416, 23.905, 26.757, 719.298,00,07
2017-07-10 19:09:07	07/10/2017 18:55:00, 14572.945, 9475.352, 11769.174, 547.962, 413.715, 565.612, 23.356, 23.899, 26.793, 719.332,00,07
2017-07-10 19:10:07	07/10/2017 18:56:00, 14439.145, 9468.170, 11621.111, 548.000, 413.751, 565.633, 23.388, 23.889, 26.718, 719.264,00,07
2017-07-10 19:11:07	07/10/2017 18:57:00, 14572.029, 9520.900, 11782.449, 547.925, 413.683, 565.566, 23.338, 23.876, 26.676, 719.366,00,07
2017-07-10 19:12:07	07/10/2017 18:58:00, 14607.166, 9545.006, 11803.020, 547.971, 413.756, 565.684, 23.381, 23.868, 26.672, 719.264,00,07
2017-07-10 19:13:07	07/10/2017 18:59:00, 14509.398, 9484.330, 11464.205, 547.948, 413.756, 565.656, 23.335, 23.857, 26.562, 719.332,00,07
2017-07-10 19:14:08	07/10/2017 19:00:00, 14451.486, 9410.480, 11480.387, 547.922, 413.746, 565.637, 23.349, 23.847, 26.576, 719.298,00,07
2017-07-10 19:15:07	07/10/2017 19:01:00, 14430.979, 9422.430, 11368.299, 547.900, 413.684, 565.575, 23.299, 23.844, 26.562, 719.298,00,07
2017-07-10 19:16:07	07/10/2017 19:02:00, 14567.191, 9439.021, 11658.830, 547.906, 413.668, 565.564, 23.299, 23.836, 26.505, 719.332,00,07
2017-07-10 19:17:08	07/10/2017 19:03:00, 14479.439, 9403.297, 11319.352, 547.804, 413.614, 565.454, 23.250, 23.828, 26.459, 719.332,00,07
2017-07-10 19:18:07	07/10/2017 19:04:00, 14468.729, 9402.793, 11413.115, 547.863, 413.661, 565.466, 23.285, 23.823, 26.413, 719.434,00,07
2017-07-10 19:19:07	07/10/2017 19:05:00, 14527.352, 9433.869, 11654.617, 547.838, 413.636, 565.420, 23.243, 23.810, 26.413, 719.366,00,07
2017-07-10 19:20:07	07/10/2017 19:06:00, 14444.658, 9441.059, 11492.748, 547.839, 413.694, 565.447, 23.292, 23.810, 26.409, 719.366,00,07
2017-07-10 19:21:07	07/10/2017 19:07:00, 14479.830, 9436.598, 11340.154, 547.753, 413.645, 565.371, 23.243, 23.799, 26.306, 719.332,00,07
2017-07-10 19:22:07	07/10/2017 19:08:00, 14513.090, 9472.699, 11604.303, 547.862, 413.736, 565.450, 23.253, 23.789, 26.342, 719.366,00,07
2017-07-10 19:23:07	07/10/2017 19:09:00, 14543.020, 9464.957, 11844.600, 547.793, 413.691, 565.405, 23.296, 23.781, 26.360, 719.366,00,07
2017-07-10 19:24:07	07/10/2017 19:10:00, 14575.098, 9440.566, 11476.670, 547.756, 413.680, 565.392, 23.285, 23.765, 26.353, 719.366,00,07
2017-07-10 19:25:07	07/10/2017 19:11:00, 14479.744, 9449.146, 11142.074, 547.760, 413.715, 565.422, 23.292, 23.757, 26.346, 719.400,00,07
2017-07-10 19:26:07	07/10/2017 19:12:00, 14446.473, 9434.268, 11027.049, 547.749, 413.728, 565.422, 23.324, 23.742, 26.299, 719.400,00,07
2017-07-10 19:27:07	07/10/2017 19:13:00, 14422.629, 9515.051, 11353.629, 547.646, 413.692, 565.339, 23.278, 23.731, 26.328, 719.400,00,07
2017-07-10 19:28:07	07/10/2017 19:14:00, 14474.186, 9502.746, 11533.523, 547.563, 413.645, 565.278, 23.271, 23.718, 26.289, 719.434,00,07
2017-07-10 19:29:07	07/10/2017 19:15:00, 14523.221, 9480.268, 11688.199, 547.519, 413.621, 565.217, 23.271, 23.713, 26.232, 719.400,00,07
2017-07-10 19:30:07	07/10/2017 19:16:00, 14596.943, 9499.029, 11927.512, 547.467, 413.586, 565.199, 23.260, 23.705, 26.168, 719.434,00,07
2017-07-10 19:31:08	07/10/2017 19:17:00, 14523.344, 9451.420, 12011.164, 547.459, 413.751, 565.227, 23.243, 23.697, 26.204, 719.434,00,07
2017-07-10 19:32:08	07/10/2017 19:18:00, 14493.213, 9440.176, 11925.264, 547.364, 413.898, 565.149, 23.211, 23.684, 26.186, 719.400,00,07
2017-07-10 19:33:08	07/10/2017 19:19:00, 14378.643, 9446.398, 11463.309, 547.395, 414.653, 565.175, 23.243, 23.676, 26.143, 719.400,00,07
2017-07-10 19:34:08	07/10/2017 19:20:00, 14483.586, 9439.771, 11753.256, 547.453, 414.343, 565.078, 23.235, 23.668, 26.140, 719.434,00,07
2017-07-10 19:35:08	07/10/2017 19:21:00, 14583.369, 9493.820, 11976.785, 547.390, 414.125, 564.839, 23.243, 23.647, 26.161, 719.400,00,07
2017-07-10 19:36:07	07/10/2017 19:22:00, 14592.693, 9495.217, 12051.193, 547.363, 413.915, 564.559, 23.253, 23.637, 26.168, 719.434,00,07
2017-07-10 19:37:08	07/10/2017 19:23:00, 14538.723, 9501.314, 11606.754, 547.365, 414.229, 564.513, 23.228, 23.623, 26.133, 719.332,00,07
2017-07-10 19:38:08	07/10/2017 19:24:00, 14534.109, 9533.670, 11762.709, 547.335, 414.110, 564.036, 23.235, 23.618, 26.115, 719.434,00,07
2017-07-10 19:39:08	07/10/2017 19:25:00, 14455.113, 9493.381, 11611.824, 547.305, 413.869, 563.611, 23.218, 23.605, 26.157, 719.434,00,07
2017-07-10 19:40:07	07/10/2017 19:26:00, 14435.529, 9463.738, 11600.365, 547.220, 413.659, 563.610, 23.204, 23.594, 26.086, 719.366,00,07
2017-07-10 19:41:07	07/10/2017 19:27:00, 14413.678, 9435.652, 11405.422, 547.104, 413.559, 563.453, 23.172, 23.589, 26.065, 719.434,00,07
2017-07-10 19:42:08	07/10/2017 19:28:00, 14500.111, 9490.531, 11886.061, 547.052, 413.334, 563.148, 23.143, 23.573, 26.140, 719.468,00,07
2017-07-10 19:43:07	07/10/2017 19:29:00, 14539.074, 9457.398, 11947.607, 547.036, 413.360, 563.331, 23.157, 23.558, 26.069, 719.468,00,07
2017-07-10 19:44:07	07/10/2017 19:30:00, 14594.967, 9458.395, 11923.236, 546.995, 413.039, 563.222, 23.172, 23.544, 26.189, 719.434,00,07
2017-07-10 19:45:08	07/10/2017 19:31:00, 14578.887, 9478.203, 12105.023, 546.999, 412.816, 563.193, 23.165, 23.531, 26.193, 719.434,00,07
2017-07-10 19:46:07	07/10/2017 19:32:00, 14539.492, 9658.670, 12587.621, 546.944, 412.843, 563.245, 23.125, 23.526, 26.253, 719.366,00,07
2017-07-10 19:47:07	07/10/2017 19:33:00, 14564.035, 9691.375, 12688.438, 547.008, 412.960, 563.616, 23.136, 23.518, 26.189, 719.366,00,07
2017-07-10 19:48:07	07/10/2017 19:34:00, 14530.252, 9637.457, 12805.258, 546.966, 412.940, 563.657, 23.125, 23.500, 26.157, 719.366,00,07
2017-07-10 19:49:07	07/10/2017 19:35:00, 14543.123, 9697.877, 12913.271, 546.953, 413.034, 563.838, 23.150, 23.489, 26.136, 719.264,00,07
2017-07-10 19:50:07	07/10/2017 19:36:00, 14566.697, 9726.383, 13235.439, 546.870, 412.914, 563.806, 23.094, 23.479, 26.108, 719.400,00,07
2017-07-10 19:51:07	07/10/2017 19:37:00, 14497.695, 9670.299, 13265.049, 546.775, 412.862, 563.738, 23.079, 23.463, 26.250, 719.400,00,07
2017-07-10 19:52:08	07/10/2017 19:38:00, 14538.490, 9633.471, 13199.400, 546.717, 412.732, 563.640, 23.076, 23.445, 26.196, 719.502,00,07
2017-07-10 19:53:07	07/10/2017 19:39:00, 14599.766, 9577.152, 12796.689, 546.807, 412.744, 563.678, 23.111, 23.437, 26.260, 719.468,00,07
2017-07-10 19:54:07	07/10/2017 19:40:00, 14571.635, 9728.318, 13332.010, 546.656, 412.601, 563.596, 23.051, 23.426, 26.282, 719.434,00,07
2017-07-10 19:55:07	07/10/2017 19:41:00, 14487.578, 9726.643, 13204.799, 546.654, 412.584, 563.556, 23.033, 23.421, 26.218, 719.400,00,07
2017-07-10 19:56:07	07/10/2017 19:42:00, 14480.174, 9650.838, 12837.418, 546.546, 412.482, 563.325, 22.991, 23.410, 26.246, 719.400,00,07
2017-07-10 19:57:08	07/10/2017 19:43:00, 14542.756, 9656.047, 12942.002, 546.542, 412.502, 563.363, 23.001, 23.395, 26.250, 719.400,00,07
2017-07-10 19:58:08	07/10/2017 19:44:00, 14600.822, 9582.041, 12707.361, 546.552, 412.604, 563.444, 23.001, 23.389, 26.204, 719.400,00,07
2017-07-10 19:59:07	07/10/2017 19:45:00, 14556.369, 9697.018, 12888.170, 546.525, 412.594, 563.409, 23.030, 23.379, 26.232, 719.468,00,07
2017-07-10 20:00:08	07/10/2017 19:46:00, 14479.869, 9712.021, 13017.377, 546.453, 412.485, 563.229, 22.973, 23.374, 26.040, 719.468,00,07
2017-07-10 20:01:07	07/10/2017 19:47:00, 14527.570, 9649.740, 13043.766, 546.448, 412.466, 563.264, 23.008, 23.353, 25.643, 719.536,00,07
2017-07-10 20:03:08	07/10/2017 19:49:00, 14484.137, 9635.953, 12971.738, 546.313, 412.317, 563.102, 23.005, 23.332, 26.101, 719.569,00,07
2017-07-10 20:04:08	07/10/2017 19:50:00, 14521.129, 9687.646, 13164.268, 546.255, 412.287, 563.083, 22.987, 23.313, 26.090, 719.536,00,07
2017-07-10 20:05:08	07/10/2017 19:51:00, 14540.803, 9753.988, 13245.578, 546.166, 412.227, 563.008, 22.916, 23.300, 26.193, 719.603,00,07
2017-07-10 20:06:08	07/10/2017 19:52:00, 14549.541, 9700.795, 13071.166, 546.143, 412.248, 563.036, 22.927, 23.290, 26.179, 719.569,00,07
2017-07-10 20:07:07	07/10/2017 19:53:00, 14489.623, 9755.715, 13169.473, 546.154, 412.176, 563.005, 22.888, 23.282, 26.111, 719.569,00,07
2017-07-10 20:08:07	07/10/2017 19:54:00, 14464.820, 9782.633, 13269.789, 546.088, 412.111, 562.922, 22.898, 23.258, 26.161, 719.536,00,07
2017-07-10 20:09:08	07/10/2017 19:55:00, 14535.285, 9739.332, 13311.305, 546.193, 412.168, 563.014, 22.898, 23.253, 26.228, 719.536,00,07
2017-07-10 20:10:08	07/10/2017 19:56:00, 14546.684, 9638.693, 12908.027, 546.198, 412.166, 562.954, 22.916, 23.245, 25.881, 719.502,00,07
2017-07-10 20:11:08	07/10/2017 19:57:00, 14496.557, 9687.773, 13168.004, 546.249, 412.214, 562.984, 22.944, 23.242, 25.675, 719.502,00,07
2017-07-10 20:12:07	07/10/2017 19:58:00, 14544.213, 9610.826, 13724.789, 546.189, 412.144, 562.937, 22.891, 23.232, 25.696, 719.536,00,07
2017-07-10 20:13:07	07/10/2017 19:59:00, 14506.102, 9582.234, 13181.695, 546.119, 412.111, 562.917, 22.874, 23.211, 25.597, 719.502,00,07
2017-07-10 20:14:08	07/10/2017 20:00:00, 14475.070, 9647.881, 12991.240, 546.023, 412.049, 562.897, 22.827, 23.198, 25.849, 719.502,00,07
2017-07-10 20:15:07	07/10/2017 20:01:00, 14470.527, 9568.053, 12683.666, 546.030, 412.070, 562.922, 22.852, 23.190, 25.966, 719.502,00,07
2017-07-10 20:16:08	07/10/2017 20:02:00, 14490.658, 9496.342, 12225.361, 545.933, 412.042, 562.867, 22.803, 23.174, 25.884, 719.502,00,07
2017-07-10 20:17:08	07/10/2017 20:03:00, 14550.313, 9426.580, 12368.102, 545.923, 412.043, 562.875, 22.799, 23.161, 25.945, 719.468,00,07
2017-07-10 20:18:08	07/10/2017 20:04:00, 14564.070, 9552.977, 12554.861, 545.913, 412.018, 562.964, 22.824, 23.153, 26.147, 719.502,00,07
2017-07-10 20:19:07	07/10/2017 20:05:00, 14561.336, 9554.053, 12412.373, 545.986, 412.066, 563.085, 22.859, 23.132, 26.122, 719.468,00,07
2017-07-10 20:20:08	07/10/2017 20:06:00, 14497.779, 9568.820, 12359.287, 545.970, 412.042, 563.040, 22.767, 23.116, 26.154, 719.502,00,07
2017-07-10 20:21:08	07/10/2017 20:07:00, 14535.094, 9575.967, 12637.225, 545.954, 412.056, 563.015, 22.845, 23.108, 26.015, 719.468,00,07
2017-07-10 20:22:07	07/10/2017 20:08:00, 14548.803, 9584.182, 12502.973, 545.933, 412.041, 562.957, 22.803, 23.095, 26.023, 719.434,00,07
2017-07-10 20:23:08	07/10/2017 20:09:00, 14549.811, 9645.139, 12870.531, 545.890, 411.972, 562.862, 22.771, 23.085, 25.969, 719.434,00,07
2017-07-10 20:24:07	07/10/2017 20:10:00, 14561.154, 9661.162, 12811.990, 545.837, 411.929, 562.809, 22.735, 23.064, 26.058, 719.434,00,07
2017-07-10 20:25:07	07/10/2017 20:11:00, 14523.174, 9578.625, 12722.123, 545.898, 411.925, 562.853, 22.728, 23.053, 25.831, 719.434,00,07
2017-07-10 20:26:08	07/10/2017 20:12:00, 14509.521, 9525.357, 12397.039, 545.852, 411.878, 562.772, 22.746, 23.037, 25.749, 719.434,00,07
2017-07-10 20:27:08	07/10/2017 20:13:00, 14508.635, 9470.176, 12371.660, 545.842, 411.903, 562.764, 22.717, 23.032, 25.583, 719.468,00,07
2017-07-10 20:28:08	07/10/2017 20:14:00, 14533.129, 9556.248, 12441.721, 545.803, 411.877, 562.701, 22.685, 23.022, 25.558, 719.434,00,07
2017-07-10 20:29:07	07/10/2017 20:15:00, 14549.074, 9634.949, 12754.715, 544.839, 411.851, 562.664, 22.664, 23.006, 25.760, 719.502,00,07
2017-07-10 20:30:07	07/10/2017 20:16:00, 14494.773, 9597.674, 12569.309, 545.143, 411.860, 562.686, 22.689, 22.998, 25.742, 719.468,00,07
2017-07-10 20:31:07	07/10/2017 20:17:00, 14476.908, 9560.047, 12462.289, 545.453, 411.834, 562.641, 22.678, 22.995, 25.877, 719.468,00,07
2017-07-10 20:32:08	07/10/2017 20:18:00, 14526.107, 9533.252, 12713.234, 545.078, 411.800, 562.610, 22.646, 22.985, 25.756, 719.502,00,07
2017-07-10 20:33:08	07/10/2017 20:19:00, 14557.012, 9549.896, 12362.240, 544.751, 411.757, 562.530, 22.664, 22.969, 25.075, 719.502,00,07
2017-07-10 20:34:08	07/10/2017 20:20:00, 14548.311, 9519.357, 12276.764, 544.553, 411.705, 562.527, 22.657, 22.956, 25.302, 719.502,00,07
2017-07-10 20:35:08	07/10/2017 20:21:00, 14517.869, 9587.145, 12456.631, 544.183, 411.685, 562.511, 22.689, 22.938, 25.668, 719.502,00,07
2017-07-10 20:36:08	07/10/2017 20:22:00, 14509.252, 9568.430, 12722.820, 544.042, 411.637, 562.479, 22.682, 22.927, 25.625, 719.502,00,07
2017-07-10 20:37:07	07/10/2017 20:23:00, 14533.424, 9607.441, 12923.881, 544.142, 411.576, 562.382, 22.639, 22.922, 25.870, 719.502,00,07
2017-07-10 20:38:07	07/10/2017 20:24:00, 14537.016, 9578.102, 12700.090, 544.127, 411.557, 562.397, 22.639, 22.909, 25.544, 719.468,00,07
2017-07-10 20:39:08	07/10/2017 20:25:00, 14527.389, 9556.768, 12825.436, 544.087, 411.497, 562.327, 22.607, 22.896, 25.600, 719.502,00,07
2017-07-10 20:40:08	07/10/2017 20:26:00, 14551.434, 9534.365, 12849.459, 544.349, 411.534, 562.355, 22.607, 22.885, 25.586, 719.502,00,07
2017-07-10 20:41:08	07/10/2017 20:27:00, 14546.016, 9502.623, 12266.096, 544.429, 411.499, 562.312, 22.618, 22.869, 25.611, 719.434,00,07
2017-07-10 20:42:07	07/10/2017 20:28:00, 14482.229, 9533.467, 12685.449, 544.217, 411.383, 562.178, 22.522, 22.861, 25.494, 719.468,00,07
2017-07-10 20:43:08	07/10/2017 20:29:00, 14508.264, 9563.945, 12708.508, 544.143, 411.428, 562.266, 22.540, 22.854, 25.547, 719.468,00,07
2017-07-10 20:44:07	07/10/2017 20:30:00, 14495.109, 9716.516, 13075.604, 544.178, 411.427, 562.191, 22.558, 22.838, 25.544, 719.502,00,07
2017-07-10 20:45:07	07/10/2017 20:31:00, 14474.988, 9694.244, 13169.666, 544.047, 411.267, 561.642, 22.508, 22.825, 25.554, 719.502,00,07
2017-07-10 20:46:07	07/10/2017 20:32:00, 14526.143, 9629.094, 13007.998, 544.084, 411.236, 561.505, 22.512, 22.817, 25.671, 719.468,00,07
2017-07-10 20:47:07	07/10/2017 20:33:00, 14457.279, 9622.504, 13025.031, 544.134, 411.255, 561.631, 22.526, 22.806, 25.760, 719.536,00,07
2017-07-10 20:48:08	07/10/2017 20:34:00, 14514.195, 9694.064, 13141.406, 544.155, 411.197, 561.539, 22.501, 22.796, 25.590, 719.502,00,07
2017-07-10 20:49:08	07/10/2017 20:35:00, 14496.480, 9540.389, 12831.754, 544.094, 411.164, 561.481, 22.476, 22.785, 25.448, 719.536,00,07
2017-07-10 20:50:07	07/10/2017 20:36:00, 14457.258, 9524.111, 12961.248, 544.031, 411.139, 561.236, 22.494, 22.775, 25.490, 719.536,00,07
2017-07-10 20:51:07	07/10/2017 20:37:00, 14457.965, 9568.025, 12916.521, 544.009, 411.148, 561.157, 22.540, 22.764, 25.355, 719.569,00,07
2017-07-10 20:52:07	07/10/2017 20:38:00, 14520.475, 9580.137, 12833.160, 543.833, 411.109, 560.935, 22.494, 22.754, 25.277, 719.569,00,07
2017-07-10 20:53:07	07/10/2017 20:39:00, 14499.500, 9577.406, 12648.428, 543.774, 411.062, 560.835, 22.483, 22.743, 25.398, 719.603,00,07
2017-07-10 20:54:07	07/10/2017 20:40:00, 14537.834, 9621.457, 13067.336, 543.658, 411.045, 560.702, 22.480, 22.733, 25.394, 719.569,00,07
2017-07-10 20:55:07	07/10/2017 20:41:00, 14517.035, 9592.441, 12985.752, 543.630, 410.994, 560.571, 22.423, 22.712, 25.398, 719.569,00,07
2017-07-10 20:56:07	07/10/2017 20:42:00, 14480.783, 9480.641, 12364.617, 543.701, 410.989, 560.727, 22.458, 22.704, 24.926, 719.569,00,07
2017-07-10 20:57:08	07/10/2017 20:43:00, 14474.795, 9563.850, 12547.568, 543.594, 410.967, 560.749, 22.426, 22.701, 24.923, 719.637,00,07
2017-07-10 20:58:07	07/10/2017 20:44:00, 14491.209, 9574.729, 12534.871, 543.558, 411.016, 560.808, 22.441, 22.691, 25.139, 719.603,00,07
2017-07-10 20:59:07	07/10/2017 20:45:00, 14473.945, 9543.945, 12610.590, 543.441, 410.968, 560.585, 22.433, 22.686, 25.508, 719.637,00,07
2017-07-10 21:00:07	07/10/2017 20:46:00, 14440.059, 9601.703, 12808.799, 543.208, 410.837, 564.096, 22.338, 22.672, 25.345, 719.671,00,07
2017-07-10 21:01:07	07/10/2017 20:47:00, 14477.367, 9595.295, 12430.545, 543.237, 410.955, 565.650, 22.370, 22.662, 25.270, 719.637,00,07
2017-07-10 21:02:08	07/10/2017 20:48:00, 14482.213, 9503.467, 12344.805, 543.277, 410.972, 564.385, 22.405, 22.641, 25.295, 719.637,00,07
2017-07-10 21:03:07	07/10/2017 20:49:00, 14524.553, 9572.473, 12905.834, 543.248, 410.894, 562.921, 22.331, 22.628, 25.540, 719.637,00,07
2017-07-10 21:04:08	07/10/2017 20:50:00, 14440.779, 9567.627, 12877.082, 543.131, 410.832, 561.607, 22.366, 22.617, 25.288, 719.603,00,07
2017-07-10 21:05:08	07/10/2017 20:51:00, 14498.047, 9605.396, 12774.555, 543.021, 410.740, 560.624, 22.306, 22.612, 25.700, 719.603,00,07
2017-07-10 21:06:07	07/10/2017 20:52:00, 14485.604, 9673.129, 13091.857, 543.079, 410.799, 560.258, 22.323, 22.607, 25.827, 719.637,00,07
2017-07-10 21:07:07	07/10/2017 20:53:00, 14471.578, 9537.873, 12516.111, 543.118, 410.809, 560.222, 22.331, 22.596, 25.590, 719.536,00,07
2017-07-10 21:08:08	07/10/2017 20:54:00, 14554.262, 9549.359, 12517.014, 543.168, 410.834, 560.664, 22.323, 22.586, 25.558, 719.536,00,07
2017-07-10 21:09:08	07/10/2017 20:55:00, 14515.605, 9599.918, 12608.541, 543.188, 410.864, 561.364, 22.370, 22.575, 25.636, 719.536,00,07
2017-07-10 21:10:07	07/10/2017 20:56:00, 14476.404, 9600.811, 12932.406, 543.116, 410.807, 560.732, 22.345, 22.559, 25.888, 719.637,00,07
2017-07-10 21:11:08	07/10/2017 20:57:00, 14514.395, 9625.963, 13040.064, 543.063, 410.788, 560.233, 22.316, 22.559, 25.891, 719.603,00,07
2017-07-10 21:12:08	07/10/2017 20:58:00, 14457.311, 9570.318, 12864.902, 543.016, 410.744, 560.452, 22.295, 22.544, 25.888, 719.603,00,07
2017-07-10 21:13:08	07/10/2017 20:59:00, 14491.883, 9635.643, 12946.363, 543.035, 410.719, 560.143, 22.313, 22.536, 25.824, 719.637,00,07
2017-07-10 21:14:08	07/10/2017 21:00:00, 14463.059, 9432.131, 12333.906, 543.008, 410.693, 559.952, 22.245, 22.517, 25.334, 719.569,00,07
2017-07-10 21:15:07	07/10/2017 21:01:00, 14473.057, 9457.164, 12540.580, 543.116, 410.755, 560.303, 22.288, 22.507, 25.597, 719.569,00,07
2017-07-10 21:16:08	07/10/2017 21:02:00, 14530.975, 9486.176, 12791.680, 543.002, 410.660, 560.223, 22.267, 22.507, 25.891, 719.603,00,07
2017-07-10 21:17:07	07/10/2017 21:03:00, 14462.102, 9472.975, 12414.922, 543.017, 410.679, 560.349, 22.281, 22.491, 25.522, 719.637,00,07
2017-07-10 21:18:08	07/10/2017 21:04:00, 14393.125, 9588.195, 12725.035, 543.015, 410.653, 560.121, 22.249, 22.478, 25.235, 719.637,00,07
2017-07-10 21:19:07	07/10/2017 21:05:00, 14462.354, 9547.424, 12543.979, 543.005, 410.626, 559.989, 22.256, 22.470, 25.316, 719.671,00,07
2017-07-10 21:20:07	07/10/2017 21:06:00, 14441.408, 9554.525, 12825.275, 542.967, 410.579, 559.648, 22.249, 22.465, 25.455, 719.637,00,07
2017-07-10 21:21:08	07/10/2017 21:07:00, 14421.201, 9521.344, 13030.352, 543.063, 410.670, 559.786, 22.245, 22.447, 25.412, 719.603,00,07
2017-07-10 21:22:07	07/10/2017 21:08:00, 14452.143, 9562.094, 13065.459, 542.947, 410.594, 559.717, 22.249, 22.439, 25.583, 719.603,00,07
2017-07-10 21:23:07	07/10/2017 21:09:00, 14432.100, 9637.723, 13179.930, 542.875, 410.523, 559.565, 22.185, 22.428, 26.246, 719.671,00,07
2017-07-10 21:24:08	07/10/2017 21:10:00, 14519.855, 9579.467, 12780.533, 542.855, 410.512, 559.552, 22.125, 22.423, 25.998, 719.637,00,07
2017-07-10 21:25:08	07/10/2017 21:11:00, 14495.443, 9683.225, 13217.611, 542.827, 410.498, 559.656, 22.171, 22.423, 26.314, 719.637,00,07
2017-07-10 21:26:07	07/10/2017 21:12:00, 14433.289, 9645.203, 12957.172, 542.779, 410.424, 559.811, 22.096, 22.418, 26.122, 719.671,00,07
2017-07-10 21:27:08	07/10/2017 21:13:00, 14445.506, 9646.084, 13076.037, 542.717, 410.364, 559.842, 22.086, 22.410, 26.211, 719.671,00,07
2017-07-10 21:28:07	07/10/2017 21:14:00, 14480.096, 9599.514, 13208.971, 542.730, 410.375, 559.790, 22.111, 22.399, 26.498, 719.671,00,07
2017-07-10 21:29:07	07/10/2017 21:15:00, 14457.119, 9581.115, 12992.385, 542.714, 410.335, 559.703, 22.089, 22.386, 26.008, 719.637,00,07
2017-07-10 21:30:08	07/10/2017 21:16:00, 14487.895, 9593.504, 12934.125, 542.680, 410.287, 559.607, 22.025, 22.370, 25.874, 719.637,00,07
2017-07-10 21:31:08	07/10/2017 21:17:00, 14452.004, 9593.480, 12774.289, 542.610, 410.249, 559.515, 22.061, 22.363, 25.884, 719.705,00,07
2017-07-10 21:32:08	07/10/2017 21:18:00, 14500.561, 9561.266, 12765.385, 542.677, 410.250, 559.496, 22.032, 22.349, 25.512, 719.671,00,07
2017-07-10 21:33:08	07/10/2017 21:19:00, 14460.439, 9503.934, 12511.281, 542.653, 410.219, 559.494, 22.057, 22.339, 25.004, 719.739,00,07
2017-07-10 21:34:08	07/10/2017 21:20:00, 14400.307, 9538.566, 12584.367, 542.683, 410.224, 559.505, 22.068, 22.323, 24.497, 719.739,00,07
2017-07-10 21:35:07	07/10/2017 21:21:00, 14416.186, 9597.629, 12903.035, 542.658, 410.171, 559.375, 22.050, 22.318, 25.199, 719.705,00,07
2017-07-10 21:36:08	07/10/2017 21:22:00, 14437.582, 9602.023, 12751.451, 542.616, 410.159, 559.331, 22.008, 22.307, 25.253, 719.739,00,07
2017-07-10 21:37:08	07/10/2017 21:23:00, 14428.428, 9708.197, 13045.102, 542.581, 410.102, 559.310, 22.015, 22.297, 25.813, 719.705,00,07
2017-07-10 21:38:07	07/10/2017 21:24:00, 14466.281, 9635.258, 12971.098, 542.614, 410.002, 559.314, 22.004, 22.292, 25.937, 719.671,00,07
2017-07-10 21:39:07	07/10/2017 21:25:00, 14451.365, 9596.662, 13138.730, 542.625, 409.980, 559.280, 22.004, 22.281, 26.253, 719.705,00,07
2017-07-10 21:40:07	07/10/2017 21:26:00, 14465.100, 9653.586, 13091.807, 542.563, 409.714, 559.212, 22.001, 22.276, 26.214, 719.773,00,07
2017-07-10 21:41:08	07/10/2017 21:27:00, 14446.342, 9652.881, 12942.342, 542.440, 409.674, 559.123, 21.947, 22.271, 26.097, 719.739,00,07
2017-07-10 21:42:08	07/10/2017 21:28:00, 14452.941, 9618.217, 13164.324, 542.374, 409.619, 559.058, 21.940, 22.265, 25.955, 719.739,00,07
2017-07-10 21:43:07	07/10/2017 21:29:00, 14454.910, 9660.645, 13215.732, 542.330, 409.583, 559.091, 21.894, 22.258, 25.788, 719.807,00,07
2017-07-10 21:44:07	07/10/2017 21:30:00, 14442.250, 9694.107, 14165.596, 542.236, 409.455, 559.027, 21.905, 22.244, 26.452, 719.773,00,07
2017-07-10 21:45:08	07/10/2017 21:31:00, 14392.854, 9644.740, 13402.381, 542.208, 409.319, 559.016, 21.859, 22.229, 26.470, 719.739,00,07
2017-07-10 21:46:07	07/10/2017 21:32:00, 14467.535, 9684.611, 13431.834, 542.219, 409.314, 559.049, 21.866, 22.213, 26.406, 719.773,00,07
2017-07-10 21:47:07	07/10/2017 21:33:00, 14416.916, 9673.150, 13208.436, 542.228, 409.346, 559.064, 21.866, 22.208, 26.924, 719.705,00,07
2017-07-10 21:48:08	07/10/2017 21:34:00, 14417.686, 9654.115, 12852.318, 542.202, 409.293, 558.985, 21.883, 22.202, 26.775, 719.739,00,07
2017-07-10 21:49:08	07/10/2017 21:35:00, 14376.090, 9727.891, 13066.180, 542.208, 409.292, 558.965, 21.894, 22.202, 26.768, 719.671,00,07
2017-07-10 21:50:08	07/10/2017 21:36:00, 14400.422, 9711.465, 13218.340, 542.178, 409.251, 558.968, 21.905, 22.192, 27.151, 719.637,00,07
2017-07-10 21:51:08	07/10/2017 21:37:00, 14373.891, 9669.186, 13260.650, 542.156, 409.239, 559.002, 21.901, 22.181, 27.140, 719.705,00,07
2017-07-10 21:52:08	07/10/2017 21:38:00, 14415.107, 9652.982, 13059.711, 542.136, 409.215, 559.022, 21.908, 22.166, 26.778, 719.705,00,07
2017-07-10 21:53:08	07/10/2017 21:39:00, 14421.770, 9652.385, 13228.221, 542.129, 409.081, 559.023, 21.915, 22.160, 26.931, 719.705,00,07
2017-07-10 21:54:08	07/10/2017 21:40:00, 14442.428, 9654.428, 13210.850, 541.995, 408.964, 558.958, 21.866, 22.150, 26.612, 719.705,00,07
2017-07-10 21:55:07	07/10/2017 21:41:00, 14421.865, 9721.736, 13325.023, 541.996, 408.900, 559.002, 21.820, 22.139, 26.629, 719.671,00,07
2017-07-10 21:56:07	07/10/2017 21:42:00, 14372.199, 9604.912, 13072.631, 541.903, 408.818, 558.895, 21.834, 22.134, 26.427, 719.671,00,07
2017-07-10 21:57:07	07/10/2017 21:43:00, 14441.926, 9521.105, 12791.680, 541.932, 408.864, 558.943, 21.859, 22.132, 25.625, 719.705,00,07
2017-07-10 21:58:08	07/10/2017 21:44:00, 14412.137, 9540.074, 12795.387, 541.950, 408.874, 558.992, 21.855, 22.124, 25.409, 719.739,00,07
2017-07-10 22:00:08	07/10/2017 21:46:00, 14473.371, 9490.689, 12735.311, 541.865, 408.791, 558.899, 21.844, 22.095, 25.597, 719.739,00,07
2017-07-10 22:01:07	07/10/2017 21:47:00, 14464.793, 9527.908, 12986.721, 541.870, 408.754, 558.876, 21.827, 22.087, 25.203, 719.773,00,07
2017-07-10 22:02:08	07/10/2017 21:48:00, 14389.645, 9554.133, 12817.217, 541.826, 408.670, 558.810, 21.816, 22.082, 25.199, 719.773,00,07
2017-07-10 22:03:08	07/10/2017 21:49:00, 14416.580, 9663.670, 13352.301, 541.826, 408.628, 558.827, 21.827, 22.071, 25.476, 719.705,00,07
2017-07-10 22:04:07	07/10/2017 21:50:00, 14363.695, 9633.090, 13218.127, 541.754, 408.548, 558.794, 21.777, 22.061, 25.593, 719.739,00,07
2017-07-10 22:05:08	07/10/2017 21:51:00, 14441.854, 9576.783, 13250.848, 541.828, 408.590, 558.907, 21.805, 22.050, 25.973, 719.705,00,07
2017-07-10 22:06:08	07/10/2017 21:52:00, 14389.207, 9616.762, 13177.465, 541.754, 408.523, 558.819, 21.788, 22.042, 26.243, 719.739,00,07
2017-07-10 22:07:07	07/10/2017 21:53:00, 14404.619, 9674.570, 14108.756, 541.689, 408.488, 558.773, 21.770, 22.034, 26.101, 719.705,00,07
2017-07-10 22:08:08	07/10/2017 21:54:00, 14429.037, 9665.184, 13371.477, 541.650, 408.458, 558.714, 21.759, 22.024, 26.303, 719.739,00,07
2017-07-10 22:09:08	07/10/2017 21:55:00, 14378.865, 9546.389, 12887.732, 541.711, 408.545, 558.801, 21.816, 22.024, 25.937, 719.705,00,07
2017-07-10 22:10:08	07/10/2017 21:56:00, 14395.611, 9494.863, 12885.650, 541.669, 408.537, 558.811, 21.816, 22.011, 26.267, 719.773,00,07
2017-07-10 22:11:08	07/10/2017 21:57:00, 14403.531, 9670.268, 13080.869, 541.682, 408.569, 558.853, 21.834, 22.005, 26.661, 719.705,00,07
2017-07-10 22:12:08	07/10/2017 21:58:00, 14392.174, 9690.813, 13128.754, 541.751, 408.644, 558.868, 21.795, 21.992, 26.399, 719.671,00,07
2017-07-10 22:13:08	07/10/2017 21:59:00, 14425.234, 9616.518, 13099.629, 541.748, 408.621, 558.856, 21.816, 21.987, 26.509, 719.739,00,07
2017-07-10 22:14:08	07/10/2017 22:00:00, 14401.070, 9701.080, 13167.986, 541.672, 408.554, 558.776, 21.784, 21.982, 26.821, 719.671,00,07
2017-07-10 22:15:08	07/10/2017 22:01:00, 14303.271, 9627.795, 13004.699, 541.645, 408.541, 558.743, 21.756, 21.977, 26.757, 719.705,00,07
2017-07-10 22:16:08	07/10/2017 22:02:00, 14319.100, 9695.146, 13418.012, 541.693, 408.576, 558.762, 21.759, 21.966, 26.927, 719.671,00,07
2017-07-10 22:17:08	07/10/2017 22:03:00, 14369.002, 9650.088, 13059.879, 541.685, 408.579, 558.744, 21.759, 21.956, 26.679, 719.637,00,07
2017-07-10 22:18:07	07/10/2017 22:04:00, 14411.934, 9699.838, 13062.539, 541.660, 408.508, 558.688, 21.738, 21.945, 26.913, 719.705,00,07
2017-07-10 22:19:07	07/10/2017 22:05:00, 14331.389, 9726.570, 13332.264, 541.584, 408.400, 558.608, 21.695, 21.937, 27.059, 719.705,00,07
2017-07-10 22:20:07	07/10/2017 22:06:00, 14366.350, 9619.920, 13277.869, 541.532, 408.338, 558.574, 21.678, 21.924, 26.888, 719.637,00,07
2017-07-10 22:21:08	07/10/2017 22:07:00, 14408.496, 9651.191, 13567.051, 541.450, 408.269, 558.517, 21.702, 21.919, 26.786, 719.705,00,07
2017-07-10 22:22:08	07/10/2017 22:08:00, 14295.381, 9532.809, 12937.408, 541.385, 408.198, 558.498, 21.621, 21.908, 26.282, 719.671,00,07
2017-07-10 22:23:08	07/10/2017 22:09:00, 14406.230, 9553.613, 12921.400, 541.269, 408.079, 558.390, 21.571, 21.898, 26.534, 719.637,00,07
2017-07-10 22:24:08	07/10/2017 22:10:00, 14372.277, 9633.074, 12936.217, 541.334, 408.069, 558.436, 21.607, 21.890, 26.743, 719.705,00,07
2017-07-10 22:25:08	07/10/2017 22:11:00, 14354.838, 9640.180, 13250.143, 541.343, 408.095, 558.463, 21.635, 21.887, 27.041, 719.671,00,07
2017-07-10 22:26:07	07/10/2017 22:12:00, 14343.123, 9592.180, 12872.666, 541.403, 408.137, 558.524, 21.610, 21.882, 27.108, 719.705,00,07
2017-07-10 22:27:08	07/10/2017 22:13:00, 14374.400, 9560.164, 13016.367, 541.305, 408.081, 558.423, 21.571, 21.877, 27.030, 719.739,00,07
2017-07-10 22:28:08	07/10/2017 22:14:00, 14316.857, 9721.354, 13288.555, 541.395, 408.161, 558.515, 21.667, 21.856, 27.052, 719.705,00,07
2017-07-10 22:29:08	07/10/2017 22:15:00, 14334.801, 9729.805, 13356.746, 541.425, 408.193, 558.557, 21.624, 21.851, 27.197, 719.671,00,07
2017-07-10 22:30:08	07/10/2017 22:16:00, 14308.506, 9761.383, 13187.877, 541.402, 408.176, 558.526, 21.617, 21.845, 27.297, 719.705,00,07
2017-07-10 22:31:08	07/10/2017 22:17:00, 14316.443, 9777.297, 13369.244, 541.333, 408.113, 558.451, 21.568, 21.835, 27.399, 719.671,00,07
2017-07-10 22:32:08	07/10/2017 22:18:00, 14315.641, 9608.547, 13318.688, 541.285, 408.109, 558.413, 21.546, 21.835, 27.250, 719.705,00,07
2017-07-10 22:33:08	07/10/2017 22:19:00, 14317.078, 9821.857, 13657.100, 541.202, 408.073, 558.357, 21.511, 21.829, 27.169, 719.705,00,07
2017-07-10 22:34:08	07/10/2017 22:20:00, 14341.574, 9719.850, 13391.986, 541.196, 408.040, 558.303, 21.500, 21.814, 27.130, 719.705,00,07
2017-07-10 22:35:07	07/10/2017 22:21:00, 14391.988, 9655.912, 13144.482, 541.244, 408.066, 558.327, 21.504, 21.814, 27.179, 719.671,00,07
2017-07-10 22:36:08	07/10/2017 22:22:00, 14348.123, 9615.936, 13087.123, 541.228, 408.068, 558.271, 21.507, 21.811, 27.038, 719.671,00,07
2017-07-10 22:37:08	07/10/2017 22:23:00, 14392.795, 9739.938, 13315.055, 541.270, 408.093, 558.297, 21.504, 21.798, 27.243, 719.671,00,07
2017-07-10 22:38:08	07/10/2017 22:24:00, 14390.957, 9638.479, 13103.488, 541.228, 408.085, 558.309, 21.514, 21.782, 27.289, 719.739,00,07
2017-07-10 22:39:08	07/10/2017 22:25:00, 14340.271, 9635.891, 13075.281, 541.253, 408.068, 558.250, 21.504, 21.772, 27.105, 719.705,00,07
2017-07-10 22:40:07	07/10/2017 22:26:00, 14345.975, 9572.275, 12833.275, 541.234, 408.049, 558.249, 21.500, 21.772, 27.233, 719.705,00,07
2017-07-10 22:41:08	07/10/2017 22:27:00, 14335.109, 9648.994, 13030.879, 541.286, 408.039, 557.988, 21.504, 21.766, 27.403, 719.705,00,07
2017-07-10 22:42:08	07/10/2017 22:28:00, 14348.723, 9709.887, 13256.422, 541.770, 408.070, 557.979, 21.507, 21.751, 27.538, 719.705,00,07
2017-07-10 22:43:08	07/10/2017 22:29:00, 14382.010, 9761.330, 13324.057, 541.620, 408.008, 557.726, 21.497, 21.745, 27.623, 719.705,00,07
2017-07-10 22:44:07	07/10/2017 22:30:00, 14379.123, 9776.795, 13167.805, 541.556, 408.035, 557.795, 21.500, 21.735, 27.616, 719.671,00,07
2017-07-10 22:45:08	07/10/2017 22:31:00, 14372.582, 9701.719, 13286.217, 541.396, 408.006, 557.530, 21.504, 21.730, 27.378, 719.705,00,07
2017-07-10 22:46:07	07/10/2017 22:32:00, 14287.391, 9716.650, 13336.434, 541.574, 408.027, 557.414, 21.493, 21.722, 27.573, 719.705,00,07
2017-07-10 22:47:08	07/10/2017 22:33:00, 14323.404, 9659.895, 13477.170, 547.742, 408.061, 557.551, 21.490, 21.714, 27.687, 719.671,00,07
2017-07-10 22:48:08	07/10/2017 22:34:00, 14286.691, 9640.885, 13240.248, 544.873, 408.038, 557.393, 21.465, 21.709, 27.715, 719.637,00,07
2017-07-10 22:49:08	07/10/2017 22:35:00, 14325.424, 9711.242, 13298.893, 542.789, 407.977, 557.455, 21.422, 21.703, 27.786, 719.705,00,07
2017-07-10 22:50:08	07/10/2017 22:36:00, 14274.695, 9711.420, 13169.455, 543.396, 407.951, 557.269, 21.440, 21.698, 27.783, 719.637,00,07
2017-07-10 22:51:08	07/10/2017 22:37:00, 14332.525, 9753.703, 13518.191, 543.235, 407.961, 557.276, 21.426, 21.693, 27.779, 719.637,00,07
2017-07-10 22:52:08	07/10/2017 22:38:00, 14333.268, 9630.811, 13118.951, 542.259, 407.928, 557.175, 21.372, 21.682, 27.776, 719.637,00,07
2017-07-10 22:53:08	07/10/2017 22:39:00, 14280.170, 9646.250, 13146.908, 540.674, 407.887, 557.101, 21.404, 21.675, 27.850, 719.671,00,07
2017-07-10 22:54:08	07/10/2017 22:40:00, 14352.393, 9667.984, 13253.086, 541.068, 407.904, 557.143, 21.390, 21.664, 27.836, 719.637,00,07
2017-07-10 22:55:08	07/10/2017 22:41:00, 14389.451, 9639.203, 13391.535, 541.312, 407.913, 557.980, 21.372, 21.656, 27.790, 719.637,00,07
2017-07-10 22:56:08	07/10/2017 22:42:00, 14327.867, 9699.525, 13494.152, 540.818, 407.861, 558.725, 21.376, 21.651, 27.715, 719.637,00,07
2017-07-10 22:57:08	07/10/2017 22:43:00, 14314.619, 9762.525, 13402.883, 540.548, 407.841, 557.557, 21.333, 21.640, 27.513, 719.603,00,07
2017-07-10 22:58:08	07/10/2017 22:44:00, 14349.426, 9622.672, 13289.674, 540.861, 407.823, 556.774, 21.348, 21.633, 27.588, 719.603,00,07
2017-07-10 22:59:08	07/10/2017 22:45:00, 14341.203, 9691.955, 13222.037, 541.245, 407.803, 556.771, 21.316, 21.625, 27.659, 719.637,00,07
2017-07-10 23:00:07	07/10/2017 22:46:00, 14337.453, 9690.156, 13244.646, 541.434, 407.795, 557.413, 21.301, 21.614, 27.563, 719.637,00,07
2017-07-10 23:01:07	07/10/2017 22:47:00, 14392.971, 9766.791, 13005.934, 541.262, 407.807, 557.508, 21.340, 21.614, 27.467, 719.569,00,07
2017-07-10 23:02:08	07/10/2017 22:48:00, 14433.877, 9631.000, 12859.760, 541.101, 407.823, 558.106, 21.340, 21.604, 27.325, 719.603,00,07
2017-07-10 23:03:08	07/10/2017 22:49:00, 14311.453, 9707.012, 13043.904, 540.745, 407.858, 558.043, 21.323, 21.604, 27.403, 719.569,00,07
2017-07-10 23:04:08	07/10/2017 22:50:00, 14367.615, 9594.189, 13148.996, 541.310, 407.918, 559.055, 21.340, 21.588, 27.403, 719.603,00,07
2017-07-10 23:05:08	07/10/2017 22:51:00, 14345.840, 9665.133, 13285.021, 540.061, 407.851, 558.770, 21.301, 21.575, 27.524, 719.603,00,07
2017-07-10 23:06:08	07/10/2017 22:52:00, 14386.273, 9643.012, 13433.607, 539.139, 407.828, 557.613, 21.316, 21.562, 27.421, 719.603,00,07
2017-07-10 23:07:07	07/10/2017 22:53:00, 14342.551, 9518.885, 13109.434, 539.900, 407.806, 558.357, 21.305, 21.556, 27.467, 719.637,00,07
2017-07-10 23:08:08	07/10/2017 22:54:00, 14286.576, 9551.736, 13141.480, 540.981, 407.839, 558.751, 21.301, 21.546, 27.580, 719.637,00,07
2017-07-10 23:09:08	07/10/2017 22:55:00, 14350.898, 10145.785, 12766.342, 541.840, 407.861, 558.472, 21.298, 21.541, 27.570, 719.536,00,07
2017-07-10 23:10:08	07/10/2017 22:56:00, 14250.367, 9864.783, 13080.525, 541.326, 407.815, 557.862, 21.234, 21.527, 27.502, 719.603,00,07
2017-07-10 23:11:07	07/10/2017 22:57:00, 14289.043, 9737.059, 13159.969, 541.280, 407.865, 557.750, 21.277, 21.514, 27.616, 719.603,00,07
2017-07-10 23:12:08	07/10/2017 22:58:00, 14318.186, 9704.734, 13165.070, 541.263, 407.939, 557.574, 21.273, 21.509, 27.644, 719.536,00,07
2017-07-10 23:13:07	07/10/2017 22:59:00, 14310.625, 9745.449, 13282.756, 541.931, 408.312, 557.671, 21.326, 21.504, 27.580, 719.536,00,07
2017-07-10 23:14:07	07/10/2017 23:00:00, 14334.941, 9770.082, 13414.199, 541.539, 407.777, 557.768, 21.270, 21.499, 27.442, 719.569,00,07
2017-07-10 23:15:07	07/10/2017 23:01:00, 14355.951, 9633.729, 13322.951, 541.556, 407.530, 557.928, 21.259, 21.493, 27.403, 719.502,00,07
2017-07-10 23:16:08	07/10/2017 23:02:00, 14320.639, 9587.490, 13225.344, 541.327, 407.111, 555.695, 21.220, 21.488, 27.449, 719.502,00,07
2017-07-10 23:17:08	07/10/2017 23:03:00, 14307.148, 9637.369, 13194.734, 540.893, 406.967, 555.732, 21.216, 21.480, 27.343, 719.468,00,07
2017-07-10 23:18:07	07/10/2017 23:04:00, 14326.834, 9637.320, 13298.127, 540.904, 407.230, 556.566, 21.227, 21.478, 27.307, 719.502,00,07
2017-07-10 23:19:07	07/10/2017 23:05:00, 14309.041, 9735.529, 13542.432, 540.582, 407.297, 557.140, 21.184, 21.472, 27.293, 719.536,00,07
2017-07-10 23:20:07	07/10/2017 23:06:00, 14151.832, 9664.078, 13139.412, 540.585, 407.627, 557.172, 21.227, 21.464, 27.247, 719.502,00,07
2017-07-10 23:21:08	07/10/2017 23:07:00, 14305.518, 9573.682, 12758.301, 540.443, 407.637, 557.754, 21.213, 21.459, 27.155, 719.468,00,07
2017-07-10 23:23:08	07/10/2017 23:09:00, 14298.797, 9553.973, 12925.316, 540.437, 407.426, 558.515, 21.220, 21.441, 27.211, 719.468,00,07
2017-07-10 23:24:08	07/10/2017 23:10:00, 14311.039, 9538.227, 12930.410, 540.507, 407.508, 558.164, 21.188, 21.436, 27.105, 719.502,00,07
2017-07-10 23:25:08	07/10/2017 23:11:00, 14349.207, 9704.738, 13441.014, 540.344, 407.604, 558.310, 21.145, 21.430, 27.183, 719.468,00,07
2017-07-10 23:26:07	07/10/2017 23:12:00, 14380.084, 9647.783, 13209.895, 540.635, 407.743, 557.975, 21.199, 21.425, 27.155, 719.502,00,07
2017-07-10 23:27:08	07/10/2017 23:13:00, 14361.969, 9587.344, 13371.602, 540.488, 407.742, 558.217, 21.099, 21.420, 27.130, 719.468,00,07
2017-07-10 23:28:08	07/10/2017 23:14:00, 14404.412, 9475.113, 12524.842, 540.401, 407.577, 557.941, 21.117, 21.409, 27.123, 719.502,00,07
2017-07-10 23:29:08	07/10/2017 23:15:00, 14279.775, 9330.547, 11759.447, 539.905, 407.557, 557.385, 21.124, 21.409, 27.098, 719.468,00,07
2017-07-10 23:30:08	07/10/2017 23:16:00, 14333.539, 9298.082, 11680.816, 540.803, 407.614, 557.881, 21.138, 21.388, 27.105, 719.468,00,07
2017-07-10 23:31:08	07/10/2017 23:17:00, 14104.992, 9327.953, 11253.781, 541.161, 407.554, 556.243, 21.096, 21.383, 27.144, 719.468,00,07
2017-07-10 23:32:08	07/10/2017 23:18:00, 14203.664, 9295.945, 11457.051, 540.700, 407.562, 557.533, 21.160, 21.378, 27.187, 719.468,00,07
2017-07-10 23:33:08	07/10/2017 23:19:00, 14249.521, 9290.924, 11541.416, 541.007, 407.474, 556.288, 21.103, 21.372, 27.183, 719.468,00,07
2017-07-10 23:34:08	07/10/2017 23:20:00, 14308.629, 9322.631, 11526.422, 540.842, 407.483, 556.162, 21.135, 21.365, 27.094, 719.468,00,07
2017-07-10 23:35:07	07/10/2017 23:21:00, 14327.754, 9359.123, 11776.260, 540.088, 407.341, 556.108, 21.085, 21.351, 26.874, 719.434,00,07
2017-07-10 23:36:07	07/10/2017 23:22:00, 14341.279, 9318.197, 11567.648, 540.342, 407.328, 556.208, 21.106, 21.346, 26.917, 719.434,00,07
2017-07-10 23:37:08	07/10/2017 23:23:00, 14345.061, 9418.838, 11720.943, 540.641, 407.276, 555.902, 21.103, 21.346, 26.864, 719.434,00,07
2017-07-10 23:38:08	07/10/2017 23:24:00, 14304.588, 9371.055, 12003.508, 540.564, 407.389, 556.266, 21.106, 21.338, 26.668, 719.366,00,07
2017-07-10 23:39:08	07/10/2017 23:25:00, 14366.371, 9437.785, 12317.639, 540.781, 407.333, 556.489, 21.074, 21.330, 26.647, 719.366,00,07
2017-07-10 23:40:07	07/10/2017 23:26:00, 14340.758, 9532.492, 12615.717, 540.701, 407.265, 556.873, 21.060, 21.323, 26.463, 719.366,00,07
2017-07-10 23:41:07	07/10/2017 23:27:00, 14318.359, 9553.408, 12929.691, 540.157, 407.279, 556.888, 21.081, 21.315, 26.644, 719.366,00,07
2017-07-10 23:42:08	07/10/2017 23:28:00, 14289.395, 9497.637, 12666.047, 540.179, 407.315, 557.203, 21.060, 21.312, 26.743, 719.366,00,07
2017-07-10 23:43:07	07/10/2017 23:29:00, 14342.256, 9470.973, 12652.023, 540.027, 407.280, 557.144, 21.028, 21.309, 26.707, 719.400,00,07
2017-07-10 23:44:08	07/10/2017 23:30:00, 14344.602, 9517.029, 12823.252, 540.409, 407.296, 557.470, 21.035, 21.299, 26.530, 719.366,00,07
2017-07-10 23:45:08	07/10/2017 23:31:00, 14349.258, 9511.477, 13021.768, 540.648, 407.367, 557.933, 21.078, 21.288, 26.161, 719.332,00,07
2017-07-10 23:46:08	07/10/2017 23:32:00, 14385.877, 9462.641, 12874.713, 539.189, 407.347, 558.327, 21.010, 21.280, 25.969, 719.298,00,07
2017-07-10 23:47:08	07/10/2017 23:33:00, 14360.416, 9464.205, 12606.406, 540.100, 407.371, 558.323, 21.053, 21.278, 26.228, 719.332,00,07
2017-07-10 23:48:08	07/10/2017 23:34:00, 14336.729, 9450.268, 12293.580, 540.661, 407.368, 558.004, 20.986, 21.270, 26.083, 719.264,00,07
2017-07-10 23:49:07	07/10/2017 23:35:00, 14310.162, 9424.426, 12122.213, 540.847, 407.424, 557.725, 20.986, 21.262, 26.214, 719.366,00,07
2017-07-10 23:50:08	07/10/2017 23:36:00, 14332.773, 9413.818, 12434.338, 540.500, 407.391, 557.678, 20.993, 21.252, 26.005, 719.332,00,07
2017-07-10 23:51:08	07/10/2017 23:37:00, 14370.848, 9513.383, 12541.615, 540.479, 407.495, 557.526, 21.021, 21.246, 25.714, 719.298,00,07
2017-07-10 23:52:08	07/10/2017 23:38:00, 14343.883, 9375.279, 12098.965, 540.777, 407.498, 559.327, 20.957, 21.241, 25.714, 719.264,00,07
2017-07-10 23:53:08	07/10/2017 23:39:00, 14306.598, 9358.252, 11993.309, 541.078, 407.458, 558.387, 20.900, 21.241, 25.927, 719.264,00,07
2017-07-10 23:54:08	07/10/2017 23:40:00, 14369.451, 9386.539, 12236.820, 540.999, 407.528, 558.303, 20.925, 21.236, 26.072, 719.230,00,07
2017-07-10 23:55:08	07/10/2017 23:41:00, 14314.182, 9475.352, 12443.145, 540.485, 407.477, 558.027, 20.918, 21.231, 26.388, 719.298,00,07
2017-07-10 23:56:07	07/10/2017 23:42:00, 14354.301, 9528.838, 12725.803, 540.678, 407.564, 557.971, 20.964, 21.220, 26.392, 719.230,00,07
2017-07-10 23:57:07	07/10/2017 23:43:00, 14290.553, 9417.443, 12474.193, 540.504, 407.489, 557.635, 20.939, 21.215, 26.172, 719.230,00,07