2017-07-08 23:59:03	07/08/2017 23:45:00, 10103.830, 7687.363, 8906.244, 549.550, 422.214, 580.050, 21.777, 22.137, 19.685, 722.621,00,07
2017-07-09 00:00:03	07/08/2017 23:46:00, 10115.621, 7680.568, 8900.709, 549.498, 422.178, 579.933, 21.738, 22.134, 19.731, 722.553,00,07
2017-07-09 00:01:02	07/08/2017 23:47:00, 10085.838, 7623.846, 8899.990, 549.482, 422.157, 579.889, 21.713, 22.124, 19.699, 722.621,00,07
2017-07-09 00:02:03	07/08/2017 23:48:00, 9999.090, 7551.771, 8820.438, 549.504, 422.177, 579.896, 21.784, 22.124, 19.738, 722.520,00,07
2017-07-09 00:03:02	07/08/2017 23:49:00, 10128.791, 7668.296, 8907.891, 549.391, 422.084, 579.829, 21.749, 22.121, 19.717, 722.486,00,07
2017-07-09 00:04:02	07/08/2017 23:50:00, 9986.189, 7592.162, 8854.182, 549.358, 422.016, 579.669, 21.717, 22.116, 19.710, 722.553,00,07
2017-07-09 00:05:02	07/08/2017 23:51:00, 10064.078, 7632.510, 8907.934, 549.431, 422.059, 579.692, 21.685, 22.113, 19.731, 722.553,00,07
2017-07-09 00:06:02	07/08/2017 23:52:00, 9983.385, 7573.534, 8800.012, 549.357, 421.947, 579.521, 21.724, 22.103, 19.710, 722.520,00,07
2017-07-09 00:07:02	07/08/2017 23:53:00, 9990.334, 7578.158, 8841.520, 549.345, 421.894, 579.460, 21.667, 22.097, 19.766, 722.553,00,07
2017-07-09 00:08:03	07/08/2017 23:54:00, 10054.680, 7661.188, 8940.723, 549.242, 421.794, 579.397, 21.688, 22.092, 19.660, 722.486,00,07
2017-07-09 00:09:03	07/08/2017 23:55:00, 9977.293, 7569.596, 8857.189, 549.157, 421.692, 579.318, 21.692, 22.079, 19.749, 722.553,00,07
2017-07-09 00:10:02	07/08/2017 23:56:00, 10021.869, 7595.343, 8865.336, 549.225, 421.678, 579.327, 21.678, 22.071, 19.727, 722.486,00,07
2017-07-09 00:11:02	07/08/2017 23:57:00, 9859.641, 7477.409, 8789.559, 549.303, 421.659, 579.283, 21.660, 22.066, 19.450, 722.486,00,07
2017-07-09 00:12:03	07/08/2017 23:58:00, 9964.262, 7559.458, 8871.896, 549.185, 421.454, 579.134, 21.596, 22.061, 19.479, 722.486,00,07
2017-07-09 00:13:03	07/08/2017 23:59:00, 10021.516, 7581.474, 8815.395, 549.241, 421.357, 579.110, 21.649, 22.061, 19.589, 722.486,00,07
2017-07-09 00:14:03	07/09/2017 00:00:00, 10086.785, 7627.303, 8858.832, 549.199, 421.266, 579.049, 21.628, 22.055, 19.539, 722.486,00,07
2017-07-09 00:15:02	07/09/2017 00:01:00, 23124.668, 15779.902, 18532.102, 551.051, 426.868, 579.792, 21.646, 21.929, 24.883, 724.724,04,AB
2017-07-09 00:16:02	07/09/2017 00:02:00, 30985.883, 20520.762, 25931.465, 588.809, 456.024, 604.055, 21.674, 21.835, 28.691, 724.656,04,A8
2017-07-09 00:17:02	07/09/2017 00:03:00, 33174.656, 21482.215, 28522.141, 632.714, 479.929, 633.714, 21.695, 21.777, 29.766, 724.622,04,AB
2017-07-09 00:18:03	07/09/2017 00:04:00, 34326.758, 21498.184, 28243.367, 642.449, 483.041, 638.466, 21.802, 21.751, 30.345, 724.656,04,AB
2017-07-09 00:19:03	07/09/2017 00:05:00, 33128.117, 21261.711, 28915.855, 647.840, 482.447, 639.454, 21.851, 21.717, 30.600, 724.622,04,AB
2017-07-09 00:20:03	07/09/2017 00:06:00, 32446.938, 21086.832, 28033.484, 648.272, 482.055, 637.235, 21.958, 21.714, 30.728, 724.588,04,A8
2017-07-09 00:21:03	07/09/2017 00:07:00, 36279.109, 22953.566, 29366.164, 650.586, 486.760, 637.793, 22.068, 21.724, 30.725, 724.588,04,AB
2017-07-09 00:22:03	07/09/2017 00:08:00, 34447.313, 22178.375, 28259.793, 651.921, 488.083, 636.651, 22.121, 21.709, 30.827, 724.588,04,AB
2017-07-09 00:23:02	07/09/2017 00:09:00, 34048.438, 22392.000, 27718.684, 645.951, 487.387, 638.221, 22.178, 21.717, 30.781, 724.588,04,AB
2017-07-09 00:24:03	07/09/2017 00:10:00, 32646.719, 21760.035, 27479.219, 647.909, 484.275, 634.634, 22.284, 21.730, 30.842, 724.656,04,AB
2017-07-09 00:26:02	07/09/2017 00:12:00, 33413.656, 22043.086, 28201.098, 648.651, 486.110, 638.066, 22.352, 21.751, 30.771, 724.622,04,AB
2017-07-09 00:27:02	07/09/2017 00:13:00, 33138.938, 21800.203, 28218.477, 652.853, 486.898, 639.326, 22.409, 21.764, 30.732, 724.588,04,AB
2017-07-09 00:28:03	07/09/2017 00:14:00, 35060.469, 23143.168, 30088.992, 653.678, 487.871, 639.370, 22.441, 21.790, 30.735, 724.588,04,AB
2017-07-09 00:29:03	07/09/2017 00:15:00, 35274.977, 22805.727, 29912.418, 654.121, 488.844, 640.608, 22.473, 21.801, 30.664, 724.588,04,AB
2017-07-09 00:30:03	07/09/2017 00:16:00, 34541.500, 22551.293, 29248.191, 657.146, 488.490, 639.757, 22.519, 21.816, 30.650, 724.588,04,AB
2017-07-09 00:31:03	07/09/2017 00:17:00, 33577.898, 22374.371, 28214.660, 656.631, 491.764, 644.637, 22.497, 21.840, 30.636, 724.588,04,AB
2017-07-09 00:32:02	07/09/2017 00:18:00, 35265.742, 22257.297, 28351.914, 653.795, 489.046, 643.440, 22.526, 21.872, 30.696, 724.588,04,AB
2017-07-09 00:33:02	07/09/2017 00:19:00, 34563.781, 22219.848, 27960.391, 650.493, 487.516, 641.013, 22.526, 21.874, 30.639, 724.622,04,AB
2017-07-09 00:34:03	07/09/2017 00:20:00, 34746.883, 22601.977, 28534.898, 649.146, 489.130, 641.460, 22.551, 21.890, 30.636, 724.520,04,AB
2017-07-09 00:35:02	07/09/2017 00:21:00, 35035.023, 22569.109, 29102.605, 655.776, 494.484, 645.108, 22.515, 21.898, 30.632, 724.554,04,AB
2017-07-09 00:36:03	07/09/2017 00:22:00, 34162.070, 22226.746, 28695.758, 658.665, 496.731, 648.255, 22.519, 21.914, 30.636, 724.520,04,AB
2017-07-09 00:37:02	07/09/2017 00:23:00, 34558.977, 21707.027, 28855.168, 657.367, 495.147, 646.745, 22.554, 21.929, 30.586, 724.554,04,AB
2017-07-09 00:38:02	07/09/2017 00:24:00, 34133.328, 21931.234, 28493.832, 659.539, 493.139, 645.683, 22.572, 21.945, 30.643, 724.588,04,AB
2017-07-09 00:39:03	07/09/2017 00:25:00, 32843.227, 21844.102, 28372.609, 657.765, 492.245, 645.497, 22.568, 21.961, 30.590, 724.520,04,AB
2017-07-09 00:40:03	07/09/2017 00:26:00, 34546.508, 22248.484, 28415.230, 658.052, 492.464, 647.879, 22.593, 21.969, 30.600, 724.452,04,AB
2017-07-09 00:41:02	07/09/2017 00:27:00, 34864.117, 22186.355, 27825.824, 661.142, 494.818, 646.278, 22.597, 21.987, 30.572, 724.520,04,AB
2017-07-09 00:42:02	07/09/2017 00:28:00, 32298.535, 21265.918, 26614.027, 660.288, 495.043, 648.330, 22.565, 21.987, 30.551, 724.520,04,AB
2017-07-09 00:43:03	07/09/2017 00:29:00, 34261.391, 22389.133, 28641.566, 660.769, 494.579, 647.516, 22.632, 21.992, 30.551, 724.486,04,AB
2017-07-09 00:44:02	07/09/2017 00:30:00, 33326.922, 22226.641, 29064.605, 657.278, 495.522, 650.187, 22.661, 22.003, 30.561, 724.520,04,AB
2017-07-09 00:45:02	07/09/2017 00:31:00, 34297.461, 22437.066, 29034.387, 662.661, 498.022, 649.791, 22.661, 22.000, 30.505, 724.486,04,AB
2017-07-09 00:46:03	07/09/2017 00:32:00, 36469.563, 22136.160, 28776.320, 665.466, 496.405, 651.905, 22.710, 22.016, 30.519, 724.520,04,AB
2017-07-09 00:47:02	07/09/2017 00:33:00, 36304.648, 22352.555, 28181.672, 664.321, 497.859, 651.875, 22.632, 22.011, 30.540, 724.554,04,AB
2017-07-09 00:48:03	07/09/2017 00:34:00, 34672.773, 22463.074, 28336.777, 662.065, 500.059, 654.270, 22.678, 22.008, 30.494, 724.520,04,AB
2017-07-09 00:49:03	07/09/2017 00:35:00, 34582.523, 21906.863, 27851.348, 658.778, 499.663, 652.535, 22.664, 22.013, 30.455, 724.520,04,AB
2017-07-09 00:50:02	07/09/2017 00:36:00, 34781.172, 21857.477, 31424.047, 656.776, 500.500, 652.565, 22.717, 22.032, 30.434, 724.520,04,AB
2017-07-09 00:51:03	07/09/2017 00:37:00, 34133.508, 21663.629, 29275.516, 655.754, 496.921, 650.266, 22.714, 22.040, 30.441, 724.520,04,AB
2017-07-09 00:52:03	07/09/2017 00:38:00, 33459.102, 21206.867, 28861.898, 654.068, 495.205, 648.312, 22.661, 22.045, 30.426, 724.452,04,AB
2017-07-09 00:53:02	07/09/2017 00:39:00, 33982.805, 21476.914, 29045.797, 656.516, 497.580, 651.182, 22.707, 22.040, 30.416, 724.520,04,AB
2017-07-09 00:54:02	07/09/2017 00:40:00, 34859.648, 21310.574, 28871.875, 658.771, 498.729, 651.663, 22.721, 22.061, 30.451, 724.554,04,AB
2017-07-09 00:55:03	07/09/2017 00:41:00, 26965.637, 18665.691, 24109.605, 643.046, 486.467, 649.126, 22.714, 22.121, 29.546, 722.486,00,07
2017-07-09 00:56:02	07/09/2017 00:42:00, 12654.529, 8928.520, 11437.119, 597.115, 457.641, 635.391, 22.685, 22.237, 24.000, 722.418,00,07
2017-07-09 00:57:03	07/09/2017 00:43:00, 8639.250, 6517.447, 8278.893, 578.229, 448.659, 620.374, 22.781, 22.289, 22.666, 722.418,00,07
2017-07-09 00:58:03	07/09/2017 00:44:00, 7227.978, 5587.747, 7114.351, 579.783, 450.839, 613.788, 22.710, 22.307, 22.062, 722.452,00,07
2017-07-09 00:59:03	07/09/2017 00:45:00, 6890.255, 5431.469, 6929.304, 580.599, 451.361, 612.933, 22.739, 22.318, 21.668, 722.452,00,07
2017-07-09 01:00:02	07/09/2017 00:46:00, 6970.025, 5510.520, 7077.588, 580.419, 450.930, 612.401, 22.724, 22.318, 21.448, 722.452,00,07
2017-07-09 01:01:03	07/09/2017 00:47:00, 6972.599, 5668.370, 7326.738, 580.253, 451.667, 612.903, 22.721, 22.318, 21.243, 722.418,00,07
2017-07-09 01:02:03	07/09/2017 00:48:00, 7216.795, 6001.937, 7665.215, 579.721, 451.383, 612.166, 22.717, 22.302, 21.211, 722.452,00,07
2017-07-09 01:03:03	07/09/2017 00:49:00, 7771.278, 6441.818, 8064.208, 579.608, 451.320, 612.020, 22.760, 22.292, 21.214, 722.486,00,07
2017-07-09 01:04:03	07/09/2017 00:50:00, 7599.283, 6469.245, 8116.137, 579.673, 450.878, 611.798, 22.781, 22.276, 21.143, 722.418,00,07
2017-07-09 01:05:02	07/09/2017 00:51:00, 7515.967, 6630.507, 8201.533, 579.883, 451.014, 611.803, 22.767, 22.268, 21.072, 722.384,00,07
2017-07-09 01:06:02	07/09/2017 00:52:00, 7444.615, 6627.392, 8164.521, 580.031, 451.080, 611.557, 22.735, 22.252, 20.952, 722.418,00,07
2017-07-09 01:07:03	07/09/2017 00:53:00, 7394.442, 6518.395, 8119.162, 580.151, 451.068, 611.345, 22.732, 22.242, 20.927, 722.350,00,07
2017-07-09 01:08:03	07/09/2017 00:54:00, 7891.716, 6987.977, 8486.090, 579.987, 451.145, 611.124, 22.717, 22.231, 20.916, 722.350,00,07
2017-07-09 01:09:03	07/09/2017 00:55:00, 7824.771, 6801.522, 8347.809, 580.219, 451.132, 611.121, 22.714, 22.223, 20.930, 722.418,00,07
2017-07-09 01:10:03	07/09/2017 00:56:00, 8149.423, 6916.242, 8372.307, 580.285, 451.017, 610.969, 22.657, 22.213, 20.852, 722.350,00,07
2017-07-09 01:11:03	07/09/2017 00:57:00, 7922.735, 6809.578, 8309.834, 580.351, 451.032, 610.988, 22.675, 22.202, 20.905, 722.350,00,07
2017-07-09 01:12:02	07/09/2017 00:58:00, 7625.775, 6641.200, 8139.744, 580.460, 451.058, 611.011, 22.693, 22.192, 20.863, 722.350,00,07
2017-07-09 01:13:02	07/09/2017 00:59:00, 7391.789, 6509.598, 8064.229, 580.364, 450.903, 610.838, 22.639, 22.179, 20.842, 722.350,00,07
2017-07-09 01:14:02	07/09/2017 01:00:00, 7430.874, 6414.564, 8059.109, 580.085, 450.859, 610.633, 22.693, 22.176, 20.898, 722.350,00,07
2017-07-09 01:15:03	07/09/2017 01:01:00, 7702.170, 6614.113, 8209.021, 579.925, 450.891, 610.659, 22.721, 22.171, 20.838, 722.316,00,07
2017-07-09 01:16:03	07/09/2017 01:02:00, 7922.131, 6851.755, 8367.494, 579.827, 450.918, 610.622, 22.707, 22.160, 20.838, 722.282,00,07
2017-07-09 01:17:03	07/09/2017 01:03:00, 7794.467, 6704.786, 8281.688, 579.765, 450.756, 610.515, 22.661, 22.155, 20.873, 722.316,00,07
2017-07-09 01:18:02	07/09/2017 01:04:00, 7644.515, 6614.125, 8209.938, 579.595, 450.614, 610.334, 22.643, 22.142, 20.859, 722.316,00,07
2017-07-09 01:19:02	07/09/2017 01:05:00, 7574.799, 6628.356, 8200.566, 579.547, 450.534, 610.189, 22.629, 22.139, 20.838, 722.282,00,07
2017-07-09 01:20:03	07/09/2017 01:06:00, 7498.393, 6606.319, 8219.367, 579.498, 450.438, 610.139, 22.639, 22.139, 20.969, 722.282,00,07
2017-07-09 01:21:02	07/09/2017 01:07:00, 7658.248, 6798.746, 8416.240, 579.458, 450.347, 609.847, 22.622, 22.132, 20.817, 722.282,00,07
2017-07-09 01:22:02	07/09/2017 01:08:00, 7805.257, 6918.392, 8445.043, 579.471, 450.278, 609.750, 22.607, 22.134, 20.817, 722.214,00,07
2017-07-09 01:23:03	07/09/2017 01:09:00, 7908.226, 6929.188, 8428.195, 579.308, 450.064, 609.473, 22.575, 22.132, 20.781, 722.282,00,07
2017-07-09 01:24:02	07/09/2017 01:10:00, 7897.559, 6907.728, 8421.998, 579.199, 449.949, 609.265, 22.607, 22.134, 20.863, 722.282,00,07
2017-07-09 01:25:02	07/09/2017 01:11:00, 7640.217, 6724.579, 8351.201, 579.196, 449.839, 609.149, 22.543, 22.126, 20.806, 722.214,00,07
2017-07-09 01:26:03	07/09/2017 01:12:00, 7649.729, 6852.036, 8532.561, 579.120, 449.768, 609.083, 22.561, 22.124, 20.724, 722.180,00,07
2017-07-09 01:27:02	07/09/2017 01:13:00, 7878.666, 6829.508, 8452.482, 578.823, 449.489, 608.772, 22.526, 22.118, 20.788, 722.282,00,07
2017-07-09 01:28:02	07/09/2017 01:14:00, 7803.483, 6825.327, 8429.850, 578.776, 449.334, 608.641, 22.497, 22.113, 20.728, 722.248,00,07
2017-07-09 01:29:03	07/09/2017 01:15:00, 7589.476, 6613.158, 8247.654, 578.660, 449.238, 608.515, 22.540, 22.105, 20.834, 722.248,00,07
2017-07-09 01:30:02	07/09/2017 01:16:00, 7637.000, 6573.000, 8271.004, 578.476, 449.006, 608.299, 22.483, 22.097, 20.909, 722.248,00,07
2017-07-09 01:31:03	07/09/2017 01:17:00, 7452.646, 6542.835, 8215.232, 578.250, 448.814, 608.068, 22.462, 22.097, 20.817, 722.214,00,07
2017-07-09 01:32:02	07/09/2017 01:18:00, 7800.516, 6721.640, 8296.311, 578.199, 448.694, 607.955, 22.455, 22.097, 20.873, 722.248,00,07
2017-07-09 01:33:02	07/09/2017 01:19:00, 7670.831, 6826.034, 8357.033, 578.196, 448.678, 607.921, 22.448, 22.092, 20.792, 722.214,00,07
2017-07-09 01:34:03	07/09/2017 01:20:00, 7544.841, 6585.445, 8187.680, 578.086, 448.610, 607.895, 22.426, 22.087, 20.852, 722.214,00,07
2017-07-09 01:35:03	07/09/2017 01:21:00, 7740.464, 6663.373, 8226.262, 578.003, 448.549, 607.802, 22.412, 22.076, 20.866, 722.214,00,07
2017-07-09 01:36:03	07/09/2017 01:22:00, 7552.416, 6618.908, 8269.018, 577.837, 448.455, 607.629, 22.334, 22.071, 20.895, 722.180,00,07
2017-07-09 01:37:03	07/09/2017 01:23:00, 7736.174, 6719.038, 8349.525, 577.776, 448.395, 607.583, 22.359, 22.066, 20.831, 722.180,00,07
2017-07-09 01:38:02	07/09/2017 01:24:00, 7689.059, 6511.695, 8231.639, 577.800, 448.360, 607.576, 22.380, 22.066, 20.983, 722.180,00,07
2017-07-09 01:39:02	07/09/2017 01:25:00, 8015.150, 6996.093, 8563.990, 577.746, 448.273, 607.513, 22.370, 22.061, 20.856, 722.146,00,07
2017-07-09 01:40:03	07/09/2017 01:26:00, 7653.686, 6716.084, 8323.908, 577.717, 448.162, 607.410, 22.338, 22.061, 20.856, 722.214,00,07
2017-07-09 01:41:03	07/09/2017 01:27:00, 7527.321, 6654.735, 8277.631, 577.541, 448.013, 607.233, 22.313, 22.055, 20.923, 722.214,00,07
2017-07-09 01:42:03	07/09/2017 01:28:00, 7525.530, 6861.205, 8508.088, 577.510, 447.923, 607.168, 22.316, 22.053, 20.913, 722.146,00,07
2017-07-09 01:43:03	07/09/2017 01:29:00, 7590.765, 6753.957, 8430.488, 577.400, 447.782, 607.057, 22.320, 22.053, 20.994, 722.180,00,07
2017-07-09 01:44:03	07/09/2017 01:30:00, 7821.851, 6836.849, 8494.699, 577.217, 447.664, 606.934, 22.345, 22.050, 21.015, 722.214,00,07
2017-07-09 01:45:03	07/09/2017 01:31:00, 7671.285, 6845.763, 8525.273, 577.084, 447.581, 606.717, 22.292, 22.040, 21.157, 722.180,00,07
2017-07-09 01:46:03	07/09/2017 01:32:00, 7586.516, 6843.728, 8515.213, 577.065, 447.515, 606.646, 22.288, 22.040, 20.980, 722.180,00,07
2017-07-09 01:47:03	07/09/2017 01:33:00, 7839.466, 6896.501, 8496.883, 576.928, 447.289, 606.485, 22.263, 22.040, 20.959, 722.146,00,07
2017-07-09 01:48:03	07/09/2017 01:34:00, 7689.405, 6856.463, 8472.855, 576.736, 446.579, 606.326, 22.249, 22.029, 21.235, 722.214,00,07
2017-07-09 01:49:02	07/09/2017 01:35:00, 7613.648, 6875.899, 8562.166, 576.565, 445.923, 606.175, 22.192, 22.029, 21.335, 722.146,00,07
2017-07-09 01:50:02	07/09/2017 01:36:00, 7870.221, 7083.521, 8781.531, 576.438, 445.733, 606.017, 22.185, 22.032, 21.058, 722.146,00,07
2017-07-09 01:51:03	07/09/2017 01:37:00, 7876.959, 6971.608, 8584.771, 576.391, 445.623, 606.023, 22.181, 22.024, 21.314, 722.146,00,07
2017-07-09 01:52:02	07/09/2017 01:38:00, 7707.571, 6991.930, 8636.230, 576.334, 445.277, 605.901, 22.199, 22.019, 21.140, 722.146,00,07
2017-07-09 01:53:03	07/09/2017 01:39:00, 7760.862, 6898.612, 8569.797, 576.229, 445.019, 605.767, 22.189, 22.013, 21.093, 722.146,00,07
2017-07-09 01:54:03	07/09/2017 01:40:00, 7773.095, 6925.540, 8559.432, 576.113, 444.782, 605.592, 22.157, 22.008, 21.157, 722.146,00,07
2017-07-09 01:55:03	07/09/2017 01:41:00, 7790.021, 6814.270, 8492.078, 576.094, 444.612, 605.557, 22.178, 22.008, 21.328, 722.146,00,07
2017-07-09 01:56:03	07/09/2017 01:42:00, 7804.873, 6962.625, 8644.766, 575.853, 444.410, 605.361, 22.174, 21.998, 21.250, 722.113,00,07
2017-07-09 01:57:03	07/09/2017 01:43:00, 7710.073, 7035.343, 8712.904, 575.920, 444.323, 605.398, 22.160, 21.992, 21.136, 722.079,00,07
2017-07-09 01:58:03	07/09/2017 01:44:00, 7626.419, 6825.947, 8499.422, 575.798, 444.102, 605.269, 22.128, 21.987, 21.140, 722.079,00,07
2017-07-09 01:59:02	07/09/2017 01:45:00, 8010.232, 7046.645, 8629.129, 575.711, 443.878, 605.151, 22.100, 21.987, 21.189, 722.079,00,07
2017-07-09 02:00:03	07/09/2017 01:46:00, 7763.173, 6952.384, 8599.055, 575.657, 443.688, 604.926, 22.157, 21.987, 21.235, 722.079,00,07
2017-07-09 02:01:03	07/09/2017 01:47:00, 8258.074, 7230.008, 8811.752, 575.659, 443.519, 603.697, 22.164, 21.977, 21.232, 722.079,00,07
2017-07-09 02:02:03	07/09/2017 01:48:00, 7902.264, 7076.133, 8741.842, 575.457, 443.299, 601.349, 22.089, 21.977, 21.448, 722.079,00,07
2017-07-09 02:03:02	07/09/2017 01:49:00, 7972.512, 7132.953, 8738.711, 575.371, 443.153, 600.034, 22.096, 21.971, 21.314, 722.079,00,07
2017-07-09 02:04:03	07/09/2017 01:50:00, 7810.263, 6869.913, 8476.105, 575.229, 442.910, 598.685, 22.089, 21.961, 21.441, 722.079,00,07
2017-07-09 02:05:03	07/09/2017 01:51:00, 7781.414, 6863.966, 8499.518, 575.131, 442.661, 598.271, 22.050, 21.961, 21.562, 722.045,00,07
2017-07-09 02:06:03	07/09/2017 01:52:00, 7890.585, 6806.586, 8438.010, 575.051, 442.564, 597.597, 22.068, 21.956, 21.597, 722.079,00,07
2017-07-09 02:07:03	07/09/2017 01:53:00, 7672.711, 6776.183, 8436.641, 574.941, 442.434, 597.151, 22.093, 21.945, 21.686, 722.045,00,07
2017-07-09 02:08:03	07/09/2017 01:54:00, 7656.352, 6747.743, 8413.100, 574.843, 442.305, 597.046, 22.064, 21.945, 21.913, 722.011,00,07
2017-07-09 02:09:02	07/09/2017 01:55:00, 7612.491, 6892.748, 8663.619, 574.786, 442.229, 597.313, 22.072, 21.940, 21.576, 722.011,00,07
2017-07-09 02:10:03	07/09/2017 01:56:00, 7706.444, 7170.930, 8786.445, 574.540, 442.120, 597.357, 22.022, 21.940, 21.555, 722.011,00,07
2017-07-09 02:11:03	07/09/2017 01:57:00, 7640.421, 6970.343, 8603.176, 573.935, 441.922, 596.909, 21.972, 21.935, 21.704, 722.045,00,07
2017-07-09 02:12:03	07/09/2017 01:58:00, 7798.673, 7046.862, 8724.324, 573.712, 441.927, 597.068, 21.997, 21.929, 21.590, 722.011,00,07
2017-07-09 02:13:03	07/09/2017 01:59:00, 7994.119, 7064.021, 8699.664, 572.916, 441.767, 597.092, 21.969, 21.929, 21.693, 722.011,00,07
2017-07-09 02:14:02	07/09/2017 02:00:00, 8029.108, 7407.375, 8949.568, 573.009, 441.844, 597.165, 21.933, 21.924, 21.590, 722.045,00,07
2017-07-09 02:15:02	07/09/2017 02:01:00, 7741.573, 7117.888, 8742.414, 572.941, 441.854, 597.151, 21.958, 21.914, 21.530, 722.011,00,07
2017-07-09 02:16:02	07/09/2017 02:02:00, 7633.407, 6901.842, 8625.203, 572.844, 441.818, 597.193, 21.933, 21.911, 21.597, 722.011,00,07
2017-07-09 02:17:03	07/09/2017 02:03:00, 7680.678, 6764.874, 8495.309, 572.451, 441.739, 597.135, 21.926, 21.908, 21.725, 722.011,00,07
2017-07-09 02:18:03	07/09/2017 02:04:00, 7954.808, 6989.116, 8608.752, 572.151, 441.656, 596.966, 21.880, 21.898, 21.839, 722.011,00,07
2017-07-09 02:19:02	07/09/2017 02:05:00, 7735.652, 6964.477, 8667.961, 572.047, 441.588, 596.895, 21.894, 21.898, 21.821, 722.011,00,07
2017-07-09 02:20:03	07/09/2017 02:06:00, 7879.491, 7063.296, 8823.141, 572.133, 441.649, 597.096, 21.922, 21.903, 21.754, 721.943,00,07
2017-07-09 02:21:03	07/09/2017 02:07:00, 7860.167, 7065.371, 8771.877, 571.972, 441.662, 597.087, 21.926, 21.893, 21.718, 722.011,00,07
2017-07-09 02:22:02	07/09/2017 02:08:00, 7964.249, 7155.740, 8857.369, 571.828, 441.576, 597.075, 21.898, 21.882, 21.778, 722.011,00,07
2017-07-09 02:23:03	07/09/2017 02:09:00, 8170.397, 7283.543, 8962.760, 571.704, 441.495, 596.942, 21.894, 21.877, 21.828, 722.079,00,07
2017-07-09 02:24:03	07/09/2017 02:10:00, 8201.035, 7264.384, 8896.139, 571.545, 441.451, 596.843, 21.859, 21.874, 21.899, 721.977,00,07
2017-07-09 02:25:03	07/09/2017 02:11:00, 8268.055, 7367.351, 8979.180, 571.541, 441.397, 596.842, 21.859, 21.866, 21.949, 722.011,00,07
2017-07-09 02:26:03	07/09/2017 02:12:00, 8438.156, 7577.278, 9097.285, 571.717, 441.469, 597.028, 21.891, 21.866, 21.945, 722.011,00,07
2017-07-09 02:27:03	07/09/2017 02:13:00, 7899.154, 7120.274, 8822.846, 571.635, 441.405, 597.029, 21.873, 21.861, 21.903, 721.977,00,07
2017-07-09 02:28:03	07/09/2017 02:14:00, 7924.574, 7096.218, 8782.424, 571.497, 441.346, 597.043, 21.848, 21.856, 22.020, 722.079,00,07
2017-07-09 02:29:03	07/09/2017 02:15:00, 7893.120, 7328.762, 9108.078, 571.663, 441.384, 597.155, 21.880, 21.845, 21.981, 722.011,00,07
2017-07-09 02:30:02	07/09/2017 02:16:00, 7842.688, 7199.628, 8933.223, 571.575, 441.336, 597.227, 21.844, 21.845, 21.998, 721.943,00,07
2017-07-09 02:31:03	07/09/2017 02:17:00, 8094.275, 7222.617, 8866.275, 571.693, 441.338, 597.264, 21.816, 21.843, 22.158, 722.045,00,07
2017-07-09 02:32:03	07/09/2017 02:18:00, 7804.262, 7089.548, 8794.771, 571.669, 441.293, 597.249, 21.802, 21.840, 22.155, 722.011,00,07
2017-07-09 02:33:02	07/09/2017 02:19:00, 8026.895, 7288.236, 9027.400, 571.682, 441.280, 597.319, 21.795, 21.835, 22.165, 722.011,00,07
2017-07-09 02:34:03	07/09/2017 02:20:00, 8103.604, 7503.051, 9144.281, 571.696, 441.259, 597.324, 21.738, 21.827, 22.211, 721.977,00,07
2017-07-09 02:35:03	07/09/2017 02:21:00, 8167.831, 7396.473, 8861.896, 571.760, 441.296, 597.390, 21.752, 21.822, 22.357, 722.011,00,07
2017-07-09 02:36:03	07/09/2017 02:22:00, 8156.840, 7231.600, 8875.791, 571.791, 441.360, 597.562, 21.756, 21.819, 22.470, 721.977,00,07
2017-07-09 02:38:03	07/09/2017 02:24:00, 8421.383, 7595.674, 9147.879, 572.180, 441.578, 597.965, 21.816, 21.803, 22.453, 722.011,00,07
2017-07-09 02:39:03	07/09/2017 02:25:00, 8699.473, 7877.352, 9423.006, 572.498, 441.721, 598.217, 21.766, 21.801, 22.488, 721.977,00,07
2017-07-09 02:40:03	07/09/2017 02:26:00, 8525.818, 7750.995, 9329.895, 572.615, 441.809, 598.279, 21.745, 21.803, 22.435, 721.909,00,07
2017-07-09 02:41:03	07/09/2017 02:27:00, 8505.518, 7474.978, 9075.928, 572.694, 441.879, 598.441, 21.745, 21.798, 22.513, 721.943,00,07
2017-07-09 02:42:03	07/09/2017 02:28:00, 8349.988, 7458.802, 9098.951, 572.839, 442.015, 598.632, 21.752, 21.803, 22.520, 721.943,00,07
2017-07-09 02:43:03	07/09/2017 02:29:00, 8285.900, 7461.697, 9054.223, 573.001, 443.201, 598.803, 21.695, 21.788, 22.502, 721.943,00,07
2017-07-09 02:44:03	07/09/2017 02:30:00, 7992.263, 7414.622, 9081.641, 573.028, 445.330, 598.989, 21.678, 21.788, 22.573, 721.977,00,07
2017-07-09 02:45:03	07/09/2017 02:31:00, 8268.561, 7519.588, 9121.879, 573.199, 446.079, 600.665, 21.688, 21.788, 22.570, 721.943,00,07
2017-07-09 02:46:03	07/09/2017 02:32:00, 7983.436, 7401.250, 9099.217, 573.262, 446.159, 602.083, 21.692, 21.782, 22.609, 722.011,00,07
2017-07-09 02:47:03	07/09/2017 02:33:00, 8241.785, 7683.426, 9158.602, 573.453, 447.224, 604.188, 21.678, 21.777, 22.527, 721.977,00,07
2017-07-09 02:48:03	07/09/2017 02:34:00, 8016.174, 7334.681, 9047.518, 573.806, 447.617, 604.621, 21.671, 21.772, 22.570, 721.943,00,07
2017-07-09 02:49:03	07/09/2017 02:35:00, 8041.453, 7338.397, 9063.418, 575.147, 447.997, 605.082, 21.681, 21.764, 22.630, 721.943,00,07
2017-07-09 02:50:03	07/09/2017 02:36:00, 7933.979, 7396.053, 9067.906, 577.617, 448.501, 605.793, 21.592, 21.759, 22.641, 721.943,00,07
2017-07-09 02:51:02	07/09/2017 02:37:00, 8334.732, 7580.725, 9225.512, 579.111, 448.882, 606.382, 21.624, 21.759, 22.676, 721.909,00,07
2017-07-09 02:53:02	07/09/2017 02:39:00, 8219.229, 7553.469, 9210.449, 581.444, 449.696, 609.462, 21.660, 21.740, 22.676, 721.943,00,07
2017-07-09 02:54:03	07/09/2017 02:40:00, 8153.737, 7704.904, 9273.322, 582.475, 449.981, 611.031, 21.628, 21.740, 22.669, 721.909,00,07
2017-07-09 02:55:03	07/09/2017 02:41:00, 8397.207, 7626.775, 9321.982, 582.759, 450.224, 611.156, 21.600, 21.735, 22.719, 721.909,00,07
2017-07-09 02:56:03	07/09/2017 02:42:00, 8144.442, 7463.813, 9165.066, 582.855, 450.634, 610.729, 21.582, 21.735, 22.768, 721.875,00,07
2017-07-09 02:57:03	07/09/2017 02:43:00, 8342.943, 7651.894, 9224.672, 583.298, 451.931, 611.864, 21.610, 21.735, 22.729, 721.909,00,07
2017-07-09 02:58:03	07/09/2017 02:44:00, 8095.725, 7475.044, 9172.756, 583.496, 453.548, 612.503, 21.568, 21.724, 22.733, 721.875,00,07
2017-07-09 02:59:03	07/09/2017 02:45:00, 8437.824, 7576.794, 9104.500, 583.584, 453.521, 612.728, 21.607, 21.724, 22.747, 721.875,00,07
2017-07-09 03:00:03	07/09/2017 02:46:00, 8151.372, 7500.305, 9098.146, 583.508, 453.284, 612.878, 21.631, 21.714, 22.871, 721.875,00,07
2017-07-09 03:01:03	07/09/2017 02:47:00, 7995.511, 7401.294, 9082.578, 583.476, 453.270, 612.995, 21.596, 21.717, 22.939, 721.875,00,07
2017-07-09 03:02:03	07/09/2017 02:48:00, 8401.408, 7557.770, 9084.365, 583.487, 453.432, 612.945, 21.532, 21.709, 22.925, 721.875,00,07
2017-07-09 03:03:02	07/09/2017 02:49:00, 8098.008, 7527.679, 9154.389, 583.218, 452.778, 612.674, 21.500, 21.709, 22.903, 721.875,00,07
2017-07-09 03:04:02	07/09/2017 02:50:00, 7895.019, 7397.679, 9190.918, 583.079, 452.477, 612.503, 21.539, 21.703, 22.907, 721.875,00,07
2017-07-09 03:05:03	07/09/2017 02:51:00, 8674.818, 7634.825, 9264.563, 583.008, 452.474, 612.447, 21.553, 21.698, 22.921, 721.875,00,07
2017-07-09 03:06:03	07/09/2017 02:52:00, 8460.012, 7719.271, 9254.406, 582.959, 452.194, 611.970, 21.475, 21.693, 22.893, 721.875,00,07
2017-07-09 03:07:03	07/09/2017 02:53:00, 7962.148, 6942.011, 8531.141, 582.987, 452.045, 611.922, 21.518, 21.693, 22.967, 721.807,00,07
2017-07-09 03:08:03	07/09/2017 02:54:00, 7302.244, 5897.559, 7490.082, 582.943, 451.848, 611.716, 21.490, 21.685, 22.981, 721.841,00,07
2017-07-09 03:09:03	07/09/2017 02:55:00, 7134.773, 5645.638, 7247.385, 583.026, 451.877, 611.766, 21.493, 21.677, 22.896, 721.807,00,07
2017-07-09 03:10:03	07/09/2017 02:56:00, 7100.728, 5548.132, 7084.843, 583.024, 451.964, 611.732, 21.458, 21.672, 22.964, 721.875,00,07
2017-07-09 03:11:03	07/09/2017 02:57:00, 6994.927, 5499.063, 7065.121, 583.116, 452.263, 611.913, 21.454, 21.672, 22.893, 721.841,00,07
2017-07-09 03:12:03	07/09/2017 02:58:00, 7059.874, 5536.207, 7074.296, 583.102, 452.378, 611.928, 21.465, 21.667, 22.949, 721.875,00,07
2017-07-09 03:13:02	07/09/2017 02:59:00, 7172.041, 5573.680, 7092.790, 583.051, 452.373, 611.759, 21.433, 21.656, 23.020, 721.841,00,07
2017-07-09 03:14:03	07/09/2017 03:00:00, 7098.488, 5579.480, 7124.575, 583.119, 452.541, 611.785, 21.433, 21.651, 22.964, 721.875,00,07
2017-07-09 03:15:03	07/09/2017 03:01:00, 7096.469, 5546.809, 7080.050, 583.164, 452.659, 611.809, 21.401, 21.654, 22.992, 721.807,00,07
2017-07-09 03:16:03	07/09/2017 03:02:00, 7017.941, 5503.848, 7043.312, 583.119, 452.589, 611.726, 21.450, 21.651, 22.988, 721.807,00,07
2017-07-09 03:17:02	07/09/2017 03:03:00, 7136.893, 5532.811, 7071.307, 582.885, 452.365, 611.429, 21.419, 21.646, 23.038, 721.875,00,07
2017-07-09 03:18:02	07/09/2017 03:04:00, 7060.885, 5496.875, 7036.240, 582.836, 452.195, 611.201, 21.372, 21.640, 23.084, 721.841,00,07
2017-07-09 03:19:03	07/09/2017 03:05:00, 7289.684, 5737.280, 7272.331, 582.756, 452.181, 611.091, 21.362, 21.638, 22.949, 721.875,00,07
2017-07-09 03:20:03	07/09/2017 03:06:00, 7070.648, 5564.760, 7121.449, 582.810, 452.175, 611.083, 21.316, 21.625, 22.932, 721.875,00,07
2017-07-09 03:21:02	07/09/2017 03:07:00, 6968.394, 5453.749, 7038.237, 582.810, 452.258, 611.093, 21.312, 21.619, 22.857, 721.875,00,07
2017-07-09 03:22:03	07/09/2017 03:08:00, 7016.157, 5503.522, 7044.398, 582.935, 452.382, 611.125, 21.309, 21.617, 22.921, 721.875,00,07
2017-07-09 03:23:02	07/09/2017 03:09:00, 7043.297, 5542.765, 7095.823, 582.933, 452.398, 611.117, 21.326, 21.614, 22.907, 721.875,00,07
2017-07-09 03:24:03	07/09/2017 03:10:00, 7113.530, 5522.149, 7034.452, 582.807, 452.249, 610.923, 21.323, 21.609, 22.967, 721.909,00,07
2017-07-09 03:25:03	07/09/2017 03:11:00, 7052.897, 5496.624, 7045.455, 582.767, 452.244, 610.862, 21.355, 21.604, 22.953, 721.909,00,07
2017-07-09 03:26:03	07/09/2017 03:12:00, 7132.054, 5552.338, 7089.585, 582.736, 452.153, 610.760, 21.323, 21.609, 22.964, 721.909,00,07
2017-07-09 03:27:03	07/09/2017 03:13:00, 7108.479, 5594.567, 7179.498, 582.776, 452.225, 610.818, 21.330, 21.609, 22.896, 721.909,00,07
2017-07-09 03:28:03	07/09/2017 03:14:00, 7103.344, 5583.885, 7153.002, 582.811, 452.348, 610.834, 21.330, 21.609, 22.850, 721.909,00,07
2017-07-09 03:29:02	07/09/2017 03:15:00, 7147.106, 5616.476, 7169.616, 582.721, 452.330, 610.820, 21.312, 21.604, 22.964, 721.943,00,07
2017-07-09 03:30:03	07/09/2017 03:16:00, 7346.910, 5736.598, 7223.749, 582.784, 452.408, 610.932, 21.330, 21.604, 22.893, 721.909,00,07
2017-07-09 03:31:03	07/09/2017 03:17:00, 7126.796, 5593.003, 7129.499, 582.729, 452.343, 610.918, 21.319, 21.601, 22.875, 721.909,00,07
2017-07-09 03:32:03	07/09/2017 03:18:00, 7243.481, 5615.954, 7137.978, 582.841, 452.501, 611.031, 21.326, 21.593, 22.896, 721.875,00,07
2017-07-09 03:33:03	07/09/2017 03:19:00, 7168.085, 5626.976, 7193.583, 582.915, 452.656, 611.127, 21.333, 21.593, 22.857, 721.875,00,07
2017-07-09 03:34:03	07/09/2017 03:20:00, 7171.311, 5589.908, 7095.708, 582.953, 452.751, 611.220, 21.305, 21.593, 22.864, 721.875,00,07
2017-07-09 03:35:03	07/09/2017 03:21:00, 7143.090, 5488.155, 6985.064, 582.983, 452.759, 611.236, 21.312, 21.585, 22.779, 721.909,00,07
2017-07-09 03:36:03	07/09/2017 03:22:00, 7088.774, 5498.201, 6984.662, 583.120, 452.891, 611.268, 21.319, 21.577, 22.800, 721.875,00,07
2017-07-09 03:37:03	07/09/2017 03:23:00, 7100.303, 5480.728, 7010.578, 582.969, 452.823, 611.133, 21.312, 21.569, 22.800, 721.875,00,07
2017-07-09 03:38:03	07/09/2017 03:24:00, 7129.966, 5508.918, 7044.700, 582.987, 452.894, 611.159, 21.316, 21.567, 22.790, 721.875,00,07
2017-07-09 03:39:03	07/09/2017 03:25:00, 7049.776, 5483.533, 7006.649, 582.944, 452.876, 611.144, 21.273, 21.567, 22.832, 721.909,00,07
2017-07-09 03:40:03	07/09/2017 03:26:00, 7040.188, 5464.442, 6994.507, 582.897, 452.832, 611.051, 21.298, 21.567, 22.779, 721.875,00,07
2017-07-09 03:41:03	07/09/2017 03:27:00, 7073.945, 5456.960, 6972.101, 582.983, 452.863, 611.141, 21.330, 21.562, 22.811, 721.943,00,07
2017-07-09 03:42:03	07/09/2017 03:28:00, 7040.694, 5483.549, 7011.296, 582.981, 452.861, 611.082, 21.280, 21.556, 22.829, 721.909,00,07
2017-07-09 03:43:03	07/09/2017 03:29:00, 7007.105, 5443.262, 6946.050, 582.963, 452.825, 611.026, 21.280, 21.556, 22.790, 721.875,00,07
2017-07-09 03:44:03	07/09/2017 03:30:00, 6962.041, 5459.069, 6982.358, 582.827, 452.714, 610.922, 21.270, 21.546, 22.790, 721.875,00,07
2017-07-09 03:45:03	07/09/2017 03:31:00, 6929.738, 5429.364, 6954.257, 582.749, 452.639, 610.800, 21.284, 21.546, 22.839, 721.909,00,07
2017-07-09 03:46:03	07/09/2017 03:32:00, 6999.729, 5467.325, 6992.403, 582.643, 452.544, 610.710, 21.277, 21.546, 22.854, 721.875,00,07
2017-07-09 03:47:03	07/09/2017 03:33:00, 7109.526, 5475.344, 6957.571, 582.484, 452.408, 610.477, 21.230, 21.546, 22.910, 721.875,00,07
2017-07-09 03:48:03	07/09/2017 03:34:00, 6916.113, 5387.502, 6913.746, 582.353, 452.299, 610.374, 21.245, 21.535, 22.903, 721.841,00,07
2017-07-09 03:49:03	07/09/2017 03:35:00, 6933.157, 5354.836, 6838.374, 582.231, 452.238, 610.221, 21.252, 21.525, 22.811, 721.875,00,07
2017-07-09 03:50:03	07/09/2017 03:36:00, 6948.471, 5392.346, 6874.478, 582.190, 452.191, 610.010, 21.248, 21.514, 22.850, 721.875,00,07
2017-07-09 03:51:03	07/09/2017 03:37:00, 6941.915, 5428.322, 6904.543, 582.094, 452.094, 607.332, 21.262, 21.514, 22.861, 721.909,00,07
2017-07-09 03:52:03	07/09/2017 03:38:00, 6997.494, 5426.640, 6932.626, 581.842, 451.835, 602.112, 21.209, 21.520, 22.871, 721.875,00,07
2017-07-09 03:53:03	07/09/2017 03:39:00, 7031.738, 5416.724, 6923.915, 581.696, 451.697, 600.416, 21.216, 21.514, 22.939, 721.875,00,07
2017-07-09 03:54:03	07/09/2017 03:40:00, 7004.183, 5379.583, 6872.214, 581.544, 451.423, 598.740, 21.199, 21.499, 22.942, 721.875,00,07
2017-07-09 03:55:03	07/09/2017 03:41:00, 6999.205, 5403.648, 6920.687, 581.395, 449.764, 598.803, 21.174, 21.493, 22.946, 721.807,00,07
2017-07-09 03:56:03	07/09/2017 03:42:00, 6946.885, 5374.850, 6849.877, 581.284, 448.321, 598.930, 21.174, 21.488, 22.957, 721.875,00,07
2017-07-09 03:57:03	07/09/2017 03:43:00, 6868.245, 5350.294, 6843.525, 581.164, 446.585, 598.694, 21.223, 21.488, 22.857, 721.875,00,07
2017-07-09 03:58:02	07/09/2017 03:44:00, 6980.314, 5416.115, 6876.748, 579.311, 446.177, 598.511, 21.184, 21.488, 22.832, 721.841,00,07
2017-07-09 03:59:03	07/09/2017 03:45:00, 6864.418, 5345.145, 6838.889, 576.726, 444.997, 598.446, 21.220, 21.488, 22.886, 721.875,00,07
2017-07-09 04:00:03	07/09/2017 03:46:00, 6988.919, 5358.591, 7291.991, 574.229, 442.834, 597.957, 21.177, 21.478, 23.024, 721.875,00,07
2017-07-09 04:01:03	07/09/2017 03:47:00, 6975.057, 5371.913, 7035.102, 572.719, 442.154, 597.494, 21.177, 21.478, 23.003, 721.875,00,07
2017-07-09 04:02:03	07/09/2017 03:48:00, 7014.617, 5355.507, 6864.417, 571.986, 442.006, 597.204, 21.177, 21.472, 23.020, 721.875,00,07
2017-07-09 04:03:03	07/09/2017 03:49:00, 6919.939, 5356.180, 6839.693, 571.756, 441.701, 596.884, 21.152, 21.462, 22.957, 721.841,00,07
2017-07-09 04:04:03	07/09/2017 03:50:00, 7087.819, 5495.506, 6938.562, 570.948, 441.525, 596.553, 21.138, 21.459, 23.024, 721.875,00,07
2017-07-09 04:05:03	07/09/2017 03:51:00, 7093.209, 5554.730, 7004.629, 570.375, 441.611, 596.064, 21.128, 21.457, 23.067, 721.875,00,07
2017-07-09 04:06:03	07/09/2017 03:52:00, 7047.829, 5448.489, 6953.509, 569.973, 441.003, 595.683, 21.167, 21.451, 23.063, 721.841,00,07
2017-07-09 04:07:03	07/09/2017 03:53:00, 6848.159, 5316.104, 6831.888, 570.030, 440.957, 595.323, 21.124, 21.451, 23.077, 721.875,00,07
2017-07-09 04:08:03	07/09/2017 03:54:00, 6959.650, 5383.649, 6888.013, 569.601, 440.691, 594.941, 21.120, 21.446, 23.070, 721.875,00,07
2017-07-09 04:09:03	07/09/2017 03:55:00, 7116.941, 5422.938, 6921.147, 569.261, 440.315, 594.732, 21.078, 21.438, 23.177, 721.875,00,07
2017-07-09 04:10:03	07/09/2017 03:56:00, 7343.856, 5663.533, 7086.913, 569.379, 439.993, 594.614, 21.106, 21.436, 23.326, 721.875,00,07
2017-07-09 04:11:03	07/09/2017 03:57:00, 7117.418, 5632.971, 7089.024, 569.397, 439.716, 594.429, 21.113, 21.436, 23.138, 721.909,00,07
2017-07-09 04:12:03	07/09/2017 03:58:00, 7140.311, 5479.708, 6939.873, 568.987, 439.336, 594.117, 21.096, 21.436, 23.272, 721.909,00,07
2017-07-09 04:13:03	07/09/2017 03:59:00, 7127.561, 5447.930, 6913.915, 568.754, 438.956, 593.837, 21.103, 21.436, 23.397, 721.909,00,07
2017-07-09 04:14:03	07/09/2017 04:00:00, 6953.563, 5347.101, 6833.691, 568.521, 438.543, 593.510, 21.106, 21.422, 23.262, 721.943,00,07
2017-07-09 04:15:03	07/09/2017 04:01:00, 6927.180, 5379.131, 6877.955, 568.451, 438.251, 593.089, 21.081, 21.420, 23.177, 722.011,00,07
2017-07-09 04:16:03	07/09/2017 04:02:00, 6988.674, 5383.223, 6871.745, 568.301, 438.129, 592.849, 21.028, 21.414, 23.226, 721.943,00,07
2017-07-09 04:17:03	07/09/2017 04:03:00, 6950.583, 5360.938, 6847.447, 567.916, 437.988, 592.631, 21.053, 21.409, 23.230, 721.943,00,07
2017-07-09 04:18:03	07/09/2017 04:04:00, 6859.229, 5357.478, 6860.438, 568.013, 437.982, 592.459, 21.074, 21.414, 23.223, 721.943,00,07
2017-07-09 04:19:03	07/09/2017 04:05:00, 6970.572, 5407.187, 6925.695, 567.796, 437.731, 592.236, 21.085, 21.404, 23.308, 721.943,00,07
2017-07-09 04:20:03	07/09/2017 04:06:00, 6936.629, 5381.587, 6866.120, 567.721, 437.572, 592.043, 21.039, 21.404, 23.279, 721.977,00,07
2017-07-09 04:21:03	07/09/2017 04:07:00, 6961.564, 5386.943, 6879.260, 567.642, 437.386, 591.834, 21.067, 21.401, 23.205, 721.943,00,07
2017-07-09 04:22:03	07/09/2017 04:08:00, 6933.443, 5335.380, 6806.698, 567.671, 437.364, 592.095, 21.060, 21.396, 23.045, 721.943,00,07
2017-07-09 04:23:03	07/09/2017 04:09:00, 7000.169, 5407.410, 6855.692, 567.594, 437.357, 591.670, 21.025, 21.388, 23.081, 721.909,00,07
2017-07-09 04:24:03	07/09/2017 04:10:00, 6989.805, 5403.258, 6875.238, 567.552, 437.190, 589.753, 21.025, 21.391, 23.148, 721.943,00,07
2017-07-09 04:25:03	07/09/2017 04:11:00, 6948.067, 5380.217, 6868.308, 567.347, 437.098, 589.204, 21.014, 21.383, 22.964, 721.943,00,07
2017-07-09 04:26:03	07/09/2017 04:12:00, 6972.516, 5401.156, 6907.281, 567.246, 437.014, 588.693, 20.978, 21.378, 22.992, 721.943,00,07
2017-07-09 04:27:03	07/09/2017 04:13:00, 6971.586, 5367.647, 6852.987, 567.120, 436.936, 588.102, 21.000, 21.372, 22.932, 721.943,00,07
2017-07-09 04:28:03	07/09/2017 04:14:00, 6986.926, 5349.737, 6806.052, 567.050, 436.847, 588.213, 20.957, 21.367, 23.010, 721.943,00,07
2017-07-09 04:29:02	07/09/2017 04:15:00, 6939.053, 5307.619, 6771.105, 566.942, 436.773, 588.074, 20.982, 21.362, 22.939, 721.977,00,07
2017-07-09 04:30:03	07/09/2017 04:16:00, 6929.039, 5371.359, 6845.445, 566.953, 436.825, 588.083, 20.971, 21.362, 22.871, 721.943,00,07
2017-07-09 04:31:03	07/09/2017 04:17:00, 7008.674, 5400.121, 6880.475, 566.862, 436.750, 588.047, 20.996, 21.357, 22.988, 721.943,00,07
2017-07-09 04:32:03	07/09/2017 04:18:00, 6942.574, 5347.918, 6858.019, 566.757, 436.710, 588.121, 20.971, 21.357, 22.900, 722.011,00,07
2017-07-09 04:33:03	07/09/2017 04:19:00, 6935.678, 5357.947, 6875.868, 566.857, 436.789, 588.578, 21.021, 21.351, 22.921, 721.943,00,07
2017-07-09 04:34:03	07/09/2017 04:20:00, 6991.338, 5359.537, 6860.087, 566.758, 436.722, 588.564, 20.982, 21.346, 22.960, 722.011,00,07
2017-07-09 04:35:03	07/09/2017 04:21:00, 6958.227, 5403.382, 6900.048, 566.618, 436.721, 588.499, 20.943, 21.341, 22.928, 721.943,00,07
2017-07-09 04:36:03	07/09/2017 04:22:00, 6944.900, 5343.257, 6817.779, 566.542, 436.721, 588.554, 20.947, 21.336, 22.988, 721.977,00,07
2017-07-09 04:37:03	07/09/2017 04:23:00, 6921.992, 5349.460, 6855.460, 566.583, 436.714, 588.657, 20.968, 21.330, 22.942, 721.977,00,07
2017-07-09 04:38:03	07/09/2017 04:24:00, 6908.033, 5327.382, 6795.729, 566.630, 436.694, 588.540, 20.925, 21.325, 22.871, 721.943,00,07
2017-07-09 04:39:03	07/09/2017 04:25:00, 6919.188, 5327.556, 6810.866, 566.677, 436.683, 588.592, 20.932, 21.325, 22.971, 722.011,00,07
2017-07-09 04:40:03	07/09/2017 04:26:00, 6994.005, 5390.927, 6855.829, 566.680, 436.654, 588.558, 20.964, 21.323, 23.056, 722.011,00,07
2017-07-09 04:41:03	07/09/2017 04:27:00, 6926.692, 5332.970, 6796.012, 566.629, 436.645, 588.523, 20.939, 21.315, 23.024, 722.011,00,07
2017-07-09 04:42:03	07/09/2017 04:28:00, 6929.105, 5355.434, 6842.968, 566.678, 436.636, 588.584, 20.989, 21.320, 23.081, 722.045,00,07
2017-07-09 04:43:03	07/09/2017 04:29:00, 6905.044, 5356.582, 6873.737, 566.572, 436.594, 588.559, 20.957, 21.320, 23.166, 721.977,00,07
2017-07-09 04:44:03	07/09/2017 04:30:00, 6940.438, 5366.547, 6858.979, 566.497, 436.559, 588.412, 20.936, 21.315, 23.152, 722.011,00,07
2017-07-09 04:45:03	07/09/2017 04:31:00, 6912.169, 5322.910, 6764.958, 566.354, 436.454, 588.278, 20.908, 21.307, 23.191, 722.011,00,07
2017-07-09 04:46:03	07/09/2017 04:32:00, 6987.713, 5420.243, 6892.686, 566.272, 436.436, 588.259, 20.911, 21.304, 23.219, 722.079,00,07
2017-07-09 04:47:03	07/09/2017 04:33:00, 7039.967, 5491.255, 6945.383, 566.247, 436.386, 588.173, 20.879, 21.299, 23.226, 722.079,00,07
2017-07-09 04:49:03	07/09/2017 04:35:00, 6980.228, 5331.857, 6852.205, 566.288, 436.510, 588.251, 20.954, 21.299, 23.272, 722.011,00,07
2017-07-09 04:50:03	07/09/2017 04:36:00, 6956.398, 5330.146, 6831.120, 566.200, 436.463, 588.243, 20.950, 21.288, 23.308, 722.045,00,07
2017-07-09 04:51:03	07/09/2017 04:37:00, 6937.504, 5341.096, 6852.209, 566.134, 436.446, 588.204, 20.947, 21.283, 23.258, 722.079,00,07
2017-07-09 04:52:03	07/09/2017 04:38:00, 7009.989, 5365.977, 6859.793, 566.121, 436.391, 588.209, 20.950, 21.275, 23.361, 722.011,00,07
2017-07-09 04:53:03	07/09/2017 04:39:00, 7013.856, 5360.873, 6808.042, 566.138, 436.357, 588.226, 20.957, 21.273, 23.393, 722.079,00,07
2017-07-09 04:54:03	07/09/2017 04:40:00, 6962.210, 5353.395, 6811.800, 566.128, 436.363, 588.341, 20.943, 21.267, 23.354, 722.079,00,07
2017-07-09 04:55:03	07/09/2017 04:41:00, 7044.736, 5387.428, 6838.133, 566.026, 436.326, 588.371, 20.943, 21.262, 23.386, 722.079,00,07
2017-07-09 04:56:03	07/09/2017 04:42:00, 6924.050, 5342.715, 6821.874, 565.965, 436.325, 588.389, 20.943, 21.257, 23.358, 722.079,00,07
2017-07-09 04:57:03	07/09/2017 04:43:00, 6900.350, 5341.476, 6822.713, 565.813, 436.223, 588.257, 20.868, 21.257, 23.389, 722.011,00,07
2017-07-09 04:58:03	07/09/2017 04:44:00, 6936.343, 5286.077, 6792.108, 565.753, 436.157, 588.141, 20.879, 21.257, 23.379, 722.045,00,07
2017-07-09 04:59:03	07/09/2017 04:45:00, 6909.862, 5300.740, 6828.208, 565.761, 436.186, 588.126, 20.876, 21.257, 23.400, 722.045,00,07
2017-07-09 05:00:03	07/09/2017 04:46:00, 7044.858, 5396.966, 6869.352, 565.669, 436.114, 588.018, 20.868, 21.246, 23.322, 722.045,00,07
2017-07-09 05:01:03	07/09/2017 04:47:00, 7065.081, 5449.346, 6883.534, 565.735, 436.214, 588.176, 20.954, 21.246, 23.240, 722.011,00,07
2017-07-09 05:02:03	07/09/2017 04:48:00, 7229.740, 5544.738, 6960.325, 565.645, 436.169, 588.205, 20.858, 21.241, 23.404, 722.045,00,07
2017-07-09 05:03:03	07/09/2017 04:49:00, 6960.551, 5336.243, 6821.663, 565.532, 436.022, 588.111, 20.858, 21.241, 23.382, 722.045,00,07
2017-07-09 05:04:03	07/09/2017 04:50:00, 6901.450, 5276.160, 6723.978, 565.478, 436.028, 588.097, 20.851, 21.231, 23.148, 722.011,00,07
2017-07-09 05:05:03	07/09/2017 04:51:00, 6924.011, 5316.856, 6835.934, 565.519, 436.048, 588.183, 20.861, 21.225, 23.056, 722.011,00,07
2017-07-09 05:06:03	07/09/2017 04:52:00, 6941.487, 5327.029, 6826.983, 565.562, 436.051, 588.221, 20.883, 21.215, 23.173, 722.011,00,07
2017-07-09 05:07:03	07/09/2017 04:53:00, 7002.586, 5415.881, 6910.103, 565.584, 436.051, 588.271, 20.883, 21.220, 23.052, 722.011,00,07
2017-07-09 05:08:03	07/09/2017 04:54:00, 7254.524, 5668.093, 7120.578, 565.547, 436.006, 588.307, 20.879, 21.215, 23.106, 722.011,00,07
2017-07-09 05:09:03	07/09/2017 04:55:00, 7246.687, 5650.582, 7098.181, 565.595, 436.085, 588.422, 20.883, 21.210, 23.212, 722.011,00,07
2017-07-09 05:10:03	07/09/2017 04:56:00, 7017.848, 5470.687, 6958.837, 565.596, 436.108, 588.424, 20.861, 21.210, 23.372, 722.011,00,07
2017-07-09 05:11:03	07/09/2017 04:57:00, 6955.376, 5374.891, 6864.070, 565.532, 436.060, 588.391, 20.847, 21.204, 23.180, 721.977,00,07
2017-07-09 05:12:03	07/09/2017 04:58:00, 6995.983, 5396.809, 6873.306, 565.536, 436.091, 588.411, 20.837, 21.194, 23.279, 722.011,00,07
2017-07-09 05:13:03	07/09/2017 04:59:00, 6977.190, 5339.753, 6806.400, 565.511, 436.097, 588.411, 20.851, 21.194, 23.297, 721.977,00,07
2017-07-09 05:14:03	07/09/2017 05:00:00, 6851.174, 5290.274, 6744.151, 565.534, 436.100, 588.444, 20.805, 21.189, 23.035, 721.943,00,07
2017-07-09 05:15:03	07/09/2017 05:01:00, 6973.136, 5331.031, 6796.634, 565.520, 436.092, 588.476, 20.822, 21.183, 23.148, 721.943,00,07
2017-07-09 05:16:03	07/09/2017 05:02:00, 6992.117, 5311.369, 6756.493, 565.514, 436.069, 588.421, 20.826, 21.178, 23.173, 721.977,00,07
2017-07-09 05:17:03	07/09/2017 05:03:00, 6986.887, 5362.243, 6809.282, 565.467, 436.034, 588.362, 20.776, 21.178, 23.148, 721.943,00,07
2017-07-09 05:18:04	07/09/2017 05:04:00, 7001.878, 5406.104, 6887.569, 565.429, 436.033, 588.379, 20.822, 21.173, 23.350, 721.943,00,07
2017-07-09 05:19:04	07/09/2017 05:05:00, 7017.118, 5388.046, 6891.333, 565.327, 435.982, 588.354, 20.780, 21.167, 23.333, 722.011,00,07
2017-07-09 05:20:03	07/09/2017 05:06:00, 6968.754, 5341.115, 6831.617, 565.237, 435.928, 588.297, 20.766, 21.162, 23.059, 721.977,00,07
2017-07-09 05:21:04	07/09/2017 05:07:00, 7139.969, 5530.938, 6973.262, 565.234, 435.940, 588.294, 20.769, 21.162, 23.081, 721.943,00,07
2017-07-09 05:22:03	07/09/2017 05:08:00, 7036.620, 5399.328, 6898.572, 565.212, 435.961, 588.294, 20.787, 21.157, 23.294, 721.943,00,07
2017-07-09 05:23:04	07/09/2017 05:09:00, 6987.577, 5357.301, 6856.111, 565.347, 436.045, 588.490, 20.808, 21.157, 23.145, 722.011,00,07
2017-07-09 05:24:04	07/09/2017 05:10:00, 6972.447, 5350.125, 6848.170, 565.297, 436.015, 588.469, 20.783, 21.144, 23.173, 721.943,00,07
2017-07-09 05:25:03	07/09/2017 05:11:00, 6896.762, 5313.316, 6801.731, 565.314, 436.024, 588.461, 20.819, 21.136, 23.127, 721.977,00,07
2017-07-09 05:26:03	07/09/2017 05:12:00, 6968.529, 5371.956, 6860.463, 565.200, 435.966, 588.410, 20.794, 21.131, 23.177, 721.977,00,07
2017-07-09 05:27:03	07/09/2017 05:13:00, 6884.283, 5334.759, 6844.875, 565.125, 436.680, 588.366, 20.741, 21.125, 22.974, 721.943,00,07
2017-07-09 05:28:03	07/09/2017 05:14:00, 6966.666, 5340.257, 6843.383, 565.117, 436.150, 588.364, 20.734, 21.125, 23.201, 721.943,00,07
2017-07-09 05:29:03	07/09/2017 05:15:00, 6833.948, 5304.044, 6834.623, 565.094, 436.234, 588.382, 20.758, 21.125, 23.152, 721.943,00,07
2017-07-09 05:30:03	07/09/2017 05:16:00, 7196.111, 5599.101, 7045.079, 565.117, 436.358, 588.477, 20.773, 21.120, 22.996, 721.977,00,07
2017-07-09 05:31:03	07/09/2017 05:17:00, 7065.038, 5454.311, 6905.818, 565.068, 436.153, 588.386, 20.766, 21.110, 23.067, 722.045,00,07
2017-07-09 05:32:03	07/09/2017 05:18:00, 6973.559, 5351.675, 6840.496, 565.081, 436.260, 588.363, 20.773, 21.115, 22.981, 722.011,00,07
2017-07-09 05:33:03	07/09/2017 05:19:00, 6991.217, 5357.232, 6836.447, 565.073, 436.445, 588.400, 20.780, 21.112, 22.935, 722.011,00,07
2017-07-09 05:34:03	07/09/2017 05:20:00, 6954.095, 5336.159, 6857.751, 565.019, 436.286, 588.363, 20.744, 21.102, 22.889, 721.943,00,07
2017-07-09 05:35:03	07/09/2017 05:21:00, 7042.261, 5433.841, 6889.966, 564.962, 436.051, 588.301, 20.695, 21.096, 22.641, 722.011,00,07
2017-07-09 05:36:03	07/09/2017 05:22:00, 6979.928, 5428.366, 6899.243, 565.015, 436.156, 588.336, 20.716, 21.094, 22.648, 722.011,00,07
2017-07-09 05:37:03	07/09/2017 05:23:00, 7028.287, 5436.584, 6902.073, 564.972, 436.005, 588.359, 20.737, 21.099, 22.843, 721.977,00,07
2017-07-09 05:38:03	07/09/2017 05:24:00, 6950.538, 5368.413, 6838.622, 564.966, 436.037, 588.430, 20.773, 21.089, 22.598, 722.011,00,07
2017-07-09 05:39:03	07/09/2017 05:25:00, 7019.607, 5432.991, 6910.991, 564.869, 435.920, 588.374, 20.698, 21.089, 22.790, 721.977,00,07
2017-07-09 05:40:03	07/09/2017 05:26:00, 7039.927, 5418.932, 6875.922, 564.873, 435.831, 588.409, 20.723, 21.081, 22.925, 721.977,00,07
2017-07-09 05:41:03	07/09/2017 05:27:00, 7103.805, 5378.785, 6833.118, 564.812, 435.776, 588.366, 20.709, 21.083, 23.045, 721.943,00,07
2017-07-09 05:42:03	07/09/2017 05:28:00, 7064.958, 5358.980, 6843.711, 564.798, 435.638, 588.386, 20.709, 21.078, 23.116, 721.943,00,07
2017-07-09 05:43:03	07/09/2017 05:29:00, 6931.646, 5399.522, 6855.466, 564.825, 435.779, 588.447, 20.723, 21.073, 22.960, 721.977,00,07
2017-07-09 05:44:03	07/09/2017 05:30:00, 6826.701, 5319.176, 6811.760, 564.748, 435.653, 588.389, 20.688, 21.068, 22.878, 721.943,00,07
2017-07-09 05:45:04	07/09/2017 05:31:00, 6884.586, 5342.021, 6840.735, 564.795, 435.606, 588.403, 20.680, 21.062, 22.939, 721.943,00,07
2017-07-09 05:46:03	07/09/2017 05:32:00, 7001.763, 5345.173, 6801.114, 564.772, 435.557, 588.317, 20.698, 21.062, 23.098, 721.943,00,07
2017-07-09 05:47:03	07/09/2017 05:33:00, 7021.051, 5344.883, 6802.909, 564.739, 435.360, 588.260, 20.673, 21.057, 23.336, 721.943,00,07
2017-07-09 05:48:04	07/09/2017 05:34:00, 6876.570, 5280.551, 6758.151, 564.654, 435.306, 588.145, 20.634, 21.062, 22.988, 721.909,00,07
2017-07-09 05:49:03	07/09/2017 05:35:00, 7030.124, 5472.064, 6919.072, 564.568, 435.186, 588.104, 20.627, 21.057, 23.084, 721.943,00,07
2017-07-09 05:50:03	07/09/2017 05:36:00, 7064.784, 5499.597, 6974.999, 564.543, 435.095, 588.074, 20.638, 21.052, 23.084, 721.909,00,07
2017-07-09 05:51:03	07/09/2017 05:37:00, 6964.115, 5388.292, 6865.903, 564.554, 435.143, 588.121, 20.595, 21.044, 23.109, 721.875,00,07
2017-07-09 05:52:03	07/09/2017 05:38:00, 6999.639, 5432.417, 6938.892, 564.547, 435.167, 588.131, 20.631, 21.041, 23.130, 721.875,00,07
2017-07-09 05:53:03	07/09/2017 05:39:00, 7049.348, 5485.302, 6937.458, 564.530, 435.164, 588.093, 20.613, 21.036, 23.127, 721.909,00,07
2017-07-09 05:54:03	07/09/2017 05:40:00, 7080.727, 5452.930, 6912.942, 564.495, 435.106, 588.116, 20.648, 21.039, 23.276, 721.909,00,07
2017-07-09 05:55:03	07/09/2017 05:41:00, 7096.321, 5502.432, 6995.008, 564.474, 435.138, 588.106, 20.606, 21.033, 23.251, 721.875,00,07
2017-07-09 05:56:04	07/09/2017 05:42:00, 6989.738, 5395.000, 6859.563, 564.454, 435.165, 588.070, 20.677, 21.031, 23.148, 721.977,00,07
2017-07-09 05:57:03	07/09/2017 05:43:00, 6942.806, 5353.874, 6862.453, 564.537, 435.255, 588.163, 20.666, 21.031, 23.208, 721.909,00,07
2017-07-09 05:58:03	07/09/2017 05:44:00, 7009.769, 5347.021, 6826.068, 564.532, 435.212, 588.204, 20.677, 21.039, 23.304, 721.943,00,07
2017-07-09 05:59:03	07/09/2017 05:45:00, 6922.370, 5358.796, 6854.629, 564.423, 435.165, 588.120, 20.645, 21.036, 23.322, 721.943,00,07
2017-07-09 06:00:03	07/09/2017 05:46:00, 6836.458, 5317.374, 6802.316, 564.556, 435.569, 588.200, 20.638, 21.031, 23.191, 721.943,00,07
2017-07-09 06:01:03	07/09/2017 05:47:00, 6895.754, 5394.781, 6894.491, 564.538, 436.850, 588.206, 20.606, 21.026, 23.340, 721.943,00,07
2017-07-09 06:02:03	07/09/2017 05:48:00, 6961.507, 5398.676, 6903.476, 564.554, 436.005, 588.229, 20.620, 21.026, 23.397, 721.943,00,07
2017-07-09 06:03:03	07/09/2017 05:49:00, 6917.456, 5338.551, 6820.620, 564.573, 435.448, 588.252, 20.652, 21.023, 23.350, 722.011,00,07
2017-07-09 06:04:03	07/09/2017 05:50:00, 6968.550, 5323.616, 6800.391, 564.503, 435.605, 588.190, 20.595, 21.020, 23.276, 721.943,00,07
2017-07-09 06:05:03	07/09/2017 05:51:00, 6934.226, 5324.347, 6793.256, 564.501, 435.694, 588.200, 20.638, 21.020, 23.272, 721.909,00,07
2017-07-09 06:06:03	07/09/2017 05:52:00, 7061.037, 5358.902, 6859.839, 564.594, 435.611, 588.285, 20.599, 21.020, 23.244, 721.943,00,07
2017-07-09 06:07:03	07/09/2017 05:53:00, 7193.598, 5453.535, 6894.887, 564.653, 435.845, 588.335, 20.613, 21.020, 23.173, 721.943,00,07
2017-07-09 06:08:03	07/09/2017 05:54:00, 6917.581, 5323.285, 6826.598, 564.735, 436.251, 588.408, 20.645, 21.020, 23.187, 721.909,00,07
2017-07-09 06:09:03	07/09/2017 05:55:00, 6868.609, 5301.851, 6790.497, 564.673, 436.226, 588.329, 20.606, 21.015, 23.187, 721.909,00,07
2017-07-09 06:10:03	07/09/2017 05:56:00, 6971.916, 5386.591, 6869.736, 564.680, 436.312, 588.386, 20.620, 21.010, 23.276, 721.943,00,07
2017-07-09 06:11:03	07/09/2017 05:57:00, 6830.652, 5282.551, 6756.475, 564.683, 436.198, 588.385, 20.648, 21.010, 23.134, 721.943,00,07
2017-07-09 06:12:03	07/09/2017 05:58:00, 7026.150, 5409.863, 6893.481, 564.739, 436.287, 588.477, 20.641, 20.999, 23.237, 721.909,00,07
2017-07-09 06:13:03	07/09/2017 05:59:00, 7047.598, 5419.628, 6902.247, 564.744, 436.401, 588.495, 20.613, 20.999, 23.258, 721.909,00,07
2017-07-09 06:14:03	07/09/2017 06:00:00, 7027.895, 5363.374, 6842.164, 564.679, 436.363, 588.387, 20.595, 20.999, 23.230, 721.909,00,07
2017-07-09 06:15:03	07/09/2017 06:01:00, 7025.943, 5354.027, 6848.058, 564.788, 436.455, 588.463, 20.631, 20.997, 23.372, 721.909,00,07
2017-07-09 06:16:03	07/09/2017 06:02:00, 7012.379, 5386.733, 6891.891, 564.774, 436.335, 588.479, 20.631, 20.997, 23.524, 721.943,00,07
2017-07-09 06:17:03	07/09/2017 06:03:00, 6954.887, 5342.112, 6849.114, 564.679, 436.273, 588.406, 20.588, 20.989, 23.485, 721.943,00,07
2017-07-09 06:18:03	07/09/2017 06:04:00, 6985.689, 5369.495, 6860.669, 564.545, 436.197, 588.277, 20.538, 20.983, 23.485, 721.909,00,07
2017-07-09 06:19:03	07/09/2017 06:05:00, 6934.995, 5386.650, 6929.051, 564.608, 436.218, 588.378, 20.585, 20.983, 23.404, 721.909,00,07
2017-07-09 06:20:03	07/09/2017 06:06:00, 7033.200, 5360.428, 6874.140, 564.614, 436.113, 588.377, 20.574, 20.973, 23.507, 721.909,00,07
2017-07-09 06:21:04	07/09/2017 06:07:00, 7014.096, 5388.646, 6909.174, 564.600, 436.003, 588.407, 20.592, 20.968, 23.748, 721.909,00,07
2017-07-09 06:22:03	07/09/2017 06:08:00, 7068.051, 5452.981, 6970.222, 564.584, 435.907, 588.386, 20.577, 20.978, 23.858, 721.909,00,07
2017-07-09 06:23:03	07/09/2017 06:09:00, 6956.968, 5366.236, 6881.877, 564.482, 435.859, 588.321, 20.560, 20.968, 23.631, 721.943,00,07
2017-07-09 06:24:04	07/09/2017 06:10:00, 7026.570, 5404.117, 6881.742, 564.485, 435.922, 588.358, 20.560, 20.962, 23.592, 721.977,00,07
2017-07-09 06:25:03	07/09/2017 06:11:00, 6973.488, 5347.231, 6821.609, 564.480, 435.953, 588.382, 20.585, 20.962, 23.521, 721.977,00,07
2017-07-09 06:26:03	07/09/2017 06:12:00, 6885.212, 5336.271, 6857.150, 564.409, 435.976, 588.351, 20.549, 20.962, 23.535, 722.011,00,07
2017-07-09 06:27:03	07/09/2017 06:13:00, 6981.108, 5353.744, 6875.965, 564.451, 436.062, 588.415, 20.609, 20.957, 23.659, 722.011,00,07
2017-07-09 06:28:04	07/09/2017 06:14:00, 7300.673, 5569.434, 7056.361, 564.383, 436.076, 588.370, 20.581, 20.952, 23.790, 722.011,00,07
2017-07-09 06:29:03	07/09/2017 06:15:00, 7208.598, 5550.256, 7048.565, 564.244, 435.974, 588.229, 20.549, 20.960, 23.755, 722.045,00,07
2017-07-09 06:30:03	07/09/2017 06:16:00, 7021.251, 5396.229, 6880.839, 564.339, 436.063, 588.338, 20.567, 20.952, 23.641, 722.011,00,07
2017-07-09 06:31:03	07/09/2017 06:17:00, 7057.356, 5412.586, 6929.954, 564.248, 436.009, 588.255, 20.503, 20.947, 23.659, 722.045,00,07
2017-07-09 06:32:04	07/09/2017 06:18:00, 6966.676, 5344.336, 6860.006, 564.283, 436.064, 588.324, 20.553, 20.947, 23.659, 722.011,00,07
2017-07-09 06:33:04	07/09/2017 06:19:00, 7013.018, 5373.537, 6836.422, 564.401, 436.200, 588.417, 20.560, 20.947, 23.673, 722.011,00,07
2017-07-09 06:34:03	07/09/2017 06:20:00, 7040.746, 5395.121, 6920.818, 564.299, 436.167, 588.360, 20.535, 20.947, 23.759, 722.045,00,07
2017-07-09 06:35:03	07/09/2017 06:21:00, 7052.530, 5398.314, 6905.805, 564.275, 436.175, 588.327, 20.478, 20.944, 23.712, 722.045,00,07
2017-07-09 06:36:04	07/09/2017 06:22:00, 7017.182, 5334.750, 6797.312, 564.264, 436.146, 588.301, 20.517, 20.947, 23.755, 722.011,00,07
2017-07-09 06:37:04	07/09/2017 06:23:00, 7173.384, 5475.420, 6959.665, 564.254, 436.169, 588.322, 20.524, 20.941, 23.780, 722.045,00,07
2017-07-09 06:38:03	07/09/2017 06:24:00, 7373.522, 5697.793, 7114.967, 564.342, 436.232, 588.424, 20.553, 20.933, 23.801, 722.045,00,07
2017-07-09 06:39:03	07/09/2017 06:25:00, 7095.086, 5453.110, 6922.888, 564.328, 436.241, 588.387, 20.531, 20.941, 23.794, 722.045,00,07
2017-07-09 06:40:03	07/09/2017 06:26:00, 7164.786, 5437.583, 6960.320, 564.248, 436.126, 588.300, 20.482, 20.941, 23.925, 722.045,00,07
2017-07-09 06:41:03	07/09/2017 06:27:00, 7080.133, 5422.400, 6939.843, 564.172, 436.008, 588.267, 20.510, 20.939, 24.010, 722.113,00,07
2017-07-09 06:42:03	07/09/2017 06:28:00, 6992.138, 5380.684, 6886.017, 564.223, 436.019, 588.292, 20.475, 20.936, 23.830, 722.079,00,07
2017-07-09 06:43:03	07/09/2017 06:29:00, 7106.459, 5432.684, 6935.743, 564.103, 435.915, 588.185, 20.467, 20.941, 24.046, 722.079,00,07
2017-07-09 06:44:04	07/09/2017 06:30:00, 7049.421, 5387.975, 6857.742, 564.140, 435.885, 588.175, 20.521, 20.947, 24.010, 722.079,00,07
2017-07-09 06:45:04	07/09/2017 06:31:00, 7068.314, 5479.138, 6963.932, 564.164, 435.823, 588.143, 20.514, 20.947, 23.993, 722.079,00,07
2017-07-09 06:46:03	07/09/2017 06:32:00, 7110.082, 5459.980, 6958.595, 564.135, 435.782, 588.125, 20.528, 20.941, 23.925, 722.113,00,07
2017-07-09 06:47:03	07/09/2017 06:33:00, 7056.190, 5429.341, 6915.886, 564.104, 435.775, 588.063, 20.514, 20.936, 23.908, 722.079,00,07
2017-07-09 06:48:03	07/09/2017 06:34:00, 7083.159, 5398.498, 6874.255, 564.067, 435.706, 587.992, 20.475, 20.931, 24.135, 722.113,00,07
2017-07-09 06:49:03	07/09/2017 06:35:00, 7106.743, 5369.425, 6815.318, 563.916, 435.517, 587.535, 20.485, 20.933, 24.131, 722.079,00,07
2017-07-09 06:50:04	07/09/2017 06:36:00, 6978.380, 5392.820, 6886.933, 563.922, 435.497, 586.799, 20.482, 20.931, 23.986, 722.113,00,07
2017-07-09 06:51:03	07/09/2017 06:37:00, 6976.219, 5377.164, 6887.158, 563.887, 435.447, 586.064, 20.492, 20.933, 24.060, 722.113,00,07
2017-07-09 06:52:03	07/09/2017 06:38:00, 7103.308, 5437.580, 6950.260, 563.756, 435.319, 584.763, 20.496, 20.931, 24.081, 722.146,00,07
2017-07-09 06:53:03	07/09/2017 06:39:00, 7186.391, 5484.724, 6971.440, 563.746, 435.259, 585.247, 20.507, 20.931, 24.128, 722.146,00,07
2017-07-09 06:54:04	07/09/2017 06:40:00, 7102.042, 5463.686, 6944.383, 563.759, 435.204, 585.746, 20.478, 20.931, 23.982, 722.146,00,07
2017-07-09 06:55:04	07/09/2017 06:41:00, 7278.643, 5583.033, 6986.613, 563.746, 435.140, 585.567, 20.524, 20.936, 24.128, 722.180,00,07
2017-07-09 06:56:03	07/09/2017 06:42:00, 7156.156, 5471.098, 6901.866, 563.682, 434.857, 584.909, 20.517, 20.936, 24.135, 722.180,00,07
2017-07-09 06:57:03	07/09/2017 06:43:00, 7149.823, 5796.646, 6972.365, 563.630, 434.579, 584.417, 20.489, 20.939, 24.291, 722.146,00,07
2017-07-09 06:58:04	07/09/2017 06:44:00, 7130.664, 5613.299, 6999.485, 563.566, 434.367, 584.205, 20.492, 20.936, 24.188, 722.146,00,07
2017-07-09 06:59:04	07/09/2017 06:45:00, 7316.044, 5691.234, 7096.811, 563.553, 434.026, 584.256, 20.517, 20.931, 24.280, 722.146,00,07
2017-07-09 07:00:03	07/09/2017 06:46:00, 7265.329, 5611.240, 7062.217, 563.440, 433.837, 584.152, 20.531, 20.936, 24.255, 722.180,00,07
2017-07-09 07:01:04	07/09/2017 06:47:00, 7097.948, 5422.312, 6897.952, 563.325, 433.615, 584.012, 20.446, 20.941, 24.326, 722.146,00,07
2017-07-09 07:02:04	07/09/2017 06:48:00, 7062.195, 5402.643, 6862.186, 563.250, 433.133, 583.862, 20.496, 20.947, 24.316, 722.180,00,07
2017-07-09 07:03:03	07/09/2017 06:49:00, 7070.211, 5440.699, 6885.260, 563.164, 432.696, 583.747, 20.482, 20.947, 24.309, 722.180,00,07
2017-07-09 07:04:03	07/09/2017 06:50:00, 7078.981, 5430.208, 6896.640, 563.108, 432.103, 583.446, 20.475, 20.947, 24.433, 722.180,00,07
2017-07-09 07:05:04	07/09/2017 06:51:00, 7070.236, 5432.350, 6939.968, 563.144, 431.612, 583.414, 20.524, 20.952, 24.344, 722.146,00,07
2017-07-09 07:06:03	07/09/2017 06:52:00, 7150.830, 5470.698, 6950.096, 563.126, 432.106, 583.431, 20.528, 20.957, 24.358, 722.146,00,07
2017-07-09 07:07:03	07/09/2017 06:53:00, 7134.472, 5465.581, 6933.283, 563.049, 431.827, 583.360, 20.492, 20.952, 24.252, 722.146,00,07
2017-07-09 07:08:04	07/09/2017 06:54:00, 7068.449, 5399.336, 6849.528, 563.038, 432.734, 583.474, 20.503, 20.952, 24.096, 722.214,00,07
2017-07-09 07:09:03	07/09/2017 06:55:00, 7219.100, 5608.257, 6988.433, 563.107, 433.382, 583.708, 20.492, 20.957, 24.050, 722.214,00,07
2017-07-09 07:10:03	07/09/2017 06:56:00, 7099.563, 5483.882, 6923.165, 563.158, 433.950, 583.995, 20.521, 20.957, 23.996, 722.214,00,07
2017-07-09 07:11:03	07/09/2017 06:57:00, 7082.648, 5473.071, 6979.300, 563.090, 434.723, 584.117, 20.478, 20.957, 23.986, 722.214,00,07
2017-07-09 07:12:03	07/09/2017 06:58:00, 7108.633, 5438.257, 6934.553, 563.066, 434.906, 584.096, 20.457, 20.952, 23.897, 722.214,00,07
2017-07-09 07:13:03	07/09/2017 06:59:00, 7208.970, 5514.968, 7017.724, 563.113, 434.747, 584.573, 20.475, 20.960, 24.074, 722.214,00,07
2017-07-09 07:14:04	07/09/2017 07:00:00, 7092.146, 5468.227, 6990.523, 563.117, 434.681, 585.472, 20.453, 20.968, 24.131, 722.248,00,07
2017-07-09 07:15:04	07/09/2017 07:01:00, 7084.947, 5438.713, 6936.600, 563.177, 434.699, 585.273, 20.499, 20.962, 24.167, 722.248,00,07
2017-07-09 07:16:04	07/09/2017 07:02:00, 7014.320, 5378.910, 6912.709, 563.153, 434.794, 585.644, 20.460, 20.968, 24.067, 722.214,00,07
2017-07-09 07:17:04	07/09/2017 07:03:00, 7037.707, 5403.309, 6891.998, 563.123, 434.769, 585.691, 20.471, 20.973, 23.840, 722.248,00,07
2017-07-09 07:18:04	07/09/2017 07:04:00, 7094.923, 5412.690, 6884.750, 563.107, 434.535, 585.433, 20.453, 20.968, 23.627, 722.282,00,07
2017-07-09 07:19:03	07/09/2017 07:05:00, 6991.297, 5384.979, 6894.753, 563.188, 434.656, 585.378, 20.460, 20.968, 23.570, 722.248,00,07
2017-07-09 07:20:03	07/09/2017 07:06:00, 7002.216, 5378.491, 6898.976, 563.129, 434.674, 585.244, 20.453, 20.976, 23.393, 722.248,00,07
2017-07-09 07:21:03	07/09/2017 07:07:00, 7057.218, 5439.656, 6915.752, 563.097, 434.649, 585.327, 20.499, 20.973, 23.549, 722.248,00,07
2017-07-09 07:22:03	07/09/2017 07:08:00, 7056.970, 5417.354, 6874.665, 563.128, 434.821, 585.483, 20.478, 20.968, 23.663, 722.282,00,07
2017-07-09 07:23:04	07/09/2017 07:09:00, 7051.319, 5400.776, 6887.074, 563.082, 434.601, 585.478, 20.482, 20.973, 23.776, 722.282,00,07
2017-07-09 07:24:03	07/09/2017 07:10:00, 7143.738, 5546.654, 7035.962, 563.108, 434.634, 585.568, 20.467, 20.973, 23.688, 722.282,00,07
2017-07-09 07:25:03	07/09/2017 07:11:00, 7366.430, 5677.879, 7087.980, 563.152, 434.624, 585.560, 20.485, 20.978, 23.805, 722.282,00,07
2017-07-09 07:26:03	07/09/2017 07:12:00, 7141.552, 5492.832, 6972.529, 563.124, 434.505, 585.399, 20.528, 20.989, 23.844, 722.282,00,07
2017-07-09 07:27:03	07/09/2017 07:13:00, 7029.613, 5372.631, 6860.744, 563.124, 434.490, 585.363, 20.524, 20.983, 23.531, 722.282,00,07
2017-07-09 07:28:04	07/09/2017 07:14:00, 7134.620, 5494.364, 6970.726, 563.060, 434.425, 585.440, 20.467, 20.989, 23.709, 722.282,00,07
2017-07-09 07:29:03	07/09/2017 07:15:00, 7242.304, 5676.082, 7102.286, 563.074, 434.451, 585.536, 20.485, 20.989, 23.755, 722.282,00,07
2017-07-09 07:30:03	07/09/2017 07:16:00, 7106.489, 5504.734, 6984.904, 563.061, 434.490, 585.679, 20.492, 20.986, 23.815, 722.350,00,07
2017-07-09 07:31:03	07/09/2017 07:17:00, 7239.999, 5485.403, 6979.375, 563.010, 434.402, 585.638, 20.450, 20.999, 24.206, 722.350,00,07
2017-07-09 07:33:03	07/09/2017 07:19:00, 7290.682, 5560.000, 7079.406, 562.980, 434.220, 585.570, 20.496, 20.997, 24.294, 722.350,00,07
2017-07-09 07:34:03	07/09/2017 07:20:00, 7150.053, 5475.662, 6982.376, 562.951, 434.182, 585.571, 20.524, 20.994, 24.028, 722.350,00,07
2017-07-09 07:35:04	07/09/2017 07:21:00, 7165.716, 5485.970, 6952.324, 562.883, 434.130, 585.549, 20.507, 20.999, 24.181, 722.384,00,07
2017-07-09 07:36:04	07/09/2017 07:22:00, 7253.550, 5461.569, 6947.553, 562.862, 434.005, 585.437, 20.507, 20.997, 24.486, 722.418,00,07
2017-07-09 07:37:03	07/09/2017 07:23:00, 7158.991, 5412.502, 6934.478, 562.829, 434.002, 585.492, 20.489, 21.004, 24.294, 722.350,00,07
2017-07-09 07:38:04	07/09/2017 07:24:00, 7233.498, 5443.944, 6911.899, 562.864, 434.046, 585.483, 20.510, 21.010, 24.529, 722.418,00,07
2017-07-09 07:39:03	07/09/2017 07:25:00, 7098.088, 5443.594, 6958.760, 562.843, 434.146, 585.439, 20.531, 21.010, 24.319, 722.418,00,07
2017-07-09 07:40:03	07/09/2017 07:26:00, 7149.738, 5492.717, 6971.685, 562.827, 434.071, 585.338, 20.492, 21.010, 24.419, 722.384,00,07
2017-07-09 07:41:03	07/09/2017 07:27:00, 7287.908, 5553.558, 7019.289, 562.786, 433.924, 585.192, 20.492, 21.015, 24.624, 722.418,00,07
2017-07-09 07:42:03	07/09/2017 07:28:00, 7218.521, 5496.855, 6980.020, 562.709, 433.814, 585.014, 20.475, 21.020, 24.773, 722.418,00,07
2017-07-09 07:43:04	07/09/2017 07:29:00, 7307.331, 5518.839, 6987.986, 562.613, 433.682, 584.871, 20.485, 21.015, 24.944, 722.418,00,07
2017-07-09 07:44:04	07/09/2017 07:30:00, 7307.809, 5556.139, 7024.559, 562.599, 433.656, 584.859, 20.489, 21.020, 25.157, 722.418,00,07
2017-07-09 07:45:03	07/09/2017 07:31:00, 7281.320, 5524.190, 7010.627, 562.518, 433.594, 584.772, 20.475, 21.020, 25.054, 722.418,00,07
2017-07-09 07:46:04	07/09/2017 07:32:00, 7570.637, 5783.951, 7152.835, 562.481, 433.589, 584.710, 20.503, 21.018, 24.937, 722.486,00,07
2017-07-09 07:47:03	07/09/2017 07:33:00, 7410.547, 5616.041, 7073.691, 562.472, 433.618, 584.736, 20.475, 21.015, 24.859, 722.452,00,07
2017-07-09 07:48:03	07/09/2017 07:34:00, 7408.714, 5544.459, 7042.243, 562.483, 433.666, 584.837, 20.499, 21.018, 24.720, 722.452,00,07
2017-07-09 07:49:03	07/09/2017 07:35:00, 7223.164, 5457.582, 6955.796, 562.464, 433.688, 584.885, 20.510, 21.018, 24.539, 722.486,00,07
2017-07-09 07:50:04	07/09/2017 07:36:00, 7283.969, 5475.209, 6965.049, 562.409, 433.635, 584.941, 20.503, 21.026, 24.521, 722.418,00,07
2017-07-09 07:51:03	07/09/2017 07:37:00, 7328.538, 5477.309, 6982.463, 562.430, 433.716, 585.080, 20.475, 21.026, 24.472, 722.452,00,07
2017-07-09 07:52:03	07/09/2017 07:38:00, 7397.233, 5560.507, 7059.089, 562.381, 433.696, 585.196, 20.517, 21.031, 25.146, 722.418,00,07
2017-07-09 07:53:04	07/09/2017 07:39:00, 7479.385, 5648.235, 7148.759, 562.306, 433.628, 585.222, 20.496, 21.031, 25.249, 722.486,00,07
2017-07-09 07:54:03	07/09/2017 07:40:00, 7666.916, 5706.332, 7167.232, 562.297, 433.597, 585.273, 20.478, 21.031, 25.803, 722.418,00,07
2017-07-09 07:55:03	07/09/2017 07:41:00, 7633.759, 5678.474, 7131.899, 562.198, 433.544, 585.280, 20.485, 21.041, 25.551, 722.418,00,07
2017-07-09 07:56:03	07/09/2017 07:42:00, 7618.519, 5673.759, 7137.173, 562.301, 433.600, 585.437, 20.524, 21.044, 25.465, 722.418,00,07
2017-07-09 07:57:04	07/09/2017 07:43:00, 7881.192, 6012.977, 7399.609, 562.249, 433.572, 585.428, 20.492, 21.049, 25.724, 722.418,00,07
2017-07-09 07:58:03	07/09/2017 07:44:00, 7704.377, 5808.821, 7319.843, 562.253, 433.593, 585.481, 20.499, 21.052, 25.962, 722.418,00,07
2017-07-09 07:59:03	07/09/2017 07:45:00, 7475.366, 5635.170, 7162.648, 562.296, 433.621, 585.519, 20.503, 21.060, 25.586, 722.384,00,07
2017-07-09 08:00:03	07/09/2017 07:46:00, 7450.902, 5587.521, 7073.629, 562.242, 433.599, 585.520, 20.514, 21.070, 25.292, 722.418,00,07
2017-07-09 08:01:03	07/09/2017 07:47:00, 7912.650, 5596.736, 7083.667, 562.281, 433.611, 585.643, 20.510, 21.073, 25.458, 722.418,00,07
2017-07-09 08:02:04	07/09/2017 07:48:00, 7480.445, 5563.102, 7055.428, 562.266, 433.595, 585.698, 20.517, 21.078, 25.345, 722.384,00,07
2017-07-09 08:03:03	07/09/2017 07:49:00, 7404.253, 5578.131, 7051.064, 562.217, 433.604, 585.650, 20.549, 21.094, 25.189, 722.418,00,07
2017-07-09 08:04:03	07/09/2017 07:50:00, 7456.489, 5562.566, 7064.073, 562.243, 433.622, 585.731, 20.524, 21.089, 25.245, 722.418,00,07
2017-07-09 08:05:03	07/09/2017 07:51:00, 7471.019, 5611.088, 7126.642, 562.204, 433.588, 585.735, 20.556, 21.099, 25.242, 722.384,00,07
2017-07-09 08:06:03	07/09/2017 07:52:00, 7490.122, 5555.191, 7064.899, 562.209, 433.594, 585.784, 20.517, 21.099, 25.139, 722.384,00,07
2017-07-09 08:07:04	07/09/2017 07:53:00, 7476.088, 5587.299, 7075.703, 562.182, 433.544, 585.814, 20.531, 21.110, 25.334, 722.452,00,07
2017-07-09 08:08:04	07/09/2017 07:54:00, 7603.085, 5686.937, 7202.208, 562.134, 433.465, 585.794, 20.556, 21.120, 25.863, 722.384,00,07
2017-07-09 08:09:03	07/09/2017 07:55:00, 7694.446, 5729.569, 7216.558, 562.069, 433.407, 585.822, 20.517, 21.120, 26.495, 722.384,00,07
2017-07-09 08:10:03	07/09/2017 07:56:00, 7588.387, 5662.997, 7166.205, 562.018, 433.362, 585.777, 20.521, 21.120, 25.678, 722.384,00,07
2017-07-09 08:11:04	07/09/2017 07:57:00, 7508.116, 5633.611, 7136.148, 562.115, 433.427, 585.867, 20.521, 21.125, 25.536, 722.418,00,07
2017-07-09 08:12:04	07/09/2017 07:58:00, 7407.787, 5602.513, 7056.519, 561.982, 433.321, 585.731, 20.510, 21.125, 25.437, 722.418,00,07
2017-07-09 08:13:04	07/09/2017 07:59:00, 7505.492, 5633.058, 7097.522, 562.011, 433.354, 585.775, 20.563, 21.131, 25.522, 722.350,00,07
2017-07-09 08:14:03	07/09/2017 08:00:00, 7647.289, 5709.279, 7215.782, 561.931, 433.290, 585.742, 20.510, 21.136, 26.140, 722.418,00,07
2017-07-09 08:15:04	07/09/2017 08:01:00, 7761.048, 5805.197, 7340.030, 561.912, 433.256, 585.737, 20.507, 21.141, 26.906, 722.452,00,07
2017-07-09 08:16:04	07/09/2017 08:02:00, 7605.355, 5725.137, 7258.703, 561.890, 433.273, 585.761, 20.514, 21.152, 27.002, 722.486,00,07
2017-07-09 08:17:03	07/09/2017 08:03:00, 7476.323, 5691.766, 7176.721, 561.837, 433.270, 585.716, 20.503, 21.152, 26.335, 722.418,00,07
2017-07-09 08:18:03	07/09/2017 08:04:00, 7574.915, 5728.712, 7215.271, 561.772, 433.238, 585.707, 20.531, 21.157, 26.257, 722.452,00,07
2017-07-09 08:19:03	07/09/2017 08:05:00, 7531.611, 5660.188, 7100.393, 561.725, 433.183, 585.682, 20.546, 21.157, 26.278, 722.418,00,07
2017-07-09 08:20:04	07/09/2017 08:06:00, 7464.367, 5693.346, 7179.485, 561.746, 433.215, 585.700, 20.528, 21.167, 26.239, 722.418,00,07
2017-07-09 08:21:04	07/09/2017 08:07:00, 7501.855, 5657.908, 7168.364, 561.727, 433.194, 585.700, 20.556, 21.165, 26.434, 722.418,00,07
2017-07-09 08:22:03	07/09/2017 08:08:00, 7466.206, 5626.030, 7115.104, 561.745, 433.189, 585.695, 20.531, 21.178, 26.424, 722.418,00,07
2017-07-09 08:23:03	07/09/2017 08:09:00, 7421.214, 5609.156, 7092.935, 561.778, 433.166, 585.675, 20.567, 21.189, 26.076, 722.418,00,07
2017-07-09 08:24:04	07/09/2017 08:10:00, 7538.026, 5636.343, 7122.492, 561.705, 433.088, 585.611, 20.567, 21.194, 26.193, 722.486,00,07
2017-07-09 08:25:03	07/09/2017 08:11:00, 7559.732, 5673.795, 7206.585, 561.667, 433.042, 585.578, 20.577, 21.194, 26.296, 722.486,00,07
2017-07-09 08:26:03	07/09/2017 08:12:00, 7503.748, 5615.220, 7110.781, 561.743, 433.075, 585.602, 20.599, 21.199, 26.125, 722.452,00,07
2017-07-09 08:27:03	07/09/2017 08:13:00, 7467.478, 5626.585, 7147.853, 561.699, 433.032, 585.569, 20.588, 21.199, 26.161, 722.452,00,07
2017-07-09 08:28:03	07/09/2017 08:14:00, 7439.296, 5637.776, 7195.372, 561.721, 433.046, 585.619, 20.645, 21.204, 26.282, 722.384,00,07
2017-07-09 08:29:03	07/09/2017 08:15:00, 7341.421, 5602.961, 7159.653, 561.661, 432.991, 585.529, 20.581, 21.210, 26.338, 722.418,00,07
2017-07-09 08:30:03	07/09/2017 08:16:00, 7636.411, 5794.563, 7250.325, 561.660, 432.986, 585.525, 20.588, 21.220, 26.271, 722.418,00,07
2017-07-09 08:31:03	07/09/2017 08:17:00, 7700.499, 5783.121, 7299.934, 561.606, 432.911, 585.412, 20.563, 21.225, 26.807, 722.452,00,07
2017-07-09 08:32:03	07/09/2017 08:18:00, 7592.736, 5699.373, 7226.014, 561.459, 432.776, 585.309, 20.531, 21.231, 26.441, 722.418,00,07
2017-07-09 08:33:04	07/09/2017 08:19:00, 7408.895, 5652.180, 7156.158, 561.498, 432.789, 585.339, 20.560, 21.236, 26.438, 722.418,00,07
2017-07-09 08:34:04	07/09/2017 08:20:00, 7366.067, 5627.082, 7176.686, 561.501, 432.782, 585.356, 20.567, 21.244, 26.534, 722.418,00,07
2017-07-09 08:35:03	07/09/2017 08:21:00, 7470.080, 5686.330, 7231.460, 561.490, 432.754, 585.390, 20.599, 21.246, 26.516, 722.418,00,07
2017-07-09 08:36:03	07/09/2017 08:22:00, 7542.629, 5695.702, 7178.377, 561.453, 432.718, 585.333, 20.592, 21.252, 26.633, 722.418,00,07
2017-07-09 08:37:04	07/09/2017 08:23:00, 7523.354, 5712.327, 7223.846, 561.547, 432.765, 585.394, 20.624, 21.257, 26.633, 722.384,00,07
2017-07-09 08:38:03	07/09/2017 08:24:00, 7661.940, 5766.399, 7215.469, 561.547, 432.742, 585.383, 20.641, 21.265, 26.626, 722.418,00,07
2017-07-09 08:39:03	07/09/2017 08:25:00, 7659.756, 5722.372, 7206.253, 561.987, 432.692, 585.358, 20.613, 21.267, 26.864, 722.418,00,07
2017-07-09 08:40:03	07/09/2017 08:26:00, 7705.158, 5747.821, 7228.606, 561.017, 432.612, 585.241, 20.581, 21.267, 26.995, 722.452,00,07
2017-07-09 08:41:04	07/09/2017 08:27:00, 7683.550, 5780.889, 7260.589, 560.755, 432.610, 585.264, 20.592, 21.273, 27.353, 722.418,00,07
2017-07-09 08:42:03	07/09/2017 08:28:00, 7701.012, 5794.415, 7267.000, 560.518, 432.591, 585.220, 20.588, 21.283, 26.771, 722.418,00,07
2017-07-09 08:43:04	07/09/2017 08:29:00, 7708.406, 5773.261, 7263.256, 560.482, 432.635, 585.292, 20.627, 21.291, 27.062, 722.452,00,07
2017-07-09 08:44:04	07/09/2017 08:30:00, 7694.866, 5733.472, 7205.540, 560.131, 432.592, 585.253, 20.652, 21.294, 27.272, 722.418,00,07
2017-07-09 08:45:03	07/09/2017 08:31:00, 7640.100, 5742.051, 7228.909, 560.223, 432.576, 585.218, 20.666, 21.301, 27.549, 722.452,00,07
2017-07-09 08:46:04	07/09/2017 08:32:00, 7617.915, 5756.432, 7257.445, 559.924, 432.584, 585.274, 20.648, 21.309, 27.478, 722.418,00,07
2017-07-09 08:47:03	07/09/2017 08:33:00, 7679.371, 5750.941, 7234.692, 559.768, 432.488, 585.139, 20.631, 21.315, 27.588, 722.486,00,07
2017-07-09 08:48:04	07/09/2017 08:34:00, 7732.820, 5775.736, 7275.185, 559.570, 432.477, 585.176, 20.638, 21.320, 27.662, 722.452,00,07
2017-07-09 08:49:03	07/09/2017 08:35:00, 7669.773, 5722.766, 7228.901, 559.676, 432.525, 585.277, 20.688, 21.320, 27.247, 722.486,00,07
2017-07-09 08:50:03	07/09/2017 08:36:00, 7689.651, 5749.005, 7293.104, 559.508, 432.488, 585.236, 20.723, 21.325, 27.435, 722.452,00,07
2017-07-09 08:51:04	07/09/2017 08:37:00, 7742.245, 5747.338, 7240.140, 559.617, 432.479, 585.239, 20.712, 21.330, 27.446, 722.486,00,07
2017-07-09 08:52:04	07/09/2017 08:38:00, 7629.231, 5712.621, 7214.960, 559.571, 432.484, 585.298, 20.716, 21.338, 27.226, 722.486,00,07
2017-07-09 08:53:04	07/09/2017 08:39:00, 7453.236, 5643.175, 7146.232, 559.511, 432.491, 585.275, 20.734, 21.341, 27.066, 722.486,00,07
2017-07-09 08:54:03	07/09/2017 08:40:00, 7745.150, 5853.620, 7289.000, 559.442, 432.489, 585.249, 20.723, 21.351, 27.027, 722.520,00,07
2017-07-09 08:55:03	07/09/2017 08:41:00, 7571.354, 5782.701, 7266.803, 559.531, 432.497, 585.235, 20.790, 21.357, 26.949, 722.520,00,07
2017-07-09 08:56:04	07/09/2017 08:42:00, 7668.375, 5742.469, 7216.479, 559.760, 432.592, 585.389, 20.829, 21.372, 26.512, 722.520,00,07
2017-07-09 08:57:03	07/09/2017 08:43:00, 7529.609, 5721.281, 7250.038, 559.627, 432.553, 585.341, 20.826, 21.375, 26.729, 722.452,00,07
2017-07-09 08:58:04	07/09/2017 08:44:00, 7499.779, 5672.560, 7201.428, 559.601, 432.559, 585.353, 20.727, 21.383, 26.778, 722.452,00,07
2017-07-09 08:59:03	07/09/2017 08:45:00, 7508.522, 5692.221, 7202.223, 559.467, 432.408, 585.167, 20.737, 21.386, 26.864, 722.486,00,07
2017-07-09 09:00:04	07/09/2017 08:46:00, 7507.910, 5653.971, 7170.764, 559.589, 432.434, 585.195, 20.776, 21.393, 26.931, 722.486,00,07
2017-07-09 09:01:03	07/09/2017 08:47:00, 7569.915, 5649.620, 7157.928, 559.539, 432.397, 585.157, 20.709, 21.404, 26.991, 722.452,00,07
2017-07-09 09:02:04	07/09/2017 08:48:00, 7560.190, 5663.154, 7184.087, 559.459, 432.363, 585.131, 20.712, 21.414, 26.605, 722.452,00,07
2017-07-09 09:03:03	07/09/2017 08:49:00, 7657.587, 5721.169, 7233.841, 559.470, 432.370, 585.130, 20.737, 21.420, 26.597, 722.418,00,07
2017-07-09 09:04:03	07/09/2017 08:50:00, 7717.863, 5763.375, 7265.253, 559.484, 432.359, 585.089, 20.751, 21.420, 26.867, 722.452,00,07
2017-07-09 09:05:04	07/09/2017 08:51:00, 7731.470, 5782.628, 7280.446, 559.573, 432.390, 585.150, 20.769, 21.430, 27.084, 722.418,00,07
2017-07-09 09:06:03	07/09/2017 08:52:00, 7811.498, 5855.570, 7304.145, 559.473, 432.333, 585.096, 20.776, 21.436, 27.027, 722.418,00,07
2017-07-09 09:07:03	07/09/2017 08:53:00, 7645.242, 5745.351, 7257.517, 559.429, 432.295, 585.062, 20.737, 21.443, 27.045, 722.418,00,07
2017-07-09 09:08:04	07/09/2017 08:54:00, 7679.838, 5757.723, 7305.176, 559.485, 432.297, 585.112, 20.766, 21.446, 27.211, 722.418,00,07
2017-07-09 09:09:04	07/09/2017 08:55:00, 7755.189, 5787.233, 7273.429, 559.475, 432.270, 585.108, 20.787, 21.454, 27.247, 722.418,00,07
2017-07-09 09:10:03	07/09/2017 08:56:00, 7645.033, 5740.458, 7251.128, 559.471, 432.267, 585.105, 20.759, 21.462, 27.431, 722.418,00,07
2017-07-09 09:11:03	07/09/2017 08:57:00, 7571.023, 5765.891, 7322.323, 559.519, 432.281, 585.088, 20.783, 21.467, 27.414, 722.418,00,07
2017-07-09 09:12:04	07/09/2017 08:58:00, 7458.528, 5665.021, 7192.686, 559.639, 432.340, 585.117, 20.837, 21.483, 27.098, 722.384,00,07
2017-07-09 09:13:04	07/09/2017 08:59:00, 7457.261, 5635.430, 7169.230, 559.586, 432.303, 585.029, 20.833, 21.488, 26.952, 722.384,00,07
2017-07-09 09:14:04	07/09/2017 09:00:00, 7555.879, 5672.431, 7242.945, 559.575, 432.260, 584.983, 20.833, 21.501, 27.563, 722.418,00,07
2017-07-09 09:15:03	07/09/2017 09:01:00, 7564.259, 5684.866, 7237.854, 559.676, 432.292, 585.011, 20.826, 21.504, 27.520, 722.384,00,07
2017-07-09 09:16:03	07/09/2017 09:02:00, 7640.645, 5766.396, 7314.383, 559.642, 432.309, 584.985, 20.826, 21.514, 27.641, 722.350,00,07
2017-07-09 09:17:03	07/09/2017 09:03:00, 7547.813, 5700.688, 7262.801, 559.559, 432.252, 584.882, 20.787, 21.509, 27.453, 722.350,00,07
2017-07-09 09:18:04	07/09/2017 09:04:00, 7560.605, 5713.883, 7262.626, 559.635, 432.322, 584.978, 20.872, 21.530, 27.467, 722.418,00,07
2017-07-09 09:19:04	07/09/2017 09:05:00, 7434.487, 5631.051, 7149.017, 559.575, 432.257, 584.876, 20.805, 21.535, 27.275, 722.418,00,07
2017-07-09 09:20:04	07/09/2017 09:06:00, 7603.870, 5711.639, 7211.210, 559.595, 432.241, 584.903, 20.854, 21.538, 27.336, 722.418,00,07
2017-07-09 09:21:03	07/09/2017 09:07:00, 7677.453, 5744.494, 7284.449, 559.682, 432.271, 584.967, 20.868, 21.551, 27.918, 722.418,00,07
2017-07-09 09:22:04	07/09/2017 09:08:00, 7612.937, 5713.216, 7299.234, 559.658, 432.206, 584.855, 20.858, 21.564, 27.655, 722.452,00,07
2017-07-09 09:23:04	07/09/2017 09:09:00, 7688.478, 5723.208, 7276.208, 559.637, 432.196, 584.877, 20.868, 21.577, 27.680, 722.486,00,07
2017-07-09 09:24:03	07/09/2017 09:10:00, 7791.102, 5815.834, 7366.209, 559.594, 432.117, 584.799, 20.858, 21.577, 28.219, 722.452,00,07
2017-07-09 09:25:04	07/09/2017 09:11:00, 7597.506, 5763.597, 7332.025, 559.678, 432.165, 584.887, 20.858, 21.580, 27.800, 722.418,00,07
2017-07-09 09:26:04	07/09/2017 09:12:00, 7544.793, 5734.305, 7304.939, 559.619, 432.093, 584.818, 20.872, 21.588, 27.566, 722.418,00,07
2017-07-09 09:27:04	07/09/2017 09:13:00, 7592.484, 5726.862, 7262.593, 559.549, 432.044, 584.758, 20.844, 21.598, 27.648, 722.486,00,07
2017-07-09 09:28:04	07/09/2017 09:14:00, 7668.073, 5724.179, 7248.869, 559.593, 432.059, 584.779, 20.883, 21.604, 27.729, 722.520,00,07
2017-07-09 09:29:04	07/09/2017 09:15:00, 7690.339, 5763.992, 7320.228, 559.590, 432.028, 584.713, 20.908, 21.619, 28.052, 722.553,00,07
2017-07-09 09:30:04	07/09/2017 09:16:00, 7593.296, 5754.910, 7240.908, 559.790, 432.196, 584.889, 20.932, 21.625, 27.577, 722.452,00,07
2017-07-09 09:31:04	07/09/2017 09:17:00, 7645.301, 5796.688, 7358.367, 559.638, 432.065, 584.706, 20.879, 21.633, 27.857, 722.520,00,07
2017-07-09 09:32:04	07/09/2017 09:18:00, 7582.614, 5767.052, 7332.589, 559.645, 432.065, 584.696, 20.904, 21.635, 27.705, 722.486,00,07
2017-07-09 09:33:03	07/09/2017 09:19:00, 7461.053, 5675.968, 7233.631, 559.722, 432.106, 584.715, 20.939, 21.646, 27.407, 722.418,00,07
2017-07-09 09:34:04	07/09/2017 09:20:00, 7436.411, 5639.337, 7211.692, 559.748, 432.075, 584.658, 20.957, 21.661, 27.375, 722.486,00,07
2017-07-09 09:35:04	07/09/2017 09:21:00, 7561.333, 5703.315, 7212.364, 559.799, 432.080, 584.594, 20.943, 21.672, 27.506, 722.452,00,07
2017-07-09 09:36:03	07/09/2017 09:22:00, 7545.822, 5682.325, 7174.621, 559.827, 432.086, 584.349, 20.943, 21.685, 27.655, 722.452,00,07
2017-07-09 09:37:03	07/09/2017 09:23:00, 7704.076, 5751.649, 7250.474, 559.811, 432.056, 583.701, 20.939, 21.688, 28.006, 722.486,00,07
2017-07-09 09:38:03	07/09/2017 09:24:00, 7817.745, 5805.885, 7327.545, 559.870, 432.070, 584.027, 20.950, 21.690, 27.712, 722.486,00,07
2017-07-09 09:39:03	07/09/2017 09:25:00, 7840.293, 5838.233, 7387.399, 559.885, 432.059, 584.879, 20.964, 21.701, 28.067, 722.486,00,07
2017-07-09 09:40:04	07/09/2017 09:26:00, 7794.657, 5863.140, 7415.354, 559.955, 432.057, 584.765, 20.993, 21.711, 28.212, 722.452,00,07
2017-07-09 09:41:04	07/09/2017 09:27:00, 7833.875, 5845.676, 7381.810, 559.982, 432.052, 584.816, 21.014, 21.724, 28.461, 722.486,00,07
2017-07-09 09:42:04	07/09/2017 09:28:00, 7791.320, 5829.072, 7376.724, 559.995, 432.037, 584.589, 21.046, 21.735, 28.233, 722.486,00,07
2017-07-09 09:43:04	07/09/2017 09:29:00, 7736.794, 5819.484, 7376.265, 559.993, 432.075, 584.562, 21.028, 21.740, 28.003, 722.486,00,07
2017-07-09 09:44:03	07/09/2017 09:30:00, 7745.014, 5807.888, 7361.666, 559.961, 432.025, 584.464, 20.986, 21.748, 27.918, 722.452,00,07
2017-07-09 09:45:04	07/09/2017 09:31:00, 7756.353, 5802.383, 7353.718, 560.013, 432.026, 584.364, 20.982, 21.756, 28.198, 722.452,00,07
2017-07-09 09:46:04	07/09/2017 09:32:00, 7773.750, 5793.840, 7333.028, 559.934, 431.939, 584.101, 20.978, 21.766, 28.567, 722.486,00,07
2017-07-09 09:47:04	07/09/2017 09:33:00, 7813.692, 5808.696, 7330.895, 560.365, 431.942, 584.141, 21.021, 21.772, 28.429, 722.452,00,07
2017-07-09 09:48:04	07/09/2017 09:34:00, 7767.600, 5784.614, 7329.659, 559.912, 432.037, 584.084, 21.074, 21.788, 27.971, 722.418,00,07
2017-07-09 09:49:04	07/09/2017 09:35:00, 7698.218, 5743.258, 7303.878, 560.204, 431.926, 584.160, 21.067, 21.798, 27.179, 722.486,00,07
2017-07-09 09:50:04	07/09/2017 09:36:00, 7667.687, 5766.487, 7300.898, 561.103, 431.842, 584.105, 21.085, 21.803, 27.534, 722.486,00,07
2017-07-09 09:51:04	07/09/2017 09:37:00, 7765.535, 5815.465, 7333.745, 560.596, 431.787, 584.129, 21.117, 21.811, 28.219, 722.486,00,07
2017-07-09 09:52:04	07/09/2017 09:38:00, 7681.069, 5772.186, 7306.521, 561.233, 431.591, 584.055, 21.103, 21.814, 27.871, 722.486,00,07
2017-07-09 09:53:04	07/09/2017 09:39:00, 7612.901, 5761.535, 7300.060, 559.702, 431.500, 583.951, 21.074, 21.829, 27.758, 722.486,00,07
2017-07-09 09:54:04	07/09/2017 09:40:00, 7736.950, 5780.083, 7306.929, 559.798, 431.382, 583.913, 21.099, 21.835, 27.577, 722.452,00,07
2017-07-09 09:55:04	07/09/2017 09:41:00, 7756.476, 5773.485, 7283.587, 559.500, 431.367, 583.798, 21.053, 21.840, 27.453, 722.486,00,07
2017-07-09 09:56:03	07/09/2017 09:42:00, 7809.714, 5780.936, 7285.823, 559.562, 431.339, 583.796, 21.092, 21.853, 27.797, 722.486,00,07
2017-07-09 09:57:03	07/09/2017 09:43:00, 7712.155, 5749.563, 7291.063, 559.620, 431.303, 583.728, 21.096, 21.866, 27.577, 722.486,00,07
2017-07-09 09:58:03	07/09/2017 09:44:00, 7682.630, 5799.541, 7382.069, 559.927, 431.215, 583.596, 21.152, 21.879, 27.389, 722.452,00,07
2017-07-09 09:59:04	07/09/2017 09:45:00, 7856.265, 5948.803, 7435.272, 559.904, 431.212, 583.515, 21.124, 21.887, 27.779, 722.486,00,07
2017-07-09 10:00:04	07/09/2017 09:46:00, 7764.289, 5836.329, 7328.501, 559.919, 431.150, 583.369, 21.117, 21.893, 27.332, 722.486,00,07
2017-07-09 10:01:03	07/09/2017 09:47:00, 7665.899, 5785.372, 7312.455, 559.960, 431.125, 583.384, 21.152, 21.903, 27.531, 722.486,00,07
2017-07-09 10:02:03	07/09/2017 09:48:00, 7643.759, 5721.283, 7269.815, 559.718, 431.082, 583.289, 21.142, 21.908, 27.485, 722.486,00,07
2017-07-09 10:03:04	07/09/2017 09:49:00, 7678.090, 5788.177, 7323.373, 559.512, 431.126, 583.216, 21.152, 21.916, 27.300, 722.486,00,07
2017-07-09 10:04:03	07/09/2017 09:50:00, 7989.034, 6046.307, 7517.299, 559.292, 431.047, 583.082, 21.142, 21.924, 27.481, 722.553,00,07
2017-07-09 10:05:03	07/09/2017 09:51:00, 7702.928, 5804.852, 7277.943, 559.406, 431.092, 582.998, 21.145, 21.940, 27.598, 722.486,00,07
2017-07-09 10:06:04	07/09/2017 09:52:00, 7463.900, 5635.726, 7155.849, 559.535, 431.193, 583.003, 21.163, 21.948, 27.250, 722.486,00,07
2017-07-09 10:07:03	07/09/2017 09:53:00, 7484.463, 5652.569, 7222.827, 559.573, 431.192, 582.930, 21.188, 21.961, 27.020, 722.520,00,07
2017-07-09 10:08:03	07/09/2017 09:54:00, 7504.661, 5650.745, 7189.733, 559.562, 431.172, 582.876, 21.191, 21.969, 27.087, 722.553,00,07
2017-07-09 10:09:04	07/09/2017 09:55:00, 7576.474, 5739.929, 7244.775, 559.538, 431.299, 582.970, 21.245, 21.977, 27.208, 722.520,00,07
2017-07-09 10:10:04	07/09/2017 09:56:00, 7767.197, 5905.931, 7358.532, 559.605, 431.271, 583.054, 21.245, 21.979, 27.098, 722.520,00,07
2017-07-09 10:11:04	07/09/2017 09:57:00, 7747.633, 5906.335, 7330.987, 559.444, 431.174, 582.914, 21.248, 21.992, 27.062, 722.553,00,07
2017-07-09 10:12:04	07/09/2017 09:58:00, 7600.656, 5743.607, 7218.622, 559.565, 431.171, 582.895, 21.262, 22.003, 27.016, 722.553,00,07
2017-07-09 10:13:03	07/09/2017 09:59:00, 7774.256, 5808.641, 7316.342, 559.498, 431.091, 582.801, 21.252, 22.013, 27.094, 722.587,00,07
2017-07-09 10:14:04	07/09/2017 10:00:00, 7614.012, 5721.682, 7206.191, 559.553, 431.063, 582.799, 21.245, 22.016, 26.984, 722.553,00,07
2017-07-09 10:15:04	07/09/2017 10:01:00, 7568.774, 5739.064, 7224.543, 559.657, 431.066, 582.808, 21.316, 22.024, 26.825, 722.553,00,07
2017-07-09 10:16:04	07/09/2017 10:02:00, 7532.905, 5669.091, 7128.939, 559.588, 431.048, 582.806, 21.326, 22.029, 26.736, 722.553,00,07
2017-07-09 10:17:04	07/09/2017 10:03:00, 7536.316, 5672.324, 7131.634, 559.489, 430.928, 582.674, 21.270, 22.040, 27.016, 722.553,00,07
2017-07-09 10:18:04	07/09/2017 10:04:00, 7733.932, 5841.386, 7289.934, 559.469, 430.895, 582.618, 21.301, 22.047, 27.261, 722.621,00,07
2017-07-09 10:19:04	07/09/2017 10:05:00, 7655.731, 5750.422, 7246.666, 559.432, 430.836, 582.586, 21.234, 22.061, 26.768, 722.655,00,07
2017-07-09 10:20:04	07/09/2017 10:06:00, 7416.068, 5595.493, 7120.789, 559.502, 430.888, 582.639, 21.262, 22.071, 26.232, 722.587,00,07
2017-07-09 10:21:04	07/09/2017 10:07:00, 7685.404, 5861.752, 7300.382, 559.405, 430.867, 582.596, 21.273, 22.082, 26.218, 722.621,00,07
2017-07-09 10:22:03	07/09/2017 10:08:00, 7477.215, 5719.267, 7154.146, 559.489, 430.887, 582.576, 21.284, 22.092, 25.941, 722.553,00,07
2017-07-09 10:23:04	07/09/2017 10:09:00, 7545.433, 5672.638, 7158.288, 559.443, 430.879, 582.579, 21.298, 22.100, 26.026, 722.621,00,07
2017-07-09 10:24:04	07/09/2017 10:10:00, 7524.583, 5592.001, 7092.086, 559.338, 430.789, 582.478, 21.280, 22.108, 25.920, 722.621,00,07
2017-07-09 10:26:04	07/09/2017 10:12:00, 7652.451, 5736.336, 7202.235, 559.297, 430.735, 582.443, 21.277, 22.129, 26.079, 722.587,00,07
2017-07-09 10:27:03	07/09/2017 10:13:00, 7348.867, 5577.662, 7087.671, 559.242, 430.770, 582.437, 21.316, 22.139, 25.952, 722.587,00,07
2017-07-09 10:28:03	07/09/2017 10:14:00, 7349.580, 5554.872, 7079.465, 559.151, 430.729, 582.367, 21.277, 22.147, 25.607, 722.621,00,07
2017-07-09 10:29:04	07/09/2017 10:15:00, 7306.060, 5535.789, 7046.202, 559.269, 430.767, 582.354, 21.355, 22.152, 25.795, 722.587,00,07
2017-07-09 10:30:03	07/09/2017 10:16:00, 7337.029, 5533.523, 6987.795, 559.312, 430.851, 582.376, 21.348, 22.160, 25.622, 722.486,00,07
2017-07-09 10:31:03	07/09/2017 10:17:00, 7130.234, 5415.597, 6877.222, 559.198, 430.765, 582.172, 21.319, 22.166, 25.554, 722.553,00,07
2017-07-09 10:32:04	07/09/2017 10:18:00, 7422.321, 5560.704, 7062.479, 559.158, 430.726, 582.101, 21.333, 22.176, 25.817, 722.689,00,07
2017-07-09 10:33:03	07/09/2017 10:19:00, 7382.573, 5542.886, 7051.035, 559.217, 430.715, 582.109, 21.358, 22.184, 25.909, 722.655,00,07
2017-07-09 10:34:03	07/09/2017 10:20:00, 7260.163, 5484.781, 6984.448, 559.250, 430.672, 582.061, 21.355, 22.197, 25.717, 722.723,00,07
2017-07-09 10:35:03	07/09/2017 10:21:00, 7444.977, 5624.625, 7072.187, 559.348, 430.759, 582.097, 21.379, 22.202, 25.575, 722.689,00,07
2017-07-09 10:36:03	07/09/2017 10:22:00, 7395.011, 5569.221, 7046.781, 559.270, 430.739, 582.050, 21.390, 22.216, 25.540, 722.621,00,07
2017-07-09 10:37:04	07/09/2017 10:23:00, 7548.755, 5739.823, 7167.151, 559.335, 430.745, 582.069, 21.419, 22.218, 25.221, 722.621,00,07
2017-07-09 10:38:04	07/09/2017 10:24:00, 7448.066, 5620.741, 7075.467, 559.302, 430.705, 582.067, 21.429, 22.229, 25.157, 722.621,00,07
2017-07-09 10:39:03	07/09/2017 10:25:00, 7537.754, 5626.464, 7113.837, 559.263, 430.645, 582.027, 21.411, 22.239, 25.363, 722.621,00,07
2017-07-09 10:40:04	07/09/2017 10:26:00, 7498.920, 5591.806, 7102.407, 559.199, 430.569, 581.954, 21.426, 22.255, 25.551, 722.689,00,07
2017-07-09 10:41:04	07/09/2017 10:27:00, 7518.392, 5689.529, 7138.418, 559.254, 430.576, 581.972, 21.436, 22.252, 25.295, 722.723,00,07
2017-07-09 10:42:04	07/09/2017 10:28:00, 7341.675, 5522.425, 7018.694, 559.339, 430.656, 582.031, 21.475, 22.265, 25.249, 722.689,00,07
2017-07-09 10:43:03	07/09/2017 10:29:00, 7319.223, 5466.282, 6924.340, 559.330, 430.667, 582.064, 21.475, 22.268, 24.891, 722.621,00,07
2017-07-09 10:44:04	07/09/2017 10:30:00, 7154.673, 5385.686, 6829.604, 559.392, 430.701, 582.079, 21.479, 22.281, 23.847, 722.723,00,07
2017-07-09 10:45:04	07/09/2017 10:31:00, 6969.549, 5278.323, 6706.929, 559.414, 430.749, 582.115, 21.529, 22.281, 23.510, 722.621,00,07
2017-07-09 10:46:03	07/09/2017 10:32:00, 7051.832, 5320.739, 6744.821, 559.437, 430.741, 582.580, 21.532, 22.286, 23.400, 722.621,00,07
2017-07-09 10:47:03	07/09/2017 10:33:00, 7090.186, 5322.790, 6729.214, 559.333, 430.656, 580.869, 21.475, 22.297, 23.230, 722.655,00,07
2017-07-09 10:48:04	07/09/2017 10:34:00, 7053.517, 5266.555, 6734.649, 559.271, 430.612, 579.360, 21.482, 22.307, 22.981, 722.621,00,07
2017-07-09 10:49:04	07/09/2017 10:35:00, 7125.840, 5321.444, 6755.885, 559.352, 430.660, 579.214, 21.525, 22.313, 23.049, 722.621,00,07
2017-07-09 10:50:04	07/09/2017 10:36:00, 7217.186, 5353.657, 6776.439, 559.375, 430.683, 578.966, 21.497, 22.323, 23.400, 722.621,00,07
2017-07-09 10:51:04	07/09/2017 10:37:00, 7097.541, 5271.185, 6682.170, 559.363, 430.635, 578.890, 21.536, 22.336, 23.315, 722.587,00,07
2017-07-09 10:52:04	07/09/2017 10:38:00, 7035.569, 5282.153, 6756.721, 559.373, 430.647, 578.831, 21.514, 22.349, 23.308, 722.689,00,07
2017-07-09 10:53:03	07/09/2017 10:39:00, 7010.949, 5262.622, 6708.042, 559.386, 430.640, 578.969, 21.571, 22.352, 23.255, 722.621,00,07
2017-07-09 10:54:04	07/09/2017 10:40:00, 6914.813, 5247.951, 6697.203, 559.435, 430.655, 578.988, 21.575, 22.360, 22.971, 722.655,00,07
2017-07-09 10:55:04	07/09/2017 10:41:00, 6982.232, 5286.885, 6710.961, 559.445, 430.662, 578.948, 21.582, 22.370, 22.797, 722.621,00,07
2017-07-09 10:56:04	07/09/2017 10:42:00, 7083.896, 5266.681, 6696.721, 559.365, 430.572, 578.873, 21.585, 22.373, 22.729, 722.689,00,07
2017-07-09 10:57:04	07/09/2017 10:43:00, 7135.599, 5303.819, 6726.946, 559.486, 430.650, 579.024, 21.621, 22.376, 22.364, 722.621,00,07
2017-07-09 10:58:04	07/09/2017 10:44:00, 7171.053, 5330.199, 6762.993, 559.447, 430.606, 579.212, 21.614, 22.394, 22.811, 722.621,00,07
2017-07-09 10:59:04	07/09/2017 10:45:00, 7331.793, 5402.708, 6807.492, 559.424, 430.570, 579.201, 21.575, 22.402, 23.340, 722.553,00,07
2017-07-09 11:00:03	07/09/2017 10:46:00, 7278.228, 5383.693, 6772.467, 559.436, 430.555, 579.178, 21.624, 22.412, 23.272, 722.621,00,07
2017-07-09 11:01:03	07/09/2017 10:47:00, 7017.929, 5311.217, 6734.822, 559.409, 430.499, 579.280, 21.621, 22.418, 22.829, 722.587,00,07
2017-07-09 11:02:04	07/09/2017 10:48:00, 7119.517, 5281.915, 6684.073, 559.442, 430.505, 579.315, 21.617, 22.431, 22.548, 722.587,00,07
2017-07-09 11:03:03	07/09/2017 10:49:00, 7125.140, 5298.889, 6707.190, 559.341, 430.429, 579.083, 21.635, 22.439, 22.570, 722.587,00,07
2017-07-09 11:04:03	07/09/2017 10:50:00, 7136.038, 5308.001, 6714.054, 559.433, 430.510, 579.113, 21.621, 22.439, 22.974, 722.520,00,07
2017-07-09 11:05:04	07/09/2017 10:51:00, 7039.686, 5266.591, 6700.114, 559.405, 430.457, 579.010, 21.639, 22.447, 23.187, 722.553,00,07
2017-07-09 11:06:04	07/09/2017 10:52:00, 7078.653, 5286.757, 6728.732, 559.467, 430.468, 579.028, 21.663, 22.462, 23.145, 722.553,00,07
2017-07-09 11:07:04	07/09/2017 10:53:00, 6945.189, 5218.063, 6600.603, 559.428, 430.439, 578.879, 21.660, 22.470, 22.406, 722.553,00,07
2017-07-09 11:08:03	07/09/2017 10:54:00, 6949.694, 5233.592, 6624.112, 559.523, 430.549, 579.105, 21.734, 22.473, 22.137, 722.587,00,07
2017-07-09 11:09:03	07/09/2017 10:55:00, 6800.626, 5169.984, 6568.452, 559.374, 430.452, 578.901, 21.674, 22.486, 22.155, 722.621,00,07
2017-07-09 11:10:04	07/09/2017 10:56:00, 7011.104, 5260.405, 6686.587, 559.444, 430.484, 579.021, 21.706, 22.491, 22.289, 722.621,00,07
2017-07-09 11:11:04	07/09/2017 10:57:00, 7114.532, 5298.149, 6720.227, 559.395, 430.449, 579.062, 21.695, 22.496, 22.492, 722.587,00,07
2017-07-09 11:13:03	07/09/2017 10:59:00, 6914.030, 5200.115, 6636.895, 560.204, 430.426, 578.989, 21.731, 22.512, 22.346, 722.757,00,07
2017-07-09 11:14:04	07/09/2017 11:00:00, 6702.767, 5095.896, 6493.405, 559.978, 430.522, 579.142, 21.741, 22.528, 21.477, 722.553,00,07
2017-07-09 11:15:04	07/09/2017 11:01:00, 6756.129, 5125.963, 6557.693, 559.528, 430.567, 579.167, 21.734, 22.533, 21.654, 722.452,00,07
2017-07-09 11:16:04	07/09/2017 11:02:00, 6698.842, 5124.994, 6445.931, 559.189, 430.605, 579.201, 21.727, 22.544, 21.324, 722.520,00,07
2017-07-09 11:17:04	07/09/2017 11:03:00, 6679.229, 5101.343, 6507.282, 559.413, 430.602, 579.111, 21.741, 22.549, 21.232, 722.452,00,07
2017-07-09 11:18:04	07/09/2017 11:04:00, 6757.229, 5169.149, 6573.234, 558.870, 430.661, 579.190, 21.738, 22.554, 21.164, 722.621,00,07
2017-07-09 11:19:04	07/09/2017 11:05:00, 6877.992, 5182.390, 6553.158, 559.105, 430.547, 579.104, 21.713, 22.559, 21.424, 722.486,00,07
2017-07-09 11:20:04	07/09/2017 11:06:00, 6819.326, 5179.931, 6569.462, 560.231, 430.577, 579.151, 21.752, 22.567, 21.715, 722.520,00,07
2017-07-09 11:21:03	07/09/2017 11:07:00, 6991.804, 5260.233, 6673.219, 559.718, 430.558, 579.104, 21.745, 22.580, 22.037, 722.553,00,07
2017-07-09 11:22:04	07/09/2017 11:08:00, 6949.073, 5283.498, 6723.150, 559.660, 430.561, 579.147, 21.756, 22.580, 22.176, 722.418,00,07
2017-07-09 11:23:03	07/09/2017 11:09:00, 6955.048, 5263.091, 6687.117, 559.666, 430.575, 579.131, 21.773, 22.591, 22.357, 722.486,00,07
2017-07-09 11:24:04	07/09/2017 11:10:00, 6933.276, 5217.586, 6652.045, 559.501, 430.579, 579.140, 21.802, 22.602, 22.591, 722.553,00,07
2017-07-09 11:25:04	07/09/2017 11:11:00, 6952.728, 5239.861, 6686.021, 559.004, 430.613, 579.214, 21.795, 22.612, 22.240, 722.486,00,07
2017-07-09 11:26:04	07/09/2017 11:12:00, 6826.067, 5166.774, 6601.479, 558.759, 430.623, 579.237, 21.812, 22.612, 21.814, 722.452,00,07
2017-07-09 11:27:03	07/09/2017 11:13:00, 6807.818, 5163.673, 6616.831, 558.003, 430.643, 579.271, 21.802, 22.623, 21.864, 722.486,00,07
2017-07-09 11:28:04	07/09/2017 11:14:00, 6683.420, 5096.698, 6485.625, 557.967, 430.561, 579.181, 21.809, 22.633, 21.381, 722.486,00,07
2017-07-09 11:29:03	07/09/2017 11:15:00, 6799.296, 5194.744, 6576.603, 557.883, 430.549, 579.208, 21.827, 22.644, 21.487, 722.520,00,07
2017-07-09 11:30:03	07/09/2017 11:16:00, 6858.707, 5197.998, 6623.586, 557.887, 430.610, 579.293, 21.848, 22.654, 21.704, 722.418,00,07
2017-07-09 11:31:04	07/09/2017 11:17:00, 6856.604, 5206.699, 6613.661, 558.224, 430.612, 579.312, 21.834, 22.659, 21.377, 722.486,00,07
2017-07-09 11:32:04	07/09/2017 11:18:00, 6612.058, 5086.124, 6434.156, 558.903, 430.619, 579.347, 21.859, 22.670, 21.267, 722.520,00,07
2017-07-09 11:33:04	07/09/2017 11:19:00, 6657.094, 5097.007, 6490.914, 558.881, 430.587, 579.320, 21.827, 22.680, 20.884, 722.418,00,07
2017-07-09 11:34:03	07/09/2017 11:20:00, 6859.534, 5152.015, 6559.748, 558.146, 430.551, 579.280, 21.859, 22.686, 21.129, 722.418,00,07
2017-07-09 11:35:04	07/09/2017 11:21:00, 6792.388, 5134.482, 6521.229, 558.593, 430.620, 579.354, 21.912, 22.696, 21.225, 722.384,00,07
2017-07-09 11:36:04	07/09/2017 11:22:00, 6786.593, 5117.644, 6534.890, 557.923, 430.634, 579.358, 21.922, 22.701, 21.416, 722.384,00,07
2017-07-09 11:37:04	07/09/2017 11:23:00, 6667.659, 5088.865, 6488.107, 558.227, 430.522, 579.203, 21.880, 22.712, 21.033, 722.486,00,07
2017-07-09 11:38:04	07/09/2017 11:24:00, 6691.100, 5134.357, 6538.868, 558.011, 430.592, 579.306, 21.880, 22.717, 21.104, 722.486,00,07
2017-07-09 11:39:03	07/09/2017 11:25:00, 6874.975, 5235.538, 6625.051, 558.292, 430.634, 579.364, 21.891, 22.730, 21.441, 722.418,00,07
2017-07-09 11:40:03	07/09/2017 11:26:00, 6935.800, 5344.509, 6740.596, 559.045, 430.658, 579.437, 21.905, 22.738, 21.555, 722.486,00,07
2017-07-09 11:41:03	07/09/2017 11:27:00, 6688.280, 5145.627, 6556.769, 559.407, 430.603, 579.358, 21.940, 22.743, 21.690, 722.520,00,07
2017-07-09 11:42:04	07/09/2017 11:28:00, 6783.469, 5146.463, 6520.755, 558.940, 430.611, 579.386, 21.883, 22.751, 21.658, 722.316,00,07
2017-07-09 11:43:04	07/09/2017 11:29:00, 6787.993, 5182.935, 6609.470, 558.769, 430.583, 579.328, 21.922, 22.756, 21.519, 722.486,00,07
2017-07-09 11:44:03	07/09/2017 11:30:00, 6844.962, 5203.183, 6650.527, 559.233, 430.659, 579.415, 21.926, 22.764, 21.622, 722.452,00,07
2017-07-09 11:45:03	07/09/2017 11:31:00, 7061.666, 5436.277, 6794.644, 560.199, 430.639, 579.387, 21.933, 22.772, 21.697, 722.553,00,07
2017-07-09 11:46:04	07/09/2017 11:32:00, 6784.139, 5234.177, 6593.724, 560.681, 430.645, 579.368, 21.958, 22.783, 21.434, 722.553,00,07
2017-07-09 11:47:04	07/09/2017 11:33:00, 6830.848, 5205.230, 6607.703, 559.790, 430.700, 579.440, 21.969, 22.791, 21.228, 722.486,00,07
2017-07-09 11:48:04	07/09/2017 11:34:00, 6826.590, 5186.102, 6578.018, 559.592, 430.739, 579.460, 21.972, 22.796, 21.406, 722.486,00,07
2017-07-09 11:49:04	07/09/2017 11:35:00, 6803.525, 5159.980, 6636.086, 559.294, 430.770, 579.559, 21.990, 22.804, 21.945, 722.384,00,07
2017-07-09 11:50:04	07/09/2017 11:36:00, 6760.508, 5155.549, 6605.526, 559.405, 430.772, 579.580, 21.997, 22.806, 21.644, 722.418,00,07
2017-07-09 11:51:04	07/09/2017 11:37:00, 6888.161, 5219.127, 6628.089, 559.767, 430.743, 579.589, 22.008, 22.822, 21.807, 722.384,00,07
2017-07-09 11:52:04	07/09/2017 11:38:00, 6891.509, 5211.258, 6640.138, 559.822, 430.761, 579.614, 22.036, 22.827, 22.030, 722.452,00,07
2017-07-09 11:53:03	07/09/2017 11:39:00, 6847.312, 5210.924, 6629.720, 559.927, 430.786, 579.647, 22.032, 22.830, 22.300, 722.350,00,07
2017-07-09 11:54:04	07/09/2017 11:40:00, 7127.154, 5422.733, 6793.564, 559.932, 430.800, 579.643, 22.029, 22.838, 22.492, 722.486,00,07
2017-07-09 11:55:04	07/09/2017 11:41:00, 7188.019, 5514.405, 6847.137, 559.918, 430.714, 579.543, 22.015, 22.846, 22.034, 722.486,00,07
2017-07-09 11:56:04	07/09/2017 11:42:00, 6960.849, 5272.683, 6678.930, 559.778, 430.756, 579.639, 22.022, 22.854, 21.771, 722.418,00,07
2017-07-09 11:57:04	07/09/2017 11:43:00, 6881.879, 5225.356, 6675.667, 559.757, 430.781, 579.735, 22.029, 22.864, 21.704, 722.350,00,07
2017-07-09 11:58:04	07/09/2017 11:44:00, 6839.457, 5178.533, 6575.463, 559.844, 430.755, 579.704, 22.036, 22.869, 21.935, 722.486,00,07
2017-07-09 11:59:04	07/09/2017 11:45:00, 6885.147, 5211.291, 6602.914, 559.885, 430.736, 579.667, 22.050, 22.877, 21.974, 722.452,00,07
2017-07-09 12:00:04	07/09/2017 11:46:00, 6932.956, 5236.456, 6650.971, 559.807, 430.704, 579.674, 22.043, 22.885, 21.966, 722.452,00,07
2017-07-09 12:01:04	07/09/2017 11:47:00, 6827.166, 5163.854, 6579.624, 559.909, 430.730, 579.710, 22.018, 22.890, 22.158, 722.384,00,07
2017-07-09 12:02:04	07/09/2017 11:48:00, 6835.082, 5157.774, 6563.870, 560.009, 430.863, 579.877, 22.086, 22.906, 22.421, 722.350,00,07
2017-07-09 12:03:04	07/09/2017 11:49:00, 6888.281, 5271.667, 6707.197, 560.096, 430.864, 579.907, 22.064, 22.906, 22.683, 722.350,00,07
2017-07-09 12:04:04	07/09/2017 11:50:00, 6809.355, 5274.356, 6741.952, 560.061, 430.798, 579.828, 22.061, 22.917, 22.744, 722.486,00,07
2017-07-09 12:05:04	07/09/2017 11:51:00, 6870.883, 5217.577, 6634.544, 560.053, 430.788, 579.851, 22.015, 22.927, 22.754, 722.350,00,07
2017-07-09 12:06:04	07/09/2017 11:52:00, 7039.687, 5397.891, 6772.103, 560.192, 430.882, 579.968, 22.086, 22.938, 23.223, 722.350,00,07
2017-07-09 12:07:04	07/09/2017 11:53:00, 7095.958, 5372.210, 6799.189, 560.242, 430.915, 580.036, 22.107, 22.948, 23.240, 722.350,00,07
2017-07-09 12:08:03	07/09/2017 11:54:00, 6963.262, 5285.239, 6720.475, 560.276, 430.940, 580.080, 22.128, 22.946, 23.262, 722.316,00,07
2017-07-09 12:09:04	07/09/2017 11:55:00, 6951.362, 5306.069, 6750.529, 560.386, 430.997, 580.122, 22.167, 22.959, 23.123, 722.418,00,07
2017-07-09 12:10:04	07/09/2017 11:56:00, 7063.757, 5358.168, 6762.845, 560.399, 430.992, 580.069, 22.171, 22.969, 23.279, 722.418,00,07
2017-07-09 12:11:03	07/09/2017 11:57:00, 7046.822, 5321.980, 6749.994, 560.486, 431.019, 580.137, 22.171, 22.974, 23.098, 722.384,00,07
2017-07-09 12:12:04	07/09/2017 11:58:00, 6914.480, 5267.050, 6688.852, 560.519, 431.031, 580.138, 22.150, 22.985, 23.347, 722.350,00,07
2017-07-09 12:13:03	07/09/2017 11:59:00, 6985.082, 5289.909, 6714.631, 560.523, 431.078, 580.186, 22.185, 22.995, 23.581, 722.350,00,07
2017-07-09 12:14:03	07/09/2017 12:00:00, 7220.194, 5508.748, 6868.404, 560.473, 431.095, 580.239, 22.174, 22.995, 23.858, 722.384,00,07
2017-07-09 12:15:04	07/09/2017 12:01:00, 7123.583, 5444.879, 6865.505, 560.536, 431.143, 580.298, 22.185, 23.001, 23.897, 722.350,00,07
2017-07-09 12:16:04	07/09/2017 12:02:00, 7245.202, 5478.072, 6886.965, 560.597, 431.204, 580.400, 22.206, 23.011, 24.163, 722.316,00,07
2017-07-09 12:17:03	07/09/2017 12:03:00, 7117.048, 5408.658, 6841.959, 560.550, 431.184, 580.371, 22.203, 23.027, 24.000, 722.418,00,07
2017-07-09 12:18:04	07/09/2017 12:04:00, 6973.238, 5350.392, 6793.010, 560.493, 431.148, 580.312, 22.185, 23.037, 23.443, 722.418,00,07
2017-07-09 12:19:04	07/09/2017 12:05:00, 7096.572, 5435.700, 6865.245, 560.500, 431.120, 580.340, 22.192, 23.043, 23.329, 722.350,00,07
2017-07-09 12:20:03	07/09/2017 12:06:00, 7119.269, 5428.978, 6857.656, 560.480, 431.107, 580.350, 22.178, 23.048, 23.198, 722.316,00,07
2017-07-09 12:21:04	07/09/2017 12:07:00, 6972.683, 5289.331, 6688.090, 560.568, 431.189, 580.431, 22.189, 23.053, 23.365, 722.282,00,07
2017-07-09 12:22:04	07/09/2017 12:08:00, 6945.550, 5240.844, 6656.124, 560.548, 431.141, 580.395, 22.174, 23.064, 23.198, 722.350,00,07
2017-07-09 12:23:04	07/09/2017 12:09:00, 6907.816, 5271.930, 6707.534, 560.604, 431.216, 580.467, 22.178, 23.074, 23.326, 722.282,00,07
2017-07-09 12:24:04	07/09/2017 12:10:00, 6884.402, 5255.747, 6707.211, 560.679, 431.235, 580.506, 22.249, 23.079, 23.475, 722.350,00,07
2017-07-09 12:25:04	07/09/2017 12:11:00, 6970.981, 5304.739, 6725.210, 560.681, 431.225, 580.463, 22.263, 23.082, 23.524, 722.350,00,07
2017-07-09 12:26:04	07/09/2017 12:12:00, 7020.523, 5306.958, 6723.550, 560.725, 431.297, 580.572, 22.263, 23.095, 23.666, 722.316,00,07
2017-07-09 12:27:04	07/09/2017 12:13:00, 6912.342, 5237.614, 6635.404, 560.771, 431.307, 580.532, 22.284, 23.100, 23.627, 722.418,00,07
2017-07-09 12:28:04	07/09/2017 12:14:00, 6953.366, 5268.543, 6644.964, 560.747, 431.307, 580.536, 22.263, 23.106, 23.780, 722.350,00,07
2017-07-09 12:29:04	07/09/2017 12:15:00, 6938.229, 5286.627, 6693.405, 560.720, 431.326, 580.569, 22.274, 23.121, 23.365, 722.350,00,07
2017-07-09 12:30:04	07/09/2017 12:16:00, 6974.070, 5271.374, 6687.463, 560.637, 431.301, 580.579, 22.292, 23.127, 23.627, 722.248,00,07
2017-07-09 12:31:03	07/09/2017 12:17:00, 6923.084, 5289.441, 6713.154, 560.751, 431.410, 580.752, 22.267, 23.127, 23.599, 722.214,00,07
2017-07-09 12:32:04	07/09/2017 12:18:00, 6926.829, 5235.312, 6671.804, 560.893, 431.490, 580.849, 22.327, 23.132, 23.407, 722.113,00,07
2017-07-09 12:33:04	07/09/2017 12:19:00, 6922.970, 5312.660, 6749.789, 560.768, 431.443, 580.777, 22.334, 23.137, 23.517, 722.316,00,07
2017-07-09 12:34:04	07/09/2017 12:20:00, 6894.931, 5278.979, 6684.554, 560.679, 431.388, 580.670, 22.313, 23.148, 23.489, 722.418,00,07
2017-07-09 12:35:04	07/09/2017 12:21:00, 7197.353, 5480.446, 6827.513, 560.716, 431.414, 580.724, 22.338, 23.158, 23.251, 722.384,00,07
2017-07-09 12:36:03	07/09/2017 12:22:00, 6929.646, 5299.108, 6714.885, 560.732, 431.398, 580.711, 22.338, 23.164, 23.489, 722.350,00,07
2017-07-09 12:37:04	07/09/2017 12:23:00, 6941.515, 5264.175, 6691.332, 560.720, 431.391, 580.726, 22.373, 23.171, 23.656, 722.384,00,07
2017-07-09 12:38:04	07/09/2017 12:24:00, 7080.038, 5342.648, 6749.465, 560.716, 431.413, 580.752, 22.348, 23.185, 23.826, 722.350,00,07
2017-07-09 12:39:04	07/09/2017 12:25:00, 7145.938, 5417.325, 6859.354, 560.826, 431.550, 580.896, 22.409, 23.190, 23.833, 722.350,00,07
2017-07-09 12:40:03	07/09/2017 12:26:00, 6944.215, 5310.380, 6777.342, 560.870, 431.638, 580.942, 22.405, 23.192, 24.010, 722.282,00,07
2017-07-09 12:41:04	07/09/2017 12:27:00, 7096.868, 5373.058, 6817.334, 560.919, 431.709, 580.982, 22.377, 23.206, 24.209, 722.113,00,07
2017-07-09 12:42:03	07/09/2017 12:28:00, 6873.851, 5258.450, 6747.557, 560.859, 431.676, 580.944, 22.384, 23.208, 24.209, 722.248,00,07
2017-07-09 12:43:04	07/09/2017 12:29:00, 6986.329, 5341.866, 6796.617, 561.001, 431.771, 581.077, 22.391, 23.216, 24.305, 722.113,00,07
2017-07-09 12:44:04	07/09/2017 12:30:00, 6984.957, 5330.248, 6774.058, 560.799, 431.614, 580.889, 22.405, 23.221, 24.149, 722.282,00,07
2017-07-09 12:45:04	07/09/2017 12:31:00, 7037.892, 5347.546, 6774.661, 560.907, 431.675, 581.028, 22.416, 23.227, 24.245, 722.282,00,07
2017-07-09 12:46:03	07/09/2017 12:32:00, 7083.582, 5333.066, 6767.250, 560.817, 431.628, 580.978, 22.398, 23.232, 24.504, 722.350,00,07
2017-07-09 12:47:04	07/09/2017 12:33:00, 7128.971, 5367.510, 6828.749, 560.769, 431.542, 580.975, 22.419, 23.237, 24.883, 722.350,00,07
2017-07-09 12:48:04	07/09/2017 12:34:00, 7115.340, 5341.988, 6811.213, 560.781, 431.513, 581.019, 22.426, 23.248, 24.660, 722.316,00,07
2017-07-09 12:49:04	07/09/2017 12:35:00, 7128.615, 5337.054, 6766.536, 560.767, 431.490, 580.988, 22.451, 23.258, 24.624, 722.350,00,07
2017-07-09 12:50:04	07/09/2017 12:36:00, 6974.917, 5294.033, 6719.468, 560.852, 431.500, 581.055, 22.476, 23.269, 24.458, 722.214,00,07
2017-07-09 12:51:04	07/09/2017 12:37:00, 7064.825, 5303.692, 6716.236, 560.943, 431.544, 581.144, 22.490, 23.276, 24.592, 722.214,00,07
2017-07-09 12:52:04	07/09/2017 12:38:00, 7063.692, 5338.162, 6795.012, 560.846, 431.462, 581.046, 22.465, 23.279, 24.954, 722.282,00,07
2017-07-09 12:53:04	07/09/2017 12:39:00, 7142.847, 5410.059, 6878.182, 560.850, 431.418, 581.145, 22.458, 23.284, 24.742, 722.180,00,07
2017-07-09 12:54:04	07/09/2017 12:40:00, 7153.009, 5348.974, 6831.726, 560.953, 431.521, 581.256, 22.462, 23.290, 24.756, 722.147,00,07
2017-07-09 12:55:04	07/09/2017 12:41:00, 7001.710, 5320.510, 6755.368, 560.968, 431.866, 581.269, 22.473, 23.303, 24.454, 722.079,00,07
2017-07-09 12:56:04	07/09/2017 12:42:00, 6971.506, 5246.185, 6579.275, 560.952, 432.330, 581.226, 22.515, 23.316, 24.458, 722.282,00,07
2017-07-09 12:57:04	07/09/2017 12:43:00, 7048.134, 5304.422, 6717.893, 561.027, 431.702, 581.325, 22.522, 23.316, 24.429, 722.214,00,07
2017-07-09 12:58:04	07/09/2017 12:44:00, 6953.720, 5290.575, 6726.684, 560.960, 431.779, 581.239, 22.512, 23.316, 24.692, 722.248,00,07
2017-07-09 12:59:04	07/09/2017 12:45:00, 7047.868, 5342.354, 6789.866, 561.023, 431.835, 581.303, 22.462, 23.321, 24.401, 722.045,00,07
2017-07-09 13:00:04	07/09/2017 12:46:00, 6944.588, 5367.265, 6823.226, 561.017, 431.763, 581.305, 22.462, 23.326, 24.163, 722.146,00,07
2017-07-09 13:01:04	07/09/2017 12:47:00, 6893.054, 5287.120, 6724.815, 561.164, 432.247, 581.419, 22.504, 23.337, 24.096, 722.146,00,07
2017-07-09 13:02:04	07/09/2017 12:48:00, 7049.047, 5344.510, 6773.848, 561.206, 432.102, 581.344, 22.512, 23.350, 23.776, 722.214,00,07
2017-07-09 13:03:04	07/09/2017 12:49:00, 6969.520, 5314.527, 6742.818, 561.318, 432.284, 581.342, 22.522, 23.353, 23.741, 722.146,00,07
2017-07-09 13:04:04	07/09/2017 12:50:00, 6991.374, 5293.974, 6743.563, 561.650, 432.296, 581.270, 22.519, 23.358, 23.886, 722.248,00,07
2017-07-09 13:05:04	07/09/2017 12:51:00, 6872.745, 5279.897, 6731.622, 561.123, 432.243, 581.264, 22.568, 23.363, 23.798, 722.316,00,07
2017-07-09 13:06:04	07/09/2017 12:52:00, 6852.427, 5244.727, 6653.489, 561.349, 432.313, 581.315, 22.593, 23.368, 23.680, 722.282,00,07
2017-07-09 13:07:04	07/09/2017 12:53:00, 6997.987, 5306.259, 6723.271, 561.483, 432.373, 581.388, 22.558, 23.374, 23.844, 722.214,00,07
2017-07-09 13:08:04	07/09/2017 12:54:00, 6993.568, 5365.865, 6825.052, 561.736, 432.462, 581.416, 22.565, 23.384, 23.904, 722.214,00,07
2017-07-09 13:09:04	07/09/2017 12:55:00, 7039.510, 5353.170, 6778.812, 561.620, 432.359, 581.299, 22.526, 23.395, 23.911, 722.214,00,07
2017-07-09 13:10:04	07/09/2017 12:56:00, 7056.903, 5391.329, 6754.261, 561.925, 432.498, 581.491, 22.597, 23.410, 24.071, 722.248,00,07
2017-07-09 13:11:04	07/09/2017 12:57:00, 7086.342, 5336.844, 6723.578, 562.018, 432.395, 581.514, 22.586, 23.416, 24.365, 722.180,00,07
2017-07-09 13:12:04	07/09/2017 12:58:00, 6894.758, 5255.304, 6713.070, 561.995, 432.356, 581.473, 22.533, 23.416, 24.231, 722.180,00,07
2017-07-09 13:13:04	07/09/2017 12:59:00, 7020.504, 5342.362, 6792.525, 562.062, 432.358, 581.514, 22.639, 23.421, 24.401, 722.180,00,07
2017-07-09 13:14:04	07/09/2017 13:00:00, 7065.171, 5376.364, 6809.557, 562.138, 432.356, 581.603, 22.590, 23.437, 24.472, 722.214,00,07
2017-07-09 13:15:04	07/09/2017 13:01:00, 7118.228, 5403.713, 6871.626, 562.219, 432.308, 581.638, 22.597, 23.442, 24.358, 722.214,00,07
2017-07-09 13:16:04	07/09/2017 13:02:00, 7165.983, 5425.412, 6857.164, 562.168, 432.273, 581.645, 22.575, 23.447, 24.369, 722.248,00,07
2017-07-09 13:17:04	07/09/2017 13:03:00, 7308.789, 5585.991, 6946.855, 562.122, 432.298, 581.751, 22.614, 23.458, 24.585, 722.113,00,07
2017-07-09 13:18:04	07/09/2017 13:04:00, 7170.260, 5508.010, 6917.293, 562.128, 432.477, 582.202, 22.675, 23.463, 24.763, 722.146,00,07
2017-07-09 13:19:04	07/09/2017 13:05:00, 7266.868, 5644.041, 7063.014, 561.959, 432.466, 582.778, 22.653, 23.463, 25.043, 722.146,00,07
2017-07-09 13:20:04	07/09/2017 13:06:00, 7100.161, 5469.696, 6955.862, 561.931, 432.349, 582.035, 22.650, 23.468, 25.363, 722.214,00,07
2017-07-09 13:21:04	07/09/2017 13:07:00, 7093.579, 5480.833, 6922.952, 562.021, 432.408, 581.476, 22.671, 23.479, 24.823, 722.146,00,07
2017-07-09 13:22:04	07/09/2017 13:08:00, 7159.200, 5467.778, 6901.069, 561.952, 432.407, 581.677, 22.646, 23.489, 24.997, 722.180,00,07
2017-07-09 13:23:04	07/09/2017 13:09:00, 7083.344, 5445.210, 6906.750, 561.942, 432.506, 581.757, 22.675, 23.492, 25.196, 722.146,00,07
2017-07-09 13:24:04	07/09/2017 13:10:00, 7230.419, 5526.598, 7013.530, 561.982, 432.480, 582.064, 22.717, 23.500, 25.508, 722.180,00,07
2017-07-09 13:25:04	07/09/2017 13:11:00, 7194.338, 5548.021, 7007.241, 561.917, 432.459, 582.006, 22.739, 23.505, 25.348, 722.113,00,07
2017-07-09 13:26:04	07/09/2017 13:12:00, 7076.174, 5472.977, 6898.693, 562.136, 432.535, 582.132, 22.693, 23.516, 25.015, 722.079,00,07
2017-07-09 13:27:04	07/09/2017 13:13:00, 7196.919, 5623.227, 7022.784, 562.085, 432.499, 582.266, 22.678, 23.526, 25.025, 722.079,00,07
2017-07-09 13:28:04	07/09/2017 13:14:00, 7350.017, 5666.818, 7049.206, 562.072, 432.487, 582.438, 22.650, 23.526, 25.228, 722.079,00,07
2017-07-09 13:29:04	07/09/2017 13:15:00, 7367.123, 5723.755, 7099.930, 562.071, 432.459, 582.510, 22.643, 23.537, 25.249, 722.079,00,07
2017-07-09 13:30:03	07/09/2017 13:16:00, 7263.918, 5565.963, 6972.977, 562.051, 432.498, 582.587, 22.685, 23.542, 25.323, 722.079,00,07
2017-07-09 13:31:04	07/09/2017 13:17:00, 7030.933, 5371.591, 6836.714, 562.202, 432.643, 582.848, 22.696, 23.544, 25.107, 722.045,00,07
2017-07-09 13:32:04	07/09/2017 13:18:00, 7221.002, 5439.010, 6876.945, 562.257, 432.669, 583.001, 22.685, 23.552, 25.327, 721.909,00,07
2017-07-09 13:33:04	07/09/2017 13:19:00, 7231.719, 5491.681, 6888.535, 562.106, 432.625, 583.038, 22.703, 23.552, 25.597, 722.079,00,07
2017-07-09 13:34:04	07/09/2017 13:20:00, 7259.250, 5526.928, 6928.380, 562.008, 432.552, 582.898, 22.700, 23.563, 25.583, 722.079,00,07
2017-07-09 13:35:04	07/09/2017 13:21:00, 7140.973, 5441.289, 6892.792, 561.987, 432.544, 582.850, 22.675, 23.573, 25.263, 722.079,00,07
2017-07-09 13:36:04	07/09/2017 13:22:00, 7408.392, 5683.855, 7083.965, 561.991, 432.601, 582.796, 22.700, 23.587, 24.958, 722.079,00,07
2017-07-09 13:37:04	07/09/2017 13:23:00, 7231.949, 5493.286, 6958.651, 561.925, 432.579, 582.744, 22.703, 23.592, 24.969, 722.079,00,07
2017-07-09 13:38:04	07/09/2017 13:24:00, 7149.308, 5470.064, 6935.905, 561.928, 432.645, 582.754, 22.746, 23.597, 25.345, 722.079,00,07
2017-07-09 13:39:04	07/09/2017 13:25:00, 7093.204, 5445.448, 6906.218, 561.957, 432.723, 582.730, 22.763, 23.600, 25.256, 722.079,00,07
2017-07-09 13:40:04	07/09/2017 13:26:00, 7371.817, 5520.658, 6952.066, 561.924, 432.712, 582.855, 22.735, 23.605, 25.540, 722.011,00,07
2017-07-09 13:41:04	07/09/2017 13:27:00, 7400.765, 5540.692, 6993.523, 562.033, 432.773, 582.954, 22.760, 23.610, 25.639, 722.079,00,07
2017-07-09 13:42:04	07/09/2017 13:28:00, 7368.063, 5581.489, 7025.402, 561.999, 432.739, 582.926, 22.760, 23.621, 25.820, 722.079,00,07
2017-07-09 13:43:04	07/09/2017 13:29:00, 7267.941, 5523.211, 6980.006, 562.146, 432.826, 583.075, 22.781, 23.626, 26.076, 721.909,00,07
2017-07-09 13:44:04	07/09/2017 13:30:00, 7181.508, 5484.690, 6985.129, 562.126, 432.834, 583.120, 22.774, 23.631, 26.097, 722.045,00,07
2017-07-09 13:45:04	07/09/2017 13:31:00, 7382.348, 5602.202, 7058.658, 562.203, 432.863, 583.207, 22.813, 23.637, 26.211, 721.943,00,07
2017-07-09 13:46:04	07/09/2017 13:32:00, 7453.220, 5687.508, 7142.470, 562.291, 432.938, 583.323, 22.834, 23.647, 26.346, 721.977,00,07
2017-07-09 13:47:04	07/09/2017 13:33:00, 7340.513, 5593.991, 7071.525, 562.271, 432.924, 583.351, 22.806, 23.650, 26.619, 721.977,00,07
2017-07-09 13:48:04	07/09/2017 13:34:00, 7178.968, 5493.686, 6970.912, 562.325, 432.934, 583.380, 22.806, 23.650, 26.473, 722.011,00,07
2017-07-09 13:49:04	07/09/2017 13:35:00, 7202.701, 5498.157, 6950.966, 562.385, 432.948, 583.345, 22.845, 23.668, 26.317, 722.011,00,07
2017-07-09 13:50:04	07/09/2017 13:36:00, 7131.020, 5493.158, 6948.188, 562.482, 433.054, 583.551, 22.845, 23.673, 26.204, 721.909,00,07
2017-07-09 13:51:04	07/09/2017 13:37:00, 7168.519, 5514.056, 7005.158, 562.625, 433.195, 583.681, 22.863, 23.679, 26.214, 721.774,00,07
2017-07-09 13:52:04	07/09/2017 13:38:00, 6982.990, 5411.957, 6788.256, 562.721, 433.247, 583.746, 22.874, 23.684, 26.236, 721.943,00,07
2017-07-09 13:53:04	07/09/2017 13:39:00, 7053.041, 5477.998, 6896.763, 562.758, 433.266, 583.685, 22.845, 23.689, 26.200, 721.943,00,07
2017-07-09 13:54:04	07/09/2017 13:40:00, 7027.177, 5460.082, 6911.500, 562.836, 433.475, 583.746, 22.874, 23.705, 26.118, 721.875,00,07
2017-07-09 13:55:04	07/09/2017 13:41:00, 7220.733, 5497.277, 6947.369, 562.833, 433.475, 583.741, 22.888, 23.705, 26.083, 721.943,00,07
2017-07-09 13:56:04	07/09/2017 13:42:00, 7132.636, 5459.655, 6869.690, 562.948, 433.562, 583.773, 22.944, 23.715, 26.175, 721.977,00,07
2017-07-09 13:57:04	07/09/2017 13:43:00, 7055.844, 5405.930, 6824.555, 563.101, 433.031, 583.828, 22.920, 23.726, 26.012, 721.807,00,07
2017-07-09 13:58:04	07/09/2017 13:44:00, 7042.726, 5390.561, 6813.767, 562.910, 432.904, 583.699, 22.909, 23.734, 26.136, 721.943,00,07
2017-07-09 13:59:04	07/09/2017 13:45:00, 7138.021, 5437.649, 6881.109, 562.975, 433.597, 583.828, 22.916, 23.736, 26.044, 721.943,00,07
2017-07-09 14:00:04	07/09/2017 13:46:00, 7395.140, 5538.540, 6994.511, 563.006, 432.888, 583.144, 22.962, 23.742, 26.381, 721.943,00,07
2017-07-09 14:01:04	07/09/2017 13:47:00, 7368.975, 5608.513, 7026.680, 563.130, 432.969, 582.597, 22.966, 23.752, 26.236, 721.875,00,07
2017-07-09 14:02:04	07/09/2017 13:48:00, 7392.614, 5651.232, 7001.370, 563.159, 433.539, 582.227, 22.973, 23.757, 26.154, 721.943,00,07
2017-07-09 14:03:04	07/09/2017 13:49:00, 7167.951, 5529.544, 6903.840, 563.229, 435.012, 582.177, 22.966, 23.763, 25.838, 721.875,00,07
2017-07-09 14:04:04	07/09/2017 13:50:00, 7451.784, 5776.272, 7110.454, 563.381, 434.682, 582.867, 22.973, 23.763, 26.058, 721.807,00,07
2017-07-09 14:05:04	07/09/2017 13:51:00, 7415.384, 5716.761, 7080.186, 563.458, 434.922, 582.917, 22.930, 23.773, 25.973, 721.774,00,07
2017-07-09 14:06:04	07/09/2017 13:52:00, 7189.390, 5484.688, 6874.313, 563.362, 435.062, 583.557, 22.948, 23.784, 25.891, 721.909,00,07
2017-07-09 14:07:04	07/09/2017 13:53:00, 7051.389, 5367.728, 6808.229, 563.576, 434.699, 583.885, 22.881, 23.789, 25.497, 721.807,00,07
2017-07-09 14:08:04	07/09/2017 13:54:00, 7415.491, 5615.628, 6982.884, 563.646, 434.573, 584.027, 22.959, 23.794, 25.735, 721.841,00,07
2017-07-09 14:09:04	07/09/2017 13:55:00, 7178.961, 5473.657, 6887.104, 564.398, 434.553, 583.472, 22.991, 23.805, 25.838, 721.706,00,07
2017-07-09 14:10:04	07/09/2017 13:56:00, 7167.584, 5445.877, 6826.323, 563.834, 434.342, 582.919, 22.973, 23.807, 26.037, 721.672,00,07
2017-07-09 14:11:04	07/09/2017 13:57:00, 7095.024, 5436.324, 6906.184, 564.903, 434.574, 582.750, 22.994, 23.826, 26.388, 721.672,00,07
2017-07-09 14:12:04	07/09/2017 13:58:00, 7255.813, 5504.455, 6897.323, 566.015, 434.832, 582.438, 23.030, 23.836, 26.044, 721.638,00,07
2017-07-09 14:13:04	07/09/2017 13:59:00, 7323.738, 5638.115, 7020.291, 566.684, 435.002, 582.647, 22.991, 23.842, 26.094, 721.943,00,07
2017-07-09 14:14:04	07/09/2017 14:00:00, 7302.239, 5583.969, 7010.633, 566.634, 433.949, 582.719, 23.058, 23.847, 26.069, 721.774,00,07
2017-07-09 14:15:04	07/09/2017 14:01:00, 7532.862, 5806.644, 7181.117, 566.350, 434.098, 582.695, 23.083, 23.852, 26.207, 721.672,00,07
2017-07-09 14:16:04	07/09/2017 14:02:00, 7267.967, 5547.715, 6857.973, 566.145, 434.480, 582.479, 23.030, 23.868, 26.023, 721.875,00,07
2017-07-09 14:17:04	07/09/2017 14:03:00, 7148.127, 5524.105, 6934.970, 566.102, 434.071, 581.356, 23.023, 23.868, 26.001, 721.807,00,07
2017-07-09 14:18:04	07/09/2017 14:04:00, 7150.232, 5493.230, 6876.207, 566.604, 433.814, 581.600, 23.076, 23.878, 25.795, 721.740,00,07
2017-07-09 14:19:04	07/09/2017 14:05:00, 6973.564, 5344.701, 6734.196, 568.242, 434.680, 582.227, 23.008, 23.884, 25.494, 721.604,00,07
2017-07-09 14:20:04	07/09/2017 14:06:00, 7034.004, 5412.859, 6803.959, 567.704, 437.045, 582.509, 23.012, 23.889, 25.196, 721.706,00,07
2017-07-09 14:21:04	07/09/2017 14:07:00, 6889.841, 5331.554, 6753.072, 568.063, 435.465, 582.643, 23.054, 23.897, 25.224, 721.807,00,07
2017-07-09 14:22:04	07/09/2017 14:08:00, 7117.927, 5526.180, 6896.277, 567.423, 434.567, 582.929, 23.030, 23.907, 25.398, 721.672,00,07
2017-07-09 14:23:04	07/09/2017 14:09:00, 6992.362, 5393.126, 6838.813, 567.011, 434.300, 583.134, 23.008, 23.910, 25.178, 721.774,00,07
2017-07-09 14:24:04	07/09/2017 14:10:00, 7157.548, 5420.284, 6806.095, 566.373, 434.065, 583.006, 23.001, 23.920, 25.238, 721.638,00,07
2017-07-09 14:25:04	07/09/2017 14:11:00, 7030.432, 5366.394, 6764.500, 565.448, 433.833, 583.035, 23.001, 23.918, 24.969, 721.604,00,07
2017-07-09 14:26:04	07/09/2017 14:12:00, 7303.828, 5571.387, 6906.887, 566.025, 433.853, 582.040, 23.008, 23.931, 24.944, 721.706,00,07
2017-07-09 14:27:04	07/09/2017 14:13:00, 7084.198, 5444.557, 6867.274, 564.125, 433.585, 581.019, 23.062, 23.931, 24.841, 721.706,00,07
2017-07-09 14:28:04	07/09/2017 14:14:00, 6920.660, 5378.146, 6771.966, 565.488, 433.912, 580.883, 23.086, 23.941, 24.656, 721.638,00,07
2017-07-09 14:29:04	07/09/2017 14:15:00, 6909.598, 5313.866, 6725.190, 566.019, 433.923, 581.524, 23.072, 23.947, 24.624, 721.638,00,07
2017-07-09 14:30:05	07/09/2017 14:16:00, 7026.910, 5365.823, 6761.414, 565.690, 433.850, 580.763, 23.094, 23.949, 24.717, 721.638,00,07
2017-07-09 14:31:04	07/09/2017 14:17:00, 7033.151, 5356.247, 6753.215, 565.672, 433.834, 580.647, 23.094, 23.952, 24.699, 721.536,00,07
2017-07-09 14:32:04	07/09/2017 14:18:00, 7003.897, 5343.490, 6705.475, 564.961, 433.779, 581.117, 23.108, 23.965, 23.922, 721.570,00,07
2017-07-09 14:33:05	07/09/2017 14:19:00, 7142.219, 5546.650, 6846.566, 564.744, 433.762, 581.218, 23.115, 23.968, 23.776, 721.604,00,07
2017-07-09 14:34:04	07/09/2017 14:20:00, 7201.884, 5633.310, 6965.949, 565.075, 433.667, 581.138, 23.143, 23.970, 24.021, 721.536,00,07
2017-07-09 14:35:04	07/09/2017 14:21:00, 6930.646, 5481.438, 6723.302, 565.638, 433.693, 581.336, 23.118, 23.978, 23.457, 721.570,00,07
2017-07-09 14:36:04	07/09/2017 14:22:00, 6734.869, 5385.783, 6640.302, 565.581, 434.011, 581.339, 23.079, 23.984, 23.517, 721.536,00,07
2017-07-09 14:37:04	07/09/2017 14:23:00, 6918.914, 5338.444, 6654.429, 565.234, 433.771, 581.377, 23.147, 23.984, 23.961, 721.570,00,07
2017-07-09 14:38:05	07/09/2017 14:24:00, 6835.803, 5177.476, 6598.070, 565.269, 433.880, 581.535, 23.157, 23.999, 23.382, 721.502,00,07
2017-07-09 14:39:05	07/09/2017 14:25:00, 6868.607, 5234.098, 6591.085, 565.256, 434.261, 581.738, 23.097, 24.005, 23.460, 721.434,00,07
2017-07-09 14:40:04	07/09/2017 14:26:00, 7014.933, 5348.579, 6727.897, 565.696, 434.493, 581.802, 23.154, 24.005, 23.652, 721.401,00,07
2017-07-09 14:41:04	07/09/2017 14:27:00, 7212.681, 5583.504, 6957.021, 565.294, 434.471, 581.869, 23.164, 24.010, 23.840, 721.502,00,07
2017-07-09 14:42:04	07/09/2017 14:28:00, 7101.211, 5419.001, 6809.063, 564.594, 434.414, 582.039, 23.207, 24.018, 24.000, 721.468,00,07
2017-07-09 14:43:04	07/09/2017 14:29:00, 6991.847, 5337.925, 6789.040, 564.235, 433.988, 581.913, 23.168, 24.031, 24.007, 721.468,00,07
2017-07-09 14:44:04	07/09/2017 14:30:00, 6965.401, 5294.827, 6713.330, 564.870, 433.980, 581.881, 23.168, 24.036, 24.330, 721.468,00,07
2017-07-09 14:45:04	07/09/2017 14:31:00, 6950.628, 5303.218, 6703.011, 565.734, 434.258, 581.918, 23.168, 24.041, 24.436, 721.502,00,07
2017-07-09 14:46:04	07/09/2017 14:32:00, 6870.495, 5264.819, 6677.088, 565.557, 434.136, 581.789, 23.161, 24.047, 24.124, 721.502,00,07
2017-07-09 14:47:04	07/09/2017 14:33:00, 6913.579, 5313.497, 6666.899, 565.423, 434.132, 581.894, 23.179, 24.047, 24.273, 721.401,00,07
2017-07-09 14:48:04	07/09/2017 14:34:00, 6964.913, 5389.964, 6803.938, 565.703, 434.258, 581.959, 23.157, 24.055, 24.724, 721.502,00,07
2017-07-09 14:49:04	07/09/2017 14:35:00, 7428.966, 5769.706, 7082.050, 565.893, 434.276, 581.920, 23.157, 24.063, 25.199, 721.638,00,07
2017-07-09 14:50:04	07/09/2017 14:36:00, 7124.562, 5499.082, 6881.708, 566.090, 434.573, 582.037, 23.165, 24.068, 25.001, 721.502,00,07
2017-07-09 14:51:04	07/09/2017 14:37:00, 7114.179, 5531.898, 7246.258, 566.058, 434.608, 582.008, 23.182, 24.073, 24.894, 721.468,00,07
2017-07-09 14:52:04	07/09/2017 14:38:00, 7209.209, 5730.982, 7091.236, 566.578, 434.802, 582.076, 23.179, 24.076, 23.982, 721.468,00,07
2017-07-09 14:53:04	07/09/2017 14:39:00, 7005.659, 5373.838, 6812.715, 565.673, 434.770, 581.971, 23.218, 24.078, 24.106, 721.434,00,07
2017-07-09 14:54:04	07/09/2017 14:40:00, 6944.070, 5310.194, 6713.770, 565.647, 434.778, 581.058, 23.200, 24.078, 23.996, 721.401,00,07
2017-07-09 14:55:04	07/09/2017 14:41:00, 6968.396, 5320.721, 6760.973, 565.670, 434.807, 581.112, 23.193, 24.089, 24.103, 721.299,00,07
2017-07-09 14:56:04	07/09/2017 14:42:00, 7037.592, 5331.443, 6781.725, 566.034, 434.763, 581.018, 23.221, 24.094, 24.099, 721.468,00,07
2017-07-09 14:57:05	07/09/2017 14:43:00, 7071.952, 5389.776, 6814.137, 565.167, 434.625, 581.326, 23.225, 24.102, 24.632, 721.401,00,07
2017-07-09 14:58:04	07/09/2017 14:44:00, 7091.146, 5397.325, 6792.653, 564.198, 434.529, 581.757, 23.239, 24.110, 24.358, 721.333,00,07
2017-07-09 14:59:04	07/09/2017 14:45:00, 6856.459, 5291.746, 6685.604, 564.868, 434.526, 582.330, 23.232, 24.110, 24.014, 721.401,00,07
2017-07-09 15:00:05	07/09/2017 14:46:00, 6836.936, 5265.385, 6662.759, 565.473, 434.508, 582.128, 23.225, 24.115, 24.163, 721.434,00,07
2017-07-09 15:01:04	07/09/2017 14:47:00, 7007.344, 5487.183, 6819.253, 565.552, 434.445, 581.827, 23.232, 24.120, 23.982, 721.401,00,07
2017-07-09 15:02:04	07/09/2017 14:48:00, 6935.501, 5346.414, 6741.557, 565.757, 434.305, 581.469, 23.228, 24.115, 23.766, 721.434,00,07
2017-07-09 15:03:05	07/09/2017 14:49:00, 6921.407, 5343.438, 6745.017, 565.836, 433.955, 581.434, 23.267, 24.120, 24.085, 721.401,00,07
2017-07-09 15:04:04	07/09/2017 14:50:00, 7179.585, 5533.269, 6905.614, 565.621, 434.603, 581.550, 23.260, 24.131, 24.287, 721.367,00,07
2017-07-09 15:05:04	07/09/2017 14:51:00, 7149.142, 5486.579, 6860.419, 565.532, 434.516, 581.501, 23.275, 24.139, 24.390, 721.367,00,07
2017-07-09 15:06:04	07/09/2017 14:52:00, 7162.625, 5477.846, 6890.606, 565.505, 434.224, 581.743, 23.239, 24.144, 24.390, 721.401,00,07
2017-07-09 15:07:05	07/09/2017 14:53:00, 7101.500, 5471.316, 6873.384, 564.950, 433.860, 581.633, 23.246, 24.147, 24.727, 721.333,00,07
2017-07-09 15:08:04	07/09/2017 14:54:00, 7023.305, 5389.465, 6828.612, 565.015, 434.002, 581.781, 23.292, 24.147, 24.337, 721.265,00,07
2017-07-09 15:09:04	07/09/2017 14:55:00, 6887.482, 5281.036, 6672.214, 565.068, 434.439, 581.866, 23.285, 24.157, 24.206, 721.231,00,07
2017-07-09 15:10:04	07/09/2017 14:56:00, 6919.019, 5346.491, 6801.585, 564.841, 434.369, 581.874, 23.278, 24.163, 24.429, 721.333,00,07
2017-07-09 15:11:04	07/09/2017 14:57:00, 6790.982, 5283.372, 6662.387, 565.871, 435.164, 581.995, 23.253, 24.168, 24.525, 721.401,00,07
2017-07-09 15:12:05	07/09/2017 14:58:00, 6849.083, 5278.861, 6714.452, 565.704, 435.030, 582.066, 23.342, 24.168, 24.053, 721.367,00,07
2017-07-09 15:13:04	07/09/2017 14:59:00, 6940.778, 5338.174, 6824.122, 565.374, 434.649, 582.170, 23.342, 24.178, 24.440, 721.231,00,07
2017-07-09 15:14:04	07/09/2017 15:00:00, 6910.767, 5329.192, 6762.526, 565.729, 434.613, 582.194, 23.342, 24.178, 24.280, 721.265,00,07
2017-07-09 15:15:04	07/09/2017 15:01:00, 6969.068, 5385.979, 6793.094, 565.710, 434.638, 582.219, 23.349, 24.184, 24.770, 721.231,00,07
2017-07-09 15:16:04	07/09/2017 15:02:00, 7085.104, 5398.618, 6810.545, 565.812, 434.597, 582.230, 23.338, 24.186, 25.118, 721.333,00,07
2017-07-09 15:17:04	07/09/2017 15:03:00, 7182.709, 5448.063, 6900.829, 565.698, 434.221, 582.281, 23.360, 24.191, 25.338, 721.265,00,07
2017-07-09 15:18:04	07/09/2017 15:04:00, 7063.041, 5404.369, 6860.091, 565.480, 434.189, 582.238, 23.335, 24.197, 25.292, 721.265,00,07
2017-07-09 15:19:04	07/09/2017 15:05:00, 7129.545, 5427.430, 6851.484, 565.230, 434.141, 582.017, 23.370, 24.199, 24.958, 721.333,00,07
2017-07-09 15:20:04	07/09/2017 15:06:00, 7278.600, 5481.709, 6903.863, 564.978, 434.016, 582.147, 23.424, 24.212, 25.125, 721.333,00,07
2017-07-09 15:21:04	07/09/2017 15:07:00, 7090.312, 5386.234, 6788.932, 565.064, 434.151, 582.324, 23.463, 24.215, 25.054, 721.367,00,07
2017-07-09 15:22:05	07/09/2017 15:08:00, 6954.992, 5313.074, 6739.897, 565.064, 434.230, 582.178, 23.370, 24.218, 24.678, 721.265,00,07
2017-07-09 15:23:04	07/09/2017 15:09:00, 7033.627, 5374.225, 6808.700, 564.967, 434.143, 582.073, 23.424, 24.218, 24.802, 721.333,00,07
2017-07-09 15:24:04	07/09/2017 15:10:00, 7114.281, 5404.050, 6842.674, 564.833, 434.042, 582.050, 23.424, 24.226, 25.040, 721.367,00,07
2017-07-09 15:25:05	07/09/2017 15:11:00, 6852.855, 5309.353, 6767.222, 564.984, 434.118, 582.155, 23.420, 24.236, 24.497, 721.367,00,07
2017-07-09 15:26:04	07/09/2017 15:12:00, 6826.536, 5364.621, 6772.850, 565.145, 434.204, 582.163, 23.438, 24.236, 24.284, 721.299,00,07
2017-07-09 15:27:04	07/09/2017 15:13:00, 6950.310, 5340.615, 6762.201, 565.143, 434.182, 582.210, 23.402, 24.252, 24.209, 721.265,00,07
2017-07-09 15:28:04	07/09/2017 15:14:00, 7030.912, 5382.783, 6831.807, 565.067, 434.138, 582.165, 23.441, 24.249, 24.436, 721.231,00,07
2017-07-09 15:29:04	07/09/2017 15:15:00, 6961.457, 5403.320, 6856.174, 565.045, 434.129, 582.065, 23.381, 24.252, 24.589, 721.265,00,07
2017-07-09 15:30:04	07/09/2017 15:16:00, 7001.832, 5376.829, 6860.340, 565.010, 434.133, 582.133, 23.420, 24.252, 24.326, 721.299,00,07
2017-07-09 15:31:04	07/09/2017 15:17:00, 6967.182, 5298.774, 6739.017, 564.945, 434.148, 582.069, 23.420, 24.257, 24.348, 721.265,00,07
2017-07-09 15:32:04	07/09/2017 15:18:00, 6923.864, 5371.895, 6740.949, 565.232, 434.328, 582.277, 23.420, 24.265, 24.103, 721.197,00,07
2017-07-09 15:33:04	07/09/2017 15:19:00, 6841.829, 5369.117, 6789.930, 565.295, 434.351, 582.642, 23.420, 24.268, 24.081, 721.333,00,07
2017-07-09 15:34:04	07/09/2017 15:20:00, 6955.010, 5358.887, 6802.271, 565.331, 434.367, 581.993, 23.413, 24.273, 23.982, 721.299,00,07
2017-07-09 15:35:04	07/09/2017 15:21:00, 6960.900, 5333.947, 6813.350, 565.431, 434.398, 581.881, 23.441, 24.284, 23.900, 721.095,00,07
2017-07-09 15:36:04	07/09/2017 15:22:00, 6940.327, 5297.548, 6730.841, 565.511, 434.386, 581.719, 23.452, 24.289, 23.531, 720.960,00,07
2017-07-09 15:37:04	07/09/2017 15:23:00, 6799.266, 5241.286, 6621.446, 565.706, 434.516, 582.170, 23.448, 24.294, 23.319, 721.095,00,07
2017-07-09 15:38:04	07/09/2017 15:24:00, 6844.886, 5264.404, 6710.534, 565.760, 434.505, 582.047, 23.516, 24.302, 23.489, 721.299,00,07
2017-07-09 15:39:04	07/09/2017 15:25:00, 6949.329, 5289.580, 6641.047, 565.849, 434.501, 582.051, 23.498, 24.310, 23.702, 721.231,00,07
2017-07-09 15:40:04	07/09/2017 15:26:00, 6863.330, 5255.198, 6671.967, 565.912, 434.555, 582.104, 23.505, 24.318, 23.744, 721.129,00,07
2017-07-09 15:41:04	07/09/2017 15:27:00, 6769.746, 5211.693, 6640.607, 565.828, 434.483, 581.449, 23.498, 24.326, 23.854, 721.231,00,07
2017-07-09 15:42:04	07/09/2017 15:28:00, 7100.735, 5460.623, 6825.386, 565.758, 434.501, 581.939, 23.502, 24.336, 24.000, 720.994,00,07
2017-07-09 15:43:05	07/09/2017 15:29:00, 6968.639, 5320.285, 6732.986, 565.397, 434.522, 582.453, 23.519, 24.341, 24.160, 721.163,00,07
2017-07-09 15:44:04	07/09/2017 15:30:00, 6958.143, 5340.350, 6775.356, 565.348, 434.414, 582.355, 23.484, 24.341, 23.883, 721.299,00,07
2017-07-09 15:45:04	07/09/2017 15:31:00, 6962.709, 5292.569, 6684.346, 565.146, 434.395, 581.865, 23.516, 24.347, 23.943, 721.197,00,07
2017-07-09 15:46:04	07/09/2017 15:32:00, 7059.383, 5353.762, 6735.635, 565.068, 434.479, 581.577, 23.495, 24.347, 24.348, 721.028,00,07
2017-07-09 15:47:04	07/09/2017 15:33:00, 7073.177, 5364.328, 6845.228, 564.913, 434.458, 581.805, 23.477, 24.357, 24.500, 721.028,00,07
2017-07-09 15:48:04	07/09/2017 15:34:00, 6911.291, 5369.385, 6837.065, 566.022, 434.406, 581.694, 23.424, 24.357, 24.603, 720.994,00,07
2017-07-09 15:49:04	07/09/2017 15:35:00, 7014.807, 5400.684, 6781.462, 565.803, 434.500, 581.620, 23.484, 24.368, 24.798, 721.062,00,07
2017-07-09 15:50:04	07/09/2017 15:36:00, 6969.668, 5362.729, 6737.247, 565.524, 434.434, 581.454, 23.487, 24.370, 24.827, 721.129,00,07
2017-07-09 15:51:04	07/09/2017 15:37:00, 6850.419, 5296.875, 6668.945, 566.623, 434.613, 581.689, 23.576, 24.378, 24.585, 720.994,00,07
2017-07-09 15:52:04	07/09/2017 15:38:00, 6823.262, 5242.713, 6648.400, 567.058, 434.612, 582.071, 23.530, 24.378, 24.316, 720.858,00,07
2017-07-09 15:53:04	07/09/2017 15:39:00, 6991.782, 5548.541, 6886.044, 567.250, 434.622, 582.254, 23.534, 24.389, 24.312, 721.095,00,07
2017-07-09 15:54:04	07/09/2017 15:40:00, 6783.157, 5282.456, 6656.475, 567.541, 434.744, 582.372, 23.523, 24.394, 23.617, 720.960,00,07
2017-07-09 15:55:05	07/09/2017 15:41:00, 6947.618, 5301.670, 6740.361, 567.652, 434.804, 582.260, 23.551, 24.405, 23.900, 720.824,00,07
2017-07-09 15:56:05	07/09/2017 15:42:00, 6555.992, 5190.327, 6517.832, 568.663, 434.901, 582.793, 23.597, 24.405, 23.634, 720.994,00,07
2017-07-09 15:57:04	07/09/2017 15:43:00, 6823.710, 5424.933, 6692.728, 569.390, 434.850, 582.753, 23.558, 24.405, 23.631, 721.129,00,07
2017-07-09 15:58:04	07/09/2017 15:44:00, 6889.826, 5317.571, 6725.802, 569.198, 434.919, 583.035, 23.555, 24.407, 23.645, 721.095,00,07
2017-07-09 15:59:04	07/09/2017 15:45:00, 6917.940, 5303.189, 6722.209, 568.514, 434.857, 583.252, 23.555, 24.415, 23.751, 720.655,00,07
2017-07-09 16:00:04	07/09/2017 15:46:00, 6772.375, 5234.113, 6708.867, 568.985, 435.036, 584.744, 23.576, 24.423, 23.808, 721.163,00,07
2017-07-09 16:01:04	07/09/2017 15:47:00, 6774.193, 5219.047, 6583.229, 569.739, 435.245, 585.060, 23.576, 24.426, 23.805, 721.028,00,07
2017-07-09 16:02:04	07/09/2017 15:48:00, 6873.276, 5331.788, 6761.044, 568.143, 435.290, 583.770, 23.594, 24.426, 24.057, 721.062,00,07
2017-07-09 16:03:04	07/09/2017 15:49:00, 6820.624, 5266.591, 6661.745, 569.290, 435.380, 584.476, 23.608, 24.431, 23.979, 721.095,00,07
2017-07-09 16:05:04	07/09/2017 15:51:00, 6662.149, 5186.677, 6525.961, 569.483, 435.508, 583.648, 23.636, 24.436, 24.018, 721.062,00,07
2017-07-09 16:06:05	07/09/2017 15:52:00, 6977.860, 5334.775, 6685.319, 567.820, 435.543, 583.420, 23.668, 24.444, 24.231, 721.062,00,07
2017-07-09 16:07:04	07/09/2017 15:53:00, 6793.391, 5243.883, 6629.861, 568.673, 435.690, 583.164, 23.573, 24.452, 24.160, 721.197,00,07
2017-07-09 16:08:04	07/09/2017 15:54:00, 6807.124, 5297.286, 6692.107, 569.749, 436.278, 584.739, 23.594, 24.455, 24.064, 720.960,00,07
2017-07-09 16:09:04	07/09/2017 15:55:00, 7343.865, 5711.529, 6995.808, 568.859, 436.474, 584.636, 23.612, 24.457, 24.163, 721.028,00,07
2017-07-09 16:10:05	07/09/2017 15:56:00, 6992.465, 5420.918, 6768.683, 569.084, 436.669, 584.816, 23.651, 24.468, 24.110, 721.062,00,07
2017-07-09 16:11:04	07/09/2017 15:57:00, 7055.503, 5423.565, 6829.854, 567.627, 436.572, 585.073, 23.619, 24.468, 24.170, 721.028,00,07
2017-07-09 16:12:04	07/09/2017 15:58:00, 7004.618, 5457.617, 6863.612, 568.170, 436.506, 585.335, 23.605, 24.476, 24.372, 720.960,00,07
2017-07-09 16:13:05	07/09/2017 15:59:00, 6998.977, 5459.379, 6764.086, 568.646, 436.467, 585.778, 23.661, 24.478, 24.270, 720.994,00,07
2017-07-09 16:14:04	07/09/2017 16:00:00, 6948.153, 5359.775, 6707.486, 568.929, 436.606, 585.172, 23.629, 24.484, 24.156, 720.960,00,07
2017-07-09 16:15:04	07/09/2017 16:01:00, 6922.635, 5308.063, 6705.595, 568.772, 436.439, 584.491, 23.636, 24.489, 24.110, 720.960,00,07
2017-07-09 16:16:04	07/09/2017 16:02:00, 6805.021, 5236.445, 6691.879, 568.841, 436.338, 585.106, 23.633, 24.489, 23.943, 720.926,00,07
2017-07-09 16:17:05	07/09/2017 16:03:00, 6772.305, 5251.284, 6689.646, 570.539, 436.665, 585.672, 23.612, 24.494, 24.010, 720.892,00,07
2017-07-09 16:18:04	07/09/2017 16:04:00, 6759.726, 5252.852, 6708.586, 572.204, 436.856, 586.154, 23.636, 24.499, 24.032, 720.994,00,07
2017-07-09 16:19:04	07/09/2017 16:05:00, 6954.284, 5486.142, 6915.357, 570.863, 437.001, 586.733, 23.633, 24.510, 23.883, 720.994,00,07
2017-07-09 16:20:04	07/09/2017 16:06:00, 6907.416, 5365.167, 6755.615, 570.241, 436.862, 586.592, 23.697, 24.510, 23.968, 720.960,00,07
2017-07-09 16:21:05	07/09/2017 16:07:00, 6958.106, 5416.227, 6798.598, 569.856, 436.752, 586.361, 23.697, 24.521, 24.188, 720.960,00,07
2017-07-09 16:22:04	07/09/2017 16:08:00, 6993.382, 5483.465, 6869.636, 569.398, 436.900, 586.946, 23.711, 24.526, 24.316, 720.926,00,07
2017-07-09 16:23:04	07/09/2017 16:09:00, 6965.332, 5367.497, 6789.895, 569.642, 436.787, 586.884, 23.711, 24.521, 24.255, 720.892,00,07
2017-07-09 16:24:05	07/09/2017 16:10:00, 7032.630, 5391.601, 6773.660, 569.749, 436.816, 586.498, 23.679, 24.526, 24.231, 720.926,00,07
2017-07-09 16:25:04	07/09/2017 16:11:00, 6891.943, 5297.578, 6672.880, 570.141, 437.136, 586.659, 23.715, 24.531, 24.298, 720.926,00,07
2017-07-09 16:26:04	07/09/2017 16:12:00, 6954.720, 5368.310, 6755.223, 570.994, 437.233, 584.978, 23.640, 24.536, 24.557, 720.858,00,07
2017-07-09 16:27:04	07/09/2017 16:13:00, 7053.963, 5535.786, 6949.614, 570.775, 437.255, 584.220, 23.665, 24.539, 24.539, 720.960,00,07
2017-07-09 16:28:05	07/09/2017 16:14:00, 6903.449, 5430.507, 6832.547, 570.130, 437.256, 584.967, 23.715, 24.539, 24.571, 720.926,00,07
2017-07-09 16:29:05	07/09/2017 16:15:00, 7432.489, 5718.062, 6998.062, 569.270, 437.299, 585.322, 23.707, 24.544, 24.504, 720.824,00,07
2017-07-09 16:30:05	07/09/2017 16:16:00, 7074.031, 5454.386, 6850.055, 569.514, 437.451, 585.912, 23.775, 24.547, 24.490, 720.926,00,07
2017-07-09 16:31:04	07/09/2017 16:17:00, 7109.735, 5533.280, 6968.752, 569.904, 437.504, 586.007, 23.764, 24.552, 24.518, 720.926,00,07
2017-07-09 16:32:04	07/09/2017 16:18:00, 6889.951, 5329.949, 6790.087, 571.190, 437.584, 586.524, 23.754, 24.563, 24.663, 720.926,00,07
2017-07-09 16:33:04	07/09/2017 16:19:00, 7162.486, 5474.818, 6919.081, 569.616, 437.530, 586.069, 23.711, 24.563, 24.777, 720.756,00,07
2017-07-09 16:34:05	07/09/2017 16:20:00, 7026.501, 5427.997, 6861.442, 571.256, 437.696, 586.452, 23.746, 24.568, 24.500, 720.824,00,07
2017-07-09 16:35:04	07/09/2017 16:21:00, 7163.484, 5466.031, 6912.771, 570.518, 437.579, 586.903, 23.718, 24.573, 24.695, 720.892,00,07
2017-07-09 16:36:04	07/09/2017 16:22:00, 6923.470, 5387.021, 6816.242, 570.226, 437.616, 586.596, 23.722, 24.579, 24.781, 720.892,00,07
2017-07-09 16:37:05	07/09/2017 16:23:00, 6940.167, 5419.765, 6818.734, 570.576, 437.764, 586.577, 23.739, 24.579, 24.844, 720.824,00,07
2017-07-09 16:38:04	07/09/2017 16:24:00, 6907.835, 5591.657, 6763.546, 570.797, 437.831, 587.233, 23.793, 24.584, 24.802, 720.892,00,07
2017-07-09 16:39:04	07/09/2017 16:25:00, 6983.194, 5449.396, 6798.399, 571.361, 437.944, 587.256, 23.800, 24.589, 24.671, 720.960,00,07
2017-07-09 16:40:04	07/09/2017 16:26:00, 6863.746, 5386.326, 6759.471, 573.493, 438.137, 589.835, 23.750, 24.592, 24.550, 720.756,00,07
2017-07-09 16:41:04	07/09/2017 16:27:00, 6874.192, 5329.398, 6737.559, 573.299, 438.159, 590.743, 23.746, 24.600, 24.553, 720.790,00,07
2017-07-09 16:42:05	07/09/2017 16:28:00, 6848.034, 5291.582, 6684.449, 572.753, 438.177, 590.149, 23.746, 24.605, 24.568, 720.892,00,07
2017-07-09 16:43:05	07/09/2017 16:29:00, 6715.603, 5295.943, 6685.638, 572.478, 438.313, 590.733, 23.718, 24.605, 24.720, 720.858,00,07
2017-07-09 16:44:04	07/09/2017 16:30:00, 6635.788, 5198.565, 6593.081, 573.564, 438.424, 591.380, 23.778, 24.605, 24.759, 720.790,00,07
2017-07-09 16:45:04	07/09/2017 16:31:00, 6851.163, 5293.654, 6694.050, 574.928, 438.464, 591.737, 23.739, 24.610, 24.699, 720.858,00,07
2017-07-09 16:46:05	07/09/2017 16:32:00, 6955.666, 5377.973, 6773.031, 575.755, 438.525, 591.045, 23.732, 24.610, 24.564, 720.722,00,07
2017-07-09 16:47:05	07/09/2017 16:33:00, 7409.221, 5875.273, 7111.366, 574.815, 438.986, 590.425, 23.778, 24.623, 24.525, 720.756,00,07
2017-07-09 16:48:04	07/09/2017 16:34:00, 7048.285, 5505.162, 6888.648, 573.423, 439.484, 590.325, 23.746, 24.629, 24.617, 720.790,00,07
2017-07-09 16:49:04	07/09/2017 16:35:00, 7108.541, 5577.539, 6958.198, 574.256, 439.492, 590.128, 23.757, 24.626, 24.649, 720.790,00,07
2017-07-09 16:50:04	07/09/2017 16:36:00, 6922.335, 5364.470, 6756.685, 573.273, 439.767, 590.822, 23.789, 24.626, 24.820, 720.858,00,07
2017-07-09 16:51:04	07/09/2017 16:37:00, 6955.333, 5424.652, 6824.556, 573.111, 440.127, 590.421, 23.771, 24.631, 24.763, 720.824,00,07
2017-07-09 16:52:04	07/09/2017 16:38:00, 7096.197, 5440.573, 6872.653, 572.174, 439.959, 590.041, 23.768, 24.637, 24.777, 720.722,00,07
2017-07-09 16:53:04	07/09/2017 16:39:00, 6952.696, 5402.162, 6773.726, 574.032, 440.039, 590.080, 23.782, 24.637, 25.001, 720.858,00,07
2017-07-09 16:54:04	07/09/2017 16:40:00, 6932.827, 5336.960, 6745.974, 574.277, 440.403, 591.026, 23.817, 24.642, 24.667, 720.722,00,07
2017-07-09 16:55:04	07/09/2017 16:41:00, 6986.459, 5504.449, 6948.585, 582.546, 440.313, 591.295, 23.817, 24.650, 24.692, 720.790,00,07
2017-07-09 16:56:05	07/09/2017 16:42:00, 6874.094, 5420.789, 6853.398, 579.174, 440.310, 591.348, 23.782, 24.652, 24.561, 720.790,00,07
2017-07-09 16:57:04	07/09/2017 16:43:00, 6835.052, 5327.999, 6826.458, 576.011, 440.437, 591.282, 23.846, 24.658, 24.486, 720.688,00,07
2017-07-09 16:58:05	07/09/2017 16:44:00, 6915.822, 5390.459, 6869.402, 573.405, 440.465, 591.020, 23.789, 24.663, 24.490, 720.790,00,07
2017-07-09 16:59:04	07/09/2017 16:45:00, 7251.670, 5703.688, 7094.822, 573.173, 440.473, 590.765, 23.782, 24.663, 24.688, 720.756,00,07
2017-07-09 17:00:04	07/09/2017 16:46:00, 6960.396, 5447.955, 6876.473, 573.254, 440.653, 591.192, 23.785, 24.663, 24.298, 720.722,00,07
2017-07-09 17:01:05	07/09/2017 16:47:00, 7117.416, 5448.856, 6901.444, 573.130, 440.751, 591.557, 23.782, 24.668, 24.294, 720.519,00,07
2017-07-09 17:02:04	07/09/2017 16:48:00, 7044.345, 5442.232, 6839.446, 572.839, 440.737, 591.387, 23.796, 24.673, 24.273, 720.790,00,07
2017-07-09 17:03:04	07/09/2017 16:49:00, 6751.389, 5272.995, 6610.870, 573.211, 440.909, 591.358, 23.871, 24.673, 24.294, 720.722,00,07
2017-07-09 17:04:05	07/09/2017 16:50:00, 6823.733, 5447.586, 6691.476, 573.486, 440.930, 593.616, 23.825, 24.676, 24.280, 720.756,00,07
2017-07-09 17:05:04	07/09/2017 16:51:00, 6812.354, 5336.025, 6611.303, 574.386, 441.288, 592.150, 23.846, 24.679, 24.280, 720.756,00,07
2017-07-09 17:06:04	07/09/2017 16:52:00, 6985.424, 5356.511, 6743.132, 573.673, 441.094, 590.857, 23.871, 24.684, 24.344, 720.688,00,07
2017-07-09 17:07:05	07/09/2017 16:53:00, 6931.165, 5360.896, 6795.688, 573.441, 440.224, 591.021, 23.856, 24.681, 24.298, 720.756,00,07
2017-07-09 17:08:04	07/09/2017 16:54:00, 6870.893, 5292.247, 6738.862, 573.017, 441.039, 590.973, 23.842, 24.684, 24.121, 720.688,00,07
2017-07-09 17:09:05	07/09/2017 16:55:00, 6790.126, 5264.784, 6735.890, 572.312, 441.329, 590.927, 23.821, 24.689, 24.255, 720.756,00,07
2017-07-09 17:10:04	07/09/2017 16:56:00, 6697.644, 5235.903, 6615.024, 573.949, 442.250, 591.520, 23.825, 24.692, 24.248, 720.824,00,07
2017-07-09 17:11:04	07/09/2017 16:57:00, 6885.189, 5401.710, 6820.532, 573.896, 441.795, 591.735, 23.817, 24.697, 24.262, 720.824,00,07
2017-07-09 17:12:04	07/09/2017 16:58:00, 6943.347, 5355.572, 6765.953, 572.592, 441.103, 590.056, 23.860, 24.692, 24.387, 720.688,00,07
2017-07-09 17:13:04	07/09/2017 16:59:00, 7014.679, 5401.070, 6868.832, 571.078, 440.424, 590.245, 23.856, 24.694, 24.678, 720.756,00,07
2017-07-09 17:14:05	07/09/2017 17:00:00, 6986.438, 5436.312, 6903.239, 570.912, 440.094, 590.071, 23.860, 24.697, 24.451, 720.790,00,07
2017-07-09 17:15:04	07/09/2017 17:01:00, 6821.564, 5334.527, 6787.540, 571.321, 440.469, 589.195, 23.874, 24.700, 24.408, 720.756,00,07
2017-07-09 17:16:04	07/09/2017 17:02:00, 6855.477, 5363.331, 6793.376, 570.887, 440.023, 607.918, 23.864, 24.705, 24.312, 720.790,00,07
2017-07-09 17:17:04	07/09/2017 17:03:00, 6784.382, 5308.608, 6668.467, 571.085, 440.056, 600.720, 23.874, 24.705, 24.323, 720.824,00,07
2017-07-09 17:18:04	07/09/2017 17:04:00, 6843.555, 5337.692, 6758.373, 576.254, 440.010, 590.957, 23.835, 24.708, 24.514, 720.688,00,07
2017-07-09 17:19:04	07/09/2017 17:05:00, 6909.146, 5373.634, 6823.078, 573.973, 439.757, 589.846, 23.885, 24.710, 24.380, 720.858,00,07
2017-07-09 17:20:04	07/09/2017 17:06:00, 6787.050, 5245.056, 6653.727, 575.585, 439.762, 589.653, 23.927, 24.710, 24.142, 720.892,00,07
2017-07-09 17:21:04	07/09/2017 17:07:00, 6834.940, 5307.968, 6749.273, 573.460, 439.635, 588.654, 23.899, 24.710, 24.145, 720.858,00,07
2017-07-09 17:22:05	07/09/2017 17:08:00, 6700.192, 5190.692, 6632.561, 572.960, 439.733, 588.982, 23.881, 24.716, 24.113, 720.858,00,07
2017-07-09 17:23:04	07/09/2017 17:09:00, 6869.344, 5278.449, 6700.776, 572.403, 439.765, 588.002, 23.938, 24.721, 23.979, 720.858,00,07
2017-07-09 17:24:04	07/09/2017 17:10:00, 6851.861, 5330.221, 6703.840, 572.645, 439.811, 587.688, 23.931, 24.726, 24.117, 720.790,00,07
2017-07-09 17:25:05	07/09/2017 17:11:00, 6870.023, 5413.129, 6826.479, 573.001, 440.094, 588.069, 23.888, 24.721, 23.751, 720.824,00,07
2017-07-09 17:26:04	07/09/2017 17:12:00, 6943.971, 5486.891, 6856.633, 573.342, 440.718, 588.483, 23.920, 24.721, 23.705, 720.858,00,07
2017-07-09 17:27:04	07/09/2017 17:13:00, 6792.026, 5270.166, 6656.115, 575.290, 440.688, 588.352, 23.935, 24.721, 23.794, 720.824,00,07
2017-07-09 17:28:04	07/09/2017 17:14:00, 6813.335, 5261.568, 6717.636, 571.103, 440.017, 588.166, 23.945, 24.726, 23.734, 720.858,00,07
2017-07-09 17:29:04	07/09/2017 17:15:00, 6990.449, 5341.188, 6833.280, 571.554, 439.880, 588.288, 23.903, 24.726, 23.872, 720.790,00,07
2017-07-09 17:30:04	07/09/2017 17:16:00, 6861.929, 5276.519, 6742.232, 572.008, 440.329, 588.986, 23.888, 24.726, 23.936, 720.858,00,07
2017-07-09 17:31:04	07/09/2017 17:17:00, 6776.467, 5252.235, 6707.052, 571.539, 439.670, 588.940, 23.959, 24.731, 23.886, 720.858,00,07
2017-07-09 17:33:04	07/09/2017 17:19:00, 6975.290, 5368.981, 6732.297, 571.795, 439.323, 588.937, 23.952, 24.731, 24.071, 720.790,00,07
2017-07-09 17:34:05	07/09/2017 17:20:00, 6829.634, 5296.563, 6700.930, 571.969, 439.867, 590.141, 23.963, 24.739, 24.014, 720.892,00,07
2017-07-09 17:35:04	07/09/2017 17:21:00, 6963.251, 5363.141, 6837.264, 571.977, 439.937, 590.342, 23.963, 24.742, 24.106, 720.722,00,07
2017-07-09 17:36:04	07/09/2017 17:22:00, 7029.799, 5388.008, 6868.100, 571.953, 439.587, 590.406, 23.913, 24.747, 23.950, 720.756,00,07
2017-07-09 17:37:05	07/09/2017 17:23:00, 6874.764, 5313.838, 6743.166, 571.828, 440.185, 590.482, 23.945, 24.747, 23.833, 720.824,00,07
2017-07-09 17:38:04	07/09/2017 17:24:00, 7196.284, 5669.185, 7004.174, 572.140, 440.908, 590.826, 23.931, 24.747, 23.830, 720.858,00,07
2017-07-09 17:39:04	07/09/2017 17:25:00, 6994.552, 5437.643, 6846.654, 572.309, 441.116, 591.097, 23.984, 24.747, 23.854, 720.824,00,07
2017-07-09 17:40:04	07/09/2017 17:26:00, 7041.506, 5485.442, 6867.609, 572.370, 441.084, 591.071, 23.991, 24.747, 24.071, 720.858,00,07
2017-07-09 17:41:04	07/09/2017 17:27:00, 7024.814, 5454.523, 6894.893, 572.145, 440.558, 590.802, 23.952, 24.747, 24.135, 720.790,00,07
2017-07-09 17:42:05	07/09/2017 17:28:00, 6870.546, 5341.886, 6770.017, 572.216, 440.420, 590.438, 23.959, 24.752, 24.362, 720.892,00,07
2017-07-09 17:43:05	07/09/2017 17:29:00, 6831.984, 5292.733, 6712.037, 572.513, 440.670, 590.445, 23.945, 24.755, 24.394, 720.824,00,07
2017-07-09 17:44:04	07/09/2017 17:30:00, 6795.629, 5299.563, 6762.559, 572.535, 440.268, 590.353, 24.027, 24.758, 24.674, 720.858,00,07
2017-07-09 17:45:05	07/09/2017 17:31:00, 6643.803, 5222.776, 6641.967, 572.790, 440.912, 590.475, 23.995, 24.760, 24.660, 720.858,00,07
2017-07-09 17:46:05	07/09/2017 17:32:00, 6880.521, 5330.466, 6777.953, 572.724, 440.473, 590.178, 23.988, 24.760, 24.791, 720.858,00,07
2017-07-09 17:47:04	07/09/2017 17:33:00, 6942.089, 5499.609, 6938.278, 572.652, 439.981, 590.076, 23.998, 24.758, 24.795, 720.858,00,07
2017-07-09 17:48:05	07/09/2017 17:34:00, 6788.088, 5293.745, 6718.003, 572.880, 440.403, 590.120, 23.995, 24.763, 24.876, 720.858,00,07
2017-07-09 17:49:04	07/09/2017 17:35:00, 6824.609, 5253.823, 6681.727, 572.853, 440.339, 589.839, 24.009, 24.760, 24.919, 720.790,00,07
2017-07-09 17:50:04	07/09/2017 17:36:00, 6746.493, 5160.939, 6595.277, 572.761, 440.100, 589.572, 24.009, 24.763, 24.795, 720.926,00,07
2017-07-09 17:51:05	07/09/2017 17:37:00, 6807.050, 5236.801, 6720.134, 572.707, 439.883, 588.712, 24.009, 24.763, 24.759, 720.790,00,07
2017-07-09 17:52:05	07/09/2017 17:38:00, 6847.847, 5276.630, 6714.271, 572.333, 439.778, 588.064, 24.016, 24.768, 24.773, 720.892,00,07
2017-07-09 17:53:05	07/09/2017 17:39:00, 6712.618, 5205.940, 6582.960, 572.874, 439.970, 588.310, 23.995, 24.774, 24.582, 720.858,00,07
2017-07-09 17:54:05	07/09/2017 17:40:00, 6688.793, 5267.611, 6662.344, 572.711, 439.771, 588.523, 24.066, 24.768, 24.660, 720.858,00,07
2017-07-09 17:55:05	07/09/2017 17:41:00, 6848.746, 5365.818, 6804.995, 572.597, 440.155, 588.547, 24.009, 24.766, 24.532, 720.926,00,07
2017-07-09 17:56:05	07/09/2017 17:42:00, 6862.638, 5378.738, 6820.820, 572.385, 440.327, 588.462, 24.045, 24.763, 24.600, 720.858,00,07
2017-07-09 17:57:05	07/09/2017 17:43:00, 6910.948, 5365.185, 6810.437, 571.932, 439.988, 587.568, 24.023, 24.763, 24.745, 720.926,00,07
2017-07-09 17:58:05	07/09/2017 17:44:00, 6783.418, 5330.079, 6749.512, 571.467, 439.986, 587.935, 24.059, 24.768, 24.781, 720.824,00,07
2017-07-09 17:59:04	07/09/2017 17:45:00, 6925.391, 5398.513, 6843.525, 570.852, 439.722, 587.905, 24.023, 24.776, 24.926, 720.892,00,07
2017-07-09 18:00:05	07/09/2017 17:46:00, 7091.106, 5438.522, 6883.111, 571.833, 439.742, 587.461, 24.066, 24.776, 24.891, 720.858,00,07
2017-07-09 18:01:05	07/09/2017 17:47:00, 6945.245, 5353.067, 6790.188, 571.906, 439.699, 587.639, 24.108, 24.779, 25.050, 720.926,00,07
2017-07-09 18:02:04	07/09/2017 17:48:00, 6848.687, 5326.007, 6788.216, 571.679, 439.551, 587.811, 24.037, 24.779, 25.313, 720.790,00,07
2017-07-09 18:03:04	07/09/2017 17:49:00, 6733.547, 5235.488, 6668.719, 572.204, 439.351, 587.534, 24.034, 24.774, 25.359, 720.926,00,07
2017-07-09 18:04:05	07/09/2017 17:50:00, 6685.218, 5246.906, 6728.302, 570.639, 439.183, 587.504, 24.048, 24.781, 25.614, 720.926,00,07
2017-07-09 18:05:05	07/09/2017 17:51:00, 6978.463, 5410.896, 6778.577, 570.372, 438.937, 587.333, 24.027, 24.784, 25.881, 720.960,00,07
2017-07-09 18:06:05	07/09/2017 17:52:00, 7045.637, 5525.540, 6888.604, 570.581, 438.866, 586.776, 24.034, 24.776, 25.984, 720.926,00,07
2017-07-09 18:07:04	07/09/2017 17:53:00, 7024.590, 5456.728, 6850.580, 569.626, 438.752, 585.529, 24.006, 24.768, 26.264, 720.892,00,07
2017-07-09 18:08:05	07/09/2017 17:54:00, 7006.730, 5469.045, 6937.594, 569.765, 438.764, 586.462, 23.995, 24.768, 26.363, 720.858,00,07
2017-07-09 18:09:05	07/09/2017 17:55:00, 7150.955, 5572.401, 7053.715, 569.985, 438.651, 585.620, 23.988, 24.768, 26.370, 720.926,00,07
2017-07-09 18:10:04	07/09/2017 17:56:00, 6855.217, 5402.249, 6860.323, 571.116, 438.664, 586.435, 24.016, 24.768, 26.480, 720.892,00,07
2017-07-09 18:11:05	07/09/2017 17:57:00, 6968.006, 5428.957, 6908.619, 570.503, 438.645, 586.436, 24.009, 24.774, 26.676, 720.858,00,07
2017-07-09 18:12:04	07/09/2017 17:58:00, 7000.852, 5409.981, 6824.621, 570.900, 438.618, 606.219, 24.034, 24.776, 26.910, 720.858,00,07
2017-07-09 18:13:04	07/09/2017 17:59:00, 6999.161, 5376.054, 6871.442, 569.923, 438.517, 596.623, 24.066, 24.781, 26.913, 720.926,00,07
2017-07-09 18:14:05	07/09/2017 18:00:00, 6959.966, 5424.304, 6878.068, 570.859, 438.566, 592.856, 24.069, 24.774, 26.825, 720.858,00,07
2017-07-09 18:15:05	07/09/2017 18:01:00, 6723.604, 5332.910, 6832.268, 570.941, 438.508, 591.853, 24.037, 24.779, 26.881, 720.858,00,07
2017-07-09 18:16:05	07/09/2017 18:02:00, 6882.700, 5412.859, 6874.436, 571.191, 438.601, 592.177, 24.023, 24.776, 27.304, 720.858,00,07
2017-07-09 18:17:04	07/09/2017 18:03:00, 6889.843, 5362.549, 6796.076, 571.651, 438.549, 589.143, 24.027, 24.774, 27.407, 720.926,00,07
2017-07-09 18:18:05	07/09/2017 18:04:00, 7106.662, 5651.808, 7038.713, 573.497, 438.523, 586.847, 24.041, 24.774, 27.580, 720.892,00,07
2017-07-09 18:19:05	07/09/2017 18:05:00, 6974.635, 5515.638, 7012.190, 572.859, 438.453, 587.436, 24.009, 24.771, 27.715, 720.858,00,07
2017-07-09 18:20:05	07/09/2017 18:06:00, 6959.390, 5459.636, 6979.818, 573.566, 438.438, 587.936, 24.027, 24.774, 27.722, 720.858,00,07
2017-07-09 18:21:05	07/09/2017 18:07:00, 7023.727, 5497.519, 7063.860, 572.830, 438.377, 587.330, 24.030, 24.774, 27.786, 720.892,00,07
2017-07-09 18:22:04	07/09/2017 18:08:00, 6975.110, 5469.857, 6966.478, 572.594, 438.366, 587.575, 24.027, 24.768, 27.758, 720.858,00,07
2017-07-09 18:23:04	07/09/2017 18:09:00, 6970.844, 5410.823, 6901.693, 572.841, 438.347, 587.973, 24.055, 24.763, 27.538, 720.858,00,07
2017-07-09 18:24:04	07/09/2017 18:10:00, 6864.433, 5370.587, 6848.968, 573.024, 438.351, 588.336, 24.034, 24.763, 27.900, 720.926,00,07
2017-07-09 18:25:04	07/09/2017 18:11:00, 7313.877, 5720.141, 7096.154, 572.398, 438.305, 585.700, 24.069, 24.763, 28.198, 720.892,00,07
2017-07-09 18:26:04	07/09/2017 18:12:00, 7216.679, 5656.350, 7017.459, 572.307, 438.301, 587.023, 24.098, 24.763, 28.351, 720.858,00,07
2017-07-09 18:27:05	07/09/2017 18:13:00, 7102.863, 5595.813, 6939.579, 572.486, 438.260, 586.926, 24.126, 24.752, 28.521, 720.858,00,07
2017-07-09 18:28:04	07/09/2017 18:14:00, 7060.101, 5450.232, 6864.380, 571.984, 438.204, 587.106, 24.073, 24.752, 28.571, 720.892,00,07
2017-07-09 18:29:04	07/09/2017 18:15:00, 7390.953, 5776.767, 7162.401, 572.037, 438.138, 587.057, 24.080, 24.763, 28.645, 720.892,00,07
2017-07-09 18:30:05	07/09/2017 18:16:00, 7179.997, 5646.564, 7127.548, 571.345, 438.110, 587.479, 24.098, 24.763, 28.741, 720.926,00,07
2017-07-09 18:31:05	07/09/2017 18:17:00, 7161.308, 5635.566, 7104.864, 571.148, 438.054, 585.610, 24.091, 24.760, 28.631, 720.858,00,07
2017-07-09 18:32:05	07/09/2017 18:18:00, 7010.309, 5556.515, 6938.847, 572.393, 438.003, 587.391, 24.059, 24.752, 28.762, 720.892,00,07
2017-07-09 18:33:04	07/09/2017 18:19:00, 7268.450, 5788.916, 7220.591, 572.119, 437.999, 588.323, 24.073, 24.752, 28.844, 720.926,00,07
2017-07-09 18:34:04	07/09/2017 18:20:00, 7370.091, 6017.538, 7386.091, 572.838, 438.005, 589.685, 24.101, 24.747, 28.854, 720.926,00,07
2017-07-09 18:35:05	07/09/2017 18:21:00, 7136.700, 5731.333, 7105.390, 572.285, 437.935, 588.023, 24.098, 24.742, 28.936, 720.926,00,07
2017-07-09 18:36:05	07/09/2017 18:22:00, 7123.113, 5581.508, 7006.566, 571.823, 437.877, 587.795, 24.055, 24.747, 29.078, 720.926,00,07
2017-07-09 18:37:05	07/09/2017 18:23:00, 6982.735, 5526.970, 6964.710, 571.544, 437.888, 587.752, 24.055, 24.742, 29.092, 720.960,00,07
2017-07-09 18:38:04	07/09/2017 18:24:00, 7169.764, 5668.538, 7123.975, 572.523, 437.792, 588.690, 24.037, 24.742, 28.961, 720.858,00,07
2017-07-09 18:39:05	07/09/2017 18:25:00, 6822.524, 5498.693, 7001.659, 575.596, 437.885, 592.821, 24.073, 24.742, 28.492, 720.926,00,07
2017-07-09 18:40:05	07/09/2017 18:26:00, 7083.603, 5656.791, 7065.050, 576.248, 437.923, 591.228, 24.087, 24.737, 28.876, 720.960,00,07
2017-07-09 18:41:05	07/09/2017 18:27:00, 7300.028, 5769.814, 7160.729, 575.707, 437.900, 589.322, 24.119, 24.731, 29.050, 720.926,00,07
2017-07-09 18:42:05	07/09/2017 18:28:00, 7075.976, 5539.511, 7070.585, 574.685, 437.789, 588.560, 24.045, 24.726, 29.280, 720.994,00,07
2017-07-09 18:43:05	07/09/2017 18:29:00, 7183.609, 5560.499, 7036.715, 573.326, 437.827, 587.922, 24.055, 24.716, 29.255, 720.926,00,07
2017-07-09 18:44:05	07/09/2017 18:30:00, 7366.190, 5744.848, 7230.635, 572.064, 437.803, 587.638, 24.080, 24.716, 29.337, 720.994,00,07
2017-07-09 18:45:05	07/09/2017 18:31:00, 7123.901, 5542.187, 7034.857, 571.551, 437.719, 587.536, 24.077, 24.710, 29.348, 720.960,00,07
2017-07-09 18:46:04	07/09/2017 18:32:00, 7385.587, 5816.749, 7203.864, 572.385, 437.766, 588.426, 24.087, 24.705, 29.241, 720.960,00,07
2017-07-09 18:47:04	07/09/2017 18:33:00, 7242.916, 5735.693, 7185.929, 572.310, 437.738, 587.098, 24.108, 24.705, 28.986, 721.028,00,07
2017-07-09 18:48:05	07/09/2017 18:34:00, 7138.425, 5566.279, 6987.334, 574.713, 437.858, 587.461, 24.080, 24.697, 29.110, 720.960,00,07
2017-07-09 18:49:05	07/09/2017 18:35:00, 6930.793, 5484.022, 7020.541, 573.940, 437.975, 587.945, 24.098, 24.692, 29.057, 720.960,00,07
2017-07-09 18:50:04	07/09/2017 18:36:00, 7114.086, 5617.898, 7148.752, 575.620, 437.883, 588.366, 24.119, 24.692, 29.674, 720.960,00,07
2017-07-09 18:51:05	07/09/2017 18:37:00, 7026.566, 5495.812, 7045.609, 573.633, 437.021, 588.725, 24.137, 24.689, 29.639, 720.994,00,07
2017-07-09 18:52:04	07/09/2017 18:38:00, 7078.413, 5593.148, 7131.304, 573.555, 436.941, 589.867, 24.158, 24.684, 29.756, 720.994,00,07
2017-07-09 18:53:05	07/09/2017 18:39:00, 7305.982, 5720.661, 7184.671, 574.012, 436.381, 588.805, 24.066, 24.679, 29.674, 720.960,00,07
2017-07-09 18:54:05	07/09/2017 18:40:00, 7200.648, 5646.166, 7157.007, 573.105, 435.709, 588.238, 24.069, 24.673, 30.135, 720.994,00,07
2017-07-09 18:55:04	07/09/2017 18:41:00, 7208.234, 5613.402, 7115.315, 572.641, 435.251, 586.450, 24.108, 24.668, 30.256, 720.994,00,07
2017-07-09 18:56:04	07/09/2017 18:42:00, 7287.614, 5677.981, 7189.017, 572.026, 435.189, 585.105, 24.059, 24.663, 30.054, 720.994,00,07
2017-07-09 18:57:04	07/09/2017 18:43:00, 7210.021, 5598.469, 7092.929, 572.230, 435.365, 585.856, 24.066, 24.663, 30.015, 720.994,00,07
2017-07-09 18:58:04	07/09/2017 18:44:00, 7266.812, 5678.467, 7165.673, 571.881, 435.401, 585.927, 24.059, 24.658, 30.111, 720.960,00,07
2017-07-09 18:59:05	07/09/2017 18:45:00, 7318.145, 5813.352, 7330.564, 571.200, 435.331, 585.522, 24.059, 24.658, 29.589, 720.994,00,07
2017-07-09 19:00:04	07/09/2017 18:46:00, 7039.425, 5555.450, 7053.106, 571.632, 435.626, 588.609, 24.084, 24.647, 29.280, 720.994,00,07
2017-07-09 19:01:05	07/09/2017 18:47:00, 6983.630, 5539.809, 7023.228, 573.302, 435.904, 590.065, 24.055, 24.642, 29.624, 720.994,00,07
2017-07-09 19:02:05	07/09/2017 18:48:00, 7199.101, 5615.163, 7108.788, 572.486, 435.955, 588.595, 24.045, 24.631, 30.214, 721.028,00,07
2017-07-09 19:03:04	07/09/2017 18:49:00, 7050.463, 5543.706, 7008.632, 571.766, 435.916, 588.607, 24.023, 24.626, 30.395, 721.028,00,07
2017-07-09 19:04:05	07/09/2017 18:50:00, 7327.371, 5654.990, 7089.074, 571.180, 435.495, 587.380, 24.069, 24.618, 30.377, 720.994,00,07
2017-07-09 19:05:04	07/09/2017 18:51:00, 7328.238, 5686.987, 7126.626, 571.022, 435.296, 586.934, 24.020, 24.610, 30.480, 720.994,00,07
2017-07-09 19:06:04	07/09/2017 18:52:00, 7317.111, 5682.868, 7132.578, 571.230, 435.071, 586.391, 24.030, 24.594, 30.654, 720.994,00,07
2017-07-09 19:07:05	07/09/2017 18:53:00, 7211.296, 5651.454, 7154.655, 571.521, 435.226, 586.264, 24.009, 24.589, 30.497, 720.994,00,07
2017-07-09 19:08:05	07/09/2017 18:54:00, 7194.799, 5686.012, 7225.746, 572.464, 436.154, 587.972, 24.052, 24.584, 29.940, 720.926,00,07
2017-07-09 19:09:04	07/09/2017 18:55:00, 7014.816, 5577.407, 7031.759, 573.140, 436.689, 589.398, 23.995, 24.581, 29.223, 720.892,00,07
2017-07-09 19:10:04	07/09/2017 18:56:00, 7202.088, 5637.588, 7103.203, 571.203, 436.320, 586.860, 24.016, 24.568, 29.263, 720.926,00,07
2017-07-09 19:11:04	07/09/2017 18:57:00, 7216.021, 5554.834, 6937.341, 571.552, 436.324, 587.912, 23.970, 24.560, 29.600, 720.926,00,07
2017-07-09 19:12:04	07/09/2017 18:58:00, 7628.751, 6014.553, 7343.622, 571.168, 436.097, 586.573, 24.030, 24.557, 30.114, 720.994,00,07
2017-07-09 19:13:05	07/09/2017 18:59:00, 7400.496, 5762.773, 7279.436, 571.147, 435.790, 586.732, 23.995, 24.550, 30.434, 720.994,00,07
2017-07-09 19:14:05	07/09/2017 19:00:00, 7337.041, 5742.494, 7215.280, 572.538, 436.192, 586.824, 24.069, 24.542, 30.746, 720.994,00,07
2017-07-09 19:15:05	07/09/2017 19:01:00, 7143.433, 5512.020, 6949.425, 572.354, 436.227, 587.770, 24.006, 24.531, 30.175, 720.994,00,07
2017-07-09 19:16:05	07/09/2017 19:02:00, 7515.592, 5767.536, 7210.159, 572.571, 436.159, 587.414, 23.966, 24.526, 30.061, 720.960,00,07
2017-07-09 19:17:05	07/09/2017 19:03:00, 7626.878, 5842.535, 7203.907, 573.124, 436.401, 587.963, 23.956, 24.521, 29.734, 720.994,00,07
2017-07-09 19:18:04	07/09/2017 19:04:00, 7297.533, 5666.001, 7098.680, 572.885, 436.535, 588.441, 23.981, 24.513, 29.827, 720.926,00,07
2017-07-09 19:19:05	07/09/2017 19:05:00, 7310.332, 5622.968, 7064.778, 572.514, 436.440, 587.466, 23.931, 24.505, 29.976, 720.960,00,07
2017-07-09 19:20:05	07/09/2017 19:06:00, 7234.898, 5581.536, 6947.774, 572.304, 436.823, 587.176, 23.959, 24.499, 29.965, 720.994,00,07
2017-07-09 19:21:04	07/09/2017 19:07:00, 7331.017, 5706.355, 7184.285, 571.171, 435.620, 586.248, 23.938, 24.494, 30.104, 720.960,00,07
2017-07-09 19:22:04	07/09/2017 19:08:00, 7466.102, 5805.625, 7294.418, 571.330, 435.464, 585.631, 23.935, 24.484, 30.167, 720.994,00,07
2017-07-09 19:23:04	07/09/2017 19:09:00, 7193.121, 5570.808, 7081.721, 571.848, 435.763, 586.769, 23.888, 24.473, 29.926, 721.028,00,07
2017-07-09 19:24:04	07/09/2017 19:10:00, 7193.327, 5577.673, 7050.307, 570.891, 435.671, 585.496, 23.917, 24.473, 29.986, 721.028,00,07
2017-07-09 19:25:04	07/09/2017 19:11:00, 7130.248, 5558.348, 7077.551, 570.549, 435.433, 589.342, 23.874, 24.460, 30.143, 721.062,00,07
2017-07-09 19:26:04	07/09/2017 19:12:00, 7005.467, 5503.936, 7063.419, 570.895, 435.479, 599.800, 23.874, 24.447, 30.075, 721.062,00,07
2017-07-09 19:27:05	07/09/2017 19:13:00, 7316.784, 5686.239, 7173.435, 571.139, 435.436, 587.896, 23.917, 24.431, 30.476, 721.062,00,07
2017-07-09 19:28:05	07/09/2017 19:14:00, 7415.740, 5668.392, 7157.284, 570.640, 435.170, 583.789, 23.874, 24.431, 30.714, 721.028,00,07
2017-07-09 19:29:04	07/09/2017 19:15:00, 7212.883, 5563.692, 7116.131, 570.757, 434.913, 583.817, 23.917, 24.421, 30.632, 721.062,00,07
2017-07-09 19:30:05	07/09/2017 19:16:00, 7308.886, 5734.658, 7231.311, 570.670, 434.810, 584.722, 23.878, 24.415, 30.749, 721.062,00,07
2017-07-09 19:31:05	07/09/2017 19:17:00, 7427.596, 5720.934, 7286.735, 570.404, 434.893, 584.577, 23.871, 24.405, 31.005, 721.028,00,07
2017-07-09 19:32:04	07/09/2017 19:18:00, 7257.400, 5689.006, 7159.727, 570.835, 435.023, 585.377, 23.871, 24.389, 30.505, 721.062,00,07
2017-07-09 19:33:05	07/09/2017 19:19:00, 7286.454, 5571.887, 7109.551, 570.646, 434.933, 585.439, 23.885, 24.384, 30.295, 721.095,00,07
2017-07-09 19:34:05	07/09/2017 19:20:00, 7415.624, 5742.037, 7218.574, 570.320, 434.828, 585.570, 23.871, 24.373, 29.639, 721.062,00,07
2017-07-09 19:35:04	07/09/2017 19:21:00, 7267.873, 5665.471, 7180.114, 570.342, 434.895, 585.603, 23.881, 24.368, 30.249, 721.062,00,07
2017-07-09 19:36:04	07/09/2017 19:22:00, 7455.511, 5718.007, 7234.427, 570.001, 434.755, 584.792, 23.867, 24.360, 30.242, 721.095,00,07
2017-07-09 19:37:05	07/09/2017 19:23:00, 7413.766, 5751.659, 7290.709, 569.799, 434.642, 584.985, 23.849, 24.347, 30.306, 721.062,00,07
2017-07-09 19:38:05	07/09/2017 19:24:00, 7584.401, 5760.219, 7272.291, 569.647, 434.543, 584.206, 23.853, 24.336, 30.029, 721.062,00,07
2017-07-09 19:39:04	07/09/2017 19:25:00, 7542.491, 5752.813, 7230.273, 569.350, 434.378, 583.666, 23.871, 24.328, 30.164, 721.062,00,07
2017-07-09 19:40:05	07/09/2017 19:26:00, 7308.515, 5618.869, 7125.619, 569.238, 434.439, 583.754, 23.856, 24.310, 30.043, 721.062,00,07
2017-07-09 19:41:04	07/09/2017 19:27:00, 7514.588, 5812.538, 7219.554, 569.233, 434.416, 583.393, 23.817, 24.299, 30.061, 721.095,00,07
2017-07-09 19:42:04	07/09/2017 19:28:00, 7529.830, 5837.168, 7293.649, 569.092, 434.248, 582.576, 23.803, 24.299, 30.178, 721.062,00,07
2017-07-09 19:43:05	07/09/2017 19:29:00, 7454.773, 5756.893, 7224.829, 568.743, 434.244, 582.436, 23.789, 24.284, 30.384, 721.095,00,07
2017-07-09 19:44:05	07/09/2017 19:30:00, 7483.686, 5793.753, 7203.092, 568.635, 434.182, 583.361, 23.782, 24.273, 30.231, 721.062,00,07
2017-07-09 19:45:04	07/09/2017 19:31:00, 7583.778, 5873.074, 7294.832, 568.685, 434.093, 583.997, 23.789, 24.263, 30.065, 721.062,00,07
2017-07-09 19:46:05	07/09/2017 19:32:00, 7270.088, 5623.265, 7099.806, 568.883, 434.115, 585.661, 23.775, 24.252, 29.901, 721.062,00,07
2017-07-09 19:47:05	07/09/2017 19:33:00, 7131.731, 5471.119, 6904.049, 568.919, 434.050, 585.512, 23.789, 24.247, 28.695, 721.129,00,07
2017-07-09 19:48:05	07/09/2017 19:34:00, 7100.008, 5443.173, 6899.009, 568.916, 434.013, 584.396, 23.739, 24.231, 28.177, 721.095,00,07
2017-07-09 19:49:05	07/09/2017 19:35:00, 7018.845, 5419.875, 6915.226, 568.893, 434.034, 584.942, 23.761, 24.220, 28.084, 721.095,00,07
2017-07-09 19:50:05	07/09/2017 19:36:00, 7071.944, 5523.664, 6995.700, 568.892, 433.962, 587.687, 23.729, 24.205, 28.347, 721.095,00,07
2017-07-09 19:51:05	07/09/2017 19:37:00, 7142.891, 5568.234, 7059.899, 568.966, 433.910, 590.688, 23.707, 24.189, 28.620, 721.163,00,07
2017-07-09 19:52:04	07/09/2017 19:38:00, 7166.233, 5555.695, 7046.771, 569.207, 433.903, 591.018, 23.771, 24.181, 28.993, 721.129,00,07
2017-07-09 19:53:05	07/09/2017 19:39:00, 6997.663, 5419.056, 6961.229, 569.363, 433.899, 591.635, 23.722, 24.184, 28.780, 721.129,00,07
2017-07-09 19:54:05	07/09/2017 19:40:00, 7311.181, 5693.941, 7140.412, 569.467, 433.860, 592.409, 23.722, 24.173, 28.641, 721.095,00,07
2017-07-09 19:55:05	07/09/2017 19:41:00, 7318.754, 5727.331, 7184.433, 569.627, 433.856, 592.280, 23.718, 24.163, 28.968, 721.129,00,07
2017-07-09 19:56:05	07/09/2017 19:42:00, 7349.727, 5643.062, 7130.517, 569.761, 433.832, 592.075, 23.715, 24.152, 29.213, 721.129,00,07
2017-07-09 19:57:04	07/09/2017 19:43:00, 7709.223, 5903.593, 7326.969, 569.994, 433.981, 592.234, 23.722, 24.136, 29.397, 721.129,00,07
2017-07-09 19:58:05	07/09/2017 19:44:00, 7306.217, 5654.415, 7126.717, 570.010, 434.177, 592.506, 23.690, 24.131, 29.074, 721.163,00,07
2017-07-09 19:59:05	07/09/2017 19:45:00, 7147.831, 5533.871, 7030.224, 570.077, 433.998, 591.528, 23.676, 24.126, 28.705, 721.163,00,07
2017-07-09 20:00:04	07/09/2017 19:46:00, 7329.562, 5659.832, 7134.735, 570.117, 433.309, 591.779, 23.665, 24.115, 28.968, 721.129,00,07
2017-07-09 20:01:05	07/09/2017 19:47:00, 7213.246, 5574.225, 7024.136, 570.194, 433.418, 592.309, 23.633, 24.105, 29.234, 721.197,00,07
2017-07-09 20:02:05	07/09/2017 19:48:00, 7474.275, 5777.635, 7186.309, 570.336, 433.775, 593.265, 23.693, 24.094, 29.078, 721.197,00,07
2017-07-09 20:03:05	07/09/2017 19:49:00, 7266.882, 5643.140, 7100.351, 570.368, 433.755, 592.696, 23.683, 24.084, 29.142, 721.163,00,07
2017-07-09 20:04:04	07/09/2017 19:50:00, 7540.132, 5803.861, 7185.737, 570.515, 434.013, 592.870, 23.633, 24.068, 29.060, 721.197,00,07
2017-07-09 20:05:05	07/09/2017 19:51:00, 7414.875, 5637.712, 7144.972, 570.517, 433.957, 591.526, 23.636, 24.057, 29.106, 721.163,00,07
2017-07-09 20:06:05	07/09/2017 19:52:00, 7293.650, 5601.478, 7093.890, 570.673, 433.863, 592.378, 23.690, 24.041, 29.124, 721.197,00,07
2017-07-09 20:07:05	07/09/2017 19:53:00, 7260.827, 5577.750, 7047.189, 570.605, 433.614, 591.606, 23.633, 24.031, 29.202, 721.265,00,07
2017-07-09 20:08:05	07/09/2017 19:54:00, 7172.549, 5528.725, 7014.259, 570.634, 433.734, 591.489, 23.619, 24.018, 29.404, 721.265,00,07
2017-07-09 20:09:04	07/09/2017 19:55:00, 7174.347, 5506.323, 7029.656, 570.690, 433.639, 591.760, 23.644, 24.015, 29.255, 721.231,00,07
2017-07-09 20:10:05	07/09/2017 19:56:00, 7176.739, 5551.852, 7017.883, 570.818, 433.896, 593.083, 23.640, 23.999, 29.280, 721.265,00,07
2017-07-09 20:11:05	07/09/2017 19:57:00, 7323.990, 5614.629, 7076.999, 570.833, 433.800, 592.351, 23.619, 23.984, 28.940, 721.231,00,07
2017-07-09 20:12:05	07/09/2017 19:58:00, 7357.933, 5603.505, 7096.360, 570.919, 433.745, 591.568, 23.615, 23.981, 29.106, 721.231,00,07
2017-07-09 20:13:05	07/09/2017 19:59:00, 7460.122, 5790.184, 7245.395, 570.944, 434.039, 593.871, 23.590, 23.968, 29.284, 721.265,00,07
2017-07-09 20:14:04	07/09/2017 20:00:00, 7267.438, 5698.658, 7162.581, 571.065, 434.029, 593.616, 23.601, 23.960, 29.245, 721.265,00,07
2017-07-09 20:15:04	07/09/2017 20:01:00, 7259.024, 5544.765, 7000.105, 570.991, 433.257, 592.164, 23.541, 23.949, 29.145, 721.265,00,07
2017-07-09 20:16:04	07/09/2017 20:02:00, 7319.090, 5574.697, 7050.638, 571.058, 433.887, 592.699, 23.523, 23.936, 29.277, 721.265,00,07
2017-07-09 20:17:05	07/09/2017 20:03:00, 7224.896, 5518.251, 7020.662, 571.100, 433.862, 592.249, 23.519, 23.931, 29.252, 721.265,00,07
2017-07-09 20:18:05	07/09/2017 20:04:00, 7481.511, 5844.604, 7317.707, 571.169, 434.027, 592.830, 23.551, 23.918, 29.557, 721.265,00,07
2017-07-09 20:19:05	07/09/2017 20:05:00, 7715.191, 6003.003, 7398.442, 571.171, 433.522, 592.628, 23.580, 23.899, 29.458, 721.265,00,07
2017-07-09 20:20:05	07/09/2017 20:06:00, 7503.875, 5752.826, 7184.896, 571.252, 433.246, 592.576, 23.541, 23.894, 29.461, 721.265,00,07
2017-07-09 20:21:05	07/09/2017 20:07:00, 7621.854, 5880.366, 7306.112, 571.143, 433.029, 592.159, 23.548, 23.878, 29.525, 721.333,00,07
2017-07-09 20:22:05	07/09/2017 20:08:00, 7576.485, 5826.884, 7184.276, 571.175, 433.019, 592.177, 23.519, 23.873, 29.798, 721.333,00,07
2017-07-09 20:23:04	07/09/2017 20:09:00, 7279.185, 5662.202, 7088.924, 571.137, 433.319, 592.203, 23.459, 23.857, 29.557, 721.299,00,07
2017-07-09 20:24:05	07/09/2017 20:10:00, 7137.650, 5511.797, 6963.588, 571.179, 433.509, 592.769, 23.477, 23.847, 29.323, 721.265,00,07
2017-07-09 20:25:05	07/09/2017 20:11:00, 7234.247, 5522.396, 7030.353, 571.216, 433.446, 592.463, 23.424, 23.842, 29.156, 721.299,00,07
2017-07-09 20:26:04	07/09/2017 20:12:00, 7229.723, 5534.498, 7006.843, 571.188, 433.290, 592.520, 23.388, 23.831, 29.128, 721.299,00,07
2017-07-09 20:27:05	07/09/2017 20:13:00, 7279.422, 5574.143, 7068.880, 571.317, 433.473, 592.626, 23.452, 23.821, 29.082, 721.265,00,07
2017-07-09 20:28:05	07/09/2017 20:14:00, 7570.892, 5841.963, 7247.980, 571.473, 433.625, 592.951, 23.512, 23.805, 29.443, 721.265,00,07
2017-07-09 20:29:05	07/09/2017 20:15:00, 7400.063, 5690.603, 7163.667, 571.515, 433.572, 592.858, 23.502, 23.794, 29.174, 721.265,00,07
2017-07-09 20:31:05	07/09/2017 20:17:00, 7322.299, 5582.281, 7100.421, 571.469, 433.620, 592.803, 23.445, 23.776, 29.245, 721.265,00,07
2017-07-09 20:32:04	07/09/2017 20:18:00, 7321.447, 5575.938, 7106.202, 571.483, 433.525, 592.964, 23.431, 23.768, 29.170, 721.265,00,07
2017-07-09 20:33:05	07/09/2017 20:19:00, 7216.166, 5504.720, 7038.375, 571.428, 433.381, 592.746, 23.420, 23.757, 29.312, 721.333,00,07
2017-07-09 20:34:05	07/09/2017 20:20:00, 7305.356, 5649.715, 7185.516, 571.414, 433.248, 592.814, 23.413, 23.742, 29.348, 721.333,00,07
2017-07-09 20:35:05	07/09/2017 20:21:00, 7419.660, 5692.445, 7220.474, 571.393, 433.163, 592.805, 23.363, 23.726, 29.397, 721.299,00,07
2017-07-09 20:36:05	07/09/2017 20:22:00, 7353.175, 5744.810, 7190.854, 571.415, 433.221, 592.641, 23.374, 23.721, 29.397, 721.333,00,07
2017-07-09 20:37:05	07/09/2017 20:23:00, 7215.901, 5580.905, 7062.755, 571.372, 433.196, 592.522, 23.363, 23.715, 29.238, 721.367,00,07
2017-07-09 20:38:04	07/09/2017 20:24:00, 7251.584, 5597.700, 7089.094, 571.413, 433.172, 592.422, 23.345, 23.705, 29.234, 721.367,00,07
2017-07-09 20:39:05	07/09/2017 20:25:00, 7479.776, 5787.507, 7212.236, 571.411, 433.168, 592.825, 23.345, 23.694, 29.252, 721.367,00,07
2017-07-09 20:40:05	07/09/2017 20:26:00, 7746.761, 5964.220, 7365.685, 571.442, 433.143, 591.713, 23.342, 23.694, 29.170, 721.401,00,07
2017-07-09 20:41:04	07/09/2017 20:27:00, 7535.875, 5765.961, 7243.392, 571.407, 433.156, 591.127, 23.353, 23.684, 29.649, 721.468,00,07
2017-07-09 20:42:04	07/09/2017 20:28:00, 7433.686, 5686.450, 7195.557, 571.479, 433.319, 591.960, 23.356, 23.673, 29.837, 721.401,00,07
2017-07-09 20:43:05	07/09/2017 20:29:00, 7426.900, 5675.200, 7187.395, 571.471, 433.304, 593.366, 23.331, 23.665, 29.774, 721.434,00,07
2017-07-09 20:44:05	07/09/2017 20:30:00, 7543.211, 5742.042, 7300.396, 571.423, 433.303, 593.122, 23.299, 23.652, 30.643, 721.401,00,07
2017-07-09 20:45:05	07/09/2017 20:31:00, 7853.255, 6003.367, 7471.322, 571.342, 433.177, 592.636, 23.282, 23.642, 30.505, 721.401,00,07
2017-07-09 20:46:05	07/09/2017 20:32:00, 7712.452, 5840.931, 7364.001, 571.362, 433.138, 592.250, 23.253, 23.637, 30.895, 721.401,00,07
2017-07-09 20:47:05	07/09/2017 20:33:00, 7493.819, 5679.607, 7213.146, 571.348, 433.050, 592.244, 23.232, 23.629, 30.175, 721.367,00,07
2017-07-09 20:48:05	07/09/2017 20:34:00, 7422.390, 5681.302, 7702.283, 571.361, 433.019, 592.009, 23.250, 23.615, 29.607, 721.401,00,07
2017-07-09 20:49:04	07/09/2017 20:35:00, 7736.003, 5911.229, 7545.027, 571.346, 432.996, 591.667, 23.221, 23.605, 29.624, 721.434,00,07
2017-07-09 20:50:05	07/09/2017 20:36:00, 7507.998, 5701.833, 7239.510, 571.366, 432.984, 591.563, 23.214, 23.600, 29.504, 721.367,00,07
2017-07-09 20:51:05	07/09/2017 20:37:00, 7392.284, 5645.209, 7141.404, 571.436, 432.968, 591.681, 23.246, 23.589, 29.298, 721.434,00,07
2017-07-09 20:52:05	07/09/2017 20:38:00, 7517.572, 5735.167, 7238.503, 571.472, 432.930, 591.952, 23.200, 23.581, 29.124, 721.401,00,07
2017-07-09 20:53:05	07/09/2017 20:39:00, 7440.202, 5739.471, 7172.631, 571.403, 432.839, 592.102, 23.165, 23.573, 29.124, 721.401,00,07
2017-07-09 20:54:05	07/09/2017 20:40:00, 7235.387, 5580.473, 7112.320, 571.448, 432.868, 592.297, 23.161, 23.568, 28.606, 721.333,00,07
2017-07-09 20:55:05	07/09/2017 20:41:00, 7200.969, 5532.033, 7014.430, 571.486, 432.836, 592.151, 23.140, 23.558, 28.013, 721.333,00,07
2017-07-09 20:56:04	07/09/2017 20:42:00, 7284.994, 5563.177, 7051.346, 571.506, 432.793, 592.155, 23.157, 23.547, 27.946, 721.401,00,07
2017-07-09 20:57:04	07/09/2017 20:43:00, 7365.767, 5642.455, 7118.031, 571.544, 432.782, 591.398, 23.154, 23.537, 27.928, 721.367,00,07
2017-07-09 20:58:05	07/09/2017 20:44:00, 7458.653, 5878.382, 7264.636, 571.608, 432.851, 591.641, 23.154, 23.526, 27.793, 721.333,00,07
2017-07-09 20:59:04	07/09/2017 20:45:00, 7361.424, 5659.637, 7109.707, 571.635, 432.842, 592.215, 23.140, 23.510, 28.045, 721.299,00,07
2017-07-09 21:00:05	07/09/2017 20:46:00, 7137.563, 5500.229, 6992.738, 571.678, 432.797, 593.159, 23.140, 23.500, 27.786, 721.333,00,07
2017-07-09 21:01:05	07/09/2017 20:47:00, 7231.379, 5471.434, 6981.110, 571.609, 432.721, 592.697, 23.125, 23.500, 28.028, 721.333,00,07
2017-07-09 21:02:04	07/09/2017 20:48:00, 7421.981, 5769.532, 7167.197, 571.556, 432.703, 592.495, 23.104, 23.489, 28.397, 721.333,00,07
2017-07-09 21:03:05	07/09/2017 20:49:00, 7234.488, 5581.985, 7092.388, 571.573, 432.697, 592.056, 23.090, 23.474, 28.375, 721.333,00,07
2017-07-09 21:04:05	07/09/2017 20:50:00, 7481.125, 5756.877, 7197.196, 571.622, 432.736, 592.557, 23.115, 23.466, 28.542, 721.333,00,07
2017-07-09 21:05:05	07/09/2017 20:51:00, 7290.043, 5615.118, 7072.353, 571.647, 432.792, 593.214, 23.104, 23.455, 28.461, 721.333,00,07
2017-07-09 21:06:05	07/09/2017 20:52:00, 7196.201, 5529.745, 6987.022, 571.700, 432.845, 593.120, 23.125, 23.447, 28.411, 721.333,00,07
2017-07-09 21:07:04	07/09/2017 20:53:00, 7163.750, 5495.902, 6999.809, 571.704, 432.781, 592.687, 23.086, 23.437, 28.191, 721.333,00,07
2017-07-09 21:08:04	07/09/2017 20:54:00, 7192.063, 5524.304, 7002.043, 571.708, 432.753, 592.652, 23.072, 23.426, 28.095, 721.333,00,07
2017-07-09 21:09:05	07/09/2017 20:55:00, 7183.209, 5519.255, 7015.227, 571.652, 432.701, 592.558, 23.037, 23.421, 27.811, 721.333,00,07
2017-07-09 21:10:05	07/09/2017 20:56:00, 7056.069, 5391.172, 6934.594, 571.665, 432.689, 592.308, 23.044, 23.410, 27.538, 721.333,00,07
2017-07-09 21:11:04	07/09/2017 20:57:00, 7144.212, 5421.860, 6906.520, 571.731, 432.706, 591.472, 23.065, 23.397, 27.431, 721.333,00,07
2017-07-09 21:12:05	07/09/2017 20:58:00, 7246.189, 5579.693, 7025.399, 571.744, 432.705, 591.963, 23.023, 23.389, 27.240, 721.265,00,07
2017-07-09 21:13:05	07/09/2017 20:59:00, 7273.742, 5697.342, 7107.332, 571.729, 432.672, 592.434, 23.026, 23.374, 27.176, 721.333,00,07
2017-07-09 21:14:04	07/09/2017 21:00:00, 7190.140, 5504.874, 6963.187, 571.752, 432.676, 592.651, 22.991, 23.368, 27.449, 721.333,00,07
2017-07-09 21:15:05	07/09/2017 21:01:00, 7302.376, 5644.355, 7038.492, 571.836, 432.737, 592.364, 23.051, 23.361, 27.399, 721.333,00,07
2017-07-09 21:16:05	07/09/2017 21:02:00, 7359.677, 5762.774, 7154.600, 571.835, 432.719, 592.379, 23.030, 23.353, 27.218, 721.333,00,07
2017-07-09 21:17:05	07/09/2017 21:03:00, 7123.481, 5443.740, 6871.008, 571.870, 432.750, 592.196, 23.037, 23.342, 26.938, 721.367,00,07
2017-07-09 21:18:05	07/09/2017 21:04:00, 6986.416, 5426.263, 6911.721, 571.746, 432.655, 592.276, 23.005, 23.337, 26.839, 721.367,00,07
2017-07-09 21:19:04	07/09/2017 21:05:00, 7023.071, 5373.870, 6809.849, 571.770, 432.632, 592.565, 22.969, 23.326, 26.441, 721.333,00,07
2017-07-09 21:20:05	07/09/2017 21:06:00, 6981.261, 5362.507, 6839.786, 571.786, 432.651, 592.194, 22.944, 23.316, 26.399, 721.333,00,07
2017-07-09 21:21:05	07/09/2017 21:07:00, 7020.922, 5349.396, 6832.661, 571.807, 432.677, 591.955, 22.944, 23.308, 26.189, 721.367,00,07
2017-07-09 21:22:05	07/09/2017 21:08:00, 7019.545, 5342.309, 6853.635, 571.729, 432.603, 592.095, 22.909, 23.303, 26.516, 721.367,00,07
2017-07-09 21:23:05	07/09/2017 21:09:00, 7311.667, 5637.129, 7052.889, 571.677, 432.519, 591.562, 22.866, 23.295, 26.644, 721.401,00,07
2017-07-09 21:24:04	07/09/2017 21:10:00, 7150.740, 5487.551, 6934.939, 571.767, 432.569, 592.068, 22.923, 23.284, 26.346, 721.367,00,07
2017-07-09 21:25:05	07/09/2017 21:11:00, 7303.544, 5587.696, 7005.218, 571.763, 432.572, 592.350, 22.888, 23.274, 26.441, 721.367,00,07
2017-07-09 21:26:05	07/09/2017 21:12:00, 7155.514, 5474.937, 6845.939, 571.802, 432.590, 592.373, 22.898, 23.266, 26.143, 721.401,00,07
2017-07-09 21:27:05	07/09/2017 21:13:00, 6934.271, 5328.504, 6821.309, 571.824, 432.575, 592.453, 22.874, 23.258, 26.062, 721.367,00,07
2017-07-09 21:28:05	07/09/2017 21:14:00, 6985.146, 5358.516, 6841.732, 571.920, 432.611, 592.763, 22.874, 23.248, 26.388, 721.401,00,07
2017-07-09 21:29:05	07/09/2017 21:15:00, 6992.904, 5397.438, 6840.229, 571.890, 432.577, 592.496, 22.849, 23.242, 26.590, 721.333,00,07
2017-07-09 21:30:05	07/09/2017 21:16:00, 7165.877, 5451.266, 6860.058, 571.887, 432.561, 591.691, 22.838, 23.237, 27.162, 721.401,00,07
2017-07-09 21:31:06	07/09/2017 21:17:00, 7096.911, 5460.432, 6908.274, 571.930, 432.592, 591.627, 22.852, 23.227, 27.197, 721.333,00,07
2017-07-09 21:32:05	07/09/2017 21:18:00, 7046.465, 5434.326, 6956.938, 571.934, 432.616, 591.818, 22.838, 23.216, 27.399, 721.333,00,07
2017-07-09 21:33:05	07/09/2017 21:19:00, 6992.094, 5373.860, 6842.619, 571.891, 432.591, 591.882, 22.824, 23.211, 26.825, 721.333,00,07
2017-07-09 21:34:05	07/09/2017 21:20:00, 7051.662, 5392.799, 6868.938, 571.920, 432.614, 591.798, 22.817, 23.200, 26.807, 721.333,00,07
2017-07-09 21:35:05	07/09/2017 21:21:00, 7163.673, 5458.260, 6936.901, 571.901, 432.596, 591.312, 22.820, 23.190, 27.013, 721.333,00,07
2017-07-09 21:36:05	07/09/2017 21:22:00, 7158.498, 5470.310, 6943.929, 571.896, 432.581, 591.029, 22.803, 23.185, 27.431, 721.333,00,07
2017-07-09 21:37:05	07/09/2017 21:23:00, 7117.800, 5491.882, 6963.446, 571.835, 432.554, 591.371, 22.785, 23.174, 27.208, 721.333,00,07
2017-07-09 21:38:04	07/09/2017 21:24:00, 7319.382, 5595.887, 7043.189, 571.818, 432.537, 591.284, 22.817, 23.169, 27.116, 721.367,00,07
2017-07-09 21:39:04	07/09/2017 21:25:00, 7207.957, 5473.370, 6963.003, 571.751, 432.445, 591.652, 22.767, 23.156, 27.006, 721.401,00,07
2017-07-09 21:40:05	07/09/2017 21:26:00, 7099.149, 5486.494, 6959.445, 571.806, 432.474, 591.687, 22.742, 23.153, 27.073, 721.367,00,07
2017-07-09 21:41:05	07/09/2017 21:27:00, 7183.699, 5509.206, 6977.479, 571.926, 432.526, 591.632, 22.795, 23.148, 27.336, 721.367,00,07
2017-07-09 21:42:04	07/09/2017 21:28:00, 7197.590, 5524.722, 6976.594, 571.956, 432.551, 592.039, 22.785, 23.137, 26.683, 721.333,00,07
2017-07-09 21:43:05	07/09/2017 21:29:00, 7247.360, 5569.885, 7010.271, 572.022, 432.568, 592.274, 22.824, 23.127, 27.013, 721.333,00,07
2017-07-09 21:44:05	07/09/2017 21:30:00, 7300.516, 5556.138, 6993.199, 571.984, 432.541, 592.281, 22.760, 23.116, 26.892, 721.367,00,07
2017-07-09 21:45:05	07/09/2017 21:31:00, 7157.576, 5420.209, 6873.340, 571.965, 432.502, 592.109, 22.742, 23.111, 26.665, 721.333,00,07
2017-07-09 21:46:05	07/09/2017 21:32:00, 7012.656, 5346.198, 6751.608, 572.085, 432.587, 592.401, 22.817, 23.103, 26.076, 721.333,00,07
2017-07-09 21:47:05	07/09/2017 21:33:00, 6990.631, 5323.507, 6762.897, 572.117, 432.584, 592.521, 22.817, 23.087, 25.678, 721.333,00,07
2017-07-09 21:48:05	07/09/2017 21:34:00, 7054.398, 5325.782, 6768.066, 572.086, 432.535, 591.871, 22.760, 23.077, 25.551, 721.333,00,07
2017-07-09 21:49:05	07/09/2017 21:35:00, 7146.299, 5403.244, 6824.307, 572.084, 432.521, 591.210, 22.756, 23.069, 25.934, 721.333,00,07
2017-07-09 21:50:05	07/09/2017 21:36:00, 7165.460, 5435.061, 6903.815, 571.972, 432.399, 590.665, 22.717, 23.058, 26.349, 721.333,00,07
2017-07-09 21:51:05	07/09/2017 21:37:00, 7366.587, 5633.229, 7019.241, 571.962, 432.393, 590.749, 22.732, 23.048, 26.367, 721.333,00,07
2017-07-09 21:52:05	07/09/2017 21:38:00, 7235.278, 5557.539, 6991.710, 571.950, 432.373, 590.874, 22.685, 23.035, 26.576, 721.333,00,07
2017-07-09 21:53:05	07/09/2017 21:39:00, 7137.543, 5444.840, 6890.539, 572.029, 432.441, 591.639, 22.756, 23.024, 26.335, 721.333,00,07
2017-07-09 21:54:05	07/09/2017 21:40:00, 7192.188, 5489.946, 6961.889, 571.960, 432.410, 591.314, 22.710, 23.016, 26.349, 721.333,00,07
2017-07-09 21:55:05	07/09/2017 21:41:00, 7190.261, 5506.635, 6986.297, 571.873, 432.324, 590.659, 22.682, 23.011, 26.154, 721.367,00,07
2017-07-09 21:56:05	07/09/2017 21:42:00, 7107.921, 5418.413, 6901.944, 571.829, 432.255, 589.999, 22.675, 22.995, 25.874, 721.401,00,07
2017-07-09 21:57:05	07/09/2017 21:43:00, 7052.267, 5317.374, 6759.143, 571.931, 432.276, 589.095, 22.717, 22.985, 25.551, 721.401,00,07
2017-07-09 21:58:05	07/09/2017 21:44:00, 7144.839, 5355.302, 6783.200, 571.887, 432.237, 588.686, 22.682, 22.985, 25.593, 721.401,00,07
2017-07-09 21:59:05	07/09/2017 21:45:00, 7217.594, 5481.896, 6937.477, 571.855, 432.198, 588.149, 22.682, 22.980, 25.795, 721.434,00,07
2017-07-09 22:00:05	07/09/2017 21:46:00, 7238.285, 5433.720, 6897.606, 571.852, 432.173, 587.983, 22.703, 22.980, 26.331, 721.401,00,07
2017-07-09 22:01:05	07/09/2017 21:47:00, 7090.506, 5383.291, 6830.437, 571.805, 432.133, 588.552, 22.661, 22.964, 26.385, 721.434,00,07
2017-07-09 22:02:05	07/09/2017 21:48:00, 7065.487, 5388.456, 6850.078, 571.759, 432.068, 588.325, 22.625, 22.953, 25.866, 721.434,00,07
2017-07-09 22:03:05	07/09/2017 21:49:00, 7202.768, 5418.679, 6878.519, 571.760, 432.021, 588.206, 22.597, 22.953, 25.877, 721.468,00,07
2017-07-09 22:04:05	07/09/2017 21:50:00, 7456.240, 5640.430, 7065.129, 571.724, 431.970, 588.491, 22.632, 22.943, 26.264, 721.468,00,07
2017-07-09 22:05:05	07/09/2017 21:51:00, 7231.297, 5501.950, 6997.887, 571.718, 431.935, 587.810, 22.600, 22.927, 25.930, 721.468,00,07
2017-07-09 22:06:05	07/09/2017 21:52:00, 7240.383, 5468.615, 6968.326, 571.762, 431.961, 588.077, 22.618, 22.927, 26.179, 721.468,00,07
2017-07-09 22:07:05	07/09/2017 21:53:00, 7415.107, 5563.056, 7028.162, 571.654, 431.911, 587.624, 22.604, 22.917, 26.839, 721.502,00,07
2017-07-09 22:08:05	07/09/2017 21:54:00, 7438.241, 5548.725, 6999.707, 571.694, 431.962, 587.185, 22.622, 22.903, 26.796, 721.502,00,07
2017-07-09 22:09:05	07/09/2017 21:55:00, 7412.586, 5538.070, 6972.674, 571.652, 431.944, 586.936, 22.632, 22.896, 26.825, 721.468,00,07
2017-07-09 22:10:04	07/09/2017 21:56:00, 7224.842, 5464.318, 6939.127, 571.568, 431.906, 586.839, 22.590, 22.890, 26.477, 721.468,00,07
2017-07-09 22:11:04	07/09/2017 21:57:00, 7354.038, 5510.727, 7000.242, 571.544, 431.879, 586.766, 22.593, 22.880, 26.793, 721.468,00,07
2017-07-09 22:12:05	07/09/2017 21:58:00, 7455.169, 5602.666, 7051.730, 571.478, 431.837, 585.996, 22.568, 22.869, 27.013, 721.401,00,07
2017-07-09 22:13:04	07/09/2017 21:59:00, 7390.879, 5539.413, 7017.746, 571.410, 431.766, 586.612, 22.536, 22.861, 27.187, 721.468,00,07
2017-07-09 22:14:05	07/09/2017 22:00:00, 7431.700, 5567.863, 7048.864, 571.488, 431.782, 586.119, 22.572, 22.856, 27.105, 721.434,00,07
2017-07-09 22:15:04	07/09/2017 22:01:00, 7400.633, 5535.040, 7034.375, 571.397, 431.679, 585.517, 22.543, 22.854, 26.750, 721.468,00,07
2017-07-09 22:16:05	07/09/2017 22:02:00, 7521.006, 5620.960, 7111.460, 571.378, 431.631, 585.429, 22.508, 22.848, 27.297, 721.468,00,07
2017-07-09 22:17:04	07/09/2017 22:03:00, 7457.493, 5582.614, 7100.417, 571.364, 431.618, 585.864, 22.519, 22.833, 27.009, 721.468,00,07
2017-07-09 22:18:05	07/09/2017 22:04:00, 7598.661, 5625.987, 7117.163, 571.342, 431.594, 584.904, 22.512, 22.830, 27.133, 721.468,00,07
2017-07-09 22:19:05	07/09/2017 22:05:00, 7803.354, 5840.030, 7275.815, 571.193, 431.475, 584.849, 22.508, 22.819, 27.297, 721.502,00,07
2017-07-09 22:20:05	07/09/2017 22:06:00, 7669.955, 5698.106, 7184.843, 571.183, 431.469, 584.661, 22.522, 22.806, 27.442, 721.468,00,07
2017-07-09 22:21:05	07/09/2017 22:07:00, 7677.381, 5694.185, 7192.052, 571.156, 431.443, 584.074, 22.519, 22.801, 28.294, 721.468,00,07
2017-07-09 22:22:05	07/09/2017 22:08:00, 7755.975, 5728.557, 7237.442, 571.075, 431.382, 583.969, 22.497, 22.796, 28.968, 721.434,00,07
2017-07-09 22:23:05	07/09/2017 22:09:00, 7823.388, 5800.651, 7289.160, 571.058, 431.362, 584.087, 22.519, 22.785, 29.504, 721.502,00,07
2017-07-09 22:24:05	07/09/2017 22:10:00, 7928.466, 5853.374, 7344.594, 571.084, 431.385, 584.282, 22.519, 22.780, 30.519, 721.468,00,07
2017-07-09 22:25:05	07/09/2017 22:11:00, 8048.927, 5930.666, 7386.801, 571.042, 431.339, 583.580, 22.480, 22.770, 30.927, 721.468,00,07
2017-07-09 22:26:05	07/09/2017 22:12:00, 8006.626, 5923.108, 7418.253, 570.899, 431.261, 583.623, 22.419, 22.759, 31.275, 721.468,00,07
2017-07-09 22:27:05	07/09/2017 22:13:00, 8024.370, 5991.582, 7507.477, 570.874, 431.243, 585.138, 22.409, 22.754, 31.360, 721.502,00,07
2017-07-09 22:28:05	07/09/2017 22:14:00, 7872.530, 5827.879, 7381.614, 570.834, 431.231, 586.153, 22.394, 22.743, 31.438, 721.468,00,07
2017-07-09 22:29:05	07/09/2017 22:15:00, 7880.506, 5848.900, 7401.251, 570.796, 431.197, 586.394, 22.384, 22.735, 31.488, 721.468,00,07
2017-07-09 22:30:05	07/09/2017 22:16:00, 7894.271, 5847.720, 7412.849, 570.748, 431.163, 586.357, 22.366, 22.722, 31.374, 721.468,00,07
2017-07-09 22:31:05	07/09/2017 22:17:00, 7799.815, 5786.952, 7348.271, 570.757, 431.147, 586.225, 22.373, 22.722, 31.424, 721.468,00,07
2017-07-09 22:32:05	07/09/2017 22:18:00, 7862.953, 5833.523, 7397.323, 570.773, 431.132, 586.063, 22.391, 22.720, 31.626, 721.468,00,07
2017-07-09 22:33:05	07/09/2017 22:19:00, 7853.559, 5815.407, 7346.113, 570.775, 431.190, 586.461, 22.398, 22.709, 31.672, 721.468,00,07
2017-07-09 22:34:05	07/09/2017 22:20:00, 8097.073, 6070.798, 7535.899, 570.785, 431.193, 586.694, 22.419, 22.707, 31.828, 721.434,00,07
2017-07-09 22:35:05	07/09/2017 22:21:00, 7948.853, 5886.682, 7378.146, 570.766, 431.192, 586.920, 22.394, 22.691, 31.924, 721.434,00,07
2017-07-09 22:36:05	07/09/2017 22:22:00, 7980.065, 5875.840, 7365.253, 570.808, 431.169, 586.847, 22.398, 22.686, 31.892, 721.434,00,07
2017-07-09 22:37:05	07/09/2017 22:23:00, 7956.946, 5853.436, 7373.770, 570.785, 431.113, 586.590, 22.370, 22.670, 31.995, 721.401,00,07
2017-07-09 22:38:05	07/09/2017 22:24:00, 7865.207, 5858.595, 7400.591, 570.817, 431.204, 586.678, 22.423, 22.662, 32.101, 721.401,00,07
2017-07-09 22:39:05	07/09/2017 22:25:00, 7862.576, 5850.809, 7387.374, 570.737, 431.063, 586.612, 22.338, 22.654, 32.243, 721.401,00,07
2017-07-09 22:40:05	07/09/2017 22:26:00, 7956.521, 5903.259, 7419.289, 570.698, 431.034, 586.725, 22.309, 22.644, 32.219, 721.401,00,07
2017-07-09 22:41:05	07/09/2017 22:27:00, 8279.756, 6142.813, 7600.746, 570.632, 430.884, 586.671, 22.341, 22.644, 32.236, 721.401,00,07
2017-07-09 22:42:05	07/09/2017 22:28:00, 8060.912, 5988.840, 7506.071, 570.584, 430.728, 586.654, 22.288, 22.633, 32.282, 721.367,00,07
2017-07-09 22:43:05	07/09/2017 22:29:00, 7988.719, 5923.844, 7442.856, 570.583, 430.660, 586.650, 22.288, 22.620, 32.297, 721.401,00,07
2017-07-09 22:44:05	07/09/2017 22:30:00, 7890.369, 5900.398, 7461.695, 570.479, 430.698, 586.927, 22.249, 22.612, 32.275, 721.401,00,07
2017-07-09 22:45:05	07/09/2017 22:31:00, 7925.103, 5907.658, 7460.118, 570.508, 430.803, 587.170, 22.274, 22.607, 32.318, 721.401,00,07
2017-07-09 22:46:05	07/09/2017 22:32:00, 7938.540, 5893.588, 7428.711, 570.494, 430.644, 586.468, 22.281, 22.602, 32.211, 721.434,00,07
2017-07-09 22:47:05	07/09/2017 22:33:00, 7927.793, 5882.815, 7430.264, 570.573, 430.607, 586.473, 22.274, 22.591, 32.290, 721.434,00,07
2017-07-09 22:48:05	07/09/2017 22:34:00, 7975.644, 5901.622, 7404.126, 570.574, 430.601, 586.481, 22.306, 22.586, 32.439, 721.401,00,07
2017-07-09 22:49:05	07/09/2017 22:35:00, 7963.785, 5900.426, 7394.007, 570.536, 430.637, 586.132, 22.274, 22.575, 32.392, 721.401,00,07
2017-07-09 22:50:04	07/09/2017 22:36:00, 8185.321, 6047.394, 7516.306, 570.483, 430.570, 586.355, 22.267, 22.570, 32.510, 721.401,00,07
2017-07-09 22:51:05	07/09/2017 22:37:00, 8029.889, 5947.836, 7449.397, 570.486, 430.534, 586.655, 22.270, 22.559, 32.666, 721.434,00,07
2017-07-09 22:52:05	07/09/2017 22:38:00, 8021.302, 5941.548, 7448.973, 570.430, 430.473, 586.586, 22.235, 22.549, 32.577, 721.401,00,07
2017-07-09 22:53:05	07/09/2017 22:39:00, 7979.696, 5938.569, 7460.166, 570.476, 430.561, 586.833, 22.210, 22.544, 32.460, 721.401,00,07
2017-07-09 22:54:05	07/09/2017 22:40:00, 7956.904, 5910.781, 7433.721, 570.419, 430.762, 587.295, 22.203, 22.533, 32.517, 721.401,00,07
2017-07-09 22:55:05	07/09/2017 22:41:00, 7989.894, 5906.598, 7449.835, 570.441, 430.805, 587.378, 22.210, 22.523, 32.691, 721.468,00,07
2017-07-09 22:56:05	07/09/2017 22:42:00, 7949.661, 5922.964, 7487.981, 570.403, 430.518, 586.729, 22.178, 22.517, 32.669, 721.434,00,07
2017-07-09 22:57:05	07/09/2017 22:43:00, 8123.368, 6036.594, 7595.973, 570.391, 430.584, 587.676, 22.217, 22.512, 32.843, 721.434,00,07
2017-07-09 22:58:05	07/09/2017 22:44:00, 8252.658, 6172.770, 7630.506, 570.389, 430.439, 587.696, 22.199, 22.510, 32.722, 721.401,00,07
2017-07-09 22:59:05	07/09/2017 22:45:00, 8071.028, 6031.969, 7526.720, 570.336, 430.553, 587.788, 22.174, 22.496, 32.687, 721.401,00,07
2017-07-09 23:00:05	07/09/2017 22:46:00, 8361.797, 5931.398, 7476.390, 570.398, 430.381, 588.228, 22.196, 22.494, 32.641, 721.401,00,07
2017-07-09 23:01:05	07/09/2017 22:47:00, 8025.327, 5900.250, 7465.815, 570.439, 430.281, 588.079, 22.178, 22.481, 32.758, 721.401,00,07
2017-07-09 23:02:05	07/09/2017 22:48:00, 7960.507, 5902.981, 7442.455, 570.422, 430.469, 588.178, 22.178, 22.470, 32.730, 721.401,00,07
2017-07-09 23:03:05	07/09/2017 22:49:00, 7927.362, 5868.503, 7424.590, 570.422, 430.564, 588.317, 22.178, 22.460, 32.659, 721.401,00,07
2017-07-09 23:04:05	07/09/2017 22:50:00, 7859.182, 5881.818, 7432.741, 570.497, 430.838, 588.570, 22.206, 22.452, 32.705, 721.401,00,07
2017-07-09 23:05:05	07/09/2017 22:51:00, 7886.513, 5895.253, 7441.290, 570.479, 431.021, 588.684, 22.206, 22.444, 32.726, 721.367,00,07
2017-07-09 23:06:05	07/09/2017 22:52:00, 7982.438, 5951.195, 7501.442, 570.474, 431.043, 588.714, 22.157, 22.433, 32.641, 721.333,00,07
2017-07-09 23:07:05	07/09/2017 22:53:00, 7951.318, 5923.015, 7433.537, 570.466, 430.958, 588.805, 22.160, 22.420, 32.492, 721.401,00,07
2017-07-09 23:08:05	07/09/2017 22:54:00, 7940.907, 5861.557, 7376.523, 570.382, 430.819, 588.839, 22.135, 22.418, 32.346, 721.367,00,07
2017-07-09 23:09:05	07/09/2017 22:55:00, 7935.196, 5878.372, 7402.435, 570.393, 430.880, 588.900, 22.111, 22.407, 32.226, 721.333,00,07
2017-07-09 23:10:05	07/09/2017 22:56:00, 8158.771, 6121.883, 7542.079, 570.498, 431.070, 589.039, 22.146, 22.402, 32.087, 721.333,00,07
2017-07-09 23:11:05	07/09/2017 22:57:00, 8004.226, 5969.816, 7449.299, 570.522, 431.096, 589.242, 22.118, 22.386, 32.016, 721.367,00,07
2017-07-09 23:12:05	07/09/2017 22:58:00, 7898.808, 5885.082, 7370.639, 570.474, 431.060, 589.163, 22.107, 22.378, 31.903, 721.333,00,07
2017-07-09 23:13:05	07/09/2017 22:59:00, 7798.378, 5843.627, 7413.390, 570.527, 431.095, 589.226, 22.093, 22.370, 31.874, 721.333,00,07
2017-07-09 23:14:05	07/09/2017 23:00:00, 8033.905, 5991.047, 7538.055, 570.470, 430.987, 589.286, 22.093, 22.360, 31.743, 721.299,00,07
2017-07-09 23:15:05	07/09/2017 23:01:00, 7892.894, 5835.214, 7798.263, 570.486, 430.976, 589.493, 22.068, 22.355, 31.661, 721.333,00,07
2017-07-09 23:16:05	07/09/2017 23:02:00, 7858.947, 5862.962, 7530.209, 570.482, 430.990, 589.799, 22.079, 22.349, 31.509, 721.299,00,07
2017-07-09 23:17:05	07/09/2017 23:03:00, 7823.151, 5822.536, 7370.546, 570.466, 430.971, 589.883, 22.047, 22.344, 31.399, 721.333,00,07
2017-07-09 23:18:05	07/09/2017 23:04:00, 8258.412, 6192.899, 7604.260, 570.462, 430.972, 589.735, 22.061, 22.334, 31.296, 721.333,00,07
2017-07-09 23:19:05	07/09/2017 23:05:00, 7981.473, 5944.355, 7448.938, 570.510, 431.019, 589.640, 22.089, 22.323, 31.250, 721.299,00,07
2017-07-09 23:20:05	07/09/2017 23:06:00, 7887.642, 5877.620, 7409.606, 570.528, 431.098, 589.611, 22.082, 22.302, 31.221, 721.299,00,07
2017-07-09 23:21:05	07/09/2017 23:07:00, 7886.080, 5843.204, 7359.407, 570.476, 431.023, 589.613, 22.036, 22.292, 31.154, 721.299,00,07
2017-07-09 23:22:05	07/09/2017 23:08:00, 7807.422, 5771.223, 7263.312, 570.377, 431.021, 589.397, 21.969, 22.292, 31.150, 721.299,00,07
2017-07-09 23:23:05	07/09/2017 23:09:00, 7694.500, 5760.184, 7306.298, 570.389, 431.043, 589.515, 22.004, 22.289, 31.079, 721.231,00,07
2017-07-09 23:24:06	07/09/2017 23:10:00, 7809.883, 5840.948, 7344.211, 570.434, 431.013, 589.278, 22.008, 22.276, 31.005, 721.265,00,07
2017-07-09 23:25:05	07/09/2017 23:11:00, 7818.626, 5792.993, 7316.631, 570.441, 430.986, 589.296, 22.040, 22.276, 30.941, 721.265,00,07
2017-07-09 23:26:05	07/09/2017 23:12:00, 7803.269, 5751.165, 7314.068, 570.492, 431.023, 589.336, 22.029, 22.271, 30.966, 721.231,00,07
2017-07-09 23:27:06	07/09/2017 23:13:00, 7988.379, 5932.126, 7396.105, 570.476, 431.008, 589.252, 21.979, 22.260, 30.842, 721.231,00,07
2017-07-09 23:28:05	07/09/2017 23:14:00, 7865.964, 5884.557, 7375.626, 570.368, 430.915, 589.229, 21.951, 22.244, 30.732, 721.265,00,07
2017-07-09 23:29:06	07/09/2017 23:15:00, 7737.223, 5812.819, 7325.042, 570.373, 430.932, 589.248, 21.944, 22.242, 30.568, 721.265,00,07
2017-07-09 23:30:05	07/09/2017 23:16:00, 7710.005, 5808.512, 7307.730, 570.507, 431.039, 589.377, 21.961, 22.229, 30.512, 721.265,00,07
2017-07-09 23:31:06	07/09/2017 23:17:00, 7683.089, 5754.196, 7258.621, 570.467, 430.990, 589.300, 21.947, 22.218, 30.451, 721.265,00,07
2017-07-09 23:32:05	07/09/2017 23:18:00, 7732.312, 5759.969, 7266.770, 570.448, 430.950, 589.233, 21.947, 22.213, 30.384, 721.265,00,07
2017-07-09 23:33:05	07/09/2017 23:19:00, 7670.345, 5706.564, 7210.629, 570.507, 431.061, 589.241, 21.976, 22.210, 30.281, 721.231,00,07
2017-07-09 23:34:06	07/09/2017 23:20:00, 7741.781, 5725.625, 7234.937, 570.442, 430.980, 589.151, 21.940, 22.200, 30.285, 721.265,00,07
2017-07-09 23:35:05	07/09/2017 23:21:00, 7732.956, 5714.836, 7300.347, 570.448, 430.950, 589.064, 21.944, 22.195, 30.263, 721.231,00,07
2017-07-09 23:36:05	07/09/2017 23:22:00, 7734.431, 5753.272, 7296.029, 570.492, 430.959, 589.084, 21.947, 22.179, 30.356, 721.197,00,07
2017-07-09 23:37:05	07/09/2017 23:23:00, 7694.112, 5720.146, 7248.628, 570.457, 430.901, 588.945, 21.915, 22.171, 30.231, 721.197,00,07
2017-07-09 23:38:05	07/09/2017 23:24:00, 7639.412, 5697.191, 7218.099, 570.369, 430.866, 588.832, 21.869, 22.160, 30.281, 721.231,00,07
2017-07-09 23:39:05	07/09/2017 23:25:00, 7785.528, 5698.173, 7226.139, 570.397, 430.879, 588.838, 21.876, 22.152, 30.281, 721.197,00,07
2017-07-09 23:40:05	07/09/2017 23:26:00, 7861.558, 5700.686, 7225.704, 570.410, 430.871, 588.736, 21.894, 22.147, 30.214, 721.197,00,07
2017-07-09 23:41:05	07/09/2017 23:27:00, 7742.526, 5717.506, 7225.169, 570.413, 430.852, 588.616, 21.855, 22.145, 30.086, 721.197,00,07
2017-07-09 23:42:05	07/09/2017 23:28:00, 7842.043, 5809.583, 7291.127, 570.410, 430.821, 588.526, 21.851, 22.134, 30.054, 721.197,00,07
2017-07-09 23:43:05	07/09/2017 23:29:00, 7721.112, 5729.843, 7219.228, 570.485, 430.823, 588.629, 21.912, 22.126, 30.025, 721.197,00,07
2017-07-09 23:44:05	07/09/2017 23:30:00, 7718.762, 5742.175, 7239.643, 570.385, 430.700, 588.520, 21.809, 22.118, 29.894, 721.197,00,07
2017-07-09 23:45:05	07/09/2017 23:31:00, 7661.570, 5695.747, 7180.743, 570.401, 430.717, 588.580, 21.848, 22.108, 29.774, 721.197,00,07
2017-07-09 23:46:05	07/09/2017 23:32:00, 7623.558, 5622.519, 7120.032, 570.368, 430.732, 588.558, 21.851, 22.103, 29.695, 721.197,00,07
2017-07-09 23:47:05	07/09/2017 23:33:00, 7589.808, 5664.555, 7154.886, 570.362, 430.728, 588.536, 21.851, 22.092, 29.554, 721.163,00,07
2017-07-09 23:48:05	07/09/2017 23:34:00, 7596.965, 5631.834, 7143.086, 570.386, 430.723, 588.472, 21.827, 22.074, 29.461, 721.197,00,07
2017-07-09 23:49:05	07/09/2017 23:35:00, 7654.142, 5661.996, 7160.408, 570.352, 430.708, 588.375, 21.809, 22.061, 29.532, 721.197,00,07
2017-07-09 23:50:05	07/09/2017 23:36:00, 7730.065, 5768.263, 7226.842, 570.356, 430.730, 588.387, 21.827, 22.055, 29.614, 721.163,00,07
2017-07-09 23:51:05	07/09/2017 23:37:00, 7650.938, 5707.711, 7194.965, 570.271, 430.716, 588.303, 21.788, 22.055, 29.614, 721.163,00,07
2017-07-09 23:52:05	07/09/2017 23:38:00, 7709.175, 5710.335, 7194.508, 570.190, 430.699, 588.222, 21.777, 22.045, 29.593, 721.129,00,07
2017-07-09 23:53:05	07/09/2017 23:39:00, 7715.741, 5726.605, 7205.030, 570.184, 430.706, 588.279, 21.752, 22.024, 29.656, 721.129,00,07
2017-07-09 23:54:06	07/09/2017 23:40:00, 7682.043, 5697.930, 7194.936, 570.119, 430.641, 588.271, 21.770, 22.024, 29.522, 721.129,00,07
2017-07-09 23:55:06	07/09/2017 23:41:00, 7702.105, 5744.824, 7222.832, 570.205, 430.686, 588.271, 21.773, 22.013, 29.490, 721.129,00,07
2017-07-09 23:56:05	07/09/2017 23:42:00, 7621.098, 5701.777, 7189.747, 570.209, 430.651, 588.176, 21.749, 22.011, 29.525, 721.129,00,07
2017-07-09 23:57:05	07/09/2017 23:43:00, 7622.793, 5692.885, 7172.476, 569.759, 430.635, 588.141, 21.734, 21.998, 29.568, 721.129,00,07