2017-07-06 23:58:57	07/06/2017 23:45:00, 12338.078, 9162.330, 9925.146, 555.983, 427.911, 596.395, 20.645, 20.862, 30.742, 724.317,00,07
2017-07-06 23:59:57	07/06/2017 23:46:00, 12296.111, 9214.455, 9962.215, 555.906, 427.846, 596.184, 20.613, 20.847, 30.806, 724.317,00,07
2017-07-07 00:00:57	07/06/2017 23:47:00, 12146.080, 9204.184, 9879.566, 555.855, 427.793, 596.052, 20.553, 20.841, 30.757, 724.249,00,07
2017-07-07 00:01:57	07/06/2017 23:48:00, 12154.289, 9174.514, 9891.539, 555.878, 427.810, 595.990, 20.599, 20.831, 30.810, 724.317,00,07
2017-07-07 00:02:57	07/06/2017 23:49:00, 12217.051, 9190.365, 9905.633, 555.812, 427.775, 595.868, 20.574, 20.818, 30.852, 724.317,00,07
2017-07-07 00:03:57	07/06/2017 23:50:00, 12321.492, 9158.000, 9911.980, 555.712, 427.686, 595.845, 20.538, 20.815, 30.874, 724.317,00,07
2017-07-07 00:04:57	07/06/2017 23:51:00, 12321.488, 9210.092, 9901.682, 555.729, 427.677, 595.828, 20.588, 20.810, 30.913, 724.283,00,07
2017-07-07 00:05:57	07/06/2017 23:52:00, 12279.826, 9182.129, 9923.996, 555.744, 427.666, 595.828, 20.609, 20.799, 30.902, 724.317,00,07
2017-07-07 00:06:57	07/06/2017 23:53:00, 12180.510, 9154.010, 9915.814, 555.673, 427.611, 595.820, 20.549, 20.794, 30.930, 724.317,00,07
2017-07-07 00:07:57	07/06/2017 23:54:00, 12241.982, 9153.119, 9884.107, 555.621, 427.523, 595.657, 20.560, 20.778, 30.994, 724.249,00,07
2017-07-07 00:08:57	07/06/2017 23:55:00, 12199.420, 9179.215, 9891.387, 555.628, 427.153, 595.759, 20.531, 20.784, 31.026, 724.283,00,07
2017-07-07 00:09:57	07/06/2017 23:56:00, 12342.646, 9198.561, 9919.455, 555.436, 426.586, 595.562, 20.467, 20.768, 31.001, 724.249,00,07
2017-07-07 00:10:57	07/06/2017 23:57:00, 12298.129, 9214.922, 9920.232, 555.469, 426.057, 595.582, 20.496, 20.752, 30.934, 724.249,00,07
2017-07-07 00:11:57	07/06/2017 23:58:00, 12176.863, 9126.896, 9877.023, 555.402, 425.980, 595.584, 20.517, 20.752, 30.987, 724.249,00,07
2017-07-07 00:12:58	07/06/2017 23:59:00, 12182.996, 9152.367, 9889.791, 555.311, 425.667, 595.525, 20.450, 20.741, 30.994, 724.249,00,07
2017-07-07 00:13:57	07/07/2017 00:00:00, 12194.162, 9173.184, 9833.762, 555.229, 425.722, 595.410, 20.457, 20.731, 31.019, 724.249,00,07
2017-07-07 00:14:57	07/07/2017 00:01:00, 15792.393, 11395.395, 13833.109, 557.844, 428.612, 595.338, 20.450, 20.663, 31.360, 726.555,04,AB
2017-07-07 00:15:57	07/07/2017 00:02:00, 25255.980, 16210.791, 21467.324, 617.388, 440.272, 625.320, 20.457, 20.536, 33.514, 726.521,04,AB
2017-07-07 00:16:57	07/07/2017 00:03:00, 30310.750, 19274.648, 25218.559, 684.620, 458.813, 675.848, 20.453, 20.457, 34.575, 726.555,04,AB
2017-07-07 00:17:57	07/07/2017 00:04:00, 32278.625, 20541.758, 24943.191, 713.683, 510.624, 700.399, 20.538, 20.415, 34.944, 726.521,04,A8
2017-07-07 00:18:57	07/07/2017 00:05:00, 32430.191, 21753.902, 25954.418, 720.556, 534.357, 706.084, 20.538, 20.389, 35.121, 726.487,04,AB
2017-07-07 00:19:57	07/07/2017 00:06:00, 33529.102, 21491.422, 25519.691, 720.089, 540.264, 706.231, 20.567, 20.373, 35.352, 726.487,04,AB
2017-07-07 00:20:57	07/07/2017 00:07:00, 31543.000, 20558.176, 26621.621, 721.336, 539.691, 704.889, 20.528, 20.368, 35.395, 726.487,04,AB
2017-07-07 00:21:57	07/07/2017 00:08:00, 30544.770, 19684.840, 27445.180, 720.349, 542.580, 706.502, 20.581, 20.347, 35.501, 726.487,04,AB
2017-07-07 00:22:57	07/07/2017 00:09:00, 33192.859, 20589.969, 27144.199, 722.385, 541.324, 706.677, 20.528, 20.362, 35.519, 726.487,04,AB
2017-07-07 00:23:57	07/07/2017 00:10:00, 33648.563, 21449.145, 27805.340, 722.923, 540.076, 704.854, 20.489, 20.362, 35.551, 726.487,04,AB
2017-07-07 00:24:57	07/07/2017 00:11:00, 34092.148, 21248.930, 27909.434, 721.346, 542.217, 706.209, 20.507, 20.368, 35.593, 726.453,04,AB
2017-07-07 00:25:57	07/07/2017 00:12:00, 34708.672, 22464.551, 26903.199, 722.187, 542.067, 704.175, 20.496, 20.365, 35.664, 726.453,04,AB
2017-07-07 00:26:57	07/07/2017 00:13:00, 34089.977, 21355.453, 26590.355, 720.215, 540.405, 703.406, 20.542, 20.370, 35.678, 726.453,04,AB
2017-07-07 00:27:57	07/07/2017 00:14:00, 33043.305, 20344.031, 26258.363, 716.000, 539.821, 703.036, 20.528, 20.378, 35.668, 726.487,04,AB
2017-07-07 00:28:58	07/07/2017 00:15:00, 33079.227, 20279.078, 27553.684, 718.847, 540.897, 703.186, 20.503, 20.384, 35.664, 726.487,04,AB
2017-07-07 00:29:57	07/07/2017 00:16:00, 32809.602, 20711.250, 26569.918, 721.928, 542.396, 708.504, 20.538, 20.399, 35.686, 726.453,04,AB
2017-07-07 00:30:57	07/07/2017 00:17:00, 34110.445, 21080.234, 26922.980, 722.595, 543.798, 706.581, 20.514, 20.410, 35.657, 726.453,04,AB
2017-07-07 00:31:57	07/07/2017 00:18:00, 33695.109, 20380.191, 26548.855, 723.695, 544.555, 705.778, 20.581, 20.402, 35.618, 726.453,04,AB
2017-07-07 00:32:57	07/07/2017 00:19:00, 33876.594, 20978.660, 27860.984, 723.826, 544.940, 707.658, 20.560, 20.410, 35.654, 726.453,04,AB
2017-07-07 00:33:58	07/07/2017 00:20:00, 33653.695, 20909.320, 27573.402, 723.754, 544.083, 709.249, 20.556, 20.402, 35.608, 726.419,04,AB
2017-07-07 00:34:57	07/07/2017 00:21:00, 33200.594, 20810.234, 27100.336, 722.398, 543.233, 706.585, 20.553, 20.415, 35.608, 726.487,04,AB
2017-07-07 00:35:57	07/07/2017 00:22:00, 33021.313, 21195.051, 26236.543, 723.230, 543.238, 706.343, 20.585, 20.412, 35.618, 726.419,04,AB
2017-07-07 00:36:58	07/07/2017 00:23:00, 33050.094, 20434.184, 25727.773, 723.222, 543.644, 705.791, 20.617, 20.415, 35.561, 726.419,04,AB
2017-07-07 00:37:57	07/07/2017 00:24:00, 31718.883, 20494.887, 26087.863, 720.465, 544.230, 706.221, 20.631, 20.405, 35.551, 726.419,04,AB
2017-07-07 00:38:58	07/07/2017 00:25:00, 32547.355, 20916.969, 27191.832, 720.399, 543.012, 704.552, 20.599, 20.394, 35.558, 726.419,04,AB
2017-07-07 00:39:57	07/07/2017 00:26:00, 30971.137, 21144.109, 26541.762, 718.304, 541.828, 704.497, 20.588, 20.410, 35.572, 726.385,04,AB
2017-07-07 00:40:58	07/07/2017 00:27:00, 32849.281, 20948.676, 26491.395, 717.777, 544.001, 704.771, 20.631, 20.420, 35.561, 726.351,04,AB
2017-07-07 00:41:58	07/07/2017 00:28:00, 33009.648, 20953.227, 26185.813, 719.770, 543.657, 706.251, 20.666, 20.410, 35.476, 726.385,04,AB
2017-07-07 00:42:57	07/07/2017 00:29:00, 32870.586, 20422.082, 26401.844, 718.560, 547.280, 705.961, 20.698, 20.415, 35.416, 726.351,04,AB
2017-07-07 00:43:57	07/07/2017 00:30:00, 33408.078, 20746.852, 27833.336, 716.455, 546.557, 705.338, 20.702, 20.407, 35.398, 726.385,04,AB
2017-07-07 00:44:57	07/07/2017 00:31:00, 33941.016, 20981.684, 27793.512, 716.235, 544.167, 705.357, 20.698, 20.415, 35.398, 726.351,04,AB
2017-07-07 00:45:57	07/07/2017 00:32:00, 33793.273, 21223.816, 28534.109, 716.227, 543.609, 704.016, 20.790, 20.426, 35.416, 726.351,04,AB
2017-07-07 00:46:57	07/07/2017 00:33:00, 34303.242, 22316.434, 28444.148, 722.233, 543.808, 706.395, 20.698, 20.428, 35.324, 726.351,04,AB
2017-07-07 00:47:57	07/07/2017 00:34:00, 33608.148, 21770.484, 27816.141, 718.987, 545.297, 709.092, 20.691, 20.405, 35.317, 726.351,04,AB
2017-07-07 00:48:57	07/07/2017 00:35:00, 32639.844, 20605.410, 26463.047, 715.432, 544.339, 704.823, 20.727, 20.397, 35.359, 726.317,04,AB
2017-07-07 00:49:58	07/07/2017 00:36:00, 33052.336, 20938.813, 26254.754, 716.474, 545.233, 703.614, 20.734, 20.405, 35.274, 726.351,04,AB
2017-07-07 00:50:57	07/07/2017 00:37:00, 32675.980, 20861.297, 25956.406, 715.301, 542.229, 704.555, 20.798, 20.397, 35.214, 726.351,04,AB
2017-07-07 00:51:57	07/07/2017 00:38:00, 34062.352, 21281.148, 25512.641, 714.718, 543.010, 705.940, 20.805, 20.394, 35.167, 726.317,04,AB
2017-07-07 00:53:57	07/07/2017 00:40:00, 32318.977, 21737.426, 28065.234, 718.289, 544.689, 706.208, 20.819, 20.405, 35.143, 726.284,04,AB
2017-07-07 00:54:57	07/07/2017 00:41:00, 33936.070, 21799.688, 27415.680, 712.653, 543.588, 705.647, 20.822, 20.405, 35.054, 724.249,00,07
2017-07-07 00:55:57	07/07/2017 00:42:00, 18257.121, 11992.764, 14495.086, 612.882, 490.719, 657.247, 20.847, 20.544, 33.265, 724.215,00,07
2017-07-07 00:56:57	07/07/2017 00:43:00, 12545.119, 8673.072, 10158.623, 568.686, 446.556, 612.821, 20.865, 20.615, 32.659, 724.147,00,07
2017-07-07 00:57:57	07/07/2017 00:44:00, 11163.432, 7770.945, 8982.389, 552.985, 427.175, 597.649, 20.915, 20.647, 32.364, 724.181,00,07
2017-07-07 00:58:57	07/07/2017 00:45:00, 11023.787, 7731.263, 8899.777, 550.233, 421.710, 594.329, 20.876, 20.657, 32.140, 724.181,00,07
2017-07-07 00:59:57	07/07/2017 00:46:00, 11008.953, 7726.499, 8879.412, 549.932, 420.824, 592.858, 20.932, 20.663, 32.094, 724.147,00,07
2017-07-07 01:00:57	07/07/2017 00:47:00, 10914.646, 7668.584, 8864.430, 549.241, 420.045, 591.961, 20.915, 20.647, 31.995, 724.147,00,07
2017-07-07 01:01:57	07/07/2017 00:48:00, 10985.859, 7735.858, 8948.275, 548.943, 419.655, 591.351, 20.900, 20.636, 31.967, 724.181,00,07
2017-07-07 01:02:57	07/07/2017 00:49:00, 11104.742, 7802.796, 8985.533, 548.711, 419.222, 591.274, 20.879, 20.610, 31.984, 724.147,00,07
2017-07-07 01:03:57	07/07/2017 00:50:00, 11033.588, 7760.703, 8955.992, 548.369, 419.191, 591.433, 20.868, 20.599, 31.924, 724.181,00,07
2017-07-07 01:04:57	07/07/2017 00:51:00, 10952.211, 7713.252, 8905.514, 548.221, 419.356, 591.398, 20.925, 20.576, 31.956, 724.147,00,07
2017-07-07 01:05:57	07/07/2017 00:52:00, 11035.578, 7789.905, 8993.816, 548.137, 419.071, 591.504, 20.957, 20.557, 31.913, 724.147,00,07
2017-07-07 01:06:57	07/07/2017 00:53:00, 10997.459, 7785.702, 9017.828, 547.928, 419.050, 590.958, 20.947, 20.536, 31.935, 724.113,00,07
2017-07-07 01:07:57	07/07/2017 00:54:00, 10943.436, 7760.320, 9008.248, 547.803, 419.073, 590.844, 20.939, 20.523, 31.821, 724.147,00,07
2017-07-07 01:08:57	07/07/2017 00:55:00, 11018.080, 7796.338, 9075.021, 547.685, 418.908, 590.750, 20.911, 20.507, 31.786, 724.113,00,07
2017-07-07 01:09:57	07/07/2017 00:56:00, 11008.174, 7792.044, 9053.318, 547.633, 418.763, 590.603, 20.947, 20.484, 31.768, 724.113,00,07
2017-07-07 01:10:57	07/07/2017 00:57:00, 11096.758, 7832.601, 9064.586, 547.497, 418.655, 590.300, 20.925, 20.473, 31.768, 724.113,00,07
2017-07-07 01:11:57	07/07/2017 00:58:00, 11152.246, 7874.500, 9088.414, 547.367, 418.633, 590.146, 20.961, 20.462, 31.771, 724.079,00,07
2017-07-07 01:12:58	07/07/2017 00:59:00, 11106.416, 7879.021, 9081.686, 547.113, 418.622, 589.937, 20.908, 20.447, 31.796, 724.079,00,07
2017-07-07 01:13:57	07/07/2017 01:00:00, 11082.537, 7832.872, 9082.164, 546.943, 418.516, 589.838, 20.883, 20.436, 31.732, 724.113,00,07
2017-07-07 01:14:57	07/07/2017 01:01:00, 11082.254, 7814.919, 9110.426, 546.877, 418.513, 589.738, 20.879, 20.431, 31.739, 724.113,00,07
2017-07-07 01:15:57	07/07/2017 01:02:00, 11053.643, 7821.443, 9105.168, 546.909, 418.454, 589.780, 20.897, 20.426, 31.704, 724.079,00,07
2017-07-07 01:16:57	07/07/2017 01:03:00, 11116.279, 7850.274, 9131.008, 546.892, 418.454, 589.784, 20.897, 20.415, 31.679, 724.113,00,07
2017-07-07 01:17:57	07/07/2017 01:04:00, 11019.354, 7795.753, 9045.090, 546.913, 418.366, 589.688, 20.886, 20.402, 31.732, 724.079,00,07
2017-07-07 01:18:57	07/07/2017 01:05:00, 11017.547, 7788.162, 9080.791, 546.899, 418.203, 589.687, 20.851, 20.384, 31.718, 724.046,00,07
2017-07-07 01:19:57	07/07/2017 01:06:00, 10823.840, 7685.007, 9008.604, 546.987, 418.231, 589.668, 20.854, 20.378, 31.725, 724.046,00,07
2017-07-07 01:20:58	07/07/2017 01:07:00, 10951.182, 7755.386, 9053.475, 546.984, 418.253, 589.567, 20.840, 20.368, 31.761, 724.046,00,07
2017-07-07 01:21:57	07/07/2017 01:08:00, 11043.129, 7831.123, 9053.102, 547.014, 418.314, 589.545, 20.851, 20.362, 31.754, 724.046,00,07
2017-07-07 01:22:57	07/07/2017 01:09:00, 10812.521, 7645.701, 8871.086, 546.948, 418.120, 589.401, 20.787, 20.357, 31.810, 724.046,00,07
2017-07-07 01:23:57	07/07/2017 01:10:00, 10929.324, 7690.563, 8966.057, 546.951, 418.083, 589.349, 20.790, 20.352, 31.789, 724.012,00,07
2017-07-07 01:24:57	07/07/2017 01:11:00, 11102.445, 7824.096, 9076.006, 546.984, 417.985, 589.221, 20.766, 20.336, 31.846, 724.046,00,07
2017-07-07 01:25:57	07/07/2017 01:12:00, 11161.486, 7921.826, 9139.863, 546.896, 417.941, 589.215, 20.751, 20.333, 31.846, 724.012,00,07
2017-07-07 01:26:58	07/07/2017 01:13:00, 11196.373, 7980.462, 9240.086, 546.895, 417.924, 589.294, 20.762, 20.331, 31.754, 724.046,00,07
2017-07-07 01:27:57	07/07/2017 01:14:00, 11153.064, 7908.644, 9146.234, 546.953, 417.927, 589.297, 20.780, 20.315, 31.775, 724.046,00,07
2017-07-07 01:28:57	07/07/2017 01:15:00, 11112.535, 7895.268, 9156.201, 546.843, 417.927, 589.097, 20.734, 20.326, 31.810, 724.046,00,07
2017-07-07 01:29:58	07/07/2017 01:16:00, 11134.826, 7893.442, 9200.697, 546.849, 417.952, 589.137, 20.719, 20.323, 31.885, 724.046,00,07
2017-07-07 01:30:58	07/07/2017 01:17:00, 11206.236, 7949.521, 9245.463, 546.815, 417.934, 589.054, 20.716, 20.318, 32.062, 724.046,00,07
2017-07-07 01:31:58	07/07/2017 01:18:00, 11224.023, 7973.136, 9259.459, 546.798, 417.882, 589.030, 20.695, 20.302, 32.020, 724.046,00,07
2017-07-07 01:32:57	07/07/2017 01:19:00, 11126.154, 7902.642, 9179.822, 546.740, 417.810, 588.890, 20.670, 20.294, 31.988, 724.046,00,07
2017-07-07 01:33:57	07/07/2017 01:20:00, 11142.875, 7928.646, 9194.582, 546.766, 417.810, 588.911, 20.648, 20.294, 31.977, 724.079,00,07
2017-07-07 01:34:57	07/07/2017 01:21:00, 11153.244, 7974.624, 9220.621, 546.641, 417.701, 588.763, 20.663, 20.281, 32.038, 724.079,00,07
2017-07-07 01:35:57	07/07/2017 01:22:00, 11293.402, 8029.892, 9245.258, 546.756, 417.751, 588.811, 20.705, 20.278, 32.073, 724.046,00,07
2017-07-07 01:36:57	07/07/2017 01:23:00, 11295.494, 8044.154, 9256.201, 546.701, 417.718, 588.742, 20.613, 20.278, 32.062, 724.046,00,07
2017-07-07 01:37:58	07/07/2017 01:24:00, 11169.834, 7957.898, 9187.330, 546.686, 417.737, 588.561, 20.656, 20.268, 31.981, 724.079,00,07
2017-07-07 01:38:57	07/07/2017 01:25:00, 11145.080, 7970.856, 9231.023, 546.722, 417.775, 588.559, 20.645, 20.262, 31.977, 724.046,00,07
2017-07-07 01:39:57	07/07/2017 01:26:00, 11059.510, 7906.575, 9154.074, 546.683, 417.768, 588.486, 20.638, 20.252, 32.048, 724.113,00,07
2017-07-07 01:40:57	07/07/2017 01:27:00, 11087.217, 7927.371, 9193.557, 546.577, 417.707, 588.322, 20.588, 20.252, 32.038, 724.046,00,07
2017-07-07 01:41:57	07/07/2017 01:28:00, 11067.686, 7897.413, 9185.428, 546.535, 417.727, 588.295, 20.577, 20.241, 32.073, 724.113,00,07
2017-07-07 01:42:57	07/07/2017 01:29:00, 11156.455, 7969.362, 9221.404, 546.465, 417.695, 588.235, 20.553, 20.239, 32.201, 724.079,00,07
2017-07-07 01:43:58	07/07/2017 01:30:00, 11226.650, 8070.173, 9277.879, 546.320, 417.664, 588.170, 20.546, 20.233, 32.286, 724.079,00,07
2017-07-07 01:44:57	07/07/2017 01:31:00, 11275.727, 8096.270, 9311.938, 546.277, 417.702, 588.172, 20.553, 20.231, 32.364, 724.079,00,07
2017-07-07 01:45:58	07/07/2017 01:32:00, 11244.533, 8073.183, 9307.861, 546.212, 417.668, 588.122, 20.556, 20.220, 32.428, 724.113,00,07
2017-07-07 01:46:57	07/07/2017 01:33:00, 11262.104, 8057.656, 9290.057, 546.105, 417.624, 587.963, 20.507, 20.210, 32.556, 724.113,00,07
2017-07-07 01:47:57	07/07/2017 01:34:00, 11327.158, 8091.872, 9284.600, 545.975, 417.601, 587.880, 20.471, 20.204, 32.520, 724.079,00,07
2017-07-07 01:48:57	07/07/2017 01:35:00, 11201.936, 7986.520, 9217.061, 545.969, 417.565, 587.835, 20.478, 20.194, 32.453, 724.079,00,07
2017-07-07 01:49:57	07/07/2017 01:36:00, 11133.494, 7957.075, 9236.947, 545.955, 417.550, 587.836, 20.475, 20.189, 32.414, 724.113,00,07
2017-07-07 01:50:58	07/07/2017 01:37:00, 11135.543, 7913.432, 9165.670, 546.029, 417.578, 587.881, 20.460, 20.181, 32.357, 724.046,00,07
2017-07-07 01:51:57	07/07/2017 01:38:00, 11199.996, 7925.667, 9161.256, 546.025, 417.545, 587.870, 20.482, 20.173, 32.563, 724.046,00,07
2017-07-07 01:52:58	07/07/2017 01:39:00, 11150.670, 7872.438, 9148.809, 546.038, 417.522, 587.816, 20.485, 20.181, 32.485, 724.046,00,07
2017-07-07 01:53:57	07/07/2017 01:40:00, 11190.936, 7910.810, 9161.436, 546.005, 417.474, 587.754, 20.439, 20.173, 32.442, 724.046,00,07
2017-07-07 01:54:57	07/07/2017 01:41:00, 11140.383, 7954.313, 9242.574, 545.973, 417.429, 587.699, 20.425, 20.168, 32.651, 724.046,00,07
2017-07-07 01:55:57	07/07/2017 01:42:00, 11222.600, 7976.888, 9287.121, 545.950, 417.403, 587.708, 20.446, 20.157, 32.662, 724.046,00,07
2017-07-07 01:56:58	07/07/2017 01:43:00, 11315.535, 7976.743, 9226.078, 545.983, 417.410, 587.722, 20.439, 20.152, 32.737, 724.046,00,07
2017-07-07 01:57:57	07/07/2017 01:44:00, 10906.816, 7768.075, 9037.947, 546.017, 417.402, 587.695, 20.475, 20.149, 32.730, 724.046,00,07
2017-07-07 01:58:57	07/07/2017 01:45:00, 10724.168, 7640.313, 8974.258, 545.977, 417.353, 587.612, 20.389, 20.133, 32.765, 724.046,00,07
2017-07-07 01:59:57	07/07/2017 01:46:00, 10857.078, 7697.633, 9030.326, 545.947, 417.369, 587.594, 20.397, 20.131, 32.829, 724.012,00,07
2017-07-07 02:00:58	07/07/2017 01:47:00, 10872.850, 7739.118, 9037.033, 545.950, 417.392, 587.621, 20.453, 20.115, 32.861, 724.046,00,07
2017-07-07 02:01:57	07/07/2017 01:48:00, 10868.240, 7744.401, 9035.854, 545.872, 417.352, 587.537, 20.411, 20.107, 32.840, 723.978,00,07
2017-07-07 02:02:57	07/07/2017 01:49:00, 10795.873, 7728.834, 9054.533, 545.780, 417.324, 587.466, 20.375, 20.099, 32.985, 723.978,00,07
2017-07-07 02:03:57	07/07/2017 01:50:00, 10898.463, 7762.108, 9099.137, 545.782, 417.318, 587.460, 20.393, 20.099, 32.942, 723.978,00,07
2017-07-07 02:04:58	07/07/2017 01:51:00, 10881.836, 7744.016, 9071.285, 545.693, 417.220, 587.349, 20.372, 20.094, 32.942, 724.012,00,07
2017-07-07 02:05:57	07/07/2017 01:52:00, 10789.752, 7661.805, 8987.188, 545.780, 417.250, 587.403, 20.333, 20.091, 32.974, 724.012,00,07
2017-07-07 02:06:57	07/07/2017 01:53:00, 10894.875, 7757.651, 8988.271, 545.616, 417.155, 587.222, 20.318, 20.086, 32.918, 723.978,00,07
2017-07-07 02:07:57	07/07/2017 01:54:00, 10885.850, 7748.954, 8965.156, 545.610, 417.144, 587.187, 20.318, 20.083, 32.957, 723.978,00,07
2017-07-07 02:08:57	07/07/2017 01:55:00, 10833.396, 7713.145, 8999.916, 545.549, 417.104, 587.150, 20.333, 20.073, 33.035, 723.978,00,07
2017-07-07 02:09:57	07/07/2017 01:56:00, 10874.967, 7729.664, 9021.469, 545.461, 417.021, 587.063, 20.297, 20.065, 33.024, 724.012,00,07
2017-07-07 02:10:57	07/07/2017 01:57:00, 10740.232, 7637.745, 8959.090, 545.439, 417.012, 587.023, 20.283, 20.052, 32.882, 724.012,00,07
2017-07-07 02:11:58	07/07/2017 01:58:00, 10854.328, 7721.013, 9067.803, 545.392, 416.975, 586.979, 20.269, 20.049, 32.776, 723.978,00,07
2017-07-07 02:12:57	07/07/2017 01:59:00, 10912.193, 7746.374, 9066.521, 545.368, 416.933, 586.985, 20.276, 20.041, 32.896, 723.978,00,07
2017-07-07 02:13:57	07/07/2017 02:00:00, 10921.758, 7758.371, 9056.107, 545.341, 416.943, 586.983, 20.269, 20.041, 32.875, 723.978,00,07
2017-07-07 02:14:57	07/07/2017 02:01:00, 10835.486, 7744.296, 9028.002, 545.231, 416.896, 586.911, 20.240, 20.036, 33.035, 723.978,00,07
2017-07-07 02:15:57	07/07/2017 02:02:00, 10907.664, 7775.004, 9058.938, 545.287, 416.911, 586.934, 20.301, 20.025, 33.024, 724.012,00,07
2017-07-07 02:16:57	07/07/2017 02:03:00, 10958.834, 7765.278, 9073.391, 545.219, 416.843, 586.818, 20.219, 20.015, 33.152, 723.978,00,07
2017-07-07 02:17:58	07/07/2017 02:04:00, 10988.600, 7796.516, 9083.055, 545.360, 416.817, 586.801, 20.262, 20.009, 33.233, 724.012,00,07
2017-07-07 02:18:58	07/07/2017 02:05:00, 10994.688, 7790.486, 9095.586, 545.463, 416.778, 586.763, 20.276, 19.999, 33.301, 724.012,00,07
2017-07-07 02:19:57	07/07/2017 02:06:00, 11072.170, 7815.828, 9169.957, 544.192, 416.729, 586.743, 20.230, 19.994, 33.432, 723.978,00,07
2017-07-07 02:20:58	07/07/2017 02:07:00, 11076.836, 7894.225, 9165.291, 543.690, 416.687, 586.677, 20.208, 19.980, 33.496, 724.012,00,07
2017-07-07 02:21:57	07/07/2017 02:08:00, 11038.467, 7860.446, 9142.480, 543.493, 416.648, 586.635, 20.159, 19.967, 33.404, 724.046,00,07
2017-07-07 02:22:57	07/07/2017 02:09:00, 10860.799, 7719.693, 9057.031, 543.378, 416.598, 586.573, 20.194, 19.962, 33.393, 723.978,00,07
2017-07-07 02:23:57	07/07/2017 02:10:00, 10802.070, 7662.201, 9047.088, 543.677, 416.541, 586.476, 20.137, 19.957, 33.248, 724.012,00,07
2017-07-07 02:24:58	07/07/2017 02:11:00, 10888.863, 7701.914, 9019.789, 543.632, 416.490, 586.413, 20.162, 19.941, 33.397, 724.046,00,07
2017-07-07 02:25:57	07/07/2017 02:12:00, 10867.877, 7716.087, 9036.885, 543.717, 416.443, 586.390, 20.127, 19.936, 33.322, 724.012,00,07
2017-07-07 02:26:57	07/07/2017 02:13:00, 10970.928, 7786.514, 9096.809, 544.002, 416.400, 586.354, 20.106, 19.930, 33.177, 724.012,00,07
2017-07-07 02:27:58	07/07/2017 02:14:00, 11037.475, 7834.320, 9082.736, 543.903, 416.381, 586.316, 20.098, 19.930, 33.212, 724.046,00,07
2017-07-07 02:28:57	07/07/2017 02:15:00, 10998.398, 7797.179, 9047.764, 544.065, 416.393, 586.296, 20.106, 19.909, 33.265, 724.046,00,07
2017-07-07 02:30:57	07/07/2017 02:17:00, 11057.145, 7847.693, 9108.168, 544.040, 416.329, 586.224, 20.091, 19.901, 33.280, 724.046,00,07
2017-07-07 02:31:57	07/07/2017 02:18:00, 11031.551, 7857.924, 9120.621, 543.857, 416.321, 586.237, 20.070, 19.888, 33.177, 723.978,00,07
2017-07-07 02:32:58	07/07/2017 02:19:00, 10955.563, 7785.596, 9103.490, 543.874, 416.259, 586.144, 20.049, 19.872, 33.180, 724.012,00,07
2017-07-07 02:33:58	07/07/2017 02:20:00, 11003.168, 7835.372, 9109.293, 543.802, 416.251, 586.122, 20.042, 19.872, 33.290, 724.012,00,07
2017-07-07 02:34:57	07/07/2017 02:21:00, 10967.115, 7827.735, 9087.719, 543.777, 416.261, 586.102, 20.017, 19.867, 33.226, 723.978,00,07
2017-07-07 02:35:57	07/07/2017 02:22:00, 10889.977, 7754.302, 9050.041, 543.661, 416.236, 586.039, 20.024, 19.854, 33.173, 723.978,00,07
2017-07-07 02:36:57	07/07/2017 02:23:00, 10889.488, 7779.511, 9037.533, 543.699, 416.227, 586.014, 19.996, 19.846, 33.148, 724.012,00,07
2017-07-07 02:37:57	07/07/2017 02:24:00, 10860.492, 7742.523, 9100.121, 543.638, 416.207, 585.986, 19.949, 19.835, 33.194, 723.978,00,07
2017-07-07 02:38:57	07/07/2017 02:25:00, 10985.225, 7796.585, 9085.992, 543.647, 416.135, 585.913, 19.974, 19.822, 33.177, 723.978,00,07
2017-07-07 02:39:57	07/07/2017 02:26:00, 10946.922, 7757.616, 9050.719, 543.589, 416.076, 585.851, 19.942, 19.809, 33.244, 723.978,00,07
2017-07-07 02:40:57	07/07/2017 02:27:00, 10814.260, 7701.981, 9033.186, 543.656, 416.119, 585.885, 19.953, 19.798, 33.095, 724.012,00,07
2017-07-07 02:41:58	07/07/2017 02:28:00, 10960.088, 7753.707, 9065.445, 543.689, 416.041, 585.787, 19.942, 19.804, 33.123, 723.978,00,07
2017-07-07 02:42:57	07/07/2017 02:29:00, 11039.227, 7853.490, 9125.732, 543.658, 415.997, 585.776, 19.917, 19.804, 33.322, 723.978,00,07
2017-07-07 02:43:58	07/07/2017 02:30:00, 10969.031, 7825.655, 9124.764, 543.595, 415.977, 585.774, 19.903, 19.783, 33.354, 723.978,00,07
2017-07-07 02:44:57	07/07/2017 02:31:00, 10976.611, 7814.411, 9107.514, 543.508, 415.958, 585.774, 19.928, 19.775, 33.347, 723.978,00,07
2017-07-07 02:45:57	07/07/2017 02:32:00, 10986.311, 7785.040, 9124.514, 543.408, 415.891, 585.695, 19.882, 19.767, 33.390, 723.978,00,07
2017-07-07 02:46:58	07/07/2017 02:33:00, 10982.049, 7806.899, 9103.246, 543.310, 415.800, 585.588, 19.832, 19.761, 33.322, 723.944,00,07
2017-07-07 02:47:58	07/07/2017 02:34:00, 10774.402, 7691.274, 9016.023, 543.294, 415.758, 585.480, 19.797, 19.756, 33.297, 723.978,00,07
2017-07-07 02:48:57	07/07/2017 02:35:00, 10830.559, 7717.564, 9018.736, 543.222, 415.724, 585.422, 19.779, 19.746, 33.319, 723.978,00,07
2017-07-07 02:49:57	07/07/2017 02:36:00, 10918.305, 7784.170, 9076.914, 543.223, 415.747, 585.443, 19.790, 19.740, 33.301, 723.944,00,07
2017-07-07 02:50:57	07/07/2017 02:37:00, 10899.875, 7791.138, 9111.162, 543.193, 415.710, 585.401, 19.786, 19.740, 33.244, 723.944,00,07
2017-07-07 02:51:57	07/07/2017 02:38:00, 10896.293, 7767.782, 9055.408, 543.042, 415.628, 585.251, 19.744, 19.735, 33.198, 723.978,00,07
2017-07-07 02:52:57	07/07/2017 02:39:00, 10765.459, 7676.149, 8974.105, 543.082, 415.698, 585.312, 19.758, 19.727, 33.209, 723.944,00,07
2017-07-07 02:53:58	07/07/2017 02:40:00, 10837.176, 7751.274, 9055.586, 543.047, 415.698, 585.289, 19.758, 19.717, 33.194, 723.978,00,07
2017-07-07 02:54:58	07/07/2017 02:41:00, 10910.436, 7811.399, 9099.049, 542.925, 415.625, 585.227, 19.744, 19.709, 33.219, 723.978,00,07
2017-07-07 02:55:58	07/07/2017 02:42:00, 10838.102, 7732.992, 9073.109, 542.977, 415.665, 585.305, 19.754, 19.698, 32.953, 723.910,00,07
2017-07-07 02:56:58	07/07/2017 02:43:00, 10742.053, 7621.216, 8936.889, 542.944, 415.620, 585.207, 19.729, 19.682, 32.889, 723.944,00,07
2017-07-07 02:57:57	07/07/2017 02:44:00, 10757.760, 7604.439, 8920.201, 542.958, 415.567, 585.131, 19.701, 19.680, 32.872, 723.910,00,07
2017-07-07 02:58:58	07/07/2017 02:45:00, 10861.059, 7661.037, 8980.420, 542.947, 415.505, 585.065, 19.658, 19.666, 32.957, 723.876,00,07
2017-07-07 02:59:57	07/07/2017 02:46:00, 10789.408, 7655.563, 8984.549, 542.969, 415.505, 585.046, 19.673, 19.661, 33.035, 723.910,00,07
2017-07-07 03:00:57	07/07/2017 02:47:00, 10955.670, 7758.592, 9029.287, 542.958, 415.530, 585.060, 19.665, 19.653, 33.092, 723.944,00,07
2017-07-07 03:01:58	07/07/2017 02:48:00, 10965.701, 7747.271, 9051.645, 542.937, 415.497, 585.012, 19.658, 19.645, 33.031, 723.910,00,07
2017-07-07 03:02:58	07/07/2017 02:49:00, 10938.408, 7778.502, 9051.799, 542.989, 415.533, 585.007, 19.701, 19.640, 33.035, 723.910,00,07
2017-07-07 03:03:58	07/07/2017 02:50:00, 10900.121, 7726.201, 9062.861, 542.900, 415.471, 584.970, 19.665, 19.635, 33.258, 723.910,00,07
2017-07-07 03:04:57	07/07/2017 02:51:00, 10924.260, 7730.543, 9054.074, 542.833, 415.440, 584.939, 19.658, 19.624, 33.418, 723.910,00,07
2017-07-07 03:05:58	07/07/2017 02:52:00, 10801.389, 7648.191, 9002.299, 542.910, 415.449, 584.961, 19.687, 19.611, 33.471, 723.842,00,07
2017-07-07 03:06:58	07/07/2017 02:53:00, 10801.721, 7644.320, 8962.516, 542.822, 415.404, 584.853, 19.612, 19.600, 33.482, 723.876,00,07
2017-07-07 03:07:57	07/07/2017 02:54:00, 10810.195, 7629.860, 8952.043, 542.814, 415.395, 584.802, 19.683, 19.595, 33.439, 723.876,00,07
2017-07-07 03:08:57	07/07/2017 02:55:00, 10738.566, 7567.255, 8926.980, 542.884, 415.419, 584.901, 19.705, 19.592, 33.336, 723.910,00,07
2017-07-07 03:09:58	07/07/2017 02:56:00, 10844.576, 7649.278, 8985.201, 542.796, 415.323, 584.821, 19.655, 19.579, 33.383, 723.876,00,07
2017-07-07 03:10:58	07/07/2017 02:57:00, 10745.580, 7571.648, 8916.365, 542.752, 415.255, 584.711, 19.591, 19.571, 33.162, 723.842,00,07
2017-07-07 03:11:57	07/07/2017 02:58:00, 10739.895, 7638.679, 8927.057, 542.749, 415.247, 584.658, 19.580, 19.561, 33.212, 723.910,00,07
2017-07-07 03:12:58	07/07/2017 02:59:00, 10658.910, 7532.446, 8813.320, 542.784, 415.264, 584.647, 19.573, 19.556, 33.049, 723.876,00,07
2017-07-07 03:13:58	07/07/2017 03:00:00, 10643.207, 7532.037, 8835.781, 542.868, 415.308, 584.654, 19.605, 19.545, 33.074, 723.876,00,07
2017-07-07 03:14:57	07/07/2017 03:01:00, 10520.605, 7489.945, 8818.014, 542.816, 415.250, 584.520, 19.548, 19.540, 33.035, 723.842,00,07
2017-07-07 03:15:57	07/07/2017 03:02:00, 10524.100, 7499.462, 8832.771, 542.880, 415.262, 584.506, 19.573, 19.534, 33.028, 723.876,00,07
2017-07-07 03:16:57	07/07/2017 03:03:00, 10580.146, 7546.325, 8862.254, 542.941, 415.259, 584.456, 19.534, 19.529, 32.840, 723.876,00,07
2017-07-07 03:17:57	07/07/2017 03:04:00, 10575.295, 7529.415, 8911.502, 542.950, 415.277, 584.466, 19.502, 19.524, 32.751, 723.842,00,07
2017-07-07 03:18:57	07/07/2017 03:05:00, 10665.650, 7552.875, 8922.643, 543.020, 415.301, 584.466, 19.534, 19.524, 32.726, 723.842,00,07
2017-07-07 03:19:58	07/07/2017 03:06:00, 10637.830, 7558.587, 8899.449, 543.053, 415.297, 584.454, 19.516, 19.519, 32.581, 723.842,00,07
2017-07-07 03:20:57	07/07/2017 03:07:00, 10528.178, 7516.143, 8855.242, 542.991, 415.243, 584.337, 19.474, 19.508, 32.648, 723.842,00,07
2017-07-07 03:21:57	07/07/2017 03:08:00, 10600.760, 7539.199, 8831.992, 542.996, 415.250, 584.310, 19.424, 19.497, 32.669, 723.842,00,07
2017-07-07 03:22:57	07/07/2017 03:09:00, 10646.801, 7580.789, 8887.018, 542.993, 415.255, 584.292, 19.453, 19.487, 32.683, 723.842,00,07
2017-07-07 03:23:58	07/07/2017 03:10:00, 10756.307, 7620.643, 8931.094, 543.027, 415.384, 584.304, 19.453, 19.482, 32.712, 723.842,00,07
2017-07-07 03:24:58	07/07/2017 03:11:00, 10739.891, 7645.930, 8951.193, 542.977, 415.800, 584.209, 19.435, 19.468, 32.769, 723.808,00,07
2017-07-07 03:25:57	07/07/2017 03:12:00, 10703.820, 7595.008, 8937.734, 543.040, 415.526, 584.257, 19.442, 19.466, 32.655, 723.774,00,07
2017-07-07 03:26:57	07/07/2017 03:13:00, 10580.104, 7475.577, 8835.258, 542.961, 415.436, 584.114, 19.396, 19.445, 32.329, 723.808,00,07
2017-07-07 03:27:58	07/07/2017 03:14:00, 10571.188, 7498.511, 8818.281, 542.972, 415.431, 584.136, 19.399, 19.445, 32.211, 723.808,00,07
2017-07-07 03:28:58	07/07/2017 03:15:00, 10613.984, 7564.750, 8879.898, 543.007, 415.815, 584.139, 19.357, 19.439, 32.208, 723.774,00,07
2017-07-07 03:29:57	07/07/2017 03:16:00, 10703.340, 7617.263, 8968.936, 542.975, 415.704, 584.122, 19.353, 19.437, 32.275, 723.774,00,07
2017-07-07 03:30:58	07/07/2017 03:17:00, 10620.035, 7554.759, 8912.197, 542.971, 415.669, 584.135, 19.360, 19.423, 32.183, 723.808,00,07
2017-07-07 03:31:58	07/07/2017 03:18:00, 10639.074, 7545.807, 8874.238, 542.954, 415.470, 584.125, 19.406, 19.408, 32.023, 723.808,00,07
2017-07-07 03:32:58	07/07/2017 03:19:00, 10681.389, 7586.179, 8927.303, 543.085, 415.618, 584.213, 19.414, 19.408, 32.105, 723.774,00,07
2017-07-07 03:33:57	07/07/2017 03:20:00, 10677.662, 7607.413, 8934.838, 543.086, 415.641, 584.204, 19.374, 19.402, 31.942, 723.774,00,07
2017-07-07 03:34:58	07/07/2017 03:21:00, 10724.115, 7624.064, 8951.168, 543.143, 415.767, 584.230, 19.403, 19.392, 31.935, 723.774,00,07
2017-07-07 03:35:58	07/07/2017 03:22:00, 10873.723, 7698.331, 9613.176, 543.040, 415.632, 584.121, 19.346, 19.384, 31.949, 723.774,00,07
2017-07-07 03:36:58	07/07/2017 03:23:00, 10967.025, 7776.309, 9185.992, 543.033, 415.709, 584.088, 19.328, 19.381, 31.981, 723.774,00,07
2017-07-07 03:37:58	07/07/2017 03:24:00, 10957.791, 7778.506, 9109.588, 543.098, 415.769, 584.167, 19.364, 19.371, 31.977, 723.774,00,07
2017-07-07 03:38:58	07/07/2017 03:25:00, 10738.373, 7676.334, 8983.666, 543.055, 415.734, 584.128, 19.335, 19.376, 31.825, 723.706,00,07
2017-07-07 03:39:58	07/07/2017 03:26:00, 10742.457, 7681.615, 8941.844, 543.097, 415.892, 584.163, 19.335, 19.365, 31.711, 723.774,00,07
2017-07-07 03:40:58	07/07/2017 03:27:00, 10818.719, 7718.850, 9002.539, 543.078, 415.851, 584.136, 19.335, 19.363, 31.754, 723.774,00,07
2017-07-07 03:41:57	07/07/2017 03:28:00, 10806.025, 7687.634, 8973.650, 543.053, 415.836, 584.118, 19.282, 19.350, 31.849, 723.774,00,07
2017-07-07 03:42:58	07/07/2017 03:29:00, 10758.785, 7664.833, 8970.436, 542.963, 415.749, 584.013, 19.268, 19.339, 31.924, 723.774,00,07
2017-07-07 03:43:57	07/07/2017 03:30:00, 10747.211, 7669.453, 8988.822, 542.989, 415.824, 584.036, 19.282, 19.328, 31.686, 723.774,00,07
2017-07-07 03:44:57	07/07/2017 03:31:00, 10806.424, 7716.002, 9030.381, 543.052, 415.899, 584.090, 19.275, 19.320, 31.718, 723.740,00,07
2017-07-07 03:45:58	07/07/2017 03:32:00, 10826.160, 7718.500, 9044.828, 542.952, 415.731, 583.989, 19.250, 19.318, 31.704, 723.740,00,07
2017-07-07 03:46:58	07/07/2017 03:33:00, 10945.855, 7772.191, 9089.063, 543.021, 415.784, 584.071, 19.254, 19.307, 31.644, 723.774,00,07
2017-07-07 03:47:58	07/07/2017 03:34:00, 10874.070, 7721.683, 9071.928, 543.020, 415.783, 584.084, 19.254, 19.297, 31.541, 723.740,00,07
2017-07-07 03:48:57	07/07/2017 03:35:00, 10735.039, 7673.967, 8979.227, 543.016, 415.799, 584.106, 19.215, 19.294, 31.445, 723.706,00,07
2017-07-07 03:49:58	07/07/2017 03:36:00, 10700.266, 7698.616, 8974.982, 543.017, 415.825, 584.060, 19.247, 19.291, 31.381, 723.706,00,07
2017-07-07 03:50:58	07/07/2017 03:37:00, 10961.809, 7810.867, 9050.576, 543.024, 415.816, 584.029, 19.194, 19.281, 31.417, 723.740,00,07
2017-07-07 03:51:57	07/07/2017 03:38:00, 10885.770, 7754.396, 9023.967, 543.021, 415.767, 584.023, 19.197, 19.268, 31.296, 723.740,00,07
2017-07-07 03:52:57	07/07/2017 03:39:00, 10890.461, 7774.954, 9013.297, 543.021, 415.771, 584.056, 19.190, 19.270, 31.292, 723.706,00,07
2017-07-07 03:53:58	07/07/2017 03:40:00, 10846.721, 7746.420, 9004.871, 542.990, 415.755, 584.030, 19.176, 19.262, 31.335, 723.740,00,07
2017-07-07 03:54:58	07/07/2017 03:41:00, 10749.643, 7668.640, 8960.789, 542.908, 415.651, 583.901, 19.144, 19.254, 31.381, 723.740,00,07
2017-07-07 03:55:58	07/07/2017 03:42:00, 10824.650, 7711.598, 9018.389, 542.934, 415.671, 583.947, 19.179, 19.249, 31.367, 723.774,00,07
2017-07-07 03:56:58	07/07/2017 03:43:00, 10581.994, 7555.956, 8935.145, 543.022, 415.716, 584.006, 19.169, 19.238, 31.378, 723.774,00,07
2017-07-07 03:57:57	07/07/2017 03:44:00, 10499.322, 7505.812, 8870.738, 543.085, 415.781, 584.058, 19.165, 19.230, 31.296, 723.740,00,07
2017-07-07 03:58:57	07/07/2017 03:45:00, 10527.217, 7500.309, 8872.904, 543.169, 415.836, 584.087, 19.155, 19.223, 31.253, 723.740,00,07
2017-07-07 03:59:57	07/07/2017 03:46:00, 10802.865, 7663.271, 8989.354, 543.100, 415.734, 583.949, 19.098, 19.212, 31.299, 723.774,00,07
2017-07-07 04:00:57	07/07/2017 03:47:00, 10788.121, 7684.051, 8996.863, 543.216, 415.791, 584.055, 19.165, 19.209, 31.381, 723.774,00,07
2017-07-07 04:01:57	07/07/2017 03:48:00, 10801.104, 7736.324, 9015.469, 543.177, 415.774, 584.011, 19.147, 19.204, 31.342, 723.774,00,07
2017-07-07 04:02:58	07/07/2017 03:49:00, 10809.281, 7713.171, 9003.766, 543.197, 415.781, 584.033, 19.126, 19.196, 31.349, 723.774,00,07
2017-07-07 04:03:58	07/07/2017 03:50:00, 10810.119, 7719.873, 8998.131, 543.147, 415.695, 583.949, 19.140, 19.186, 31.282, 723.774,00,07
2017-07-07 04:04:58	07/07/2017 03:51:00, 10856.621, 7750.326, 9012.775, 543.142, 415.696, 583.927, 19.101, 19.180, 31.275, 723.774,00,07
2017-07-07 04:05:58	07/07/2017 03:52:00, 10738.520, 7669.972, 8999.568, 543.195, 415.729, 583.994, 19.119, 19.178, 31.299, 723.774,00,07
2017-07-07 04:06:58	07/07/2017 03:53:00, 10818.727, 7707.441, 9038.031, 543.090, 415.663, 583.887, 19.091, 19.159, 31.438, 723.774,00,07
2017-07-07 04:07:58	07/07/2017 03:54:00, 10793.982, 7707.604, 8968.666, 543.201, 415.738, 583.955, 19.105, 19.156, 31.363, 723.774,00,07
2017-07-07 04:08:57	07/07/2017 03:55:00, 10840.545, 7749.802, 9069.078, 543.222, 415.789, 584.005, 19.179, 19.156, 31.328, 723.774,00,07
2017-07-07 04:09:57	07/07/2017 03:56:00, 10842.670, 7757.543, 9039.287, 543.224, 415.826, 584.014, 19.162, 19.149, 31.346, 723.774,00,07
2017-07-07 04:10:57	07/07/2017 03:57:00, 10776.576, 7694.785, 9000.109, 543.106, 415.745, 583.897, 19.094, 19.146, 31.346, 723.774,00,07
2017-07-07 04:11:57	07/07/2017 03:58:00, 10723.486, 8093.391, 8994.076, 542.993, 415.680, 583.796, 19.027, 19.141, 31.186, 723.774,00,07
2017-07-07 04:12:57	07/07/2017 03:59:00, 10864.010, 7816.104, 9014.529, 543.014, 415.665, 583.794, 19.048, 19.143, 31.179, 723.774,00,07
2017-07-07 04:13:58	07/07/2017 04:00:00, 10889.918, 7770.135, 9033.998, 543.029, 415.671, 583.806, 19.080, 19.125, 31.243, 723.774,00,07
2017-07-07 04:14:57	07/07/2017 04:01:00, 10848.654, 7726.985, 9032.668, 543.032, 415.667, 583.794, 19.027, 19.130, 31.250, 723.774,00,07
2017-07-07 04:15:58	07/07/2017 04:02:00, 10859.852, 7764.848, 9055.021, 542.985, 415.652, 583.784, 19.013, 19.127, 31.275, 723.774,00,07
2017-07-07 04:16:58	07/07/2017 04:03:00, 10794.850, 7720.984, 9028.770, 543.035, 415.693, 583.801, 19.069, 19.122, 31.253, 723.808,00,07
2017-07-07 04:17:58	07/07/2017 04:04:00, 10703.701, 7655.149, 8978.355, 542.996, 415.678, 583.801, 19.023, 19.111, 31.158, 723.774,00,07
2017-07-07 04:18:57	07/07/2017 04:05:00, 10718.484, 7662.005, 8988.283, 542.964, 415.660, 583.808, 18.977, 19.106, 31.122, 723.774,00,07
2017-07-07 04:19:57	07/07/2017 04:06:00, 10771.287, 7709.923, 9033.229, 542.896, 415.583, 583.764, 18.988, 19.101, 31.136, 723.774,00,07
2017-07-07 04:20:58	07/07/2017 04:07:00, 10894.430, 7754.334, 9058.793, 542.851, 415.521, 583.721, 18.949, 19.101, 31.118, 723.774,00,07
2017-07-07 04:21:58	07/07/2017 04:08:00, 10907.836, 7776.352, 9089.738, 542.926, 415.564, 583.805, 18.956, 19.096, 31.243, 723.774,00,07
2017-07-07 04:22:57	07/07/2017 04:09:00, 10827.736, 7750.818, 9077.484, 542.865, 415.529, 583.769, 18.956, 19.080, 31.246, 723.774,00,07
2017-07-07 04:23:57	07/07/2017 04:10:00, 10843.990, 7748.405, 9060.807, 542.840, 415.521, 583.803, 18.970, 19.074, 31.271, 723.774,00,07
2017-07-07 04:24:57	07/07/2017 04:11:00, 10663.219, 7610.585, 8953.576, 542.818, 415.475, 583.770, 18.956, 19.066, 31.289, 723.842,00,07
2017-07-07 04:25:58	07/07/2017 04:12:00, 10733.467, 7687.807, 8993.641, 542.790, 415.441, 583.697, 18.949, 19.059, 31.228, 723.842,00,07
2017-07-07 04:26:57	07/07/2017 04:13:00, 10770.447, 7710.839, 9002.283, 542.806, 415.447, 583.741, 18.956, 19.053, 31.260, 723.842,00,07
2017-07-07 04:27:58	07/07/2017 04:14:00, 10918.049, 7789.404, 9065.385, 542.780, 415.427, 583.730, 18.917, 19.043, 31.250, 723.808,00,07
2017-07-07 04:28:58	07/07/2017 04:15:00, 10867.137, 7757.524, 9076.170, 542.641, 415.365, 583.622, 18.895, 19.043, 31.292, 723.774,00,07
2017-07-07 04:29:58	07/07/2017 04:16:00, 10840.965, 7739.492, 9063.850, 542.599, 415.347, 583.597, 18.881, 19.037, 31.264, 723.808,00,07
2017-07-07 04:30:58	07/07/2017 04:17:00, 10861.131, 7771.727, 9078.166, 542.630, 415.359, 583.615, 18.846, 19.032, 31.321, 723.842,00,07
2017-07-07 04:31:58	07/07/2017 04:18:00, 10920.609, 7790.098, 9057.799, 542.584, 415.338, 583.557, 18.867, 19.027, 31.292, 723.842,00,07
2017-07-07 04:32:58	07/07/2017 04:19:00, 10767.910, 7686.297, 9035.717, 542.521, 415.268, 583.477, 18.853, 19.022, 31.228, 723.774,00,07
2017-07-07 04:33:58	07/07/2017 04:20:00, 10567.330, 7567.722, 8884.863, 542.530, 415.298, 583.471, 18.821, 19.006, 31.239, 723.808,00,07
2017-07-07 04:34:57	07/07/2017 04:21:00, 10602.332, 7586.942, 8925.240, 542.535, 415.307, 583.455, 18.849, 19.000, 31.243, 723.808,00,07
2017-07-07 04:35:58	07/07/2017 04:22:00, 10713.891, 7625.124, 8938.396, 542.604, 415.334, 583.521, 18.839, 18.998, 31.275, 723.842,00,07
2017-07-07 04:36:58	07/07/2017 04:23:00, 10816.014, 7686.968, 9009.947, 542.592, 415.322, 583.507, 18.853, 18.995, 31.310, 723.842,00,07
2017-07-07 04:37:58	07/07/2017 04:24:00, 10746.779, 7677.570, 9021.980, 542.634, 415.339, 583.532, 18.856, 18.984, 31.307, 723.842,00,07
2017-07-07 04:38:58	07/07/2017 04:25:00, 10907.957, 7783.376, 9055.535, 542.618, 415.320, 583.493, 18.853, 18.979, 31.363, 723.842,00,07
2017-07-07 04:39:58	07/07/2017 04:26:00, 10743.619, 7672.832, 8973.467, 542.610, 415.310, 583.445, 18.810, 18.974, 31.363, 723.842,00,07
2017-07-07 04:40:58	07/07/2017 04:27:00, 10640.664, 7603.572, 8937.127, 542.699, 415.351, 583.515, 18.839, 18.963, 31.353, 723.842,00,07
2017-07-07 04:41:57	07/07/2017 04:28:00, 10680.701, 7618.820, 9001.557, 542.718, 415.347, 583.542, 18.814, 18.953, 31.402, 723.842,00,07
2017-07-07 04:42:58	07/07/2017 04:29:00, 10666.709, 7587.924, 8954.600, 542.715, 415.341, 583.556, 18.828, 18.953, 31.328, 723.842,00,07
2017-07-07 04:43:57	07/07/2017 04:30:00, 10819.949, 7703.423, 8987.270, 542.624, 415.254, 583.469, 18.803, 18.953, 31.417, 723.842,00,07
2017-07-07 04:44:57	07/07/2017 04:31:00, 10711.107, 7662.244, 8964.822, 542.581, 415.230, 583.459, 18.785, 18.937, 31.360, 723.808,00,07
2017-07-07 04:45:58	07/07/2017 04:32:00, 10643.018, 7629.706, 8914.129, 542.526, 415.199, 583.438, 18.714, 18.937, 31.292, 723.842,00,07
2017-07-07 04:46:58	07/07/2017 04:33:00, 10693.912, 7674.848, 8942.150, 542.495, 415.179, 583.423, 18.757, 18.924, 31.406, 723.842,00,07
2017-07-07 04:47:58	07/07/2017 04:34:00, 10720.430, 7682.513, 8978.346, 542.525, 415.197, 583.430, 18.725, 18.918, 31.413, 723.842,00,07
2017-07-07 04:48:58	07/07/2017 04:35:00, 10858.033, 7749.089, 9022.594, 542.433, 415.167, 583.380, 18.686, 18.910, 31.434, 723.842,00,07
2017-07-07 04:49:58	07/07/2017 04:36:00, 10937.006, 7811.206, 9112.664, 542.448, 415.190, 583.428, 18.714, 18.910, 31.448, 723.842,00,07
2017-07-07 04:50:58	07/07/2017 04:37:00, 10943.016, 7792.980, 9066.396, 542.493, 415.211, 583.490, 18.785, 18.897, 31.420, 723.876,00,07
2017-07-07 04:51:57	07/07/2017 04:38:00, 10918.271, 7762.863, 9040.805, 542.428, 415.151, 583.418, 18.722, 18.894, 31.434, 723.876,00,07
2017-07-07 04:52:58	07/07/2017 04:39:00, 10869.117, 7746.407, 9083.148, 542.405, 415.132, 583.406, 18.675, 18.889, 31.484, 723.842,00,07
2017-07-07 04:53:57	07/07/2017 04:40:00, 10824.133, 7731.849, 9053.521, 542.295, 415.040, 583.329, 18.665, 18.879, 31.502, 723.876,00,07
2017-07-07 04:54:57	07/07/2017 04:41:00, 10936.969, 7859.586, 9150.754, 542.277, 415.034, 583.334, 18.658, 18.873, 31.523, 723.876,00,07
2017-07-07 04:55:57	07/07/2017 04:42:00, 10827.078, 7786.781, 9062.625, 542.328, 415.086, 583.416, 18.690, 18.873, 31.456, 723.910,00,07
2017-07-07 04:56:58	07/07/2017 04:43:00, 10816.848, 7756.017, 9015.871, 542.393, 415.094, 583.446, 18.722, 18.863, 31.534, 723.910,00,07
2017-07-07 04:57:58	07/07/2017 04:44:00, 10899.854, 7810.987, 9089.314, 542.331, 415.012, 583.365, 18.675, 18.847, 31.527, 723.910,00,07
2017-07-07 04:58:57	07/07/2017 04:45:00, 10821.568, 7772.586, 9098.484, 542.272, 414.962, 583.300, 18.686, 18.841, 31.555, 723.944,00,07
2017-07-07 04:59:58	07/07/2017 04:46:00, 10775.299, 7705.178, 9030.953, 542.341, 414.984, 583.366, 18.686, 18.841, 31.629, 723.910,00,07
2017-07-07 05:00:58	07/07/2017 04:47:00, 10792.006, 7743.008, 9011.076, 542.309, 414.952, 583.330, 18.661, 18.836, 31.619, 723.910,00,07
2017-07-07 05:01:58	07/07/2017 04:48:00, 10732.732, 7671.270, 8967.266, 542.367, 414.998, 583.374, 18.693, 18.831, 31.601, 723.910,00,07
2017-07-07 05:02:57	07/07/2017 04:49:00, 10894.725, 7786.144, 9047.152, 542.376, 415.010, 583.375, 18.665, 18.831, 31.619, 723.910,00,07
2017-07-07 05:03:58	07/07/2017 04:50:00, 10847.563, 7735.981, 9047.152, 542.344, 414.979, 583.347, 18.661, 18.826, 31.644, 723.910,00,07
2017-07-07 05:04:58	07/07/2017 04:51:00, 10883.768, 7775.018, 9091.914, 542.329, 414.932, 583.275, 18.654, 18.818, 31.683, 723.944,00,07
2017-07-07 05:05:57	07/07/2017 04:52:00, 10880.961, 7787.794, 9078.789, 542.310, 414.902, 583.256, 18.672, 18.820, 31.839, 723.910,00,07
2017-07-07 05:06:58	07/07/2017 04:53:00, 10832.338, 7683.122, 9026.471, 542.276, 414.872, 583.231, 18.636, 18.815, 31.874, 723.944,00,07
2017-07-07 05:07:58	07/07/2017 04:54:00, 11336.455, 7740.744, 9060.484, 542.268, 414.869, 583.266, 18.658, 18.804, 31.935, 723.944,00,07
2017-07-07 05:08:57	07/07/2017 04:55:00, 11192.141, 7773.658, 9099.668, 542.251, 414.862, 583.259, 18.636, 18.794, 31.938, 723.910,00,07
2017-07-07 05:09:57	07/07/2017 04:56:00, 10910.346, 7740.072, 9083.396, 542.283, 414.852, 583.240, 18.651, 18.788, 31.984, 723.910,00,07
2017-07-07 05:10:58	07/07/2017 04:57:00, 10810.660, 7714.404, 9006.408, 542.209, 414.776, 583.154, 18.651, 18.778, 32.048, 723.944,00,07
2017-07-07 05:11:58	07/07/2017 04:58:00, 10809.672, 7754.757, 9010.637, 542.171, 414.730, 583.079, 18.573, 18.773, 32.045, 723.910,00,07
2017-07-07 05:12:58	07/07/2017 04:59:00, 10777.723, 7711.826, 8993.473, 542.122, 414.679, 583.013, 18.580, 18.773, 31.999, 723.910,00,07
2017-07-07 05:13:58	07/07/2017 05:00:00, 10701.199, 7653.357, 8946.844, 542.154, 414.721, 583.049, 18.597, 18.762, 32.013, 723.944,00,07
2017-07-07 05:14:57	07/07/2017 05:01:00, 10703.031, 7666.236, 8999.021, 542.134, 414.706, 583.003, 18.548, 18.757, 31.984, 723.944,00,07
2017-07-07 05:15:57	07/07/2017 05:02:00, 10663.156, 7603.166, 8914.084, 542.047, 414.650, 582.920, 18.569, 18.746, 31.991, 723.978,00,07
2017-07-07 05:16:57	07/07/2017 05:03:00, 10324.053, 7371.711, 8747.414, 542.049, 414.643, 582.853, 18.512, 18.746, 32.002, 723.978,00,07
2017-07-07 05:17:58	07/07/2017 05:04:00, 10559.119, 7569.002, 8920.594, 542.114, 414.678, 582.863, 18.519, 18.725, 32.098, 723.978,00,07
2017-07-07 05:18:58	07/07/2017 05:05:00, 10865.166, 7785.402, 9051.602, 542.004, 414.602, 582.736, 18.509, 18.720, 32.066, 724.012,00,07
2017-07-07 05:19:57	07/07/2017 05:06:00, 10845.635, 7745.369, 9040.580, 542.044, 414.635, 582.799, 18.526, 18.720, 32.204, 723.978,00,07
2017-07-07 05:20:57	07/07/2017 05:07:00, 10838.932, 7727.062, 9012.678, 542.117, 414.668, 582.893, 18.573, 18.714, 32.258, 723.978,00,07
2017-07-07 05:21:58	07/07/2017 05:08:00, 10883.902, 7783.980, 9069.393, 542.109, 414.649, 582.874, 18.537, 18.712, 32.258, 723.978,00,07
2017-07-07 05:22:58	07/07/2017 05:09:00, 10959.475, 7841.181, 9131.539, 542.078, 414.606, 582.802, 18.516, 18.704, 32.364, 724.012,00,07
2017-07-07 05:23:57	07/07/2017 05:10:00, 10959.396, 7845.563, 9135.184, 541.979, 414.536, 582.697, 18.473, 18.704, 32.304, 724.046,00,07
2017-07-07 05:24:58	07/07/2017 05:11:00, 10951.906, 7804.256, 9076.191, 541.945, 414.522, 582.679, 18.494, 18.698, 32.321, 724.046,00,07
2017-07-07 05:25:58	07/07/2017 05:12:00, 10915.836, 7817.092, 9095.441, 541.952, 414.517, 582.667, 18.487, 18.704, 32.435, 724.046,00,07
2017-07-07 05:26:58	07/07/2017 05:13:00, 10924.031, 7889.277, 9127.797, 541.951, 414.491, 582.635, 18.526, 18.688, 32.609, 724.046,00,07
2017-07-07 05:27:58	07/07/2017 05:14:00, 10999.223, 7898.833, 9130.021, 541.871, 414.443, 582.559, 18.530, 18.682, 32.531, 724.079,00,07
2017-07-07 05:28:57	07/07/2017 05:15:00, 10865.367, 7816.512, 9085.273, 541.804, 414.387, 582.505, 18.470, 18.682, 32.300, 724.046,00,07
2017-07-07 05:29:58	07/07/2017 05:16:00, 10778.398, 7766.203, 9098.928, 541.755, 414.372, 582.468, 18.452, 18.661, 32.180, 724.079,00,07
2017-07-07 05:30:57	07/07/2017 05:17:00, 10910.629, 7853.473, 9110.795, 541.679, 414.309, 582.402, 18.441, 18.667, 32.446, 724.079,00,07
2017-07-07 05:31:58	07/07/2017 05:18:00, 10678.373, 7673.046, 8989.092, 541.652, 414.262, 582.336, 18.431, 18.656, 32.389, 724.079,00,07
2017-07-07 05:32:58	07/07/2017 05:19:00, 10678.670, 7692.723, 9059.092, 541.657, 414.235, 582.313, 18.413, 18.651, 32.275, 724.113,00,07
2017-07-07 05:33:58	07/07/2017 05:20:00, 10745.961, 7725.662, 9059.391, 541.695, 414.265, 582.351, 18.409, 18.648, 32.254, 724.113,00,07
2017-07-07 05:34:58	07/07/2017 05:21:00, 10751.576, 7732.963, 9084.814, 541.675, 414.248, 582.318, 18.427, 18.645, 32.385, 724.147,00,07
2017-07-07 05:35:58	07/07/2017 05:22:00, 10853.406, 7764.371, 9054.213, 541.701, 414.270, 582.345, 18.459, 18.640, 32.591, 724.147,00,07
2017-07-07 05:36:57	07/07/2017 05:23:00, 10897.400, 7801.094, 9118.113, 541.640, 414.241, 582.243, 18.406, 18.629, 32.627, 724.113,00,07
2017-07-07 05:37:57	07/07/2017 05:24:00, 10858.977, 7794.335, 9117.803, 541.643, 414.235, 582.238, 18.427, 18.629, 32.648, 724.147,00,07
2017-07-07 05:38:58	07/07/2017 05:25:00, 10790.926, 7743.025, 9046.906, 541.641, 414.255, 582.241, 18.420, 18.627, 32.573, 724.181,00,07
2017-07-07 05:39:58	07/07/2017 05:26:00, 10876.322, 7784.471, 9119.982, 541.556, 414.200, 582.201, 18.399, 18.624, 32.588, 724.147,00,07
2017-07-07 05:40:58	07/07/2017 05:27:00, 10941.572, 7813.546, 9121.322, 541.572, 414.194, 582.190, 18.384, 18.613, 32.698, 724.181,00,07
2017-07-07 05:41:57	07/07/2017 05:28:00, 10966.693, 7855.444, 9123.650, 541.503, 414.134, 582.120, 18.381, 18.603, 32.655, 724.147,00,07
2017-07-07 05:42:58	07/07/2017 05:29:00, 10752.580, 7665.504, 9036.793, 541.507, 414.113, 582.117, 18.377, 18.592, 32.460, 724.181,00,07
2017-07-07 05:43:58	07/07/2017 05:30:00, 10651.137, 7612.172, 8947.111, 541.492, 414.084, 582.058, 18.384, 18.595, 32.431, 724.181,00,07
2017-07-07 05:44:58	07/07/2017 05:31:00, 10712.229, 7682.715, 8992.865, 541.438, 414.055, 581.978, 18.356, 18.598, 32.524, 724.181,00,07
2017-07-07 05:45:57	07/07/2017 05:32:00, 10837.406, 7747.822, 9062.854, 541.458, 414.070, 581.986, 18.360, 18.592, 32.691, 724.215,00,07
2017-07-07 05:46:58	07/07/2017 05:33:00, 10782.539, 7678.060, 8979.398, 541.458, 414.025, 581.970, 18.363, 18.590, 32.719, 724.215,00,07
2017-07-07 05:47:58	07/07/2017 05:34:00, 10823.299, 7770.041, 9045.627, 541.521, 414.048, 582.003, 18.353, 18.582, 33.006, 724.181,00,07
2017-07-07 05:48:57	07/07/2017 05:35:00, 10933.479, 7840.827, 9086.031, 541.436, 413.960, 581.894, 18.328, 18.579, 32.953, 724.181,00,07
2017-07-07 05:49:58	07/07/2017 05:36:00, 10865.912, 7810.598, 9120.084, 541.456, 413.979, 581.930, 18.356, 18.576, 32.918, 724.181,00,07
2017-07-07 05:50:58	07/07/2017 05:37:00, 10986.854, 7871.007, 9171.375, 541.396, 413.941, 581.875, 18.342, 18.571, 32.889, 724.181,00,07
2017-07-07 05:51:57	07/07/2017 05:38:00, 11008.512, 7861.629, 9150.086, 541.367, 413.924, 581.839, 18.388, 18.566, 32.939, 724.249,00,07
2017-07-07 05:52:58	07/07/2017 05:39:00, 10927.744, 7823.985, 9122.660, 541.356, 413.920, 581.919, 18.395, 18.560, 32.829, 724.215,00,07
2017-07-07 05:53:58	07/07/2017 05:40:00, 10920.359, 7866.095, 9096.148, 541.324, 413.867, 581.774, 18.367, 18.560, 32.754, 724.249,00,07
2017-07-07 05:54:58	07/07/2017 05:41:00, 10969.404, 7845.049, 9103.391, 541.288, 413.804, 581.663, 18.342, 18.560, 33.106, 724.249,00,07
2017-07-07 05:55:57	07/07/2017 05:42:00, 11062.656, 7907.440, 9144.477, 541.217, 413.730, 581.136, 18.363, 18.558, 33.333, 724.249,00,07
2017-07-07 05:56:58	07/07/2017 05:43:00, 10993.459, 7907.670, 9197.283, 541.171, 413.607, 580.609, 18.313, 18.555, 33.283, 724.249,00,07
2017-07-07 05:57:58	07/07/2017 05:44:00, 11011.510, 7918.808, 9180.645, 541.082, 413.504, 580.624, 18.370, 18.560, 33.457, 724.249,00,07
2017-07-07 05:58:58	07/07/2017 05:45:00, 11033.482, 7910.655, 9143.850, 541.089, 413.380, 580.813, 18.338, 18.555, 33.649, 724.249,00,07
2017-07-07 05:59:58	07/07/2017 05:46:00, 11136.631, 7969.375, 9145.279, 541.039, 413.181, 580.596, 18.338, 18.544, 33.734, 724.249,00,07
2017-07-07 06:00:58	07/07/2017 05:47:00, 11125.350, 7914.486, 9165.326, 541.075, 413.041, 580.464, 18.381, 18.550, 33.769, 724.249,00,07
2017-07-07 06:01:58	07/07/2017 05:48:00, 11064.902, 7866.948, 9173.314, 541.037, 412.993, 580.295, 18.381, 18.547, 33.691, 724.249,00,07
2017-07-07 06:02:58	07/07/2017 05:49:00, 10984.568, 7860.931, 9167.145, 540.963, 412.813, 580.337, 18.342, 18.544, 33.599, 724.249,00,07
2017-07-07 06:03:58	07/07/2017 05:50:00, 10934.086, 7790.519, 9076.939, 540.984, 412.764, 580.246, 18.349, 18.539, 33.436, 724.249,00,07
2017-07-07 06:04:57	07/07/2017 05:51:00, 10869.111, 7760.831, 9082.439, 540.993, 412.751, 580.321, 18.395, 18.539, 33.532, 724.249,00,07
2017-07-07 06:05:58	07/07/2017 05:52:00, 11035.893, 7854.177, 9172.695, 540.989, 412.630, 580.372, 18.338, 18.534, 33.812, 724.317,00,07
2017-07-07 06:06:58	07/07/2017 05:53:00, 10917.547, 7845.271, 9096.664, 541.034, 412.681, 580.373, 18.363, 18.537, 33.815, 724.249,00,07
2017-07-07 06:07:58	07/07/2017 05:54:00, 10883.492, 7803.825, 9073.963, 541.206, 412.673, 580.398, 18.324, 18.534, 33.606, 724.249,00,07
2017-07-07 06:08:57	07/07/2017 05:55:00, 10778.857, 7734.144, 8994.844, 541.102, 412.766, 580.380, 18.342, 18.529, 33.514, 724.249,00,07
2017-07-07 06:09:58	07/07/2017 05:56:00, 10789.617, 7731.889, 9048.209, 540.980, 412.670, 580.200, 18.306, 18.534, 33.752, 724.249,00,07
2017-07-07 06:10:58	07/07/2017 05:57:00, 10889.742, 7799.076, 9109.750, 540.920, 412.743, 580.307, 18.338, 18.529, 33.588, 724.249,00,07
2017-07-07 06:11:57	07/07/2017 05:58:00, 10951.402, 7854.125, 9107.369, 540.837, 412.606, 580.220, 18.317, 18.521, 33.631, 724.249,00,07
2017-07-07 06:12:58	07/07/2017 05:59:00, 11040.512, 7914.769, 9154.168, 540.621, 412.461, 580.253, 18.317, 18.526, 33.833, 724.249,00,07
2017-07-07 06:13:58	07/07/2017 06:00:00, 11094.707, 7932.503, 9159.896, 540.396, 412.316, 580.301, 18.310, 18.513, 33.723, 724.249,00,07
2017-07-07 06:14:57	07/07/2017 06:01:00, 11121.566, 7959.541, 9149.990, 540.067, 412.312, 580.330, 18.328, 18.518, 33.656, 724.249,00,07
2017-07-07 06:15:57	07/07/2017 06:02:00, 11098.297, 7932.624, 9178.379, 539.144, 412.175, 580.301, 18.331, 18.507, 33.872, 724.249,00,07
2017-07-07 06:16:58	07/07/2017 06:03:00, 11066.557, 7875.344, 9172.531, 538.907, 412.025, 580.169, 18.306, 18.507, 33.922, 724.317,00,07
2017-07-07 06:17:58	07/07/2017 06:04:00, 11072.844, 7903.847, 9172.541, 538.125, 411.890, 580.120, 18.313, 18.513, 34.291, 724.283,00,07
2017-07-07 06:18:58	07/07/2017 06:05:00, 11045.330, 7901.181, 9174.066, 538.194, 411.790, 580.095, 18.242, 18.507, 34.479, 724.249,00,07
2017-07-07 06:19:58	07/07/2017 06:06:00, 11058.857, 7913.865, 9136.672, 538.303, 411.745, 580.004, 18.267, 18.502, 34.298, 724.249,00,07
2017-07-07 06:20:58	07/07/2017 06:07:00, 11188.357, 7946.341, 9156.578, 538.253, 411.725, 579.943, 18.282, 18.502, 34.795, 724.249,00,07
2017-07-07 06:21:58	07/07/2017 06:08:00, 11073.223, 7919.759, 9166.545, 538.010, 411.611, 579.921, 18.257, 18.507, 34.295, 724.249,00,07
2017-07-07 06:22:58	07/07/2017 06:09:00, 11050.076, 7890.370, 9136.131, 538.248, 411.689, 579.991, 18.292, 18.513, 33.826, 724.249,00,07
2017-07-07 06:23:57	07/07/2017 06:10:00, 11029.928, 7919.538, 9131.717, 538.193, 411.778, 580.062, 18.321, 18.507, 33.727, 724.249,00,07
2017-07-07 06:24:58	07/07/2017 06:11:00, 10936.951, 7865.457, 9081.658, 538.140, 411.810, 580.022, 18.271, 18.507, 33.684, 724.283,00,07
2017-07-07 06:25:58	07/07/2017 06:12:00, 10881.357, 7854.920, 9087.109, 538.366, 411.850, 580.140, 18.296, 18.507, 33.258, 724.249,00,07
2017-07-07 06:26:58	07/07/2017 06:13:00, 10961.047, 7864.072, 9118.949, 538.336, 411.810, 580.078, 18.289, 18.507, 33.468, 724.249,00,07
2017-07-07 06:27:58	07/07/2017 06:14:00, 10939.111, 7837.741, 9094.254, 538.311, 411.813, 580.025, 18.218, 18.507, 33.482, 724.249,00,07
2017-07-07 06:28:58	07/07/2017 06:15:00, 10889.660, 7791.322, 9055.805, 538.293, 411.771, 579.956, 18.257, 18.507, 33.649, 724.249,00,07
2017-07-07 06:29:58	07/07/2017 06:16:00, 10929.906, 7806.777, 9117.484, 538.450, 411.783, 579.917, 18.271, 18.513, 33.812, 724.283,00,07
2017-07-07 06:30:58	07/07/2017 06:17:00, 11040.115, 7887.013, 9151.100, 538.477, 411.805, 579.914, 18.257, 18.507, 33.798, 724.317,00,07
2017-07-07 06:31:58	07/07/2017 06:18:00, 10886.758, 7780.527, 9066.781, 538.472, 411.829, 579.916, 18.267, 18.507, 33.482, 724.317,00,07
2017-07-07 06:32:58	07/07/2017 06:19:00, 11003.348, 7837.479, 9100.963, 538.539, 411.778, 579.838, 18.218, 18.513, 33.879, 724.283,00,07
2017-07-07 06:33:58	07/07/2017 06:20:00, 10894.703, 7790.341, 9071.176, 538.551, 411.728, 579.755, 18.200, 18.513, 33.588, 724.283,00,07
2017-07-07 06:34:58	07/07/2017 06:21:00, 10965.889, 7805.160, 9119.322, 538.607, 411.700, 579.716, 18.196, 18.518, 33.627, 724.283,00,07
2017-07-07 06:35:58	07/07/2017 06:22:00, 11006.738, 7922.771, 9201.730, 538.590, 411.711, 579.727, 18.228, 18.518, 33.954, 724.283,00,07
2017-07-07 06:36:58	07/07/2017 06:23:00, 10972.738, 7898.772, 9174.838, 538.612, 411.634, 579.688, 18.172, 18.523, 34.163, 724.283,00,07
2017-07-07 06:37:58	07/07/2017 06:24:00, 10983.234, 8181.267, 9164.959, 538.732, 411.675, 579.766, 18.253, 18.526, 33.847, 724.249,00,07
2017-07-07 06:38:58	07/07/2017 06:25:00, 10994.654, 8050.975, 9107.189, 538.778, 411.666, 579.747, 18.232, 18.531, 33.677, 724.249,00,07
2017-07-07 06:39:58	07/07/2017 06:26:00, 10893.100, 7862.057, 9072.525, 538.763, 411.687, 579.730, 18.207, 18.534, 33.752, 724.283,00,07
2017-07-07 06:40:58	07/07/2017 06:27:00, 10747.834, 7740.108, 9035.172, 538.694, 411.679, 579.689, 18.196, 18.539, 33.812, 724.283,00,07
2017-07-07 06:41:58	07/07/2017 06:28:00, 10673.115, 7649.981, 8970.008, 538.799, 411.734, 579.731, 18.203, 18.534, 33.528, 724.317,00,07
2017-07-07 06:42:58	07/07/2017 06:29:00, 10673.506, 7628.207, 8955.271, 539.188, 411.815, 579.778, 18.239, 18.534, 33.478, 724.283,00,07
2017-07-07 06:43:58	07/07/2017 06:30:00, 10632.635, 7580.069, 8897.053, 541.019, 411.856, 579.740, 18.211, 18.534, 33.045, 724.317,00,07
2017-07-07 06:44:57	07/07/2017 06:31:00, 10596.570, 7579.554, 8930.586, 541.205, 411.934, 579.825, 18.196, 18.547, 32.964, 724.317,00,07
2017-07-07 06:45:57	07/07/2017 06:32:00, 10762.320, 7713.965, 9064.982, 541.183, 411.923, 579.841, 18.196, 18.550, 33.390, 724.317,00,07
2017-07-07 06:46:57	07/07/2017 06:33:00, 10913.531, 7809.545, 9092.389, 540.593, 411.952, 579.843, 18.225, 18.544, 33.585, 724.317,00,07
2017-07-07 06:47:58	07/07/2017 06:34:00, 10874.035, 7811.571, 9102.773, 540.151, 411.901, 579.807, 18.193, 18.555, 33.840, 724.385,00,07
2017-07-07 06:48:58	07/07/2017 06:35:00, 10900.969, 7881.662, 9129.904, 539.602, 411.846, 579.796, 18.172, 18.560, 33.975, 724.351,00,07
2017-07-07 06:49:58	07/07/2017 06:36:00, 11018.932, 7908.362, 9162.621, 539.505, 411.800, 579.791, 18.189, 18.558, 34.046, 724.317,00,07
2017-07-07 06:50:58	07/07/2017 06:37:00, 11030.924, 7894.267, 9162.076, 539.025, 411.746, 579.782, 18.214, 18.563, 34.273, 724.317,00,07
2017-07-07 06:51:58	07/07/2017 06:38:00, 11142.197, 7948.301, 9245.648, 539.155, 411.705, 579.757, 18.186, 18.566, 34.263, 724.351,00,07
2017-07-07 06:52:58	07/07/2017 06:39:00, 11089.059, 7912.353, 9172.402, 539.339, 411.678, 579.745, 18.235, 18.571, 34.444, 724.385,00,07
2017-07-07 06:53:58	07/07/2017 06:40:00, 10968.375, 7830.370, 9101.051, 539.102, 411.636, 579.662, 18.179, 18.579, 34.305, 724.385,00,07
2017-07-07 06:54:58	07/07/2017 06:41:00, 10793.918, 7762.599, 9030.836, 539.288, 411.690, 579.672, 18.203, 18.590, 33.723, 724.385,00,07
2017-07-07 06:55:58	07/07/2017 06:42:00, 10776.498, 7686.470, 9017.844, 539.552, 411.703, 579.693, 18.207, 18.592, 33.634, 724.385,00,07
2017-07-07 06:56:58	07/07/2017 06:43:00, 10661.516, 7643.261, 8936.863, 539.681, 411.708, 579.668, 18.203, 18.592, 33.269, 724.385,00,07
2017-07-07 06:57:58	07/07/2017 06:44:00, 10906.240, 7793.157, 9110.527, 539.707, 411.715, 579.698, 18.221, 18.603, 33.092, 724.385,00,07
2017-07-07 06:58:58	07/07/2017 06:45:00, 10849.180, 7771.936, 9081.816, 539.682, 411.748, 579.755, 18.246, 18.608, 33.276, 724.385,00,07
2017-07-07 06:59:58	07/07/2017 06:46:00, 10840.764, 7739.605, 9057.203, 539.637, 411.755, 579.732, 18.232, 18.611, 33.649, 724.385,00,07
2017-07-07 07:00:58	07/07/2017 06:47:00, 10870.553, 7838.341, 9106.734, 539.585, 411.804, 579.776, 18.274, 18.608, 33.737, 724.452,00,07
2017-07-07 07:01:58	07/07/2017 06:48:00, 10825.305, 7801.229, 9105.105, 539.542, 411.806, 579.719, 18.239, 18.619, 33.766, 724.418,00,07
2017-07-07 07:02:58	07/07/2017 06:49:00, 10731.953, 7726.938, 9059.816, 539.666, 411.831, 579.711, 18.228, 18.621, 33.613, 724.452,00,07
2017-07-07 07:03:58	07/07/2017 06:50:00, 10673.107, 7655.234, 8994.840, 539.801, 411.879, 579.777, 18.246, 18.629, 33.358, 724.385,00,07
2017-07-07 07:04:58	07/07/2017 06:51:00, 10748.178, 7654.062, 8992.135, 539.867, 411.865, 579.728, 18.242, 18.629, 33.393, 724.452,00,07
2017-07-07 07:05:58	07/07/2017 06:52:00, 10781.736, 7736.905, 9059.205, 539.781, 411.843, 579.697, 18.211, 18.635, 33.588, 724.418,00,07
2017-07-07 07:06:58	07/07/2017 06:53:00, 10771.232, 7694.864, 9034.311, 539.820, 411.852, 579.715, 18.225, 18.629, 33.574, 724.418,00,07
2017-07-07 07:07:58	07/07/2017 06:54:00, 10813.043, 7737.818, 9057.262, 539.891, 411.875, 579.717, 18.250, 18.645, 33.603, 724.418,00,07
2017-07-07 07:08:58	07/07/2017 06:55:00, 10735.520, 7700.420, 8996.125, 540.048, 411.913, 579.753, 18.274, 18.653, 33.372, 724.418,00,07
2017-07-07 07:09:58	07/07/2017 06:56:00, 10808.086, 7802.296, 9078.203, 540.095, 411.925, 579.766, 18.278, 18.656, 33.432, 724.418,00,07
2017-07-07 07:10:58	07/07/2017 06:57:00, 10872.094, 7812.735, 9133.688, 540.042, 411.928, 579.794, 18.257, 18.664, 33.468, 724.385,00,07
2017-07-07 07:11:58	07/07/2017 06:58:00, 10757.244, 7736.179, 9075.850, 540.093, 411.954, 579.817, 18.274, 18.672, 33.003, 724.418,00,07
2017-07-07 07:12:58	07/07/2017 06:59:00, 10884.117, 7823.532, 9113.193, 539.947, 411.903, 579.729, 18.267, 18.677, 33.730, 724.452,00,07
2017-07-07 07:13:58	07/07/2017 07:00:00, 10768.543, 7721.842, 9069.213, 539.993, 411.931, 579.826, 18.321, 18.680, 33.585, 724.452,00,07
2017-07-07 07:14:58	07/07/2017 07:01:00, 10732.311, 7692.205, 9069.709, 540.008, 411.932, 579.838, 18.274, 18.690, 33.283, 724.452,00,07
2017-07-07 07:15:58	07/07/2017 07:02:00, 10880.520, 7821.058, 9163.725, 540.082, 412.012, 579.950, 18.331, 18.698, 33.326, 724.520,00,07
2017-07-07 07:16:58	07/07/2017 07:03:00, 10898.736, 7775.917, 9084.732, 540.076, 411.983, 579.929, 18.345, 18.701, 33.368, 724.486,00,07
2017-07-07 07:17:58	07/07/2017 07:04:00, 10926.180, 7825.979, 9038.980, 540.133, 412.018, 579.991, 18.363, 18.704, 33.294, 724.452,00,07
2017-07-07 07:18:58	07/07/2017 07:05:00, 10879.555, 7767.219, 9041.154, 540.119, 412.014, 579.941, 18.338, 18.712, 33.617, 724.520,00,07
2017-07-07 07:19:58	07/07/2017 07:06:00, 10786.203, 7955.852, 8978.334, 540.109, 411.993, 579.877, 18.292, 18.720, 33.255, 724.520,00,07
2017-07-07 07:20:58	07/07/2017 07:07:00, 10857.861, 7957.685, 9003.764, 540.075, 412.011, 579.837, 18.317, 18.730, 33.407, 724.520,00,07
2017-07-07 07:21:58	07/07/2017 07:08:00, 10862.254, 7821.394, 9069.037, 540.025, 412.022, 579.839, 18.292, 18.741, 33.727, 724.486,00,07
2017-07-07 07:22:58	07/07/2017 07:09:00, 11183.682, 7980.428, 9181.881, 539.919, 411.996, 579.814, 18.274, 18.743, 34.174, 724.486,00,07
2017-07-07 07:23:58	07/07/2017 07:10:00, 10952.623, 7854.201, 9161.510, 539.980, 412.030, 579.857, 18.306, 18.757, 33.894, 724.452,00,07
2017-07-07 07:24:58	07/07/2017 07:11:00, 10791.980, 7757.505, 9086.143, 539.974, 412.044, 579.862, 18.292, 18.767, 33.478, 724.486,00,07
2017-07-07 07:25:58	07/07/2017 07:12:00, 10985.699, 7843.156, 9098.463, 539.930, 412.006, 579.818, 18.253, 18.780, 33.762, 724.452,00,07
2017-07-07 07:26:58	07/07/2017 07:13:00, 11092.031, 7899.411, 9164.791, 539.802, 411.917, 579.703, 18.214, 18.783, 34.117, 724.486,00,07
2017-07-07 07:27:58	07/07/2017 07:14:00, 11202.309, 7992.992, 9238.068, 539.800, 411.949, 579.777, 18.292, 18.788, 34.429, 724.486,00,07
2017-07-07 07:28:58	07/07/2017 07:15:00, 11160.846, 7980.278, 9211.984, 539.759, 411.946, 579.757, 18.296, 18.799, 34.422, 724.486,00,07
2017-07-07 07:29:58	07/07/2017 07:16:00, 11112.611, 7959.212, 9173.867, 539.721, 411.936, 579.758, 18.285, 18.804, 34.429, 724.486,00,07
2017-07-07 07:30:58	07/07/2017 07:17:00, 11234.762, 8018.648, 9229.688, 539.627, 411.904, 579.742, 18.274, 18.810, 34.699, 724.520,00,07
2017-07-07 07:31:58	07/07/2017 07:18:00, 11191.963, 7998.743, 9254.883, 539.653, 411.885, 579.779, 18.310, 18.820, 34.632, 724.520,00,07
2017-07-07 07:32:58	07/07/2017 07:19:00, 11064.691, 7904.924, 9182.545, 539.635, 411.886, 579.827, 18.310, 18.820, 34.163, 724.486,00,07
2017-07-07 07:33:58	07/07/2017 07:20:00, 11098.406, 7937.512, 9144.418, 539.643, 411.881, 579.833, 18.306, 18.826, 34.266, 724.486,00,07
2017-07-07 07:34:58	07/07/2017 07:21:00, 11086.807, 7962.720, 9196.186, 539.674, 411.888, 579.851, 18.313, 18.831, 33.826, 724.520,00,07
2017-07-07 07:35:58	07/07/2017 07:22:00, 11092.994, 7926.462, 9122.545, 539.657, 411.888, 579.859, 18.306, 18.836, 33.883, 724.452,00,07
2017-07-07 07:36:58	07/07/2017 07:23:00, 11122.475, 7944.689, 9170.107, 539.584, 411.849, 579.800, 18.324, 18.841, 34.216, 724.520,00,07
2017-07-07 07:37:58	07/07/2017 07:24:00, 11121.326, 7981.814, 9187.025, 539.647, 411.920, 579.893, 18.335, 18.863, 34.277, 724.520,00,07
2017-07-07 07:38:58	07/07/2017 07:25:00, 11178.990, 7984.236, 9225.693, 539.571, 411.876, 579.841, 18.324, 18.871, 34.394, 724.520,00,07
2017-07-07 07:39:58	07/07/2017 07:26:00, 11152.959, 7978.667, 9213.168, 539.488, 411.809, 579.764, 18.331, 18.879, 34.866, 724.588,00,07
2017-07-07 07:40:58	07/07/2017 07:27:00, 11122.574, 7946.374, 9192.041, 539.512, 411.799, 579.779, 18.353, 18.884, 34.596, 724.520,00,07
2017-07-07 07:41:58	07/07/2017 07:28:00, 10824.051, 7763.173, 9085.090, 539.589, 411.865, 579.859, 18.342, 18.894, 34.064, 724.520,00,07
2017-07-07 07:42:58	07/07/2017 07:29:00, 10536.543, 7566.454, 8926.189, 539.634, 411.907, 579.839, 18.360, 18.889, 33.411, 724.554,00,07
2017-07-07 07:43:58	07/07/2017 07:30:00, 10634.078, 7644.038, 8932.238, 539.639, 411.931, 579.835, 18.353, 18.894, 33.461, 724.554,00,07
2017-07-07 07:44:58	07/07/2017 07:31:00, 10644.061, 7628.981, 8938.926, 539.704, 411.962, 579.886, 18.342, 18.905, 33.060, 724.520,00,07
2017-07-07 07:45:58	07/07/2017 07:32:00, 10674.188, 7677.457, 8934.852, 539.757, 412.003, 579.912, 18.367, 18.910, 33.013, 724.520,00,07
2017-07-07 07:46:58	07/07/2017 07:33:00, 10578.939, 7581.968, 8930.416, 539.860, 412.065, 579.960, 18.434, 18.916, 33.116, 724.588,00,07
2017-07-07 07:47:58	07/07/2017 07:34:00, 10883.248, 7764.118, 9061.512, 539.884, 412.063, 579.962, 18.402, 18.926, 33.333, 724.588,00,07
2017-07-07 07:48:58	07/07/2017 07:35:00, 10752.816, 7695.702, 9020.688, 539.789, 411.999, 579.867, 18.353, 18.931, 33.716, 724.554,00,07
2017-07-07 07:49:58	07/07/2017 07:36:00, 10765.609, 7691.562, 9012.619, 539.838, 412.047, 579.910, 18.370, 18.942, 33.613, 724.588,00,07
2017-07-07 07:50:58	07/07/2017 07:37:00, 10934.211, 7828.286, 9121.240, 539.848, 412.057, 579.923, 18.370, 18.953, 34.018, 724.554,00,07
2017-07-07 07:51:58	07/07/2017 07:38:00, 11045.410, 7888.248, 9169.770, 539.860, 412.030, 579.927, 18.360, 18.958, 34.419, 724.554,00,07
2017-07-07 07:52:58	07/07/2017 07:39:00, 10942.998, 7786.491, 9072.754, 539.856, 412.032, 579.949, 18.377, 18.969, 33.940, 724.588,00,07
2017-07-07 07:53:58	07/07/2017 07:40:00, 10820.537, 7715.357, 9039.523, 539.832, 412.010, 579.906, 18.363, 18.974, 34.117, 724.554,00,07
2017-07-07 07:54:58	07/07/2017 07:41:00, 11003.170, 7792.728, 9109.463, 539.845, 412.059, 579.951, 18.388, 18.990, 34.000, 724.520,00,07
2017-07-07 07:55:58	07/07/2017 07:42:00, 11097.623, 7898.366, 9128.555, 539.926, 412.132, 580.064, 18.427, 19.000, 34.586, 724.554,00,07
2017-07-07 07:56:58	07/07/2017 07:43:00, 10979.787, 7814.202, 9070.072, 539.891, 412.119, 580.032, 18.416, 19.006, 34.436, 724.588,00,07
2017-07-07 07:57:58	07/07/2017 07:44:00, 10917.563, 7773.540, 9069.150, 539.920, 412.138, 580.022, 18.438, 19.011, 34.383, 724.588,00,07
2017-07-07 07:58:58	07/07/2017 07:45:00, 10848.719, 7737.467, 9090.148, 539.943, 412.133, 580.051, 18.434, 19.027, 34.316, 724.554,00,07
2017-07-07 07:59:58	07/07/2017 07:46:00, 11031.314, 7869.418, 9127.768, 539.940, 412.118, 580.058, 18.434, 19.043, 34.525, 724.588,00,07
2017-07-07 08:00:58	07/07/2017 07:47:00, 10989.602, 7846.344, 9121.408, 539.974, 412.137, 580.048, 18.423, 19.053, 34.600, 724.588,00,07
2017-07-07 08:01:58	07/07/2017 07:48:00, 10823.785, 7711.243, 9036.031, 540.033, 412.173, 580.048, 18.438, 19.059, 34.202, 724.588,00,07
2017-07-07 08:02:58	07/07/2017 07:49:00, 10947.596, 7811.646, 9107.992, 540.088, 412.211, 580.115, 18.480, 19.064, 34.319, 724.588,00,07
2017-07-07 08:03:58	07/07/2017 07:50:00, 11125.791, 7962.465, 9219.617, 540.112, 412.218, 580.107, 18.445, 19.069, 35.182, 724.588,00,07
2017-07-07 08:04:58	07/07/2017 07:51:00, 11171.369, 7950.985, 9225.301, 540.019, 412.109, 580.016, 18.445, 19.074, 35.231, 724.588,00,07
2017-07-07 08:05:58	07/07/2017 07:52:00, 11133.416, 7942.692, 9213.863, 540.036, 412.120, 580.052, 18.477, 19.088, 35.214, 724.520,00,07
2017-07-07 08:06:58	07/07/2017 07:53:00, 11194.258, 7994.584, 9222.736, 539.995, 412.087, 580.012, 18.455, 19.101, 35.398, 724.588,00,07
2017-07-07 08:07:58	07/07/2017 07:54:00, 11206.664, 8019.375, 9230.551, 540.033, 412.145, 580.079, 18.473, 19.111, 35.309, 724.554,00,07
2017-07-07 08:08:58	07/07/2017 07:55:00, 11155.609, 7953.969, 9233.688, 539.987, 412.108, 580.086, 18.484, 19.114, 35.178, 724.554,00,07
2017-07-07 08:09:58	07/07/2017 07:56:00, 11234.709, 7961.652, 9219.898, 540.003, 412.014, 580.091, 18.473, 19.130, 35.263, 724.520,00,07
2017-07-07 08:10:58	07/07/2017 07:57:00, 11018.020, 7832.366, 9121.902, 540.041, 412.010, 580.085, 18.516, 19.133, 34.806, 724.520,00,07
2017-07-07 08:11:58	07/07/2017 07:58:00, 10873.660, 7788.539, 9069.715, 540.087, 412.183, 580.140, 18.487, 19.133, 34.852, 724.554,00,07
2017-07-07 08:12:58	07/07/2017 07:59:00, 11123.281, 7940.688, 9201.104, 540.090, 410.538, 580.208, 18.544, 19.143, 35.238, 724.520,00,07
2017-07-07 08:13:58	07/07/2017 08:00:00, 11179.590, 7937.678, 9211.324, 540.009, 419.333, 580.176, 18.505, 19.154, 35.171, 724.520,00,07
2017-07-07 08:14:58	07/07/2017 08:01:00, 11221.516, 7975.072, 9246.395, 539.873, 417.898, 580.175, 18.555, 19.159, 35.228, 724.520,00,07
2017-07-07 08:15:58	07/07/2017 08:02:00, 11191.479, 7969.798, 9212.848, 539.385, 413.910, 579.919, 18.523, 19.172, 35.249, 724.554,00,07
2017-07-07 08:16:58	07/07/2017 08:03:00, 11123.967, 7901.823, 9190.029, 539.696, 413.322, 579.800, 18.523, 19.178, 35.384, 724.520,00,07
2017-07-07 08:17:58	07/07/2017 08:04:00, 11193.553, 7969.581, 9236.326, 539.600, 412.447, 580.381, 18.565, 19.188, 35.192, 724.520,00,07
2017-07-07 08:18:58	07/07/2017 08:05:00, 11132.129, 7966.836, 9258.988, 539.715, 412.044, 580.908, 18.622, 19.196, 35.065, 724.520,00,07
2017-07-07 08:19:58	07/07/2017 08:06:00, 11170.051, 8008.338, 9250.230, 539.437, 412.024, 580.821, 18.622, 19.207, 35.249, 724.520,00,07
2017-07-07 08:20:58	07/07/2017 08:07:00, 11087.006, 7958.131, 9228.494, 539.258, 412.147, 580.366, 18.604, 19.217, 35.270, 724.520,00,07
2017-07-07 08:21:58	07/07/2017 08:08:00, 11156.084, 7944.930, 9206.625, 539.278, 412.204, 579.269, 18.604, 19.228, 34.901, 724.520,00,07
2017-07-07 08:22:58	07/07/2017 08:09:00, 11061.244, 7877.396, 9150.535, 539.515, 412.441, 579.806, 18.640, 19.233, 34.795, 724.486,00,07
2017-07-07 08:23:58	07/07/2017 08:10:00, 11163.084, 7975.350, 9231.631, 539.255, 412.320, 580.259, 18.601, 19.244, 35.299, 724.520,00,07
2017-07-07 08:24:58	07/07/2017 08:11:00, 11058.332, 7891.219, 9181.258, 539.499, 412.394, 579.608, 18.658, 19.244, 34.951, 724.520,00,07
2017-07-07 08:25:58	07/07/2017 08:12:00, 11103.324, 7962.306, 9180.313, 539.319, 412.289, 579.583, 18.647, 19.252, 35.157, 724.486,00,07
2017-07-07 08:26:58	07/07/2017 08:13:00, 11125.902, 7946.175, 9231.396, 539.049, 412.117, 579.596, 18.647, 19.262, 35.657, 724.520,00,07
2017-07-07 08:27:58	07/07/2017 08:14:00, 11135.367, 7981.613, 9262.631, 538.901, 411.980, 579.441, 18.629, 19.273, 35.466, 724.486,00,07
2017-07-07 08:28:58	07/07/2017 08:15:00, 11250.771, 8023.999, 9252.238, 538.762, 411.851, 579.410, 18.622, 19.278, 35.650, 724.452,00,07
2017-07-07 08:29:59	07/07/2017 08:16:00, 11226.826, 8001.198, 9307.686, 538.826, 411.695, 579.327, 18.658, 19.291, 35.789, 724.452,00,07
2017-07-07 08:30:58	07/07/2017 08:17:00, 11169.408, 7933.483, 9246.232, 539.004, 411.691, 579.283, 18.661, 19.312, 35.345, 724.452,00,07
2017-07-07 08:31:58	07/07/2017 08:18:00, 11182.313, 7963.096, 9231.777, 538.923, 411.624, 579.371, 18.658, 19.312, 35.568, 724.452,00,07
2017-07-07 08:32:59	07/07/2017 08:19:00, 11045.986, 7872.509, 9158.508, 538.908, 411.512, 579.537, 18.622, 19.320, 35.388, 724.486,00,07
2017-07-07 08:33:59	07/07/2017 08:20:00, 10881.398, 7763.011, 9077.830, 539.180, 411.602, 579.723, 18.675, 19.334, 34.997, 724.452,00,07
2017-07-07 08:34:58	07/07/2017 08:21:00, 11041.252, 7865.810, 9155.084, 539.203, 411.689, 579.858, 18.672, 19.350, 35.189, 724.452,00,07
2017-07-07 08:35:58	07/07/2017 08:22:00, 11181.365, 7964.315, 9252.146, 539.166, 411.683, 579.927, 18.693, 19.350, 35.107, 724.452,00,07
2017-07-07 08:36:58	07/07/2017 08:23:00, 11107.359, 7910.959, 9214.904, 539.163, 411.713, 579.988, 18.707, 19.363, 35.036, 724.452,00,07
2017-07-07 08:37:59	07/07/2017 08:24:00, 11036.096, 7904.986, 9194.822, 539.185, 411.753, 580.161, 18.665, 19.371, 34.972, 724.452,00,07
2017-07-07 08:38:58	07/07/2017 08:25:00, 11176.781, 8000.831, 9264.018, 539.205, 411.757, 580.155, 18.718, 19.376, 35.217, 724.452,00,07
2017-07-07 08:39:58	07/07/2017 08:26:00, 11185.277, 8042.727, 9279.133, 539.110, 411.680, 580.227, 18.690, 19.387, 35.565, 724.452,00,07
2017-07-07 08:40:58	07/07/2017 08:27:00, 11181.963, 8024.267, 9252.912, 539.043, 411.601, 580.833, 18.675, 19.397, 35.231, 724.452,00,07
2017-07-07 08:41:58	07/07/2017 08:28:00, 11241.133, 8018.707, 9254.980, 539.086, 411.605, 580.902, 18.690, 19.402, 35.359, 724.452,00,07
2017-07-07 08:42:58	07/07/2017 08:29:00, 11214.520, 8008.679, 9237.219, 539.193, 411.705, 581.052, 18.690, 19.418, 35.356, 724.452,00,07
2017-07-07 08:43:58	07/07/2017 08:30:00, 11304.096, 8048.847, 9253.734, 539.251, 411.743, 581.101, 18.743, 19.429, 35.899, 724.452,00,07
2017-07-07 08:44:58	07/07/2017 08:31:00, 11881.918, 7977.147, 9201.982, 539.198, 411.683, 580.862, 18.754, 19.445, 35.696, 724.452,00,07
2017-07-07 08:45:58	07/07/2017 08:32:00, 11345.479, 7954.529, 9200.619, 539.219, 411.763, 580.339, 18.771, 19.455, 35.554, 724.486,00,07
2017-07-07 08:46:58	07/07/2017 08:33:00, 11198.371, 7946.120, 9237.729, 539.283, 411.800, 580.379, 18.764, 19.460, 35.441, 724.418,00,07
2017-07-07 08:47:58	07/07/2017 08:34:00, 11257.391, 8058.329, 9342.141, 539.322, 411.864, 580.502, 18.764, 19.476, 35.781, 724.452,00,07
2017-07-07 08:48:58	07/07/2017 08:35:00, 11176.945, 7993.589, 9256.330, 539.230, 411.792, 580.286, 18.750, 19.482, 35.505, 724.452,00,07
2017-07-07 08:49:58	07/07/2017 08:36:00, 11144.215, 7980.699, 9261.809, 539.290, 411.788, 580.497, 18.832, 19.487, 35.664, 724.452,00,07
2017-07-07 08:50:59	07/07/2017 08:37:00, 11295.662, 8065.426, 9330.904, 539.262, 411.721, 580.397, 18.782, 19.497, 35.678, 724.452,00,07
2017-07-07 08:51:58	07/07/2017 08:38:00, 11202.529, 8003.521, 9279.557, 539.186, 411.629, 580.290, 18.771, 19.508, 35.678, 724.486,00,07
2017-07-07 08:52:58	07/07/2017 08:39:00, 11164.201, 8018.321, 9261.975, 539.149, 411.635, 580.381, 18.793, 19.519, 35.334, 724.452,00,07
2017-07-07 08:53:58	07/07/2017 08:40:00, 11197.723, 8026.200, 9241.693, 539.197, 411.668, 580.460, 18.828, 19.529, 35.448, 724.520,00,07
2017-07-07 08:54:58	07/07/2017 08:41:00, 11259.736, 8030.784, 9217.451, 539.236, 411.654, 580.530, 18.824, 19.542, 35.398, 724.486,00,07
2017-07-07 08:55:58	07/07/2017 08:42:00, 11210.002, 7977.845, 9222.053, 539.185, 411.628, 580.670, 18.814, 19.550, 34.969, 724.486,00,07
2017-07-07 08:56:58	07/07/2017 08:43:00, 11197.777, 7978.665, 9236.504, 539.163, 411.602, 580.787, 18.853, 19.563, 34.735, 724.520,00,07
2017-07-07 08:57:58	07/07/2017 08:44:00, 11258.426, 8009.532, 9290.574, 539.234, 411.603, 580.916, 18.856, 19.577, 35.040, 724.520,00,07
2017-07-07 08:58:59	07/07/2017 08:45:00, 11377.332, 8075.762, 9259.988, 539.299, 411.608, 581.074, 18.903, 19.582, 35.214, 724.520,00,07
2017-07-07 08:59:58	07/07/2017 08:46:00, 11229.654, 7964.588, 9264.641, 539.258, 411.616, 581.148, 18.917, 19.592, 35.253, 724.520,00,07
2017-07-07 09:00:58	07/07/2017 08:47:00, 11169.074, 7945.702, 9245.643, 539.375, 411.707, 581.321, 18.945, 19.600, 35.079, 724.486,00,07
2017-07-07 09:01:58	07/07/2017 08:48:00, 11196.305, 7966.187, 9233.041, 539.327, 411.615, 581.211, 18.934, 19.611, 35.164, 724.520,00,07
2017-07-07 09:02:59	07/07/2017 08:49:00, 11145.930, 7934.038, 9186.941, 539.360, 411.674, 581.230, 18.910, 19.619, 34.713, 724.520,00,07
2017-07-07 09:03:58	07/07/2017 08:50:00, 11155.346, 8007.833, 9236.428, 539.308, 411.661, 581.249, 18.913, 19.624, 35.799, 724.486,00,07
2017-07-07 09:04:58	07/07/2017 08:51:00, 11073.742, 7944.500, 9196.270, 539.332, 411.724, 581.279, 18.952, 19.640, 35.242, 724.520,00,07
2017-07-07 09:05:58	07/07/2017 08:52:00, 11185.678, 7992.958, 9232.287, 539.350, 411.709, 581.229, 18.913, 19.651, 35.551, 724.520,00,07
2017-07-07 09:06:58	07/07/2017 08:53:00, 11242.330, 8010.929, 9247.736, 539.423, 411.726, 581.359, 18.949, 19.661, 35.515, 724.520,00,07
2017-07-07 09:07:58	07/07/2017 08:54:00, 11238.455, 8015.813, 9234.350, 539.417, 411.729, 581.418, 18.963, 19.677, 35.501, 724.520,00,07
2017-07-07 09:08:59	07/07/2017 08:55:00, 11239.719, 8039.599, 9269.854, 539.482, 411.754, 581.404, 18.931, 19.682, 35.494, 724.520,00,07
2017-07-07 09:09:58	07/07/2017 08:56:00, 11246.299, 7997.360, 9256.080, 539.534, 411.757, 581.407, 18.977, 19.703, 35.359, 724.520,00,07
2017-07-07 09:10:58	07/07/2017 08:57:00, 11033.992, 7849.540, 9160.486, 539.559, 411.783, 581.390, 18.973, 19.709, 34.891, 724.554,00,07
2017-07-07 09:11:58	07/07/2017 08:58:00, 10831.320, 7748.043, 9049.514, 539.662, 411.865, 581.520, 19.013, 19.714, 34.614, 724.588,00,07
2017-07-07 09:12:58	07/07/2017 08:59:00, 11062.205, 7864.190, 9172.453, 539.643, 411.846, 581.500, 18.942, 19.730, 35.114, 724.554,00,07
2017-07-07 09:13:58	07/07/2017 09:00:00, 11150.139, 7972.369, 9249.490, 539.613, 411.825, 581.468, 18.945, 19.740, 35.118, 724.554,00,07
2017-07-07 09:14:59	07/07/2017 09:01:00, 11098.641, 7946.546, 9202.121, 539.680, 411.895, 581.489, 19.016, 19.751, 34.884, 724.588,00,07
2017-07-07 09:15:58	07/07/2017 09:02:00, 10987.205, 7818.724, 9132.529, 539.778, 411.941, 581.572, 19.013, 19.767, 34.617, 724.588,00,07
2017-07-07 09:16:58	07/07/2017 09:03:00, 10966.035, 7813.806, 9095.670, 539.898, 412.016, 581.599, 19.052, 19.772, 34.440, 724.554,00,07
2017-07-07 09:17:58	07/07/2017 09:04:00, 10976.480, 7813.563, 9098.475, 539.956, 412.064, 581.590, 19.055, 19.783, 34.433, 724.554,00,07
2017-07-07 09:18:58	07/07/2017 09:05:00, 10960.465, 7806.257, 9125.469, 539.969, 412.091, 581.625, 19.041, 19.804, 34.412, 724.554,00,07
2017-07-07 09:19:58	07/07/2017 09:06:00, 11016.570, 7890.010, 9168.957, 539.951, 412.075, 581.590, 19.041, 19.804, 34.461, 724.588,00,07
2017-07-07 09:20:58	07/07/2017 09:07:00, 11089.918, 7929.044, 9166.266, 539.987, 412.091, 581.619, 19.055, 19.822, 34.429, 724.554,00,07
2017-07-07 09:21:59	07/07/2017 09:08:00, 11338.348, 8065.191, 9271.387, 540.142, 412.222, 581.694, 19.101, 19.830, 35.451, 724.520,00,07
2017-07-07 09:22:58	07/07/2017 09:09:00, 11341.123, 8081.557, 9282.422, 540.118, 412.218, 581.621, 19.084, 19.841, 35.157, 724.520,00,07
2017-07-07 09:23:58	07/07/2017 09:10:00, 11357.354, 8099.230, 9266.211, 540.161, 412.239, 581.606, 19.105, 19.846, 35.678, 724.520,00,07
2017-07-07 09:24:58	07/07/2017 09:11:00, 11148.012, 7987.703, 9172.168, 540.260, 412.300, 581.661, 19.094, 19.862, 34.358, 724.520,00,07
2017-07-07 09:25:58	07/07/2017 09:12:00, 11154.723, 7947.310, 9203.787, 540.237, 412.279, 581.601, 19.087, 19.872, 34.795, 724.486,00,07
2017-07-07 09:26:58	07/07/2017 09:13:00, 11268.031, 8036.980, 9278.881, 540.275, 412.306, 581.653, 19.137, 19.888, 35.256, 724.520,00,07
2017-07-07 09:27:58	07/07/2017 09:14:00, 11382.359, 8079.739, 9284.984, 540.290, 412.313, 581.665, 19.140, 19.893, 34.845, 724.486,00,07
2017-07-07 09:28:58	07/07/2017 09:15:00, 11349.141, 8085.324, 9294.168, 540.378, 412.380, 581.773, 19.169, 19.909, 34.806, 724.452,00,07
2017-07-07 09:29:58	07/07/2017 09:16:00, 11259.861, 8003.311, 9279.584, 540.404, 412.372, 581.802, 19.162, 19.904, 34.749, 724.520,00,07
2017-07-07 09:30:58	07/07/2017 09:17:00, 11391.025, 8104.219, 9299.961, 540.439, 412.392, 581.798, 19.172, 19.920, 35.246, 724.452,00,07
2017-07-07 09:31:58	07/07/2017 09:18:00, 11435.938, 8134.175, 9269.043, 540.457, 412.411, 581.851, 19.201, 19.936, 35.352, 724.520,00,07
2017-07-07 09:32:58	07/07/2017 09:19:00, 11306.109, 8042.515, 9219.244, 540.374, 412.361, 581.758, 19.147, 19.951, 34.841, 724.520,00,07
2017-07-07 09:33:58	07/07/2017 09:20:00, 11026.076, 7837.437, 9155.178, 540.473, 412.443, 581.851, 19.201, 19.959, 34.245, 724.486,00,07
2017-07-07 09:34:58	07/07/2017 09:21:00, 11054.203, 7854.456, 9158.615, 540.520, 412.471, 581.893, 19.218, 19.975, 34.053, 724.486,00,07
2017-07-07 09:35:58	07/07/2017 09:22:00, 11127.641, 7925.774, 9199.727, 540.538, 412.490, 581.934, 19.190, 19.978, 34.635, 724.520,00,07
2017-07-07 09:36:58	07/07/2017 09:23:00, 10968.021, 7844.596, 9130.227, 540.637, 412.581, 582.015, 19.233, 19.994, 34.011, 724.520,00,07
2017-07-07 09:37:59	07/07/2017 09:24:00, 10900.096, 7771.709, 9038.514, 540.709, 412.634, 582.086, 19.257, 20.009, 33.414, 724.486,00,07
2017-07-07 09:38:58	07/07/2017 09:25:00, 11050.838, 7865.182, 9113.150, 540.752, 412.664, 582.078, 19.233, 20.020, 33.649, 724.520,00,07
2017-07-07 09:39:59	07/07/2017 09:26:00, 11291.258, 8038.915, 9242.383, 540.765, 412.700, 582.134, 19.257, 20.030, 34.710, 724.486,00,07
2017-07-07 09:40:58	07/07/2017 09:27:00, 11338.311, 8069.725, 9288.840, 540.773, 412.723, 582.184, 19.250, 20.041, 34.994, 724.520,00,07
2017-07-07 09:41:58	07/07/2017 09:28:00, 11383.270, 8083.830, 9305.545, 540.767, 412.720, 582.197, 19.275, 20.054, 34.887, 724.486,00,07
2017-07-07 09:42:58	07/07/2017 09:29:00, 11218.613, 8017.272, 9279.967, 540.894, 412.822, 582.333, 19.339, 20.067, 34.376, 724.520,00,07
2017-07-07 09:43:58	07/07/2017 09:30:00, 11064.623, 7871.313, 9169.723, 540.947, 412.840, 582.353, 19.296, 20.078, 34.114, 724.520,00,07
2017-07-07 09:44:58	07/07/2017 09:31:00, 11242.768, 7968.693, 9210.785, 540.914, 412.798, 582.311, 19.353, 20.088, 34.607, 724.520,00,07
2017-07-07 09:45:58	07/07/2017 09:32:00, 11265.590, 8006.889, 9221.881, 541.050, 412.860, 582.382, 19.332, 20.099, 34.756, 724.520,00,07
2017-07-07 09:46:58	07/07/2017 09:33:00, 11200.746, 7980.960, 9215.799, 541.163, 412.923, 582.435, 19.382, 20.110, 33.982, 724.520,00,07
2017-07-07 09:47:58	07/07/2017 09:34:00, 11065.520, 7881.241, 9139.143, 541.220, 412.958, 582.481, 19.353, 20.125, 33.801, 724.520,00,07
2017-07-07 09:48:58	07/07/2017 09:35:00, 10874.879, 7759.502, 9122.145, 541.318, 412.964, 582.452, 19.357, 20.136, 33.315, 724.486,00,07
2017-07-07 09:49:58	07/07/2017 09:36:00, 11015.391, 7862.626, 9188.008, 541.442, 413.086, 582.571, 19.364, 20.146, 33.854, 724.520,00,07
2017-07-07 09:50:58	07/07/2017 09:37:00, 11157.156, 7964.612, 9221.338, 541.527, 413.168, 582.619, 19.410, 20.157, 33.975, 724.520,00,07
2017-07-07 09:51:58	07/07/2017 09:38:00, 11388.906, 8071.116, 9303.906, 541.530, 413.237, 582.624, 19.403, 20.165, 34.507, 724.486,00,07
2017-07-07 09:52:58	07/07/2017 09:39:00, 11478.559, 8122.396, 9331.172, 541.508, 413.697, 582.603, 19.428, 20.183, 35.242, 724.486,00,07
2017-07-07 09:53:58	07/07/2017 09:40:00, 11489.078, 8169.654, 9372.902, 541.495, 413.376, 582.620, 19.367, 20.202, 35.675, 724.520,00,07
2017-07-07 09:54:58	07/07/2017 09:41:00, 11310.121, 8043.326, 9270.068, 541.548, 413.084, 582.624, 19.385, 20.210, 35.015, 724.520,00,07
2017-07-07 09:55:58	07/07/2017 09:42:00, 11202.836, 7992.155, 9251.998, 541.549, 413.400, 582.655, 19.438, 20.225, 34.295, 724.520,00,07
2017-07-07 09:56:58	07/07/2017 09:43:00, 11072.305, 7905.639, 9171.898, 541.636, 413.820, 582.715, 19.417, 20.231, 33.755, 724.554,00,07
2017-07-07 09:57:58	07/07/2017 09:44:00, 11023.072, 7866.229, 9160.881, 541.691, 414.243, 582.703, 19.428, 20.239, 33.450, 724.520,00,07
2017-07-07 09:58:58	07/07/2017 09:45:00, 11095.063, 7866.513, 9193.227, 541.810, 414.311, 582.796, 19.474, 20.252, 33.230, 724.520,00,07
2017-07-07 09:59:59	07/07/2017 09:46:00, 11220.727, 8004.560, 9236.697, 541.811, 414.331, 582.855, 19.438, 20.262, 33.830, 724.520,00,07
2017-07-07 10:00:58	07/07/2017 09:47:00, 11197.059, 8016.804, 9236.609, 541.817, 414.235, 582.869, 19.460, 20.268, 33.397, 724.554,00,07
2017-07-07 10:01:58	07/07/2017 09:48:00, 11363.703, 8108.835, 9317.791, 541.816, 414.131, 582.905, 19.485, 20.278, 34.706, 724.520,00,07
2017-07-07 10:02:58	07/07/2017 09:49:00, 11423.494, 8094.391, 9297.174, 541.837, 414.295, 582.930, 19.509, 20.297, 35.359, 724.520,00,07
2017-07-07 10:03:58	07/07/2017 09:50:00, 11196.686, 7955.289, 9243.156, 541.869, 414.355, 583.036, 19.474, 20.318, 34.291, 724.520,00,07
2017-07-07 10:04:59	07/07/2017 09:51:00, 11101.818, 7904.050, 9176.662, 541.942, 414.345, 583.113, 19.495, 20.326, 33.787, 724.520,00,07
2017-07-07 10:05:59	07/07/2017 09:52:00, 11133.873, 7917.111, 9172.480, 541.927, 414.310, 583.121, 19.513, 20.339, 33.837, 724.486,00,07
2017-07-07 10:06:58	07/07/2017 09:53:00, 11103.449, 7887.953, 9185.301, 541.970, 414.402, 583.120, 19.506, 20.347, 33.606, 724.486,00,07
2017-07-07 10:07:58	07/07/2017 09:54:00, 11150.387, 7909.854, 9207.211, 542.121, 414.474, 583.323, 19.584, 20.357, 33.723, 724.452,00,07
2017-07-07 10:08:59	07/07/2017 09:55:00, 11088.861, 7831.445, 9150.510, 542.059, 414.538, 583.255, 19.541, 20.373, 33.542, 724.520,00,07
2017-07-07 10:09:59	07/07/2017 09:56:00, 10996.264, 7821.626, 9107.885, 542.093, 414.626, 583.286, 19.570, 20.378, 33.184, 724.520,00,07
2017-07-07 10:10:58	07/07/2017 09:57:00, 10833.305, 7722.850, 9037.592, 542.147, 414.717, 583.323, 19.566, 20.402, 32.790, 724.486,00,07
2017-07-07 10:11:59	07/07/2017 09:58:00, 10909.070, 7785.950, 9093.459, 542.232, 414.877, 583.409, 19.538, 20.410, 32.360, 724.520,00,07
2017-07-07 10:12:58	07/07/2017 09:59:00, 10731.832, 7632.069, 9001.016, 542.340, 415.080, 583.516, 19.595, 20.420, 31.945, 724.554,00,07
2017-07-07 10:13:58	07/07/2017 10:00:00, 10838.717, 7725.223, 9064.814, 542.336, 415.211, 583.523, 19.595, 20.434, 31.647, 724.520,00,07
2017-07-07 10:14:58	07/07/2017 10:01:00, 10887.012, 7762.274, 9061.494, 542.353, 415.260, 583.532, 19.577, 20.439, 31.942, 724.554,00,07
2017-07-07 10:15:58	07/07/2017 10:02:00, 11089.004, 7910.066, 9125.080, 542.388, 415.308, 583.618, 19.609, 20.457, 33.436, 724.520,00,07
2017-07-07 10:16:58	07/07/2017 10:03:00, 11215.691, 7986.687, 9266.463, 542.408, 415.280, 583.681, 19.612, 20.468, 33.194, 724.554,00,07
2017-07-07 10:17:58	07/07/2017 10:04:00, 11280.523, 7973.596, 9270.367, 542.433, 415.239, 583.752, 19.641, 20.468, 33.077, 724.554,00,07
2017-07-07 10:18:59	07/07/2017 10:05:00, 11192.525, 7947.065, 9207.877, 542.509, 415.340, 583.877, 19.669, 20.489, 32.116, 724.520,00,07
2017-07-07 10:19:59	07/07/2017 10:06:00, 11156.973, 7946.887, 9210.117, 542.466, 415.338, 583.889, 19.616, 20.505, 31.736, 724.520,00,07
2017-07-07 10:20:59	07/07/2017 10:07:00, 11084.695, 7904.951, 9157.852, 542.524, 415.423, 584.075, 19.634, 20.520, 31.260, 724.520,00,07
2017-07-07 10:21:59	07/07/2017 10:08:00, 10819.193, 7732.380, 9057.391, 542.688, 415.615, 584.940, 19.690, 20.531, 31.587, 724.486,00,07
2017-07-07 10:22:59	07/07/2017 10:09:00, 10786.801, 7699.063, 9032.355, 542.736, 415.672, 586.476, 19.690, 20.536, 31.828, 724.520,00,07
2017-07-07 10:23:58	07/07/2017 10:10:00, 10900.332, 7794.895, 9059.943, 542.847, 415.784, 587.304, 19.751, 20.547, 32.325, 724.520,00,07
2017-07-07 10:24:59	07/07/2017 10:11:00, 10779.180, 7685.530, 8981.254, 542.883, 415.836, 586.761, 19.751, 20.568, 31.633, 724.520,00,07
2017-07-07 10:25:59	07/07/2017 10:12:00, 10900.480, 7800.560, 9054.988, 542.925, 415.883, 587.047, 19.708, 20.584, 31.580, 724.520,00,07
2017-07-07 10:26:58	07/07/2017 10:13:00, 10957.191, 7827.097, 9105.721, 543.099, 416.032, 587.317, 19.751, 20.589, 31.434, 724.520,00,07
2017-07-07 10:27:59	07/07/2017 10:14:00, 10691.813, 7667.473, 8988.432, 543.605, 416.210, 587.773, 19.818, 20.602, 31.044, 724.520,00,07
2017-07-07 10:28:59	07/07/2017 10:15:00, 10634.570, 7578.717, 8902.832, 545.667, 416.286, 588.003, 19.793, 20.607, 31.168, 724.486,00,07
2017-07-07 10:29:59	07/07/2017 10:16:00, 10435.475, 7440.802, 8808.162, 548.309, 416.453, 588.449, 19.793, 20.620, 30.214, 724.486,00,07
2017-07-07 10:30:59	07/07/2017 10:17:00, 10558.566, 7580.118, 8888.000, 549.077, 416.623, 588.621, 19.800, 20.636, 29.408, 724.452,00,07
2017-07-07 10:31:58	07/07/2017 10:18:00, 10644.867, 7611.291, 8944.895, 549.065, 416.816, 589.431, 19.875, 20.647, 28.950, 724.452,00,07
2017-07-07 10:32:59	07/07/2017 10:19:00, 10621.520, 7590.395, 8920.691, 549.092, 417.833, 590.031, 19.850, 20.657, 29.475, 724.452,00,07
2017-07-07 10:33:58	07/07/2017 10:20:00, 10646.512, 7607.225, 8887.494, 549.308, 420.511, 589.700, 19.854, 20.678, 29.596, 724.452,00,07
2017-07-07 10:34:59	07/07/2017 10:21:00, 10554.779, 7543.539, 8841.648, 549.457, 421.048, 589.391, 19.871, 20.684, 29.440, 724.418,00,07
2017-07-07 10:35:59	07/07/2017 10:22:00, 10699.180, 7653.825, 8943.789, 549.297, 421.331, 589.201, 19.928, 20.699, 29.905, 724.452,00,07
2017-07-07 10:36:58	07/07/2017 10:23:00, 10328.285, 7366.174, 8706.080, 549.532, 421.561, 589.380, 19.896, 20.710, 29.887, 724.452,00,07
2017-07-07 10:37:58	07/07/2017 10:24:00, 10112.951, 7205.982, 8568.500, 550.452, 422.478, 589.990, 19.903, 20.720, 28.826, 724.418,00,07
2017-07-07 10:38:58	07/07/2017 10:25:00, 9982.178, 7128.059, 8501.578, 553.260, 423.992, 590.349, 19.903, 20.731, 28.546, 724.418,00,07
2017-07-07 10:39:58	07/07/2017 10:26:00, 10155.848, 7266.650, 8609.576, 556.860, 426.525, 590.721, 19.946, 20.747, 28.539, 724.418,00,07
2017-07-07 10:40:58	07/07/2017 10:27:00, 10057.008, 7215.238, 8553.314, 556.692, 426.014, 590.831, 19.957, 20.757, 28.457, 724.452,00,07
2017-07-07 10:41:58	07/07/2017 10:28:00, 10277.605, 7345.893, 8701.463, 555.450, 425.017, 591.202, 19.971, 20.770, 28.851, 724.418,00,07
2017-07-07 10:42:59	07/07/2017 10:29:00, 10122.238, 7318.446, 8666.230, 554.932, 425.381, 591.810, 19.967, 20.786, 28.602, 724.418,00,07
2017-07-07 10:43:58	07/07/2017 10:30:00, 10139.613, 7290.805, 8661.350, 554.550, 425.513, 592.257, 20.006, 20.799, 28.446, 724.452,00,07
2017-07-07 10:44:59	07/07/2017 10:31:00, 10208.045, 7339.904, 8732.412, 554.469, 425.457, 592.353, 19.942, 20.810, 28.620, 724.452,00,07
2017-07-07 10:45:59	07/07/2017 10:32:00, 10358.063, 7395.127, 8793.914, 554.548, 425.115, 592.445, 19.988, 20.826, 28.634, 724.452,00,07
2017-07-07 10:46:58	07/07/2017 10:33:00, 10500.309, 7496.159, 8851.176, 554.068, 424.753, 592.336, 19.974, 20.836, 29.050, 724.452,00,07
2017-07-07 10:47:58	07/07/2017 10:34:00, 10536.732, 7540.719, 8882.326, 553.840, 424.354, 591.801, 19.978, 20.852, 29.057, 724.486,00,07
2017-07-07 10:48:59	07/07/2017 10:35:00, 10462.771, 7497.469, 8841.785, 553.470, 424.190, 591.882, 19.992, 20.852, 28.964, 724.486,00,07
2017-07-07 10:49:58	07/07/2017 10:36:00, 10686.076, 7647.788, 8949.744, 552.986, 424.139, 591.794, 20.013, 20.870, 29.248, 724.486,00,07
2017-07-07 10:50:58	07/07/2017 10:37:00, 10753.160, 7701.709, 8955.342, 552.670, 423.879, 591.702, 20.045, 20.881, 29.259, 724.452,00,07
2017-07-07 10:51:58	07/07/2017 10:38:00, 10721.424, 7687.514, 8993.016, 552.388, 423.630, 591.589, 20.042, 20.897, 29.784, 724.486,00,07
2017-07-07 10:52:59	07/07/2017 10:39:00, 10796.234, 7726.125, 9058.336, 552.092, 423.294, 591.359, 20.070, 20.905, 30.082, 724.452,00,07
2017-07-07 10:53:59	07/07/2017 10:40:00, 10884.443, 7790.240, 9088.760, 551.809, 423.093, 591.211, 20.084, 20.918, 30.196, 724.452,00,07
2017-07-07 10:54:59	07/07/2017 10:41:00, 10829.545, 7758.888, 9072.223, 551.531, 422.860, 590.995, 20.070, 20.933, 30.497, 724.452,00,07
2017-07-07 10:55:59	07/07/2017 10:42:00, 10696.664, 7704.329, 9005.912, 551.339, 422.775, 590.893, 20.106, 20.947, 29.731, 724.486,00,07
2017-07-07 10:56:59	07/07/2017 10:43:00, 10798.746, 7767.663, 9052.793, 551.291, 422.785, 590.945, 20.102, 20.960, 29.671, 724.486,00,07
2017-07-07 10:57:59	07/07/2017 10:44:00, 10862.795, 7792.345, 9087.637, 551.124, 422.512, 590.917, 20.130, 20.968, 29.635, 724.452,00,07
2017-07-07 10:58:59	07/07/2017 10:45:00, 10489.666, 7551.228, 8884.453, 551.209, 422.903, 590.987, 20.155, 20.978, 28.553, 724.418,00,07
2017-07-07 10:59:58	07/07/2017 10:46:00, 10180.857, 7299.084, 8663.172, 551.453, 424.050, 591.194, 20.152, 20.999, 27.758, 724.452,00,07
2017-07-07 11:00:58	07/07/2017 10:47:00, 10167.967, 7305.977, 8667.400, 551.486, 424.415, 591.207, 20.184, 21.015, 27.258, 724.452,00,07
2017-07-07 11:01:59	07/07/2017 10:48:00, 10197.654, 7351.679, 8713.781, 551.651, 425.103, 591.466, 20.177, 21.028, 26.757, 724.452,00,07
2017-07-07 11:02:58	07/07/2017 10:49:00, 10302.813, 7388.396, 8759.432, 551.646, 425.272, 591.604, 20.155, 21.039, 27.410, 724.452,00,07
2017-07-07 11:03:58	07/07/2017 10:50:00, 10389.615, 7460.590, 8825.416, 551.745, 425.083, 591.697, 20.201, 21.047, 27.396, 724.418,00,07
2017-07-07 11:04:58	07/07/2017 10:51:00, 10595.141, 7611.679, 8936.896, 551.805, 425.133, 591.817, 20.216, 21.057, 27.389, 724.452,00,07
2017-07-07 11:05:59	07/07/2017 10:52:00, 10773.313, 7716.271, 9019.408, 551.851, 424.884, 591.822, 20.201, 21.068, 27.964, 724.385,00,07
2017-07-07 11:06:59	07/07/2017 10:53:00, 10803.574, 7724.755, 8997.441, 551.737, 424.720, 591.734, 20.212, 21.078, 28.961, 724.418,00,07
2017-07-07 11:07:59	07/07/2017 10:54:00, 10651.643, 7672.588, 8996.986, 551.814, 424.724, 591.880, 20.187, 21.094, 28.471, 724.385,00,07
2017-07-07 11:08:58	07/07/2017 10:55:00, 10644.717, 7670.801, 8992.762, 551.821, 424.707, 591.881, 20.233, 21.099, 27.942, 724.385,00,07
2017-07-07 11:09:58	07/07/2017 10:56:00, 10672.867, 7693.192, 8976.455, 551.823, 424.560, 591.897, 20.191, 21.112, 27.910, 724.385,00,07
2017-07-07 11:10:58	07/07/2017 10:57:00, 10741.586, 7735.470, 9055.871, 551.870, 424.386, 591.992, 20.219, 21.131, 27.999, 724.317,00,07
2017-07-07 11:11:58	07/07/2017 10:58:00, 10597.406, 7615.487, 8951.898, 551.962, 424.226, 592.139, 20.247, 21.144, 27.879, 724.385,00,07
2017-07-07 11:12:58	07/07/2017 10:59:00, 10837.221, 7774.547, 9055.143, 551.966, 424.190, 592.164, 20.258, 21.152, 29.412, 724.385,00,07
2017-07-07 11:13:58	07/07/2017 11:00:00, 10933.930, 7836.955, 9106.453, 551.961, 423.960, 592.180, 20.287, 21.167, 30.327, 724.385,00,07
2017-07-07 11:14:58	07/07/2017 11:01:00, 10863.445, 7804.477, 9071.053, 551.865, 423.835, 592.080, 20.276, 21.178, 29.830, 724.385,00,07
2017-07-07 11:15:59	07/07/2017 11:02:00, 10721.590, 7716.503, 9026.268, 551.875, 423.773, 592.101, 20.294, 21.183, 29.223, 724.385,00,07
2017-07-07 11:16:59	07/07/2017 11:03:00, 10533.375, 7595.990, 8939.982, 552.042, 423.890, 592.213, 20.336, 21.196, 28.744, 724.317,00,07
2017-07-07 11:17:59	07/07/2017 11:04:00, 10640.035, 7644.704, 8944.986, 552.103, 423.928, 592.297, 20.350, 21.210, 28.578, 724.351,00,07
2017-07-07 11:18:58	07/07/2017 11:05:00, 10368.865, 7474.569, 8831.318, 552.147, 424.069, 592.363, 20.350, 21.220, 27.981, 724.317,00,07
2017-07-07 11:19:58	07/07/2017 11:06:00, 10261.465, 7413.219, 8772.754, 552.298, 424.229, 592.561, 20.379, 21.233, 27.148, 724.317,00,07
2017-07-07 11:20:58	07/07/2017 11:07:00, 10329.816, 7430.410, 8785.447, 552.447, 424.442, 592.671, 20.414, 21.244, 27.655, 724.351,00,07
2017-07-07 11:21:59	07/07/2017 11:08:00, 9735.105, 7040.263, 8476.357, 552.555, 424.590, 592.704, 20.350, 21.257, 27.258, 724.317,00,07
2017-07-07 11:22:58	07/07/2017 11:09:00, 9818.922, 7070.456, 8493.248, 552.817, 424.855, 592.892, 20.436, 21.267, 27.254, 724.385,00,07
2017-07-07 11:23:58	07/07/2017 11:10:00, 9999.229, 7165.457, 8579.449, 553.196, 424.973, 593.002, 20.421, 21.283, 27.602, 724.385,00,07
2017-07-07 11:24:58	07/07/2017 11:11:00, 9956.582, 7172.385, 8562.451, 555.979, 425.062, 593.085, 20.421, 21.294, 27.509, 724.317,00,07
2017-07-07 11:25:58	07/07/2017 11:12:00, 10142.189, 7273.525, 8636.498, 556.249, 425.089, 593.099, 20.407, 21.301, 27.541, 724.385,00,07
2017-07-07 11:26:58	07/07/2017 11:13:00, 10271.025, 7367.374, 8716.949, 555.811, 425.164, 593.157, 20.439, 21.320, 27.957, 724.452,00,07
2017-07-07 11:27:58	07/07/2017 11:14:00, 10301.217, 7420.823, 8788.717, 555.789, 425.282, 593.247, 20.439, 21.330, 27.726, 724.385,00,07
2017-07-07 11:28:59	07/07/2017 11:15:00, 10561.133, 7572.928, 8905.967, 555.349, 425.346, 593.312, 20.446, 21.341, 28.063, 724.385,00,07
2017-07-07 11:29:59	07/07/2017 11:16:00, 10489.977, 7512.781, 8881.682, 555.923, 425.449, 593.400, 20.446, 21.357, 27.676, 724.385,00,07
2017-07-07 11:30:58	07/07/2017 11:17:00, 10673.797, 7668.870, 8976.799, 555.689, 425.450, 593.440, 20.475, 21.372, 28.223, 724.385,00,07
2017-07-07 11:31:58	07/07/2017 11:18:00, 10555.234, 7591.351, 8911.410, 555.268, 425.597, 593.689, 20.489, 21.378, 28.656, 724.385,00,07
2017-07-07 11:32:59	07/07/2017 11:19:00, 10338.377, 7414.889, 8766.588, 555.382, 427.262, 594.878, 20.507, 21.393, 28.038, 724.385,00,07
2017-07-07 11:33:58	07/07/2017 11:20:00, 10306.125, 7411.898, 8761.314, 555.695, 428.218, 595.490, 20.524, 21.409, 28.042, 724.385,00,07
2017-07-07 11:34:58	07/07/2017 11:21:00, 10151.582, 7308.683, 8684.125, 555.913, 428.237, 596.276, 20.553, 21.422, 28.084, 724.351,00,07
2017-07-07 11:35:59	07/07/2017 11:22:00, 10031.375, 7180.851, 8560.033, 556.182, 429.135, 596.803, 20.567, 21.430, 27.893, 724.385,00,07
2017-07-07 11:36:58	07/07/2017 11:23:00, 10249.012, 7331.304, 8692.816, 556.405, 429.071, 605.445, 20.595, 21.446, 28.003, 724.385,00,07
2017-07-07 11:37:59	07/07/2017 11:24:00, 10383.805, 7443.694, 8801.604, 556.247, 428.922, 605.228, 20.595, 21.457, 28.244, 724.351,00,07
2017-07-07 11:38:58	07/07/2017 11:25:00, 10269.188, 7385.277, 8759.256, 556.444, 429.100, 601.563, 20.645, 21.462, 28.216, 724.385,00,07
2017-07-07 11:39:58	07/07/2017 11:26:00, 10380.740, 7448.679, 8812.643, 556.259, 428.927, 598.398, 20.609, 21.478, 28.429, 724.385,00,07
2017-07-07 11:40:59	07/07/2017 11:27:00, 10313.221, 7423.208, 8781.994, 556.210, 428.820, 597.073, 20.620, 21.491, 28.617, 724.385,00,07
2017-07-07 11:41:59	07/07/2017 11:28:00, 10320.164, 7420.059, 8790.904, 556.357, 428.888, 596.943, 20.627, 21.499, 28.180, 724.385,00,07
2017-07-07 11:42:58	07/07/2017 11:29:00, 10248.639, 7375.177, 8793.324, 556.426, 428.953, 597.893, 20.666, 21.517, 28.127, 724.385,00,07
2017-07-07 11:43:58	07/07/2017 11:30:00, 10120.254, 7281.237, 8695.547, 556.425, 428.980, 597.877, 20.641, 21.525, 28.173, 724.385,00,07
2017-07-07 11:44:59	07/07/2017 11:31:00, 9812.021, 7069.632, 8499.201, 557.006, 429.279, 598.331, 20.723, 21.541, 28.003, 724.418,00,07
2017-07-07 11:45:58	07/07/2017 11:32:00, 9737.391, 6972.154, 8410.168, 560.026, 429.547, 598.620, 20.659, 21.556, 27.715, 724.418,00,07
2017-07-07 11:46:58	07/07/2017 11:33:00, 10302.941, 7408.214, 8826.979, 554.727, 429.446, 598.399, 20.695, 21.567, 28.563, 724.385,00,07
2017-07-07 11:47:59	07/07/2017 11:34:00, 10539.336, 7556.817, 8900.855, 553.441, 429.183, 598.104, 20.695, 21.575, 28.883, 724.385,00,07
2017-07-07 11:48:59	07/07/2017 11:35:00, 10369.430, 7464.433, 8847.811, 553.921, 429.120, 597.967, 20.716, 21.588, 28.755, 724.385,00,07
2017-07-07 11:49:58	07/07/2017 11:36:00, 9969.451, 7161.800, 8572.855, 555.494, 429.315, 598.482, 20.737, 21.598, 27.971, 724.385,00,07
2017-07-07 11:50:58	07/07/2017 11:37:00, 10005.025, 7218.315, 8582.619, 556.335, 429.413, 598.562, 20.783, 21.619, 27.403, 724.385,00,07
2017-07-07 11:51:58	07/07/2017 11:38:00, 10289.506, 7369.828, 8747.861, 556.424, 429.294, 598.523, 20.783, 21.630, 28.138, 724.385,00,07
2017-07-07 11:52:58	07/07/2017 11:39:00, 10340.764, 7426.830, 8816.561, 556.614, 429.218, 598.333, 20.780, 21.630, 27.942, 724.385,00,07
2017-07-07 11:53:58	07/07/2017 11:40:00, 10616.027, 7619.929, 8951.604, 556.177, 428.954, 597.838, 20.759, 21.651, 28.542, 724.351,00,07
2017-07-07 11:54:59	07/07/2017 11:41:00, 10416.412, 7494.630, 8840.420, 556.066, 428.996, 597.669, 20.808, 21.667, 27.847, 724.317,00,07
2017-07-07 11:55:58	07/07/2017 11:42:00, 10364.119, 7456.546, 8826.096, 556.391, 428.894, 597.658, 20.829, 21.675, 27.360, 724.385,00,07
2017-07-07 11:56:58	07/07/2017 11:43:00, 10318.596, 7422.951, 8780.129, 556.678, 429.159, 597.681, 20.837, 21.688, 27.534, 724.385,00,07
2017-07-07 11:57:59	07/07/2017 11:44:00, 10503.750, 7572.059, 8914.637, 556.664, 429.083, 597.692, 20.837, 21.698, 27.446, 724.317,00,07
2017-07-07 11:58:58	07/07/2017 11:45:00, 10597.227, 7650.396, 8967.428, 556.559, 428.677, 597.544, 20.851, 21.714, 27.719, 724.351,00,07
2017-07-07 11:59:58	07/07/2017 11:46:00, 10620.641, 7674.090, 8995.244, 556.411, 428.404, 597.507, 20.872, 21.724, 27.623, 724.351,00,07
2017-07-07 12:00:58	07/07/2017 11:47:00, 10510.514, 7546.121, 8901.783, 556.273, 428.160, 597.468, 20.858, 21.745, 27.687, 724.317,00,07
2017-07-07 12:01:59	07/07/2017 11:48:00, 10605.262, 7618.058, 8956.236, 556.124, 427.941, 597.346, 20.900, 21.761, 28.482, 724.351,00,07
2017-07-07 12:02:59	07/07/2017 11:49:00, 10116.715, 7286.864, 8700.027, 556.280, 428.180, 597.468, 20.886, 21.774, 27.673, 724.385,00,07
2017-07-07 12:03:58	07/07/2017 11:50:00, 10259.617, 7346.920, 8772.705, 556.458, 428.181, 597.576, 20.947, 21.790, 27.705, 724.351,00,07
2017-07-07 12:04:58	07/07/2017 11:51:00, 10134.410, 7266.717, 8691.605, 556.657, 428.282, 597.697, 20.904, 21.801, 27.609, 724.317,00,07
2017-07-07 12:05:59	07/07/2017 11:52:00, 10082.143, 7267.095, 8669.684, 557.023, 428.689, 597.899, 20.943, 21.809, 27.389, 724.317,00,07
2017-07-07 12:06:58	07/07/2017 11:53:00, 10290.852, 7419.832, 8775.008, 557.277, 428.916, 597.938, 21.000, 21.824, 27.417, 724.249,00,07
2017-07-07 12:07:59	07/07/2017 11:54:00, 10378.520, 7462.022, 8795.902, 557.411, 429.059, 597.973, 20.996, 21.840, 27.112, 724.215,00,07
2017-07-07 12:08:58	07/07/2017 11:55:00, 10511.604, 7598.404, 8920.432, 557.407, 429.045, 598.106, 21.014, 21.851, 26.942, 724.215,00,07
2017-07-07 12:09:58	07/07/2017 11:56:00, 10575.789, 7640.794, 8950.219, 557.506, 429.114, 598.160, 21.039, 21.861, 26.782, 724.249,00,07
2017-07-07 12:10:58	07/07/2017 11:57:00, 10466.963, 7534.376, 8865.361, 557.496, 428.979, 598.192, 20.986, 21.864, 27.289, 724.215,00,07
2017-07-07 12:11:58	07/07/2017 11:58:00, 10399.014, 7457.946, 8786.014, 557.604, 428.932, 598.226, 20.975, 21.877, 27.353, 724.181,00,07
2017-07-07 12:12:59	07/07/2017 11:59:00, 10201.820, 7352.075, 8757.336, 557.814, 429.200, 598.361, 21.028, 21.893, 27.368, 724.181,00,07
2017-07-07 12:13:58	07/07/2017 12:00:00, 10116.998, 7299.009, 8685.828, 557.928, 429.207, 598.410, 21.074, 21.908, 27.431, 724.215,00,07
2017-07-07 12:14:59	07/07/2017 12:01:00, 10239.510, 7362.540, 8768.113, 557.856, 428.862, 598.519, 21.028, 21.921, 27.492, 724.181,00,07
2017-07-07 12:15:59	07/07/2017 12:02:00, 10249.441, 7364.224, 8760.303, 557.911, 428.817, 598.430, 21.064, 21.929, 27.705, 724.215,00,07
2017-07-07 12:16:58	07/07/2017 12:03:00, 10026.920, 7198.618, 8640.430, 558.125, 429.588, 598.537, 21.081, 21.940, 27.272, 724.181,00,07
2017-07-07 12:17:58	07/07/2017 12:04:00, 10204.965, 7331.907, 8733.604, 558.252, 429.810, 598.564, 21.053, 21.956, 27.396, 724.215,00,07
2017-07-07 12:18:59	07/07/2017 12:05:00, 10185.934, 7309.613, 8643.252, 558.331, 429.875, 598.594, 21.117, 21.961, 27.478, 724.181,00,07
2017-07-07 12:19:58	07/07/2017 12:06:00, 10839.307, 7250.214, 8643.188, 558.435, 429.908, 598.701, 21.120, 21.971, 27.602, 724.181,00,07
2017-07-07 12:20:58	07/07/2017 12:07:00, 10165.500, 7184.634, 8641.162, 558.574, 429.874, 598.777, 21.113, 21.987, 27.375, 724.181,00,07
2017-07-07 12:21:58	07/07/2017 12:08:00, 10181.799, 7280.114, 8682.686, 558.604, 429.978, 598.809, 21.149, 22.008, 27.307, 724.181,00,07
2017-07-07 12:22:58	07/07/2017 12:09:00, 10215.016, 7307.591, 8625.764, 558.704, 429.893, 598.821, 21.152, 22.019, 27.378, 724.181,00,07
2017-07-07 12:24:59	07/07/2017 12:11:00, 10104.348, 7266.404, 8684.959, 558.895, 430.358, 599.013, 21.259, 22.047, 27.275, 724.181,00,07
2017-07-07 12:25:59	07/07/2017 12:12:00, 10009.631, 7199.014, 8622.975, 558.997, 430.470, 599.125, 21.273, 22.061, 27.446, 724.181,00,07
2017-07-07 12:26:59	07/07/2017 12:13:00, 9970.043, 7140.554, 8550.031, 559.087, 430.773, 599.190, 21.234, 22.079, 27.389, 724.181,00,07
2017-07-07 12:27:58	07/07/2017 12:14:00, 10177.518, 7277.807, 8715.795, 558.952, 430.019, 599.005, 21.220, 22.092, 27.602, 724.181,00,07
2017-07-07 12:28:59	07/07/2017 12:15:00, 10035.795, 7211.582, 8665.234, 559.017, 430.581, 599.072, 21.234, 22.108, 27.474, 724.181,00,07
2017-07-07 12:29:59	07/07/2017 12:16:00, 10085.965, 7227.699, 8670.705, 559.118, 430.944, 599.148, 21.270, 22.116, 27.155, 724.113,00,07
2017-07-07 12:30:59	07/07/2017 12:17:00, 10155.588, 7244.458, 8702.967, 559.214, 431.083, 599.207, 21.252, 22.124, 27.151, 724.079,00,07
2017-07-07 12:31:58	07/07/2017 12:18:00, 10030.598, 7180.300, 8633.072, 559.295, 431.118, 599.332, 21.284, 22.132, 27.116, 724.046,00,07
2017-07-07 12:32:58	07/07/2017 12:19:00, 9910.082, 7101.976, 8475.002, 559.427, 431.377, 599.450, 21.305, 22.145, 26.778, 724.012,00,07
2017-07-07 12:33:59	07/07/2017 12:20:00, 9843.633, 7076.867, 8495.611, 559.575, 431.574, 599.627, 21.340, 22.163, 26.768, 724.046,00,07
2017-07-07 12:34:59	07/07/2017 12:21:00, 9903.734, 7157.591, 8545.689, 559.632, 431.993, 599.664, 21.369, 22.171, 26.786, 724.079,00,07
2017-07-07 12:35:58	07/07/2017 12:22:00, 9641.047, 6949.338, 8363.041, 559.634, 432.265, 599.577, 21.301, 22.181, 26.821, 724.147,00,07
2017-07-07 12:36:59	07/07/2017 12:23:00, 9784.908, 7024.757, 8416.512, 559.628, 432.219, 599.520, 21.309, 22.192, 26.690, 724.181,00,07
2017-07-07 12:37:58	07/07/2017 12:24:00, 9642.838, 6967.932, 8401.164, 559.792, 432.588, 599.656, 21.301, 22.208, 26.285, 724.079,00,07
2017-07-07 12:38:58	07/07/2017 12:25:00, 9717.055, 7009.716, 8406.799, 559.778, 432.676, 599.609, 21.309, 22.218, 25.959, 724.181,00,07
2017-07-07 12:39:59	07/07/2017 12:26:00, 9854.533, 7090.698, 8541.133, 559.914, 432.844, 599.728, 21.372, 22.234, 26.026, 724.181,00,07
2017-07-07 12:40:58	07/07/2017 12:27:00, 9835.217, 7087.604, 8510.320, 559.956, 433.015, 599.773, 21.383, 22.244, 26.083, 724.249,00,07
2017-07-07 12:41:58	07/07/2017 12:28:00, 9620.182, 6955.160, 8395.623, 560.077, 433.291, 599.815, 21.369, 22.255, 25.671, 724.181,00,07
2017-07-07 12:42:59	07/07/2017 12:29:00, 9837.566, 7097.135, 8504.816, 560.357, 433.334, 599.963, 21.387, 22.271, 25.955, 724.113,00,07
2017-07-07 12:43:59	07/07/2017 12:30:00, 10047.207, 7236.123, 8614.846, 561.080, 433.250, 599.987, 21.390, 22.276, 25.607, 724.113,00,07
2017-07-07 12:44:59	07/07/2017 12:31:00, 10077.420, 7248.492, 8646.176, 560.744, 433.256, 600.013, 21.404, 22.286, 25.664, 724.113,00,07
2017-07-07 12:45:59	07/07/2017 12:32:00, 10060.172, 7185.831, 8575.955, 561.145, 433.312, 600.138, 21.419, 22.305, 25.941, 724.079,00,07
2017-07-07 12:46:58	07/07/2017 12:33:00, 9564.490, 6867.572, 8290.158, 561.796, 433.339, 600.043, 21.379, 22.318, 25.547, 724.113,00,07
2017-07-07 12:47:59	07/07/2017 12:34:00, 9544.234, 6883.682, 8303.086, 563.348, 433.525, 600.167, 21.401, 22.334, 25.320, 724.046,00,07
2017-07-07 12:48:58	07/07/2017 12:35:00, 9730.379, 6997.440, 8452.834, 563.785, 433.590, 600.269, 21.379, 22.347, 25.717, 724.113,00,07
2017-07-07 12:49:58	07/07/2017 12:36:00, 9622.916, 6947.885, 8330.098, 567.037, 435.767, 600.380, 21.454, 22.365, 25.526, 724.113,00,07
2017-07-07 12:50:59	07/07/2017 12:37:00, 9610.600, 6886.449, 8304.010, 566.928, 435.797, 600.489, 21.465, 22.381, 25.426, 724.079,00,07
2017-07-07 12:51:59	07/07/2017 12:38:00, 9732.746, 6998.464, 8429.643, 567.313, 436.308, 600.571, 21.490, 22.381, 25.320, 724.079,00,07
2017-07-07 12:53:58	07/07/2017 12:40:00, 9853.146, 7056.609, 8461.254, 565.821, 435.044, 600.717, 21.511, 22.402, 25.295, 724.079,00,07
2017-07-07 12:54:59	07/07/2017 12:41:00, 9883.158, 7073.749, 8474.609, 565.476, 434.759, 602.290, 21.550, 22.415, 25.448, 724.147,00,07
2017-07-07 12:55:59	07/07/2017 12:42:00, 9682.018, 6961.211, 8369.420, 565.527, 434.519, 601.796, 21.553, 22.428, 25.565, 724.113,00,07
2017-07-07 12:56:59	07/07/2017 12:43:00, 9932.627, 7102.575, 8547.357, 565.533, 434.446, 601.879, 21.575, 22.439, 25.622, 724.147,00,07
2017-07-07 12:57:59	07/07/2017 12:44:00, 9865.293, 7133.838, 8594.756, 565.120, 434.746, 602.356, 21.607, 22.449, 25.693, 724.113,00,07
2017-07-07 12:58:59	07/07/2017 12:45:00, 9690.494, 6987.551, 8412.967, 565.043, 434.948, 602.887, 21.596, 22.460, 25.455, 724.147,00,07
2017-07-07 12:59:58	07/07/2017 12:46:00, 9679.441, 6967.187, 8382.586, 565.410, 436.090, 603.293, 21.607, 22.470, 25.164, 724.113,00,07
2017-07-07 13:00:59	07/07/2017 12:47:00, 9628.115, 6924.474, 8379.002, 565.499, 435.652, 603.071, 21.582, 22.486, 25.146, 724.147,00,07
2017-07-07 13:01:58	07/07/2017 12:48:00, 9676.234, 6945.322, 8419.797, 565.568, 435.681, 603.141, 21.575, 22.499, 25.189, 724.147,00,07
2017-07-07 13:02:58	07/07/2017 12:49:00, 9746.348, 6993.971, 8438.229, 565.552, 435.459, 602.929, 21.600, 22.510, 25.753, 724.079,00,07
2017-07-07 13:03:58	07/07/2017 12:50:00, 9447.658, 6809.172, 8220.320, 565.726, 435.866, 603.142, 21.614, 22.517, 24.905, 724.147,00,07
2017-07-07 13:04:59	07/07/2017 12:51:00, 9536.869, 6847.923, 8268.016, 565.958, 436.235, 603.377, 21.603, 22.533, 24.844, 724.113,00,07
2017-07-07 13:06:58	07/07/2017 12:53:00, 9414.764, 6760.014, 8205.539, 568.292, 436.713, 603.730, 21.671, 22.559, 25.025, 724.147,00,07
2017-07-07 13:07:59	07/07/2017 12:54:00, 9716.725, 7008.818, 8399.955, 566.783, 436.609, 603.780, 21.660, 22.570, 24.642, 724.113,00,07
2017-07-07 13:08:59	07/07/2017 12:55:00, 9816.781, 7069.318, 8465.508, 566.528, 436.534, 603.723, 21.660, 22.570, 25.355, 724.113,00,07
2017-07-07 13:10:58	07/07/2017 12:57:00, 9490.582, 6812.160, 8250.100, 566.650, 436.652, 603.908, 21.713, 22.599, 24.585, 724.113,00,07
2017-07-07 13:11:58	07/07/2017 12:58:00, 9181.021, 6616.823, 8068.283, 568.007, 437.107, 604.234, 21.752, 22.612, 24.852, 724.113,00,07
2017-07-07 13:12:59	07/07/2017 12:59:00, 9348.264, 6722.721, 8153.505, 568.193, 437.204, 604.170, 21.688, 22.623, 25.011, 724.113,00,07
2017-07-07 13:13:58	07/07/2017 13:00:00, 9689.100, 6935.380, 8320.244, 566.521, 436.761, 604.068, 21.706, 22.628, 25.309, 724.113,00,07
2017-07-07 13:14:58	07/07/2017 13:01:00, 9750.805, 6979.390, 8401.070, 566.224, 436.405, 604.135, 21.745, 22.633, 25.508, 724.113,00,07
2017-07-07 13:15:58	07/07/2017 13:02:00, 9951.896, 7163.885, 8568.475, 565.720, 435.682, 604.093, 21.745, 22.644, 25.689, 724.113,00,07
2017-07-07 13:16:58	07/07/2017 13:03:00, 10013.170, 7229.222, 8658.779, 564.790, 434.986, 604.074, 21.788, 22.654, 26.147, 724.181,00,07
2017-07-07 13:17:58	07/07/2017 13:04:00, 9797.996, 7041.122, 8452.918, 564.761, 435.014, 604.137, 21.759, 22.665, 25.590, 724.113,00,07
2017-07-07 13:18:58	07/07/2017 13:05:00, 9648.107, 6962.705, 8404.084, 565.050, 435.496, 604.220, 21.798, 22.675, 25.412, 724.147,00,07
2017-07-07 13:19:59	07/07/2017 13:06:00, 9315.018, 6698.630, 8114.385, 566.757, 437.142, 604.413, 21.805, 22.680, 24.777, 724.079,00,07
2017-07-07 13:20:59	07/07/2017 13:07:00, 9424.729, 6800.754, 8201.209, 567.282, 437.937, 604.490, 21.859, 22.701, 24.883, 724.181,00,07
2017-07-07 13:21:59	07/07/2017 13:08:00, 9722.889, 7041.988, 8441.287, 567.392, 436.977, 604.703, 21.866, 22.707, 24.798, 724.046,00,07
2017-07-07 13:22:58	07/07/2017 13:09:00, 9680.313, 6974.003, 8355.631, 567.622, 436.609, 604.656, 21.859, 22.728, 24.883, 724.046,00,07
2017-07-07 13:23:59	07/07/2017 13:10:00, 9758.674, 7006.117, 8428.010, 567.880, 437.001, 604.644, 21.844, 22.738, 25.086, 723.978,00,07
2017-07-07 13:24:59	07/07/2017 13:11:00, 10130.283, 7250.673, 8643.115, 566.271, 435.806, 604.651, 21.894, 22.749, 25.494, 724.079,00,07
2017-07-07 13:25:58	07/07/2017 13:12:00, 9612.176, 6897.417, 8324.156, 567.291, 436.888, 604.590, 21.908, 22.754, 24.962, 724.046,00,07
2017-07-07 13:26:58	07/07/2017 13:13:00, 9961.564, 7137.549, 8574.381, 566.547, 435.704, 604.629, 21.883, 22.767, 24.869, 723.944,00,07
2017-07-07 13:27:59	07/07/2017 13:14:00, 10043.941, 7217.882, 8629.365, 565.786, 435.335, 604.642, 21.926, 22.785, 24.632, 723.978,00,07
2017-07-07 13:28:59	07/07/2017 13:15:00, 9842.689, 7062.444, 8504.695, 565.822, 435.396, 604.591, 21.919, 22.796, 24.830, 723.944,00,07
2017-07-07 13:29:59	07/07/2017 13:16:00, 9710.734, 6994.479, 8437.359, 566.088, 435.709, 604.634, 21.944, 22.801, 24.791, 723.944,00,07
2017-07-07 13:30:58	07/07/2017 13:17:00, 9483.447, 6768.814, 8188.435, 566.697, 436.480, 604.608, 21.940, 22.817, 24.440, 724.046,00,07
2017-07-07 13:31:58	07/07/2017 13:18:00, 9454.787, 6817.170, 8279.980, 566.857, 436.970, 604.753, 21.951, 22.827, 24.344, 723.944,00,07
2017-07-07 13:32:59	07/07/2017 13:19:00, 9919.941, 7132.233, 8584.750, 565.830, 436.526, 604.800, 21.951, 22.840, 25.210, 723.944,00,07
2017-07-07 13:33:59	07/07/2017 13:20:00, 9796.801, 7055.780, 8471.846, 566.713, 436.481, 604.851, 21.993, 22.859, 24.852, 723.910,00,07
2017-07-07 13:34:58	07/07/2017 13:21:00, 9657.701, 6982.776, 8386.264, 567.303, 436.614, 604.820, 22.015, 22.867, 24.436, 723.910,00,07
2017-07-07 13:35:59	07/07/2017 13:22:00, 9544.182, 6887.167, 8302.924, 567.798, 436.845, 604.948, 22.001, 22.875, 24.351, 723.876,00,07
2017-07-07 13:36:58	07/07/2017 13:23:00, 9553.545, 6883.350, 8260.436, 568.600, 436.971, 605.119, 22.047, 22.880, 24.259, 723.774,00,07
2017-07-07 13:37:58	07/07/2017 13:24:00, 9667.180, 7002.889, 8410.949, 569.145, 437.002, 605.007, 22.064, 22.890, 24.482, 723.910,00,07
2017-07-07 13:38:58	07/07/2017 13:25:00, 9509.074, 6875.532, 8297.807, 568.886, 437.226, 605.025, 22.022, 22.901, 24.018, 723.842,00,07
2017-07-07 13:39:59	07/07/2017 13:26:00, 9595.357, 6944.051, 8370.029, 568.290, 437.313, 605.147, 22.072, 22.917, 24.156, 723.876,00,07
2017-07-07 13:40:58	07/07/2017 13:27:00, 9696.963, 6985.897, 8413.283, 567.725, 437.300, 605.082, 22.054, 22.927, 24.220, 723.910,00,07
2017-07-07 13:41:58	07/07/2017 13:28:00, 9776.082, 7044.219, 8501.490, 567.656, 437.357, 605.190, 22.089, 22.938, 24.404, 723.774,00,07
2017-07-07 13:42:58	07/07/2017 13:29:00, 9646.090, 6919.528, 8363.754, 567.894, 437.361, 605.269, 22.103, 22.953, 23.879, 723.842,00,07
2017-07-07 13:43:59	07/07/2017 13:30:00, 9605.084, 6877.416, 8321.162, 567.615, 437.314, 605.240, 22.064, 22.964, 23.684, 723.876,00,07
2017-07-07 13:44:59	07/07/2017 13:31:00, 9488.656, 6811.436, 8246.686, 567.895, 437.455, 605.351, 22.142, 22.969, 23.826, 723.876,00,07
2017-07-07 13:45:58	07/07/2017 13:32:00, 9556.992, 6864.435, 8276.904, 567.937, 437.648, 605.307, 22.103, 22.980, 23.766, 723.910,00,07
2017-07-07 13:46:58	07/07/2017 13:33:00, 9544.750, 6886.057, 8289.125, 567.806, 438.211, 605.283, 22.114, 22.990, 23.957, 723.910,00,07
2017-07-07 13:47:59	07/07/2017 13:34:00, 9338.676, 6724.682, 8152.576, 568.525, 438.685, 605.426, 22.160, 23.006, 23.702, 723.910,00,07
2017-07-07 13:48:59	07/07/2017 13:35:00, 9561.721, 6874.873, 8328.270, 568.241, 438.484, 605.505, 22.217, 23.009, 24.085, 723.910,00,07
2017-07-07 13:49:58	07/07/2017 13:36:00, 9729.930, 6993.789, 8392.904, 568.169, 438.848, 605.505, 22.171, 23.022, 23.837, 723.876,00,07
2017-07-07 13:50:59	07/07/2017 13:37:00, 9712.564, 6955.523, 8357.607, 568.344, 438.634, 605.529, 22.224, 23.037, 23.968, 723.978,00,07
2017-07-07 13:51:59	07/07/2017 13:38:00, 9595.271, 6906.253, 8346.570, 568.516, 439.063, 605.704, 22.238, 23.051, 23.950, 723.978,00,07
2017-07-07 13:52:59	07/07/2017 13:39:00, 9262.865, 6639.348, 7989.584, 569.041, 439.262, 605.750, 22.256, 23.058, 24.018, 723.910,00,07
2017-07-07 13:53:59	07/07/2017 13:40:00, 9187.016, 6636.631, 8024.694, 569.556, 439.521, 605.832, 22.238, 23.072, 24.053, 723.978,00,07
2017-07-07 13:54:59	07/07/2017 13:41:00, 9196.486, 6623.006, 8057.925, 569.951, 439.683, 605.854, 22.221, 23.085, 23.922, 723.876,00,07
2017-07-07 13:55:59	07/07/2017 13:42:00, 9473.961, 6763.227, 8161.431, 570.109, 439.896, 605.993, 22.277, 23.095, 23.659, 723.842,00,07
2017-07-07 13:56:59	07/07/2017 13:43:00, 9616.725, 6927.751, 8309.299, 570.078, 439.918, 605.965, 22.263, 23.106, 23.737, 723.910,00,07
2017-07-07 13:57:59	07/07/2017 13:44:00, 9476.029, 6795.452, 8173.540, 570.241, 440.058, 606.025, 22.323, 23.111, 23.570, 723.910,00,07
2017-07-07 13:58:59	07/07/2017 13:45:00, 9230.609, 6607.128, 7968.837, 570.437, 440.317, 606.042, 22.288, 23.116, 23.609, 723.978,00,07
2017-07-07 13:59:59	07/07/2017 13:46:00, 9141.742, 6555.543, 7977.253, 571.162, 441.640, 606.141, 22.313, 23.132, 23.531, 723.910,00,07
2017-07-07 14:00:59	07/07/2017 13:47:00, 9421.293, 6817.141, 8277.256, 572.457, 442.300, 606.152, 22.320, 23.145, 23.507, 723.910,00,07
2017-07-07 14:01:59	07/07/2017 13:48:00, 9397.945, 6777.472, 8210.895, 574.017, 442.404, 606.273, 22.327, 23.158, 23.216, 723.876,00,07
2017-07-07 14:02:58	07/07/2017 13:49:00, 9434.156, 6784.857, 8213.641, 575.339, 442.677, 606.330, 22.345, 23.169, 23.361, 723.842,00,07
2017-07-07 14:03:58	07/07/2017 13:50:00, 9573.826, 6888.742, 8311.881, 575.318, 442.418, 606.460, 22.334, 23.179, 23.084, 723.842,00,07
2017-07-07 14:04:59	07/07/2017 13:51:00, 9763.588, 7015.877, 8420.141, 573.756, 441.950, 606.565, 22.373, 23.190, 23.091, 723.842,00,07
2017-07-07 14:05:59	07/07/2017 13:52:00, 9712.477, 6984.654, 8440.346, 572.736, 441.676, 606.569, 22.412, 23.195, 23.496, 723.910,00,07
2017-07-07 14:07:59	07/07/2017 13:54:00, 9693.086, 7015.811, 8408.992, 571.389, 441.144, 606.597, 22.387, 23.221, 23.347, 723.774,00,07
2017-07-07 14:08:58	07/07/2017 13:55:00, 9533.643, 6861.395, 8297.039, 572.166, 441.310, 606.644, 22.394, 23.232, 23.272, 723.842,00,07
2017-07-07 14:09:59	07/07/2017 13:56:00, 9777.188, 7066.646, 8514.643, 571.496, 441.211, 606.733, 22.387, 23.237, 23.790, 723.639,00,07
2017-07-07 14:10:59	07/07/2017 13:57:00, 9577.420, 6927.134, 8321.250, 571.677, 441.191, 606.579, 22.394, 23.253, 23.407, 723.876,00,07
2017-07-07 14:11:59	07/07/2017 13:58:00, 9587.176, 6933.074, 8276.457, 573.329, 441.333, 606.680, 22.416, 23.258, 23.315, 723.876,00,07
2017-07-07 14:12:59	07/07/2017 13:59:00, 9917.441, 7168.746, 8515.535, 572.154, 441.383, 606.867, 22.487, 23.274, 23.336, 723.774,00,07
2017-07-07 14:13:58	07/07/2017 14:00:00, 9852.311, 7114.338, 8474.391, 571.979, 441.366, 606.772, 22.448, 23.284, 23.375, 723.910,00,07
2017-07-07 14:14:59	07/07/2017 14:01:00, 9749.014, 7019.356, 8374.645, 572.236, 441.476, 606.882, 22.441, 23.295, 23.439, 723.774,00,07
2017-07-07 14:15:59	07/07/2017 14:02:00, 9668.008, 6993.585, 8366.828, 572.434, 441.598, 606.989, 22.473, 23.305, 23.400, 723.808,00,07
2017-07-07 14:16:59	07/07/2017 14:03:00, 9653.584, 6959.823, 8414.166, 572.364, 441.600, 606.965, 22.458, 23.311, 23.723, 723.808,00,07
2017-07-07 14:17:59	07/07/2017 14:04:00, 9840.371, 7081.299, 8516.492, 571.981, 441.473, 606.967, 22.451, 23.316, 23.971, 723.774,00,07
2017-07-07 14:18:58	07/07/2017 14:05:00, 9636.213, 6952.930, 8426.912, 572.056, 441.500, 607.045, 22.501, 23.332, 23.712, 723.774,00,07
2017-07-07 14:19:59	07/07/2017 14:06:00, 9822.273, 7070.717, 8551.922, 571.960, 441.379, 606.982, 22.473, 23.342, 23.911, 723.808,00,07
2017-07-07 14:20:59	07/07/2017 14:07:00, 9492.623, 6854.046, 8298.979, 572.496, 441.676, 607.270, 22.497, 23.355, 23.783, 723.706,00,07
2017-07-07 14:21:58	07/07/2017 14:08:00, 9557.904, 6926.324, 8352.514, 572.619, 441.813, 607.620, 22.526, 23.368, 23.808, 723.774,00,07
2017-07-07 14:22:59	07/07/2017 14:09:00, 9514.055, 6789.729, 8218.502, 573.020, 441.871, 608.570, 22.529, 23.379, 23.947, 723.842,00,07
2017-07-07 14:23:59	07/07/2017 14:10:00, 9729.869, 6952.167, 8418.545, 572.697, 441.681, 608.762, 22.465, 23.389, 23.986, 723.774,00,07
2017-07-07 14:24:59	07/07/2017 14:11:00, 9772.361, 6978.166, 8419.809, 572.504, 441.529, 608.259, 22.465, 23.395, 24.220, 723.774,00,07
2017-07-07 14:25:59	07/07/2017 14:12:00, 9884.588, 7080.601, 8470.783, 572.329, 441.365, 607.510, 22.501, 23.400, 24.160, 723.740,00,07
2017-07-07 14:26:59	07/07/2017 14:13:00, 9717.873, 6941.670, 8357.643, 572.517, 441.490, 607.919, 22.533, 23.416, 24.337, 723.774,00,07
2017-07-07 14:27:59	07/07/2017 14:14:00, 9909.754, 7115.253, 8552.922, 572.239, 441.343, 607.781, 22.572, 23.424, 24.578, 723.774,00,07
2017-07-07 14:28:59	07/07/2017 14:15:00, 9745.691, 6990.148, 8476.367, 572.137, 441.277, 608.196, 22.536, 23.439, 24.720, 723.774,00,07
2017-07-07 14:29:59	07/07/2017 14:16:00, 9671.275, 6889.601, 8288.488, 572.134, 441.189, 608.023, 22.565, 23.452, 24.365, 723.808,00,07
2017-07-07 14:30:59	07/07/2017 14:17:00, 9850.840, 7052.609, 8466.230, 572.120, 441.164, 607.947, 22.579, 23.458, 24.021, 723.774,00,07
2017-07-07 14:31:59	07/07/2017 14:18:00, 9766.900, 7026.128, 8435.457, 572.036, 441.208, 607.999, 22.600, 23.463, 24.223, 723.808,00,07
2017-07-07 14:32:59	07/07/2017 14:19:00, 9897.939, 7149.512, 8541.342, 571.869, 441.096, 607.733, 22.593, 23.474, 24.298, 723.774,00,07
2017-07-07 14:33:58	07/07/2017 14:20:00, 9408.186, 6776.054, 8152.615, 572.051, 441.191, 607.922, 22.622, 23.487, 23.954, 723.774,00,07
2017-07-07 14:34:59	07/07/2017 14:21:00, 9492.180, 6820.567, 8239.861, 571.946, 441.130, 607.834, 22.575, 23.495, 24.057, 723.808,00,07
2017-07-07 14:35:59	07/07/2017 14:22:00, 9887.979, 7086.916, 8510.480, 571.865, 441.068, 607.792, 22.629, 23.500, 24.003, 723.842,00,07
2017-07-07 14:36:59	07/07/2017 14:23:00, 9727.777, 6959.686, 8395.908, 571.914, 441.105, 607.725, 22.650, 23.516, 23.957, 723.808,00,07
2017-07-07 14:37:59	07/07/2017 14:24:00, 9441.072, 6751.675, 8164.105, 572.147, 441.182, 607.883, 22.671, 23.531, 23.748, 723.740,00,07
2017-07-07 14:38:59	07/07/2017 14:25:00, 9654.717, 6901.548, 8327.180, 572.328, 441.355, 608.098, 22.693, 23.537, 23.897, 723.706,00,07
2017-07-07 14:39:59	07/07/2017 14:26:00, 9778.352, 6997.752, 8421.852, 572.170, 441.411, 608.195, 22.678, 23.542, 24.323, 723.808,00,07
2017-07-07 14:40:59	07/07/2017 14:27:00, 9740.924, 7004.278, 8434.090, 572.178, 441.793, 608.346, 22.678, 23.552, 24.092, 723.740,00,07
2017-07-07 14:41:59	07/07/2017 14:28:00, 9561.842, 6903.979, 8355.842, 571.656, 441.428, 608.386, 22.693, 23.558, 23.688, 723.672,00,07
2017-07-07 14:42:59	07/07/2017 14:29:00, 9415.289, 6797.814, 8212.770, 572.814, 442.288, 608.636, 22.732, 23.579, 23.187, 723.367,00,07
2017-07-07 14:44:59	07/07/2017 14:31:00, 9447.604, 6784.604, 8204.182, 574.146, 443.332, 609.136, 22.767, 23.594, 22.886, 723.605,00,07
2017-07-07 14:45:59	07/07/2017 14:32:00, 9406.723, 6719.174, 8154.226, 573.860, 443.149, 609.227, 22.767, 23.605, 23.067, 723.571,00,07
2017-07-07 14:46:59	07/07/2017 14:33:00, 9455.703, 6808.445, 8251.564, 574.185, 443.107, 609.163, 22.717, 23.615, 23.453, 723.639,00,07
2017-07-07 14:47:59	07/07/2017 14:34:00, 9490.551, 6844.779, 8292.674, 573.420, 443.148, 609.205, 22.728, 23.623, 23.521, 723.605,00,07
2017-07-07 14:48:59	07/07/2017 14:35:00, 9539.375, 6812.909, 8187.692, 574.840, 442.975, 609.219, 22.721, 23.634, 23.893, 723.672,00,07
2017-07-07 14:49:59	07/07/2017 14:36:00, 9442.238, 6786.158, 8149.732, 575.597, 443.155, 609.390, 22.742, 23.647, 23.847, 723.605,00,07
2017-07-07 14:50:58	07/07/2017 14:37:00, 9548.635, 6802.386, 8221.234, 575.239, 442.649, 609.484, 22.760, 23.652, 23.844, 723.639,00,07
2017-07-07 14:51:59	07/07/2017 14:38:00, 9381.313, 6652.147, 8034.771, 576.763, 444.277, 609.365, 22.767, 23.660, 23.595, 723.774,00,07
2017-07-07 14:52:59	07/07/2017 14:39:00, 9504.545, 6802.275, 8221.094, 575.419, 443.606, 609.545, 22.799, 23.673, 23.620, 723.605,00,07
2017-07-07 14:53:59	07/07/2017 14:40:00, 9305.629, 6686.035, 8045.941, 575.868, 444.286, 609.768, 22.824, 23.684, 23.680, 723.672,00,07
2017-07-07 14:54:59	07/07/2017 14:41:00, 9341.002, 6677.000, 8103.048, 576.519, 444.349, 609.826, 22.810, 23.689, 23.954, 723.740,00,07
2017-07-07 14:55:59	07/07/2017 14:42:00, 9415.500, 6761.654, 8249.750, 576.142, 444.183, 610.010, 22.859, 23.700, 23.876, 723.537,00,07
2017-07-07 14:56:59	07/07/2017 14:43:00, 9502.916, 6800.330, 8244.033, 576.494, 444.282, 610.180, 22.920, 23.705, 23.737, 723.571,00,07
2017-07-07 14:57:59	07/07/2017 14:44:00, 9433.887, 6748.239, 8173.319, 577.664, 444.282, 610.160, 22.884, 23.715, 23.606, 723.672,00,07
2017-07-07 14:58:59	07/07/2017 14:45:00, 9559.133, 6816.280, 8219.387, 577.530, 444.317, 610.241, 22.937, 23.726, 23.581, 723.605,00,07
2017-07-07 14:59:59	07/07/2017 14:46:00, 9318.223, 6685.222, 8076.959, 577.572, 444.482, 610.146, 22.859, 23.736, 23.638, 723.605,00,07
2017-07-07 15:00:59	07/07/2017 14:47:00, 9451.508, 6784.865, 8185.368, 576.826, 444.476, 610.268, 22.895, 23.747, 23.585, 723.435,00,07
2017-07-07 15:01:59	07/07/2017 14:48:00, 9227.678, 6649.247, 8066.120, 576.358, 444.642, 610.364, 22.923, 23.752, 23.244, 723.537,00,07
2017-07-07 15:02:59	07/07/2017 14:49:00, 9184.863, 6618.789, 8008.991, 576.840, 444.563, 610.248, 22.902, 23.757, 23.301, 723.605,00,07
2017-07-07 15:03:58	07/07/2017 14:50:00, 9427.293, 6778.535, 8187.559, 576.778, 444.623, 610.365, 22.934, 23.768, 23.460, 723.639,00,07
2017-07-07 15:04:59	07/07/2017 14:51:00, 9446.551, 6784.832, 8180.636, 576.613, 444.508, 610.448, 22.948, 23.778, 23.680, 723.672,00,07
2017-07-07 15:05:59	07/07/2017 14:52:00, 9554.205, 6844.659, 8294.309, 576.208, 444.290, 610.406, 22.937, 23.789, 23.460, 723.537,00,07
2017-07-07 15:06:58	07/07/2017 14:53:00, 9520.277, 6842.119, 8252.520, 575.812, 444.284, 610.506, 22.941, 23.799, 22.910, 723.571,00,07
2017-07-07 15:07:59	07/07/2017 14:54:00, 9245.488, 6639.967, 8030.108, 577.571, 444.320, 610.521, 22.930, 23.799, 22.839, 723.672,00,07
2017-07-07 15:08:59	07/07/2017 14:55:00, 9356.881, 6746.374, 8192.738, 575.926, 444.313, 610.674, 22.952, 23.810, 22.822, 723.672,00,07
2017-07-07 15:09:58	07/07/2017 14:56:00, 9462.957, 6775.104, 8208.172, 577.275, 444.394, 610.640, 22.987, 23.815, 22.548, 723.672,00,07
2017-07-07 15:10:58	07/07/2017 14:57:00, 9750.256, 7034.290, 8435.395, 576.753, 444.470, 610.813, 23.001, 23.826, 22.673, 723.639,00,07
2017-07-07 15:11:59	07/07/2017 14:58:00, 9559.436, 6868.451, 8287.592, 576.904, 444.383, 610.770, 22.983, 23.831, 22.406, 723.571,00,07
2017-07-07 15:12:59	07/07/2017 14:59:00, 9423.832, 6800.723, 8193.365, 577.489, 444.472, 610.907, 23.001, 23.847, 22.339, 723.503,00,07
2017-07-07 15:13:58	07/07/2017 15:00:00, 9252.383, 6619.021, 7983.637, 577.758, 444.610, 611.001, 23.015, 23.852, 22.300, 723.605,00,07
2017-07-07 15:14:59	07/07/2017 15:01:00, 9315.465, 6672.004, 8040.812, 577.609, 444.521, 610.951, 22.998, 23.857, 22.215, 723.639,00,07
2017-07-07 15:15:59	07/07/2017 15:02:00, 9404.563, 6733.864, 8118.802, 577.300, 444.449, 610.957, 23.008, 23.868, 22.286, 723.706,00,07
2017-07-07 15:16:59	07/07/2017 15:03:00, 9527.199, 6832.886, 8272.986, 577.249, 444.470, 610.912, 23.026, 23.868, 22.201, 723.706,00,07
2017-07-07 15:17:59	07/07/2017 15:04:00, 9553.863, 6851.650, 8252.602, 577.080, 444.498, 611.042, 23.079, 23.884, 22.517, 723.605,00,07
2017-07-07 15:18:59	07/07/2017 15:05:00, 9486.828, 6839.122, 8280.369, 577.103, 444.567, 611.208, 23.086, 23.886, 22.577, 723.605,00,07
2017-07-07 15:20:59	07/07/2017 15:07:00, 9763.209, 7031.464, 8429.895, 576.921, 444.518, 611.213, 23.051, 23.910, 22.595, 723.571,00,07
2017-07-07 15:21:59	07/07/2017 15:08:00, 9497.084, 6847.514, 8205.203, 577.004, 444.586, 611.376, 23.086, 23.920, 22.889, 723.571,00,07
2017-07-07 15:22:59	07/07/2017 15:09:00, 9395.328, 6774.728, 8168.716, 576.782, 444.439, 611.254, 23.083, 23.920, 22.928, 723.605,00,07
2017-07-07 15:23:59	07/07/2017 15:10:00, 9474.354, 6833.914, 8218.006, 576.646, 444.390, 611.271, 23.104, 23.926, 22.896, 723.639,00,07
2017-07-07 15:24:59	07/07/2017 15:11:00, 9668.412, 6946.542, 8360.982, 576.439, 444.345, 611.337, 23.101, 23.936, 23.248, 723.639,00,07
2017-07-07 15:25:59	07/07/2017 15:12:00, 9704.127, 7006.333, 8457.426, 576.249, 444.316, 611.378, 23.090, 23.952, 23.113, 723.571,00,07
2017-07-07 15:26:59	07/07/2017 15:13:00, 9907.080, 7129.712, 8538.387, 576.041, 444.302, 611.470, 23.157, 23.957, 23.255, 723.571,00,07
2017-07-07 15:27:59	07/07/2017 15:14:00, 9844.803, 7067.261, 8461.500, 575.883, 444.207, 611.411, 23.164, 23.963, 23.606, 723.503,00,07
2017-07-07 15:28:59	07/07/2017 15:15:00, 9648.938, 6933.726, 8335.650, 575.911, 444.228, 611.393, 23.136, 23.973, 23.389, 723.503,00,07
2017-07-07 15:29:59	07/07/2017 15:16:00, 9494.824, 6852.246, 8237.295, 576.008, 444.314, 611.471, 23.111, 23.981, 23.194, 723.469,00,07
2017-07-07 15:30:59	07/07/2017 15:17:00, 9527.971, 6907.103, 8273.031, 575.885, 444.312, 611.465, 23.172, 23.991, 23.166, 723.435,00,07
2017-07-07 15:31:59	07/07/2017 15:18:00, 9322.010, 6666.202, 8020.375, 576.121, 444.438, 611.643, 23.207, 24.002, 23.272, 723.469,00,07
2017-07-07 15:32:59	07/07/2017 15:19:00, 9337.961, 6728.655, 8118.187, 576.041, 444.329, 611.550, 23.164, 24.005, 23.088, 723.571,00,07
2017-07-07 15:33:59	07/07/2017 15:20:00, 9263.424, 6632.300, 7993.340, 576.132, 444.342, 611.587, 23.189, 24.012, 22.985, 723.435,00,07
2017-07-07 15:34:59	07/07/2017 15:21:00, 9451.701, 6773.243, 8108.854, 576.306, 444.414, 611.676, 23.179, 24.026, 23.024, 723.367,00,07
2017-07-07 15:35:59	07/07/2017 15:22:00, 9361.418, 6691.593, 8088.357, 576.495, 444.543, 611.828, 23.228, 24.031, 22.971, 723.299,00,07
2017-07-07 15:36:59	07/07/2017 15:23:00, 9286.139, 6666.384, 8034.546, 576.647, 444.554, 611.797, 23.207, 24.031, 22.946, 723.333,00,07
2017-07-07 15:37:59	07/07/2017 15:24:00, 9324.723, 6725.259, 8117.681, 576.897, 444.548, 611.860, 23.207, 24.044, 23.130, 723.367,00,07
2017-07-07 15:38:59	07/07/2017 15:25:00, 9504.410, 6837.538, 8189.086, 577.395, 444.537, 611.866, 23.235, 24.052, 23.035, 723.435,00,07
2017-07-07 15:39:58	07/07/2017 15:26:00, 9348.027, 6779.698, 8195.471, 577.548, 444.583, 611.908, 23.221, 24.055, 22.861, 723.299,00,07
2017-07-07 15:40:59	07/07/2017 15:27:00, 9265.844, 6651.369, 8015.056, 577.886, 444.542, 611.905, 23.260, 24.057, 22.985, 723.367,00,07
2017-07-07 15:41:59	07/07/2017 15:28:00, 8922.865, 6383.163, 7689.396, 580.413, 444.667, 611.961, 23.292, 24.068, 22.836, 723.367,00,07
2017-07-07 15:42:59	07/07/2017 15:29:00, 9043.414, 6476.660, 7847.023, 581.397, 444.806, 612.104, 23.289, 24.084, 22.854, 723.299,00,07
2017-07-07 15:43:59	07/07/2017 15:30:00, 9357.830, 6710.836, 8089.084, 580.337, 444.896, 612.230, 23.289, 24.089, 22.570, 723.164,00,07
2017-07-07 15:44:58	07/07/2017 15:31:00, 9091.486, 6528.100, 7902.011, 581.741, 444.886, 612.171, 23.335, 24.094, 22.446, 723.367,00,07
2017-07-07 15:45:59	07/07/2017 15:32:00, 9194.219, 6560.361, 7991.758, 581.255, 444.938, 612.244, 23.324, 24.105, 22.506, 723.232,00,07
2017-07-07 15:46:59	07/07/2017 15:33:00, 9254.652, 6597.021, 8010.776, 581.888, 445.043, 612.329, 23.306, 24.102, 22.176, 723.299,00,07
2017-07-07 15:47:59	07/07/2017 15:34:00, 9151.977, 6538.054, 7949.428, 581.711, 445.367, 612.404, 23.303, 24.115, 22.076, 723.333,00,07
2017-07-07 15:48:59	07/07/2017 15:35:00, 8864.914, 6359.876, 7767.920, 583.031, 446.868, 612.366, 23.314, 24.115, 22.069, 723.401,00,07
2017-07-07 15:49:59	07/07/2017 15:36:00, 8957.885, 6434.519, 7857.153, 582.547, 448.482, 612.606, 23.306, 24.120, 22.052, 723.401,00,07
2017-07-07 15:50:59	07/07/2017 15:37:00, 9144.541, 6554.018, 7943.901, 582.569, 447.985, 613.185, 23.331, 24.131, 22.183, 723.401,00,07
2017-07-07 15:51:59	07/07/2017 15:38:00, 9401.441, 6782.192, 8195.611, 581.841, 447.486, 613.959, 23.324, 24.144, 22.587, 723.435,00,07
2017-07-07 15:52:59	07/07/2017 15:39:00, 9324.979, 6691.383, 8107.722, 581.506, 447.490, 613.320, 23.317, 24.152, 22.513, 723.401,00,07
2017-07-07 15:53:59	07/07/2017 15:40:00, 9440.957, 6797.807, 8238.574, 579.186, 447.100, 613.081, 23.360, 24.160, 22.460, 723.367,00,07
2017-07-07 15:54:58	07/07/2017 15:41:00, 9638.217, 6916.129, 8291.391, 578.966, 446.637, 613.131, 23.349, 24.168, 22.375, 723.435,00,07
2017-07-07 15:55:59	07/07/2017 15:42:00, 9248.453, 6653.111, 8041.569, 581.020, 448.962, 613.545, 23.367, 24.178, 22.257, 723.367,00,07
2017-07-07 15:56:59	07/07/2017 15:43:00, 9443.943, 6801.874, 8182.160, 579.011, 446.988, 613.328, 23.353, 24.189, 22.311, 723.401,00,07
2017-07-07 15:57:58	07/07/2017 15:44:00, 9102.455, 6539.200, 7886.071, 579.992, 447.187, 613.487, 23.388, 24.197, 22.446, 723.503,00,07
2017-07-07 15:58:59	07/07/2017 15:45:00, 8905.236, 6401.238, 7770.035, 581.760, 448.498, 613.929, 23.399, 24.205, 22.243, 723.299,00,07
2017-07-07 15:59:59	07/07/2017 15:46:00, 8961.896, 6454.381, 7849.759, 583.629, 448.878, 614.154, 23.431, 24.210, 22.240, 723.401,00,07
2017-07-07 16:00:59	07/07/2017 15:47:00, 9135.406, 6566.830, 7939.104, 582.825, 448.218, 613.990, 23.424, 24.215, 22.350, 723.435,00,07
2017-07-07 16:01:59	07/07/2017 15:48:00, 9363.135, 6723.081, 8164.308, 582.174, 447.638, 614.056, 23.438, 24.215, 22.548, 723.503,00,07
2017-07-07 16:02:59	07/07/2017 15:49:00, 9403.434, 6755.384, 8214.770, 581.068, 446.825, 614.008, 23.424, 24.231, 22.889, 723.503,00,07
2017-07-07 16:03:59	07/07/2017 15:50:00, 9646.453, 6958.257, 8428.811, 579.986, 446.158, 613.855, 23.434, 24.241, 22.740, 723.435,00,07
2017-07-07 16:04:59	07/07/2017 15:51:00, 9681.863, 6978.479, 8396.311, 579.301, 445.982, 613.753, 23.441, 24.247, 22.918, 723.469,00,07
2017-07-07 16:05:59	07/07/2017 15:52:00, 9435.842, 6792.636, 8230.041, 579.029, 446.321, 613.912, 23.491, 24.257, 22.740, 723.435,00,07
2017-07-07 16:06:59	07/07/2017 15:53:00, 9671.186, 6973.471, 8395.387, 578.463, 445.829, 613.685, 23.441, 24.263, 22.779, 723.435,00,07
2017-07-07 16:07:59	07/07/2017 15:54:00, 9293.428, 6672.444, 8083.929, 578.784, 446.032, 613.824, 23.448, 24.268, 23.116, 723.469,00,07
2017-07-07 16:08:59	07/07/2017 15:55:00, 8753.789, 6236.695, 7556.160, 580.204, 446.902, 614.272, 23.448, 24.278, 23.049, 723.469,00,07
2017-07-07 16:09:59	07/07/2017 15:56:00, 9049.414, 6518.497, 7895.604, 579.816, 446.200, 614.366, 23.438, 24.278, 23.003, 723.367,00,07
2017-07-07 16:10:59	07/07/2017 15:57:00, 9341.773, 6683.163, 8031.524, 577.865, 444.841, 614.320, 23.487, 24.289, 23.120, 723.333,00,07
2017-07-07 16:11:59	07/07/2017 15:58:00, 9372.492, 6716.982, 8095.429, 577.844, 444.834, 614.191, 23.512, 24.299, 23.013, 723.367,00,07
2017-07-07 16:12:59	07/07/2017 15:59:00, 9495.686, 6831.140, 8252.699, 577.798, 444.655, 614.197, 23.505, 24.305, 22.800, 723.401,00,07
2017-07-07 16:13:59	07/07/2017 16:00:00, 9465.357, 6806.148, 8240.426, 577.843, 444.971, 614.188, 23.558, 24.310, 22.935, 723.367,00,07
2017-07-07 16:14:59	07/07/2017 16:01:00, 9403.037, 6752.083, 8160.282, 578.170, 445.384, 614.233, 23.477, 24.313, 22.740, 723.266,00,07
2017-07-07 16:15:59	07/07/2017 16:02:00, 9447.207, 6772.794, 8149.901, 578.011, 445.342, 614.131, 23.512, 24.323, 22.520, 723.367,00,07
2017-07-07 16:16:59	07/07/2017 16:03:00, 8964.887, 6468.621, 7893.125, 578.677, 445.623, 614.186, 23.530, 24.326, 22.527, 723.367,00,07
2017-07-07 16:17:59	07/07/2017 16:04:00, 8845.092, 6375.102, 7757.008, 579.585, 446.176, 614.360, 23.516, 24.331, 22.797, 723.232,00,07
2017-07-07 16:18:59	07/07/2017 16:05:00, 9287.869, 6640.738, 8020.295, 579.548, 446.435, 614.305, 23.544, 24.336, 23.159, 723.333,00,07
2017-07-07 16:19:59	07/07/2017 16:06:00, 9419.475, 6776.282, 8270.191, 579.645, 446.608, 614.328, 23.534, 24.347, 23.304, 723.266,00,07
2017-07-07 16:20:59	07/07/2017 16:07:00, 9469.648, 6835.207, 8258.744, 579.233, 446.474, 614.180, 23.519, 24.363, 23.457, 723.299,00,07
2017-07-07 16:21:59	07/07/2017 16:08:00, 9643.285, 6937.382, 8355.758, 579.047, 446.353, 614.254, 23.583, 24.363, 23.329, 723.299,00,07
2017-07-07 16:22:59	07/07/2017 16:09:00, 9483.793, 6863.683, 8305.064, 578.762, 446.300, 614.189, 23.544, 24.370, 23.262, 723.232,00,07
2017-07-07 16:23:59	07/07/2017 16:10:00, 9451.650, 6808.369, 8268.277, 578.798, 446.230, 614.303, 23.580, 24.378, 23.035, 723.232,00,07
2017-07-07 16:24:59	07/07/2017 16:11:00, 9371.625, 6757.981, 8137.188, 578.706, 446.236, 614.260, 23.555, 24.386, 22.949, 723.266,00,07
2017-07-07 16:25:59	07/07/2017 16:12:00, 9444.666, 6805.992, 8220.227, 578.622, 446.209, 614.315, 23.608, 24.389, 22.733, 723.232,00,07
2017-07-07 16:26:59	07/07/2017 16:13:00, 9316.920, 6734.817, 8135.818, 578.490, 446.166, 614.213, 23.601, 24.399, 22.598, 723.299,00,07
2017-07-07 16:27:59	07/07/2017 16:14:00, 9206.215, 6672.697, 8122.039, 578.524, 446.314, 614.266, 23.601, 24.405, 22.740, 723.333,00,07
2017-07-07 16:28:59	07/07/2017 16:15:00, 9249.475, 6690.454, 8132.271, 578.512, 446.488, 614.369, 23.612, 24.415, 22.836, 723.232,00,07
2017-07-07 16:29:59	07/07/2017 16:16:00, 9365.947, 6780.053, 8201.113, 578.377, 446.539, 614.373, 23.601, 24.426, 22.807, 723.266,00,07
2017-07-07 16:30:59	07/07/2017 16:17:00, 9540.537, 6926.036, 8396.436, 578.264, 446.372, 614.268, 23.565, 24.431, 23.056, 723.232,00,07
2017-07-07 16:31:59	07/07/2017 16:18:00, 9254.412, 6648.801, 8071.847, 578.531, 446.591, 614.472, 23.676, 24.436, 22.875, 723.198,00,07
2017-07-07 16:32:59	07/07/2017 16:19:00, 9235.361, 6613.996, 7980.474, 578.498, 446.607, 614.409, 23.679, 24.442, 22.797, 723.232,00,07
2017-07-07 16:33:59	07/07/2017 16:20:00, 9263.203, 6672.479, 8068.195, 578.564, 446.694, 614.378, 23.665, 24.436, 22.935, 723.367,00,07
2017-07-07 16:34:59	07/07/2017 16:21:00, 8953.502, 6481.967, 7886.670, 578.492, 446.696, 614.315, 23.633, 24.449, 22.971, 723.367,00,07
2017-07-07 16:35:59	07/07/2017 16:22:00, 9203.162, 6652.947, 8064.104, 578.596, 446.728, 614.373, 23.619, 24.447, 23.045, 723.333,00,07
2017-07-07 16:36:59	07/07/2017 16:23:00, 9294.205, 6745.470, 8177.834, 578.474, 446.687, 614.275, 23.597, 24.465, 22.744, 723.333,00,07
2017-07-07 16:37:59	07/07/2017 16:24:00, 9229.205, 6695.242, 8131.015, 578.542, 446.774, 614.396, 23.612, 24.468, 22.218, 723.232,00,07
2017-07-07 16:38:59	07/07/2017 16:25:00, 8965.162, 6493.349, 7922.754, 578.770, 446.951, 614.614, 23.658, 24.478, 22.176, 723.299,00,07
2017-07-07 16:39:59	07/07/2017 16:26:00, 8967.340, 6477.688, 7860.872, 578.931, 447.070, 614.809, 23.679, 24.478, 22.307, 723.164,00,07
2017-07-07 16:40:59	07/07/2017 16:27:00, 9076.861, 6539.831, 7950.741, 578.896, 447.048, 615.246, 23.690, 24.484, 22.052, 723.232,00,07
2017-07-07 16:41:59	07/07/2017 16:28:00, 9118.982, 6550.217, 7965.818, 579.030, 447.023, 615.935, 23.700, 24.494, 22.076, 723.333,00,07
2017-07-07 16:42:59	07/07/2017 16:29:00, 8976.881, 6462.213, 7907.587, 579.147, 447.125, 617.159, 23.676, 24.499, 22.052, 723.333,00,07
2017-07-07 16:43:59	07/07/2017 16:30:00, 9222.209, 6615.433, 8036.396, 579.289, 447.176, 616.600, 23.739, 24.499, 22.041, 723.401,00,07
2017-07-07 16:44:59	07/07/2017 16:31:00, 9168.555, 6562.898, 7982.988, 579.347, 447.252, 615.673, 23.707, 24.515, 22.318, 723.232,00,07
2017-07-07 16:45:59	07/07/2017 16:32:00, 9080.881, 6496.669, 7898.990, 579.421, 447.271, 615.644, 23.722, 24.523, 21.998, 723.299,00,07
2017-07-07 16:46:59	07/07/2017 16:33:00, 9165.383, 6574.787, 7956.610, 579.443, 447.331, 615.077, 23.711, 24.531, 21.906, 723.367,00,07
2017-07-07 16:47:59	07/07/2017 16:34:00, 8979.551, 6480.739, 7897.059, 579.506, 447.369, 615.390, 23.686, 24.542, 21.147, 723.401,00,07
2017-07-07 16:49:59	07/07/2017 16:36:00, 9215.863, 6601.006, 8012.388, 579.829, 447.485, 615.850, 23.746, 24.552, 21.175, 723.367,00,07
2017-07-07 16:50:59	07/07/2017 16:37:00, 9183.521, 6549.521, 7926.889, 579.999, 447.573, 616.024, 23.768, 24.557, 21.211, 723.299,00,07
2017-07-07 16:51:59	07/07/2017 16:38:00, 9048.561, 6467.758, 7791.950, 579.981, 447.614, 615.983, 23.761, 24.557, 21.367, 723.367,00,07
2017-07-07 16:52:59	07/07/2017 16:39:00, 9006.043, 6468.679, 7813.795, 580.121, 447.716, 616.107, 23.800, 24.563, 21.434, 723.367,00,07
2017-07-07 16:53:59	07/07/2017 16:40:00, 9184.525, 6602.880, 7952.119, 580.140, 447.694, 615.959, 23.796, 24.573, 21.590, 723.469,00,07
2017-07-07 16:54:59	07/07/2017 16:41:00, 9088.652, 6547.291, 8007.807, 580.214, 447.779, 616.158, 23.814, 24.579, 21.505, 723.401,00,07
2017-07-07 16:55:59	07/07/2017 16:42:00, 9137.053, 6585.313, 7991.975, 580.190, 447.790, 616.072, 23.807, 24.589, 21.569, 723.401,00,07
2017-07-07 16:56:59	07/07/2017 16:43:00, 8971.676, 6481.155, 7860.302, 580.174, 447.761, 616.127, 23.793, 24.594, 21.512, 723.469,00,07
2017-07-07 16:57:59	07/07/2017 16:44:00, 9201.090, 6607.746, 7986.156, 580.314, 447.839, 616.156, 23.796, 24.605, 21.321, 723.367,00,07
2017-07-07 16:58:59	07/07/2017 16:45:00, 9353.027, 6726.277, 8132.623, 580.259, 447.823, 616.058, 23.796, 24.605, 21.647, 723.367,00,07
2017-07-07 16:59:59	07/07/2017 16:46:00, 9323.801, 6677.288, 8091.309, 580.290, 447.830, 616.124, 23.839, 24.610, 22.094, 723.435,00,07
2017-07-07 17:00:59	07/07/2017 16:47:00, 9129.182, 6554.771, 7946.962, 580.274, 447.847, 616.258, 23.842, 24.610, 21.597, 723.469,00,07
2017-07-07 17:01:59	07/07/2017 16:48:00, 9374.176, 6748.157, 8180.157, 580.346, 447.893, 616.358, 23.817, 24.615, 21.757, 723.367,00,07
2017-07-07 17:02:59	07/07/2017 16:49:00, 9329.912, 6779.931, 8194.783, 580.346, 447.899, 616.314, 23.842, 24.615, 21.956, 723.435,00,07
2017-07-07 17:03:59	07/07/2017 16:50:00, 9274.881, 6672.626, 8053.710, 580.427, 447.936, 616.363, 23.796, 24.626, 21.966, 723.537,00,07
2017-07-07 17:04:59	07/07/2017 16:51:00, 9080.625, 6517.368, 7812.704, 580.367, 447.897, 616.291, 23.839, 24.631, 21.942, 723.503,00,07
2017-07-07 17:05:59	07/07/2017 16:52:00, 9440.893, 6789.787, 8184.646, 580.436, 447.943, 616.344, 23.874, 24.637, 21.970, 723.401,00,07
2017-07-07 17:06:59	07/07/2017 16:53:00, 9293.490, 6687.672, 8132.710, 580.420, 447.945, 616.379, 23.867, 24.637, 22.158, 723.435,00,07
2017-07-07 17:07:59	07/07/2017 16:54:00, 9439.029, 6798.001, 8232.516, 580.494, 448.014, 616.467, 23.924, 24.647, 22.431, 723.401,00,07
2017-07-07 17:08:59	07/07/2017 16:55:00, 9148.508, 6560.207, 7930.505, 580.512, 448.019, 616.475, 23.871, 24.652, 22.499, 723.469,00,07
2017-07-07 17:09:59	07/07/2017 16:56:00, 9149.043, 6646.472, 8068.895, 580.526, 448.067, 616.547, 23.903, 24.658, 22.563, 723.469,00,07
2017-07-07 17:10:59	07/07/2017 16:57:00, 9365.941, 6770.864, 8218.539, 580.483, 448.067, 616.533, 23.924, 24.663, 22.761, 723.435,00,07
2017-07-07 17:11:59	07/07/2017 16:58:00, 9461.625, 6842.510, 8303.162, 580.509, 448.048, 616.507, 23.899, 24.668, 22.687, 723.367,00,07
2017-07-07 17:12:59	07/07/2017 16:59:00, 9441.385, 6816.125, 8267.543, 580.508, 448.039, 616.482, 23.878, 24.668, 22.552, 723.367,00,07
2017-07-07 17:13:59	07/07/2017 17:00:00, 9456.545, 6851.150, 8313.609, 580.512, 448.017, 616.496, 23.888, 24.668, 22.779, 723.367,00,07
2017-07-07 17:14:59	07/07/2017 17:01:00, 9474.863, 6880.463, 8349.848, 580.589, 448.080, 616.593, 23.927, 24.668, 23.091, 723.367,00,07
2017-07-07 17:15:59	07/07/2017 17:02:00, 9080.549, 6607.890, 8018.092, 580.593, 448.081, 616.581, 23.966, 24.673, 22.744, 723.503,00,07
2017-07-07 17:16:59	07/07/2017 17:03:00, 9407.160, 6796.858, 8229.418, 580.632, 448.142, 616.663, 23.991, 24.684, 22.527, 723.299,00,07
2017-07-07 17:17:59	07/07/2017 17:04:00, 9461.016, 6808.453, 8248.777, 580.697, 448.168, 616.724, 24.023, 24.689, 22.428, 723.333,00,07
2017-07-07 17:18:59	07/07/2017 17:05:00, 9350.000, 6764.616, 8179.877, 580.716, 448.181, 616.714, 23.966, 24.689, 22.548, 723.299,00,07
2017-07-07 17:19:59	07/07/2017 17:06:00, 9348.408, 6754.121, 8200.898, 580.730, 448.177, 616.669, 24.006, 24.700, 22.747, 723.299,00,07
2017-07-07 17:21:00	07/07/2017 17:07:00, 9428.648, 6801.185, 8252.719, 580.627, 448.103, 616.546, 23.995, 24.705, 22.878, 723.401,00,07
2017-07-07 17:21:59	07/07/2017 17:08:00, 9417.004, 6786.271, 8263.381, 580.662, 448.135, 616.603, 23.998, 24.705, 22.932, 723.367,00,07
2017-07-07 17:22:59	07/07/2017 17:09:00, 9461.877, 6785.370, 8219.684, 580.547, 448.058, 616.519, 23.966, 24.705, 23.297, 723.367,00,07
2017-07-07 17:23:59	07/07/2017 17:10:00, 9554.205, 6869.785, 8338.029, 580.604, 448.074, 616.580, 23.952, 24.708, 23.460, 723.367,00,07
2017-07-07 17:24:59	07/07/2017 17:11:00, 9316.029, 6733.651, 8211.615, 580.514, 448.010, 616.470, 23.938, 24.710, 23.251, 723.435,00,07
2017-07-07 17:25:59	07/07/2017 17:12:00, 9289.264, 6690.413, 8145.087, 580.551, 448.046, 616.529, 23.952, 24.726, 23.013, 723.401,00,07
2017-07-07 17:26:59	07/07/2017 17:13:00, 9616.721, 6963.701, 8410.709, 580.505, 447.958, 616.478, 23.956, 24.726, 23.003, 723.469,00,07
2017-07-07 17:27:59	07/07/2017 17:14:00, 9309.500, 6747.445, 8165.713, 580.503, 447.933, 616.532, 23.920, 24.716, 23.028, 723.469,00,07
2017-07-07 17:28:59	07/07/2017 17:15:00, 9259.221, 6682.191, 8086.940, 580.627, 448.023, 616.638, 23.970, 24.726, 22.932, 723.469,00,07
2017-07-07 17:29:59	07/07/2017 17:16:00, 9362.641, 6763.844, 8121.259, 580.718, 448.118, 616.729, 24.002, 24.731, 22.740, 723.333,00,07
2017-07-07 17:30:59	07/07/2017 17:17:00, 9473.738, 6841.516, 8240.861, 580.605, 448.033, 616.602, 23.945, 24.737, 23.028, 723.469,00,07
2017-07-07 17:32:00	07/07/2017 17:18:00, 9671.820, 6969.769, 8389.711, 580.548, 447.952, 616.547, 23.974, 24.739, 23.141, 723.435,00,07
2017-07-07 17:32:59	07/07/2017 17:19:00, 9670.537, 6994.901, 8459.318, 580.446, 447.859, 616.458, 23.952, 24.737, 23.184, 723.435,00,07
2017-07-07 17:33:59	07/07/2017 17:20:00, 9651.766, 6990.479, 8428.078, 580.515, 447.864, 616.513, 23.981, 24.747, 23.056, 723.469,00,07
2017-07-07 17:34:59	07/07/2017 17:21:00, 9473.746, 6886.096, 8344.963, 580.517, 447.845, 616.495, 23.984, 24.750, 22.882, 723.469,00,07
2017-07-07 17:35:59	07/07/2017 17:22:00, 9740.674, 7085.671, 8550.246, 580.510, 447.836, 616.504, 24.048, 24.747, 22.861, 723.537,00,07
2017-07-07 17:36:59	07/07/2017 17:23:00, 9628.525, 6989.847, 8407.045, 580.489, 447.820, 616.456, 24.045, 24.755, 22.690, 723.503,00,07
2017-07-07 17:38:59	07/07/2017 17:25:00, 9219.041, 6668.970, 8097.123, 580.527, 447.843, 616.417, 24.013, 24.758, 22.981, 723.503,00,07
2017-07-07 17:39:59	07/07/2017 17:26:00, 9407.482, 6806.312, 8250.250, 580.519, 447.827, 616.456, 24.041, 24.752, 23.326, 723.503,00,07
2017-07-07 17:40:59	07/07/2017 17:27:00, 9298.295, 6695.009, 8148.133, 580.558, 447.821, 616.520, 24.027, 24.763, 23.368, 723.435,00,07
2017-07-07 17:42:00	07/07/2017 17:28:00, 9443.311, 6810.238, 8250.412, 580.520, 447.797, 616.477, 24.009, 24.768, 23.624, 723.435,00,07
2017-07-07 17:43:00	07/07/2017 17:29:00, 9327.004, 6749.100, 8177.656, 580.488, 447.741, 616.452, 24.006, 24.768, 23.627, 723.435,00,07
2017-07-07 17:43:59	07/07/2017 17:30:00, 9201.508, 6650.927, 8112.196, 580.607, 447.569, 616.542, 24.041, 24.774, 23.656, 723.469,00,07
2017-07-07 17:45:00	07/07/2017 17:31:00, 8923.777, 6472.364, 7870.562, 580.606, 448.749, 616.517, 24.016, 24.779, 23.720, 723.435,00,07
2017-07-07 17:45:59	07/07/2017 17:32:00, 9123.996, 6587.780, 7991.948, 580.657, 449.267, 616.505, 24.002, 24.779, 23.744, 723.435,00,07
2017-07-07 17:46:59	07/07/2017 17:33:00, 9254.098, 6696.153, 8123.964, 580.741, 449.070, 616.629, 24.073, 24.784, 23.918, 723.469,00,07
2017-07-07 17:47:59	07/07/2017 17:34:00, 9277.482, 6689.054, 8143.589, 580.718, 448.655, 616.578, 24.062, 24.784, 23.922, 723.435,00,07
2017-07-07 17:48:59	07/07/2017 17:35:00, 9307.047, 6645.877, 8053.450, 580.734, 448.936, 616.563, 24.066, 24.784, 23.989, 723.503,00,07
2017-07-07 17:50:00	07/07/2017 17:36:00, 9280.021, 6665.478, 8085.698, 580.772, 448.678, 616.605, 24.094, 24.789, 24.057, 723.435,00,07
2017-07-07 17:50:59	07/07/2017 17:37:00, 9422.686, 6776.926, 8208.908, 580.707, 448.310, 616.545, 24.066, 24.795, 24.149, 723.401,00,07
2017-07-07 17:51:59	07/07/2017 17:38:00, 9376.957, 6750.433, 8173.644, 580.743, 448.185, 616.975, 24.059, 24.800, 24.248, 723.401,00,07
2017-07-07 17:53:00	07/07/2017 17:39:00, 9375.426, 6764.361, 8193.514, 580.697, 447.919, 616.433, 24.041, 24.800, 24.248, 723.435,00,07
2017-07-07 17:53:59	07/07/2017 17:40:00, 9169.773, 6584.439, 8074.688, 580.747, 448.107, 617.550, 24.077, 24.800, 24.287, 723.435,00,07
2017-07-07 17:55:00	07/07/2017 17:41:00, 9403.916, 6803.715, 8270.387, 580.761, 447.959, 617.105, 24.080, 24.805, 24.344, 723.435,00,07
2017-07-07 17:56:00	07/07/2017 17:42:00, 9385.426, 6777.915, 8227.793, 580.739, 447.821, 615.512, 24.073, 24.805, 24.319, 723.401,00,07
2017-07-07 17:57:00	07/07/2017 17:43:00, 9286.621, 6744.868, 8152.687, 580.651, 447.745, 615.094, 24.059, 24.805, 24.348, 723.435,00,07
2017-07-07 17:57:59	07/07/2017 17:44:00, 9242.559, 6682.319, 8082.509, 580.647, 447.674, 615.666, 24.052, 24.800, 24.291, 723.401,00,07
2017-07-07 17:58:59	07/07/2017 17:45:00, 9343.725, 6735.640, 8200.715, 580.682, 447.608, 615.630, 24.062, 24.800, 24.294, 723.367,00,07
2017-07-07 17:59:59	07/07/2017 17:46:00, 9245.094, 6683.890, 8149.079, 580.696, 447.738, 615.867, 24.048, 24.803, 24.213, 723.367,00,07
2017-07-07 18:00:59	07/07/2017 17:47:00, 9023.025, 6521.998, 7957.514, 580.772, 447.894, 616.244, 24.091, 24.808, 24.312, 723.435,00,07
2017-07-07 18:01:59	07/07/2017 17:48:00, 9239.090, 6666.178, 8065.191, 580.756, 447.921, 616.409, 24.059, 24.810, 24.376, 723.367,00,07
2017-07-07 18:02:59	07/07/2017 17:49:00, 9561.465, 6921.273, 8360.563, 580.788, 447.734, 616.185, 24.140, 24.816, 24.532, 723.333,00,07
2017-07-07 18:03:59	07/07/2017 17:50:00, 9467.629, 7076.466, 8308.623, 580.771, 447.759, 616.173, 24.119, 24.816, 24.461, 723.299,00,07
2017-07-07 18:04:59	07/07/2017 17:51:00, 9543.676, 7141.177, 8418.535, 580.744, 447.593, 616.047, 24.116, 24.816, 24.702, 723.266,00,07
2017-07-07 18:05:59	07/07/2017 17:52:00, 9575.719, 7001.638, 8413.602, 580.665, 447.509, 616.102, 24.066, 24.816, 24.908, 723.299,00,07
2017-07-07 18:06:59	07/07/2017 17:53:00, 9206.980, 6686.130, 8131.052, 580.644, 447.463, 616.107, 24.094, 24.821, 25.419, 723.333,00,07
2017-07-07 18:07:59	07/07/2017 17:54:00, 9320.785, 6713.053, 8136.671, 580.564, 447.335, 615.984, 24.066, 24.821, 25.689, 723.299,00,07
2017-07-07 18:08:59	07/07/2017 17:55:00, 9204.279, 6610.689, 8019.703, 580.484, 447.318, 615.864, 24.066, 24.821, 25.547, 723.367,00,07
2017-07-07 18:09:59	07/07/2017 17:56:00, 9362.756, 6781.195, 8207.369, 580.557, 447.325, 615.924, 24.091, 24.821, 25.629, 723.367,00,07
2017-07-07 18:10:59	07/07/2017 17:57:00, 9433.016, 6820.992, 8259.258, 580.487, 447.207, 615.861, 24.077, 24.816, 25.661, 723.367,00,07
2017-07-07 18:11:59	07/07/2017 17:58:00, 9025.506, 6543.198, 7908.020, 580.585, 447.337, 616.033, 24.108, 24.826, 25.512, 723.435,00,07
2017-07-07 18:12:59	07/07/2017 17:59:00, 9153.584, 6643.202, 7996.944, 580.702, 447.507, 615.955, 24.172, 24.821, 25.323, 723.401,00,07
2017-07-07 18:13:59	07/07/2017 18:00:00, 9461.068, 6833.355, 8293.916, 580.730, 447.404, 615.935, 24.130, 24.824, 25.469, 723.299,00,07
2017-07-07 18:15:00	07/07/2017 18:01:00, 9400.182, 6790.457, 8283.533, 580.590, 447.265, 615.748, 24.116, 24.816, 25.323, 723.299,00,07
2017-07-07 18:15:59	07/07/2017 18:02:00, 9660.227, 6965.527, 8488.232, 580.578, 447.237, 615.770, 24.087, 24.816, 24.940, 723.333,00,07
2017-07-07 18:16:59	07/07/2017 18:03:00, 9533.555, 6866.660, 8319.471, 580.621, 447.285, 615.886, 24.158, 24.813, 25.086, 723.333,00,07
2017-07-07 18:17:59	07/07/2017 18:04:00, 9186.186, 6637.572, 7995.682, 580.684, 447.342, 615.979, 24.165, 24.810, 25.100, 723.299,00,07
2017-07-07 18:18:59	07/07/2017 18:05:00, 9372.840, 6775.191, 8143.760, 580.703, 447.319, 615.932, 24.165, 24.810, 25.199, 723.299,00,07
2017-07-07 18:19:59	07/07/2017 18:06:00, 9338.803, 6780.854, 8233.873, 580.671, 447.297, 615.861, 24.140, 24.821, 25.221, 723.299,00,07
2017-07-07 18:20:59	07/07/2017 18:07:00, 9600.803, 6942.443, 8377.393, 580.695, 447.288, 615.913, 24.147, 24.821, 25.377, 723.333,00,07
2017-07-07 18:21:59	07/07/2017 18:08:00, 9756.313, 7051.031, 8512.740, 580.568, 447.133, 615.706, 24.144, 24.816, 25.487, 723.299,00,07
2017-07-07 18:22:59	07/07/2017 18:09:00, 9548.119, 6905.371, 8348.402, 580.571, 447.157, 615.716, 24.094, 24.816, 25.501, 723.299,00,07
2017-07-07 18:23:59	07/07/2017 18:10:00, 9336.943, 6749.510, 8179.667, 580.526, 447.163, 615.699, 24.123, 24.816, 25.423, 723.299,00,07
2017-07-07 18:24:59	07/07/2017 18:11:00, 9184.158, 6648.517, 8095.744, 580.575, 447.252, 615.852, 24.123, 24.816, 25.050, 723.333,00,07
2017-07-07 18:25:59	07/07/2017 18:12:00, 9655.199, 6920.495, 8368.629, 580.475, 447.144, 615.802, 24.091, 24.813, 25.217, 723.367,00,07
2017-07-07 18:26:59	07/07/2017 18:13:00, 9691.125, 7043.229, 8466.813, 580.453, 447.102, 615.776, 24.137, 24.813, 25.451, 723.367,00,07
2017-07-07 18:27:59	07/07/2017 18:14:00, 9622.078, 7009.587, 8436.396, 580.427, 447.066, 615.733, 24.108, 24.810, 25.363, 723.367,00,07
2017-07-07 18:28:59	07/07/2017 18:15:00, 9337.232, 6753.636, 8183.635, 580.397, 447.022, 615.696, 24.091, 24.810, 25.245, 723.401,00,07
2017-07-07 18:29:59	07/07/2017 18:16:00, 9498.492, 6873.337, 8338.121, 580.295, 446.922, 615.591, 24.094, 24.810, 25.213, 723.435,00,07
2017-07-07 18:31:00	07/07/2017 18:17:00, 9670.350, 7057.120, 8507.676, 580.343, 446.966, 615.652, 24.123, 24.805, 24.983, 723.367,00,07
2017-07-07 18:31:59	07/07/2017 18:18:00, 9714.270, 7066.220, 8511.105, 580.269, 446.928, 615.623, 24.119, 24.795, 24.891, 723.401,00,07
2017-07-07 18:32:59	07/07/2017 18:19:00, 10001.070, 7251.007, 8714.164, 580.173, 446.804, 615.597, 24.137, 24.795, 25.238, 723.435,00,07
2017-07-07 18:33:59	07/07/2017 18:20:00, 9709.965, 7026.843, 8493.867, 580.228, 446.809, 615.617, 24.137, 24.795, 24.972, 723.435,00,07
2017-07-07 18:34:59	07/07/2017 18:21:00, 9545.920, 6896.109, 8331.855, 580.261, 446.826, 615.637, 24.112, 24.800, 24.600, 723.367,00,07
2017-07-07 18:35:59	07/07/2017 18:22:00, 9648.459, 7021.551, 8489.787, 580.168, 446.740, 615.565, 24.098, 24.797, 24.667, 723.435,00,07
2017-07-07 18:36:59	07/07/2017 18:23:00, 9191.426, 6660.080, 8105.822, 580.168, 446.794, 615.633, 24.080, 24.795, 24.621, 723.367,00,07
2017-07-07 18:37:59	07/07/2017 18:24:00, 9200.248, 6652.979, 8152.688, 580.260, 446.871, 615.734, 24.116, 24.795, 24.255, 723.333,00,07
2017-07-07 18:38:59	07/07/2017 18:25:00, 9048.803, 6565.287, 8008.582, 580.330, 446.940, 615.819, 24.123, 24.795, 24.167, 723.333,00,07
2017-07-07 18:39:59	07/07/2017 18:26:00, 9146.600, 6612.596, 8051.731, 580.322, 446.932, 615.806, 24.108, 24.784, 24.138, 723.367,00,07
2017-07-07 18:40:59	07/07/2017 18:27:00, 9261.217, 6709.818, 8131.046, 580.274, 446.922, 615.820, 24.084, 24.789, 24.103, 723.367,00,07
2017-07-07 18:41:59	07/07/2017 18:28:00, 9418.918, 6851.873, 8311.691, 580.347, 446.989, 615.888, 24.080, 24.779, 24.252, 723.367,00,07
2017-07-07 18:42:59	07/07/2017 18:29:00, 9225.924, 6717.778, 8173.972, 580.399, 447.037, 615.947, 24.123, 24.776, 24.209, 723.266,00,07
2017-07-07 18:43:59	07/07/2017 18:30:00, 9229.803, 6710.812, 8103.515, 580.372, 447.000, 615.860, 24.130, 24.779, 24.252, 723.333,00,07
2017-07-07 18:44:59	07/07/2017 18:31:00, 9295.357, 6742.774, 8149.062, 580.366, 447.016, 615.862, 24.116, 24.776, 24.305, 723.333,00,07
2017-07-07 18:45:59	07/07/2017 18:32:00, 9440.135, 6830.922, 8275.102, 580.435, 447.082, 615.983, 24.147, 24.774, 24.270, 723.232,00,07
2017-07-07 18:46:59	07/07/2017 18:33:00, 9305.654, 6753.018, 8195.027, 580.419, 447.107, 616.004, 24.137, 24.768, 24.081, 723.367,00,07
2017-07-07 18:47:59	07/07/2017 18:34:00, 9035.348, 6564.804, 7979.775, 580.416, 447.136, 615.970, 24.119, 24.763, 23.943, 723.333,00,07
2017-07-07 18:48:59	07/07/2017 18:35:00, 8774.393, 6373.040, 7761.506, 580.588, 447.285, 616.072, 24.144, 24.758, 23.932, 723.367,00,07
2017-07-07 18:49:59	07/07/2017 18:36:00, 9360.689, 6465.758, 7875.977, 580.646, 447.351, 616.126, 24.162, 24.763, 24.028, 723.333,00,07
2017-07-07 18:50:59	07/07/2017 18:37:00, 9368.713, 6707.502, 8154.788, 580.561, 447.299, 616.061, 24.116, 24.758, 24.106, 723.435,00,07
2017-07-07 18:51:59	07/07/2017 18:38:00, 9339.500, 6750.649, 8209.674, 580.634, 447.344, 616.134, 24.105, 24.755, 24.167, 723.401,00,07
2017-07-07 18:52:59	07/07/2017 18:39:00, 9555.596, 6934.563, 8362.041, 580.551, 447.266, 616.052, 24.126, 24.758, 24.429, 723.401,00,07
2017-07-07 18:53:59	07/07/2017 18:40:00, 9277.834, 6766.693, 8197.936, 580.606, 447.305, 616.071, 24.123, 24.752, 24.461, 723.435,00,07
2017-07-07 18:55:00	07/07/2017 18:41:00, 9376.508, 6845.080, 8261.586, 580.626, 447.334, 616.082, 24.147, 24.752, 24.777, 723.401,00,07
2017-07-07 18:55:59	07/07/2017 18:42:00, 9210.719, 6673.863, 8098.498, 580.596, 447.310, 616.038, 24.133, 24.747, 24.777, 723.401,00,07
2017-07-07 18:56:59	07/07/2017 18:43:00, 9366.932, 6767.257, 8278.963, 580.564, 447.270, 616.019, 24.130, 24.747, 24.862, 723.435,00,07
2017-07-07 18:57:59	07/07/2017 18:44:00, 9141.930, 6627.952, 8097.438, 580.598, 447.317, 616.057, 24.151, 24.742, 24.635, 723.469,00,07
2017-07-07 18:59:00	07/07/2017 18:45:00, 9463.051, 6856.312, 8317.482, 580.680, 447.362, 616.152, 24.137, 24.737, 24.766, 723.435,00,07
2017-07-07 18:59:59	07/07/2017 18:46:00, 9435.174, 6773.804, 8196.461, 580.713, 447.333, 616.122, 24.165, 24.739, 24.805, 723.469,00,07
2017-07-07 19:00:59	07/07/2017 18:47:00, 9304.445, 6702.783, 8095.541, 580.747, 447.363, 616.147, 24.208, 24.734, 24.855, 723.435,00,07
2017-07-07 19:02:00	07/07/2017 18:48:00, 9164.316, 6599.190, 8039.112, 580.749, 447.358, 616.114, 24.151, 24.731, 24.724, 723.469,00,07
2017-07-07 19:02:59	07/07/2017 18:49:00, 9078.863, 6526.938, 7936.909, 580.753, 447.384, 616.115, 24.151, 24.718, 24.798, 723.503,00,07
2017-07-07 19:03:59	07/07/2017 18:50:00, 8987.947, 6501.157, 7912.879, 580.851, 447.478, 616.216, 24.169, 24.716, 24.738, 723.571,00,07
2017-07-07 19:04:59	07/07/2017 18:51:00, 9246.641, 6688.680, 8144.946, 580.956, 447.487, 616.130, 24.130, 24.716, 24.702, 723.571,00,07
2017-07-07 19:06:00	07/07/2017 18:52:00, 9218.277, 6681.562, 8109.908, 580.826, 447.520, 616.065, 24.077, 24.710, 24.820, 723.571,00,07
2017-07-07 19:06:59	07/07/2017 18:53:00, 9271.330, 6708.918, 8147.338, 581.128, 447.638, 616.087, 24.094, 24.705, 24.660, 723.537,00,07
2017-07-07 19:07:59	07/07/2017 18:54:00, 9592.813, 6956.215, 8384.490, 580.970, 447.350, 616.109, 24.080, 24.702, 24.823, 723.571,00,07
2017-07-07 19:08:59	07/07/2017 18:55:00, 9211.283, 6697.896, 8137.905, 580.634, 447.500, 616.053, 24.080, 24.694, 24.908, 723.537,00,07
2017-07-07 19:09:59	07/07/2017 18:56:00, 9385.672, 6848.341, 8291.396, 580.428, 447.478, 616.134, 24.098, 24.694, 24.880, 723.503,00,07
2017-07-07 19:10:59	07/07/2017 18:57:00, 9211.088, 6678.987, 8101.367, 580.318, 447.520, 616.066, 24.066, 24.687, 25.121, 723.503,00,07
2017-07-07 19:12:00	07/07/2017 18:58:00, 9584.744, 6913.979, 8356.096, 580.173, 447.463, 616.098, 24.119, 24.679, 25.157, 723.503,00,07
2017-07-07 19:12:59	07/07/2017 18:59:00, 9532.879, 6910.184, 8377.285, 579.953, 447.334, 616.152, 24.101, 24.679, 25.150, 723.571,00,07
2017-07-07 19:13:59	07/07/2017 19:00:00, 9489.648, 6861.244, 8331.285, 580.051, 447.325, 616.175, 24.130, 24.684, 25.295, 723.537,00,07
2017-07-07 19:14:59	07/07/2017 19:01:00, 9368.527, 6788.877, 8241.576, 580.111, 447.347, 616.172, 24.116, 24.673, 25.292, 723.503,00,07
2017-07-07 19:15:59	07/07/2017 19:02:00, 9339.422, 6787.461, 8243.561, 580.026, 447.334, 616.163, 24.116, 24.665, 25.274, 723.537,00,07
2017-07-07 19:17:00	07/07/2017 19:03:00, 9256.107, 6712.385, 8142.340, 580.213, 447.404, 616.171, 24.105, 24.663, 25.295, 723.503,00,07
2017-07-07 19:18:00	07/07/2017 19:04:00, 9193.920, 6750.464, 8167.837, 580.193, 447.423, 616.171, 24.105, 24.652, 25.437, 723.503,00,07
2017-07-07 19:18:59	07/07/2017 19:05:00, 9185.078, 6708.706, 8169.119, 580.143, 447.521, 616.170, 24.084, 24.647, 25.487, 723.503,00,07
2017-07-07 19:19:59	07/07/2017 19:06:00, 9302.344, 6763.024, 8255.455, 580.227, 447.561, 616.148, 24.073, 24.644, 25.607, 723.503,00,07
2017-07-07 19:20:59	07/07/2017 19:07:00, 9465.410, 6858.842, 8359.900, 580.185, 447.489, 615.959, 24.080, 24.642, 25.852, 723.537,00,07
2017-07-07 19:22:00	07/07/2017 19:08:00, 9390.516, 6784.269, 8249.416, 580.204, 447.537, 616.031, 24.080, 24.631, 26.094, 723.537,00,07
2017-07-07 19:22:59	07/07/2017 19:09:00, 9503.598, 6901.014, 8341.203, 580.245, 447.538, 615.994, 24.080, 24.626, 26.289, 723.503,00,07
2017-07-07 19:23:59	07/07/2017 19:10:00, 9680.492, 6997.204, 8453.570, 580.157, 447.391, 615.801, 24.087, 24.623, 26.381, 723.503,00,07
2017-07-07 19:24:59	07/07/2017 19:11:00, 9791.604, 7055.008, 8491.736, 580.081, 447.297, 615.662, 24.105, 24.610, 26.491, 723.571,00,07
2017-07-07 19:25:59	07/07/2017 19:12:00, 9740.508, 7056.111, 8495.123, 579.993, 447.249, 615.677, 24.108, 24.608, 26.498, 723.537,00,07
2017-07-07 19:26:59	07/07/2017 19:13:00, 9711.883, 6998.994, 8490.930, 579.841, 447.133, 615.644, 24.080, 24.600, 26.722, 723.503,00,07
2017-07-07 19:27:59	07/07/2017 19:14:00, 9745.594, 7015.432, 8486.807, 579.783, 446.977, 615.770, 24.066, 24.597, 26.793, 723.503,00,07
2017-07-07 19:29:00	07/07/2017 19:15:00, 9594.635, 6881.799, 8346.678, 579.833, 446.939, 615.805, 24.084, 24.594, 26.981, 723.503,00,07
2017-07-07 19:29:59	07/07/2017 19:16:00, 9653.502, 6940.091, 8439.738, 579.807, 446.932, 615.879, 24.077, 24.589, 27.016, 723.503,00,07
2017-07-07 19:30:59	07/07/2017 19:17:00, 9740.369, 7005.518, 8446.775, 579.569, 446.831, 615.711, 24.030, 24.584, 27.119, 723.469,00,07
2017-07-07 19:31:59	07/07/2017 19:18:00, 9557.717, 6918.975, 8420.754, 579.463, 446.827, 615.684, 24.066, 24.579, 27.332, 723.503,00,07
2017-07-07 19:32:59	07/07/2017 19:19:00, 9411.477, 6810.088, 8292.760, 579.554, 446.873, 615.729, 24.055, 24.571, 27.346, 723.469,00,07
2017-07-07 19:34:00	07/07/2017 19:20:00, 9583.236, 6938.395, 8417.492, 579.492, 446.769, 615.676, 24.041, 24.563, 27.297, 723.503,00,07
2017-07-07 19:34:59	07/07/2017 19:21:00, 9446.576, 6868.641, 8304.650, 579.484, 446.730, 615.720, 24.059, 24.552, 27.172, 723.571,00,07
2017-07-07 19:35:59	07/07/2017 19:22:00, 9617.830, 6982.049, 8427.020, 579.310, 446.629, 615.604, 24.016, 24.547, 27.300, 723.537,00,07
2017-07-07 19:36:59	07/07/2017 19:23:00, 9773.041, 7080.624, 8554.740, 579.148, 446.534, 615.481, 24.045, 24.536, 27.414, 723.571,00,07
2017-07-07 19:38:00	07/07/2017 19:24:00, 9721.752, 7024.407, 8517.566, 579.245, 446.552, 615.583, 24.080, 24.526, 27.573, 723.571,00,07
2017-07-07 19:38:59	07/07/2017 19:25:00, 9724.299, 7012.579, 8468.746, 579.165, 446.452, 615.423, 24.066, 24.526, 27.570, 723.571,00,07
2017-07-07 19:40:00	07/07/2017 19:26:00, 9517.418, 6876.652, 8326.188, 579.380, 446.460, 615.328, 24.030, 24.515, 27.797, 723.571,00,07
2017-07-07 19:41:00	07/07/2017 19:27:00, 9635.447, 6987.020, 8463.094, 579.077, 446.409, 615.259, 24.030, 24.510, 27.825, 723.571,00,07
2017-07-07 19:41:59	07/07/2017 19:28:00, 9690.543, 6999.125, 8473.008, 578.703, 446.263, 615.160, 24.009, 24.499, 27.900, 723.571,00,07
2017-07-07 19:42:59	07/07/2017 19:29:00, 9652.443, 6990.300, 8452.857, 578.311, 446.242, 615.134, 24.030, 24.494, 27.910, 723.571,00,07
2017-07-07 19:44:00	07/07/2017 19:30:00, 9714.549, 7021.001, 8449.133, 578.153, 446.197, 615.077, 24.073, 24.478, 28.024, 723.571,00,07
2017-07-07 19:44:59	07/07/2017 19:31:00, 9614.576, 6943.741, 8400.455, 578.092, 446.143, 615.030, 24.030, 24.468, 28.088, 723.605,00,07
2017-07-07 19:46:00	07/07/2017 19:32:00, 9587.027, 6924.376, 8406.564, 577.888, 446.069, 614.933, 24.030, 24.463, 28.255, 723.571,00,07
2017-07-07 19:46:59	07/07/2017 19:33:00, 9697.432, 6977.300, 8474.389, 577.734, 445.994, 614.814, 24.020, 24.463, 28.269, 723.605,00,07
2017-07-07 19:47:59	07/07/2017 19:34:00, 9621.549, 6958.193, 8470.637, 577.540, 445.892, 614.718, 23.959, 24.452, 28.358, 723.571,00,07
2017-07-07 19:49:00	07/07/2017 19:35:00, 9539.854, 6925.189, 8405.799, 577.389, 445.814, 614.603, 23.952, 24.442, 28.315, 723.571,00,07
2017-07-07 19:50:00	07/07/2017 19:36:00, 9610.420, 6995.258, 8452.736, 577.347, 445.871, 614.652, 23.963, 24.431, 28.315, 723.571,00,07
2017-07-07 19:51:00	07/07/2017 19:37:00, 9754.143, 7069.853, 8500.797, 577.236, 445.768, 614.537, 23.938, 24.426, 28.393, 723.571,00,07
2017-07-07 19:51:59	07/07/2017 19:38:00, 9654.283, 6994.604, 8469.367, 577.158, 445.748, 614.517, 23.977, 24.410, 28.414, 723.639,00,07
2017-07-07 19:53:00	07/07/2017 19:39:00, 9651.783, 7007.912, 8491.654, 577.103, 445.732, 614.510, 23.938, 24.405, 28.514, 723.605,00,07
2017-07-07 19:53:59	07/07/2017 19:40:00, 9715.090, 6996.127, 8475.889, 576.927, 445.676, 614.396, 23.998, 24.394, 28.588, 723.571,00,07
2017-07-07 19:55:00	07/07/2017 19:41:00, 9732.027, 7014.273, 8460.598, 577.009, 445.617, 614.325, 23.935, 24.381, 28.478, 723.605,00,07
2017-07-07 19:55:59	07/07/2017 19:42:00, 9622.334, 7000.943, 8472.234, 577.223, 445.599, 614.306, 23.910, 24.368, 28.382, 723.571,00,07
2017-07-07 19:57:00	07/07/2017 19:43:00, 9827.178, 7144.681, 8618.975, 576.989, 445.518, 614.188, 23.959, 24.365, 28.358, 723.571,00,07
2017-07-07 19:57:59	07/07/2017 19:44:00, 9789.414, 7062.091, 8584.119, 576.431, 445.455, 614.225, 23.931, 24.352, 28.333, 723.571,00,07
2017-07-07 19:59:00	07/07/2017 19:45:00, 9856.813, 7157.143, 8608.912, 575.593, 445.294, 614.039, 23.864, 24.347, 28.372, 723.571,00,07
2017-07-07 19:59:59	07/07/2017 19:46:00, 9871.646, 7156.646, 8637.652, 575.288, 445.272, 614.042, 23.938, 24.336, 28.411, 723.537,00,07
2017-07-07 20:00:59	07/07/2017 19:47:00, 9909.000, 7167.846, 8610.582, 574.599, 445.178, 613.950, 23.910, 24.334, 28.372, 723.571,00,07
2017-07-07 20:02:00	07/07/2017 19:48:00, 9859.496, 7174.493, 8649.877, 574.299, 445.110, 613.849, 23.896, 24.318, 28.372, 723.571,00,07
2017-07-07 20:03:00	07/07/2017 19:49:00, 9877.699, 7183.968, 8623.127, 574.231, 445.037, 613.812, 23.899, 24.310, 28.425, 723.605,00,07
2017-07-07 20:04:00	07/07/2017 19:50:00, 9919.660, 7159.848, 8638.395, 574.259, 445.023, 613.871, 23.878, 24.299, 28.425, 723.571,00,07
2017-07-07 20:04:59	07/07/2017 19:51:00, 9944.217, 7208.818, 8705.215, 574.064, 444.881, 613.740, 23.832, 24.284, 28.571, 723.571,00,07
2017-07-07 20:06:00	07/07/2017 19:52:00, 9989.025, 7191.345, 8722.447, 574.096, 444.853, 613.723, 23.842, 24.273, 28.471, 723.605,00,07
2017-07-07 20:07:00	07/07/2017 19:53:00, 9955.123, 7199.191, 8657.939, 574.188, 444.820, 613.715, 23.860, 24.268, 28.379, 723.571,00,07
2017-07-07 20:07:59	07/07/2017 19:54:00, 9872.936, 7198.955, 8674.199, 574.127, 444.753, 613.664, 23.842, 24.260, 28.340, 723.639,00,07
2017-07-07 20:08:59	07/07/2017 19:55:00, 9952.688, 7227.285, 8690.475, 573.841, 444.606, 613.557, 23.810, 24.247, 28.205, 723.639,00,07
2017-07-07 20:10:00	07/07/2017 19:56:00, 10058.766, 7267.653, 8717.914, 573.688, 444.533, 613.468, 23.800, 24.236, 27.896, 723.639,00,07
2017-07-07 20:10:59	07/07/2017 19:57:00, 9817.684, 7121.134, 8534.107, 573.642, 444.473, 613.436, 23.810, 24.231, 27.942, 723.639,00,07
2017-07-07 20:11:59	07/07/2017 19:58:00, 9847.877, 7106.063, 8574.852, 573.697, 444.443, 613.448, 23.821, 24.223, 28.060, 723.672,00,07
2017-07-07 20:12:59	07/07/2017 19:59:00, 9741.652, 7017.901, 8506.654, 573.811, 444.482, 613.537, 23.842, 24.212, 28.074, 723.639,00,07
2017-07-07 20:14:00	07/07/2017 20:00:00, 9829.047, 7099.573, 8591.404, 573.828, 444.386, 613.449, 23.825, 24.205, 28.006, 723.639,00,07
2017-07-07 20:15:00	07/07/2017 20:01:00, 9959.463, 7211.825, 8694.445, 573.797, 444.323, 613.410, 23.796, 24.191, 27.932, 723.639,00,07
2017-07-07 20:16:00	07/07/2017 20:02:00, 9958.268, 7255.405, 8687.355, 573.801, 444.323, 613.417, 23.814, 24.184, 27.896, 723.672,00,07
2017-07-07 20:17:00	07/07/2017 20:03:00, 9958.512, 7214.434, 8669.916, 573.699, 444.252, 613.340, 23.775, 24.173, 27.875, 723.706,00,07
2017-07-07 20:17:59	07/07/2017 20:04:00, 9966.252, 7213.812, 8657.785, 573.621, 444.167, 613.247, 23.750, 24.163, 27.879, 723.639,00,07
2017-07-07 20:19:00	07/07/2017 20:05:00, 10002.871, 7222.696, 8691.670, 573.640, 444.101, 613.154, 23.732, 24.147, 27.829, 723.706,00,07
2017-07-07 20:20:00	07/07/2017 20:06:00, 10069.982, 7294.447, 8719.246, 573.790, 444.113, 613.128, 23.732, 24.136, 27.747, 723.639,00,07
2017-07-07 20:21:00	07/07/2017 20:07:00, 10046.920, 7290.894, 8726.313, 573.869, 444.114, 613.129, 23.750, 24.123, 27.715, 723.639,00,07
2017-07-07 20:22:00	07/07/2017 20:08:00, 10080.879, 7301.348, 9304.973, 573.876, 444.097, 613.103, 23.746, 24.115, 27.712, 723.639,00,07
2017-07-07 20:22:59	07/07/2017 20:09:00, 10069.145, 7314.051, 8908.633, 573.816, 444.068, 613.008, 23.736, 24.107, 27.751, 723.639,00,07
2017-07-07 20:24:00	07/07/2017 20:10:00, 9884.813, 7170.348, 8672.162, 573.813, 444.052, 613.077, 23.739, 24.099, 27.591, 723.639,00,07
2017-07-07 20:24:59	07/07/2017 20:11:00, 10007.750, 7251.471, 8717.912, 573.788, 444.014, 612.944, 23.715, 24.089, 27.573, 723.605,00,07
2017-07-07 20:26:00	07/07/2017 20:12:00, 9919.475, 7177.779, 8657.563, 573.782, 443.984, 612.780, 23.697, 24.078, 27.446, 723.639,00,07
2017-07-07 20:27:00	07/07/2017 20:13:00, 9912.836, 7172.527, 8638.588, 573.823, 443.943, 612.460, 23.683, 24.068, 27.254, 723.639,00,07
2017-07-07 20:27:59	07/07/2017 20:14:00, 9816.521, 7113.007, 8551.529, 573.889, 443.962, 612.594, 23.676, 24.057, 27.247, 723.639,00,07
2017-07-07 20:29:00	07/07/2017 20:15:00, 9828.326, 7094.838, 8541.773, 573.982, 443.952, 612.745, 23.715, 24.047, 27.137, 723.672,00,07
2017-07-07 20:30:00	07/07/2017 20:16:00, 9681.295, 6992.670, 8478.566, 573.972, 443.886, 612.699, 23.672, 24.031, 27.013, 723.672,00,07
2017-07-07 20:30:59	07/07/2017 20:17:00, 9787.297, 7112.307, 8522.887, 574.022, 443.892, 612.722, 23.658, 24.020, 26.864, 723.639,00,07
2017-07-07 20:31:59	07/07/2017 20:18:00, 9762.436, 7095.813, 8523.350, 574.179, 443.931, 613.025, 23.679, 24.018, 26.775, 723.706,00,07
2017-07-07 20:33:00	07/07/2017 20:19:00, 9854.781, 7153.399, 8590.512, 574.136, 443.859, 612.726, 23.619, 24.005, 26.736, 723.672,00,07
2017-07-07 20:34:00	07/07/2017 20:20:00, 9737.816, 7055.751, 8538.271, 574.117, 443.831, 612.536, 23.576, 23.989, 26.665, 723.672,00,07
2017-07-07 20:34:59	07/07/2017 20:21:00, 9758.988, 7072.736, 8553.305, 573.983, 443.764, 612.309, 23.580, 23.981, 26.537, 723.672,00,07
2017-07-07 20:36:00	07/07/2017 20:22:00, 9745.908, 7047.890, 8525.572, 574.029, 443.743, 612.286, 23.573, 23.973, 26.338, 723.706,00,07
2017-07-07 20:36:59	07/07/2017 20:23:00, 9737.633, 7056.439, 8545.309, 574.372, 443.706, 612.300, 23.526, 23.957, 26.260, 723.639,00,07
2017-07-07 20:37:59	07/07/2017 20:24:00, 9759.221, 7043.733, 8470.293, 574.964, 443.718, 612.367, 23.619, 23.941, 26.147, 723.672,00,07
2017-07-07 20:38:59	07/07/2017 20:25:00, 9797.740, 7083.078, 8506.137, 575.327, 443.783, 612.425, 23.612, 23.934, 26.243, 723.639,00,07
2017-07-07 20:40:00	07/07/2017 20:26:00, 9817.893, 7090.913, 8521.248, 575.226, 443.797, 612.538, 23.597, 23.926, 26.207, 723.639,00,07
2017-07-07 20:40:59	07/07/2017 20:27:00, 9775.816, 7071.997, 8517.078, 575.149, 443.746, 612.578, 23.562, 23.910, 26.044, 723.672,00,07
2017-07-07 20:41:59	07/07/2017 20:28:00, 9823.857, 7084.843, 8488.570, 575.698, 443.693, 612.499, 23.526, 23.899, 25.813, 723.706,00,07
2017-07-07 20:43:00	07/07/2017 20:29:00, 9701.535, 7007.101, 8458.680, 575.394, 443.713, 612.647, 23.519, 23.894, 25.657, 723.672,00,07
2017-07-07 20:44:00	07/07/2017 20:30:00, 9595.951, 6935.126, 8404.775, 575.564, 443.662, 612.724, 23.487, 23.884, 25.490, 723.706,00,07
2017-07-07 20:45:00	07/07/2017 20:31:00, 9573.551, 6929.099, 8380.539, 575.999, 443.673, 612.731, 23.463, 23.873, 25.441, 723.706,00,07
2017-07-07 20:46:00	07/07/2017 20:32:00, 9874.451, 6863.910, 8329.637, 576.263, 443.721, 612.732, 23.487, 23.868, 25.398, 723.672,00,07
2017-07-07 20:46:59	07/07/2017 20:33:00, 9841.043, 6908.266, 8364.996, 576.450, 443.733, 612.725, 23.463, 23.852, 25.323, 723.672,00,07
2017-07-07 20:47:59	07/07/2017 20:34:00, 9570.314, 6845.311, 8295.820, 576.575, 443.691, 612.763, 23.424, 23.836, 25.295, 723.639,00,07
2017-07-07 20:48:59	07/07/2017 20:35:00, 9399.992, 6787.227, 8242.404, 576.734, 443.783, 612.913, 23.470, 23.826, 25.260, 723.639,00,07
2017-07-07 20:49:59	07/07/2017 20:36:00, 9473.313, 6822.197, 8243.426, 576.744, 443.822, 612.956, 23.466, 23.815, 25.036, 723.639,00,07
2017-07-07 20:50:59	07/07/2017 20:37:00, 9349.432, 6775.595, 8262.334, 576.982, 443.895, 613.136, 23.509, 23.805, 24.940, 723.605,00,07
2017-07-07 20:51:59	07/07/2017 20:38:00, 9471.533, 6865.438, 8308.207, 577.133, 443.944, 613.159, 23.448, 23.797, 24.798, 723.639,00,07
2017-07-07 20:52:59	07/07/2017 20:39:00, 9461.127, 6820.466, 8279.520, 577.184, 443.934, 613.182, 23.470, 23.784, 24.674, 723.605,00,07
2017-07-07 20:54:00	07/07/2017 20:40:00, 9440.018, 6853.790, 8285.012, 577.291, 444.062, 613.330, 23.491, 23.768, 24.451, 723.639,00,07
2017-07-07 20:55:00	07/07/2017 20:41:00, 9342.164, 6759.560, 8229.072, 577.370, 444.021, 613.261, 23.424, 23.763, 24.216, 723.639,00,07
2017-07-07 20:55:59	07/07/2017 20:42:00, 9373.520, 6827.605, 8281.217, 577.441, 444.078, 613.345, 23.434, 23.750, 24.021, 723.571,00,07
2017-07-07 20:56:59	07/07/2017 20:43:00, 9356.578, 7185.331, 8142.013, 577.644, 444.119, 613.305, 23.427, 23.731, 23.943, 723.571,00,07
2017-07-07 20:58:00	07/07/2017 20:44:00, 9426.887, 6899.786, 8199.477, 577.556, 444.129, 613.220, 23.395, 23.715, 23.897, 723.571,00,07
2017-07-07 20:59:00	07/07/2017 20:45:00, 9483.613, 6905.831, 8296.902, 577.507, 444.144, 613.257, 23.406, 23.710, 23.915, 723.605,00,07
2017-07-07 20:59:59	07/07/2017 20:46:00, 9488.986, 6897.104, 8315.930, 577.573, 444.219, 613.342, 23.416, 23.705, 23.794, 723.571,00,07
2017-07-07 21:00:59	07/07/2017 20:47:00, 9585.707, 6981.171, 8366.139, 577.668, 444.222, 613.346, 23.370, 23.694, 23.727, 723.571,00,07
2017-07-07 21:01:59	07/07/2017 20:48:00, 9691.748, 7010.083, 8384.041, 577.613, 444.146, 613.225, 23.331, 23.689, 23.798, 723.639,00,07
2017-07-07 21:03:00	07/07/2017 20:49:00, 9716.928, 7012.417, 8437.582, 577.607, 444.153, 613.191, 23.349, 23.673, 23.748, 723.639,00,07
2017-07-07 21:03:59	07/07/2017 20:50:00, 9713.539, 7043.863, 8486.246, 577.620, 444.200, 613.284, 23.370, 23.663, 23.666, 723.639,00,07
2017-07-07 21:04:59	07/07/2017 20:51:00, 9738.154, 7081.789, 8491.621, 577.534, 444.208, 613.254, 23.345, 23.652, 23.673, 723.639,00,07
2017-07-07 21:05:59	07/07/2017 20:52:00, 9738.014, 7107.206, 8511.715, 577.300, 444.138, 613.166, 23.331, 23.637, 23.663, 723.639,00,07
2017-07-07 21:07:00	07/07/2017 20:53:00, 9906.715, 7221.290, 8607.971, 577.194, 444.081, 613.060, 23.267, 23.626, 23.783, 723.639,00,07
2017-07-07 21:07:59	07/07/2017 20:54:00, 10084.795, 7316.476, 8713.584, 577.203, 444.065, 613.024, 23.267, 23.615, 23.830, 723.706,00,07
2017-07-07 21:08:59	07/07/2017 20:55:00, 9996.313, 7238.272, 8637.818, 577.182, 444.082, 613.032, 23.321, 23.605, 23.900, 723.672,00,07
2017-07-07 21:09:59	07/07/2017 20:56:00, 9872.342, 7123.839, 8575.174, 577.153, 444.037, 613.011, 23.278, 23.602, 23.900, 723.639,00,07
2017-07-07 21:10:59	07/07/2017 20:57:00, 9909.152, 7173.352, 8616.869, 577.040, 443.994, 612.977, 23.285, 23.587, 23.971, 723.672,00,07
2017-07-07 21:11:59	07/07/2017 20:58:00, 9969.705, 7224.102, 8624.105, 577.037, 443.998, 612.990, 23.317, 23.579, 23.908, 723.706,00,07
2017-07-07 21:13:00	07/07/2017 20:59:00, 9909.205, 7146.181, 8578.641, 576.911, 443.927, 612.932, 23.250, 23.563, 24.021, 723.740,00,07
2017-07-07 21:14:00	07/07/2017 21:00:00, 10226.021, 7391.775, 8788.588, 576.789, 443.856, 612.895, 23.285, 23.552, 24.372, 723.740,00,07
2017-07-07 21:15:00	07/07/2017 21:01:00, 10391.281, 7479.759, 8893.662, 576.752, 443.838, 612.935, 23.328, 23.547, 25.700, 723.774,00,07
2017-07-07 21:16:00	07/07/2017 21:02:00, 10328.125, 7451.368, 8899.994, 576.496, 443.706, 612.803, 23.289, 23.537, 26.601, 723.774,00,07
2017-07-07 21:16:59	07/07/2017 21:03:00, 10443.018, 7546.414, 8943.936, 576.258, 443.569, 612.626, 23.253, 23.521, 26.786, 723.774,00,07
2017-07-07 21:17:59	07/07/2017 21:04:00, 10295.734, 7470.660, 8853.975, 576.082, 443.482, 612.573, 23.228, 23.518, 26.434, 723.774,00,07
2017-07-07 21:19:00	07/07/2017 21:05:00, 10430.119, 7566.151, 8919.436, 575.905, 443.368, 612.421, 23.196, 23.502, 26.835, 723.740,00,07
2017-07-07 21:20:00	07/07/2017 21:06:00, 10369.695, 7515.617, 8911.031, 575.849, 443.323, 612.418, 23.207, 23.500, 26.537, 723.774,00,07
2017-07-07 21:21:00	07/07/2017 21:07:00, 10266.920, 7407.941, 8821.281, 575.656, 443.021, 612.252, 23.200, 23.495, 26.079, 723.774,00,07
2017-07-07 21:22:00	07/07/2017 21:08:00, 10367.992, 7479.871, 8898.713, 575.609, 442.345, 612.274, 23.168, 23.484, 25.898, 723.774,00,07
2017-07-07 21:22:59	07/07/2017 21:09:00, 10280.035, 7410.824, 8865.998, 575.516, 441.484, 612.251, 23.157, 23.474, 25.898, 723.774,00,07
2017-07-07 21:24:00	07/07/2017 21:10:00, 10341.109, 7442.312, 8848.820, 575.549, 441.146, 612.316, 23.264, 23.458, 25.863, 723.842,00,07
2017-07-07 21:25:00	07/07/2017 21:11:00, 10287.854, 7432.710, 8830.699, 575.379, 440.920, 612.163, 23.172, 23.447, 25.852, 723.808,00,07
2017-07-07 21:26:00	07/07/2017 21:12:00, 10335.656, 7463.772, 8870.410, 575.256, 440.645, 612.027, 23.115, 23.434, 25.966, 723.842,00,07
2017-07-07 21:26:59	07/07/2017 21:13:00, 10373.756, 7468.511, 8864.475, 575.153, 440.357, 611.935, 23.115, 23.421, 26.232, 723.842,00,07
2017-07-07 21:27:59	07/07/2017 21:14:00, 10552.230, 7622.737, 8971.650, 575.035, 439.966, 611.832, 23.086, 23.410, 26.413, 723.842,00,07
2017-07-07 21:29:00	07/07/2017 21:15:00, 10619.990, 7676.151, 8992.898, 574.896, 439.680, 611.775, 23.083, 23.400, 26.473, 723.876,00,07
2017-07-07 21:30:00	07/07/2017 21:16:00, 10557.998, 7638.248, 8992.236, 574.815, 439.394, 611.687, 23.086, 23.387, 26.452, 723.876,00,07
2017-07-07 21:30:59	07/07/2017 21:17:00, 10414.832, 7554.715, 8975.598, 574.765, 439.217, 611.680, 23.108, 23.379, 26.495, 723.910,00,07
2017-07-07 21:31:59	07/07/2017 21:18:00, 10459.123, 7549.761, 8931.166, 574.740, 439.106, 611.664, 23.133, 23.368, 26.583, 723.910,00,07
2017-07-07 21:33:00	07/07/2017 21:19:00, 10636.406, 7669.285, 9013.051, 574.579, 438.846, 611.552, 23.058, 23.353, 26.736, 723.944,00,07
2017-07-07 21:33:59	07/07/2017 21:20:00, 10551.840, 7646.380, 9019.375, 574.458, 438.684, 611.500, 23.079, 23.342, 27.020, 723.910,00,07
2017-07-07 21:34:59	07/07/2017 21:21:00, 10609.219, 7694.887, 9068.355, 574.362, 438.419, 611.413, 23.094, 23.332, 27.179, 723.978,00,07
2017-07-07 21:35:59	07/07/2017 21:22:00, 10768.523, 7809.623, 9170.816, 574.283, 438.196, 611.377, 23.125, 23.316, 27.226, 723.978,00,07
2017-07-07 21:36:59	07/07/2017 21:23:00, 10788.613, 7804.246, 9142.887, 574.183, 437.970, 611.264, 23.079, 23.313, 27.183, 723.978,00,07
2017-07-07 21:38:00	07/07/2017 21:24:00, 10690.805, 7728.210, 9029.818, 574.101, 437.830, 611.215, 23.090, 23.305, 27.080, 723.978,00,07
2017-07-07 21:39:00	07/07/2017 21:25:00, 10632.465, 7697.542, 9049.900, 574.045, 437.749, 611.141, 23.065, 23.295, 26.991, 723.910,00,07
2017-07-07 21:40:00	07/07/2017 21:26:00, 10640.072, 7713.255, 9072.479, 573.975, 437.625, 611.065, 23.044, 23.287, 27.006, 723.978,00,07
2017-07-07 21:41:00	07/07/2017 21:27:00, 10720.246, 7740.315, 9210.262, 573.987, 437.531, 611.037, 23.023, 23.274, 27.002, 723.944,00,07
2017-07-07 21:41:59	07/07/2017 21:28:00, 10728.404, 7742.940, 9476.205, 573.812, 437.350, 610.904, 22.994, 23.263, 27.204, 723.978,00,07
2017-07-07 21:42:59	07/07/2017 21:29:00, 10900.594, 7880.449, 9309.451, 573.701, 437.170, 610.846, 22.983, 23.253, 27.243, 723.944,00,07
2017-07-07 21:44:00	07/07/2017 21:30:00, 10615.211, 7678.707, 9079.168, 573.556, 437.078, 610.768, 22.962, 23.237, 27.431, 723.978,00,07
2017-07-07 21:45:00	07/07/2017 21:31:00, 10580.824, 7670.752, 9037.432, 573.480, 436.973, 610.727, 22.959, 23.227, 27.460, 723.944,00,07
2017-07-07 21:46:00	07/07/2017 21:32:00, 10752.203, 7795.031, 9127.334, 573.275, 436.785, 610.557, 22.934, 23.221, 27.520, 723.978,00,07
2017-07-07 21:46:59	07/07/2017 21:33:00, 10725.457, 7732.810, 9117.020, 572.807, 436.630, 610.485, 22.930, 23.203, 27.424, 723.944,00,07
2017-07-07 21:47:59	07/07/2017 21:34:00, 10709.924, 7780.653, 9159.588, 570.779, 436.480, 610.366, 22.895, 23.190, 27.524, 724.012,00,07
2017-07-07 21:48:59	07/07/2017 21:35:00, 10829.293, 7825.339, 9192.871, 569.951, 436.355, 610.291, 22.866, 23.182, 27.463, 723.944,00,07
2017-07-07 21:49:59	07/07/2017 21:36:00, 10770.467, 7811.251, 9177.156, 569.363, 436.238, 610.241, 22.877, 23.174, 27.442, 723.978,00,07
2017-07-07 21:51:00	07/07/2017 21:37:00, 10647.031, 7736.785, 9075.648, 569.292, 436.259, 610.234, 22.888, 23.169, 27.446, 723.978,00,07
2017-07-07 21:51:59	07/07/2017 21:38:00, 10780.445, 7801.196, 9131.225, 569.228, 436.135, 610.035, 22.884, 23.158, 27.424, 723.978,00,07
2017-07-07 21:52:59	07/07/2017 21:39:00, 10702.736, 7726.289, 9074.221, 569.369, 436.050, 609.694, 22.863, 23.148, 27.446, 723.978,00,07
2017-07-07 21:54:00	07/07/2017 21:40:00, 10619.137, 7670.575, 9037.719, 569.138, 436.008, 609.151, 22.852, 23.135, 27.421, 723.978,00,07
2017-07-07 21:54:59	07/07/2017 21:41:00, 10709.729, 7703.647, 9068.527, 568.973, 435.877, 607.480, 22.852, 23.127, 27.410, 723.978,00,07
2017-07-07 21:56:00	07/07/2017 21:42:00, 10722.004, 7697.137, 9064.230, 569.016, 435.825, 606.675, 22.838, 23.111, 27.456, 723.978,00,07
2017-07-07 21:57:00	07/07/2017 21:43:00, 10613.059, 7675.844, 9045.277, 568.747, 435.810, 606.077, 22.838, 23.106, 27.453, 723.978,00,07
2017-07-07 21:58:00	07/07/2017 21:44:00, 10642.592, 7711.208, 9052.885, 568.428, 435.770, 606.193, 22.806, 23.090, 27.502, 723.978,00,07
2017-07-07 21:58:59	07/07/2017 21:45:00, 10734.738, 7739.432, 9116.377, 568.279, 435.786, 606.286, 22.831, 23.085, 27.460, 723.910,00,07
2017-07-07 22:00:00	07/07/2017 21:46:00, 10787.227, 7778.238, 9099.117, 568.130, 435.775, 606.108, 22.803, 23.069, 27.527, 723.978,00,07
2017-07-07 22:01:00	07/07/2017 21:47:00, 10742.189, 7743.765, 9123.133, 567.884, 435.697, 605.762, 22.781, 23.064, 27.453, 723.910,00,07
2017-07-07 22:01:59	07/07/2017 21:48:00, 10782.041, 7749.474, 9097.016, 567.816, 435.571, 605.650, 22.767, 23.045, 27.453, 723.910,00,07
2017-07-07 22:03:00	07/07/2017 21:49:00, 10659.584, 7680.959, 9021.955, 567.831, 435.498, 605.622, 22.771, 23.043, 27.190, 723.910,00,07
2017-07-07 22:04:00	07/07/2017 21:50:00, 10723.975, 7752.521, 9105.828, 568.007, 435.514, 605.609, 22.739, 23.027, 27.094, 723.978,00,07
2017-07-07 22:04:59	07/07/2017 21:51:00, 10851.721, 7828.174, 9157.104, 568.150, 435.442, 605.510, 22.735, 23.011, 27.176, 723.910,00,07
2017-07-07 22:06:00	07/07/2017 21:52:00, 10797.297, 7819.610, 9160.223, 568.252, 435.426, 605.546, 22.781, 23.006, 27.236, 723.910,00,07
2017-07-07 22:07:00	07/07/2017 21:53:00, 10681.889, 7743.241, 9127.041, 568.113, 435.357, 605.605, 22.756, 22.990, 27.247, 723.944,00,07
2017-07-07 22:08:00	07/07/2017 21:54:00, 10455.145, 7550.102, 8982.691, 568.036, 435.264, 605.566, 22.710, 22.969, 26.949, 723.910,00,07
2017-07-07 22:09:00	07/07/2017 21:55:00, 10537.680, 7616.230, 9012.846, 568.020, 435.250, 605.722, 22.685, 22.956, 26.942, 723.910,00,07
2017-07-07 22:10:00	07/07/2017 21:56:00, 10558.564, 7594.258, 9007.223, 567.951, 435.153, 605.625, 22.689, 22.943, 27.073, 723.910,00,07
2017-07-07 22:10:59	07/07/2017 21:57:00, 10671.561, 7665.400, 9059.480, 567.999, 435.134, 605.617, 22.714, 22.932, 27.062, 723.910,00,07
2017-07-07 22:12:00	07/07/2017 21:58:00, 10724.094, 7736.708, 9100.764, 567.940, 435.137, 605.648, 22.721, 22.924, 27.023, 723.910,00,07
2017-07-07 22:13:00	07/07/2017 21:59:00, 10764.563, 7764.343, 9140.314, 567.884, 435.063, 605.622, 22.675, 22.917, 26.963, 723.910,00,07
2017-07-07 22:13:59	07/07/2017 22:00:00, 10684.273, 7721.949, 9099.695, 567.860, 435.005, 605.573, 22.671, 22.906, 26.970, 723.910,00,07
2017-07-07 22:15:00	07/07/2017 22:01:00, 10621.195, 7659.791, 9040.455, 567.901, 434.929, 605.496, 22.661, 22.890, 26.853, 723.944,00,07
2017-07-07 22:16:00	07/07/2017 22:02:00, 10738.047, 7743.946, 9091.619, 568.022, 434.949, 605.441, 22.661, 22.885, 26.857, 723.910,00,07
2017-07-07 22:16:59	07/07/2017 22:03:00, 10573.701, 7660.479, 9012.742, 568.042, 434.946, 605.375, 22.639, 22.882, 26.771, 723.910,00,07
2017-07-07 22:17:59	07/07/2017 22:04:00, 10680.781, 7702.681, 9045.197, 568.073, 434.926, 605.328, 22.604, 22.867, 26.736, 723.876,00,07
2017-07-07 22:18:59	07/07/2017 22:05:00, 10656.510, 7700.407, 9061.170, 568.072, 434.896, 605.313, 22.600, 22.859, 26.686, 723.910,00,07
2017-07-07 22:19:59	07/07/2017 22:06:00, 10617.281, 7692.556, 9068.660, 568.063, 434.918, 605.386, 22.600, 22.854, 26.587, 723.876,00,07
2017-07-07 22:21:00	07/07/2017 22:07:00, 10736.229, 7744.613, 9106.465, 567.995, 434.912, 605.416, 22.625, 22.833, 26.562, 723.910,00,07
2017-07-07 22:21:59	07/07/2017 22:08:00, 10708.738, 7689.293, 9039.965, 567.937, 434.805, 605.290, 22.551, 22.825, 26.523, 723.876,00,07
2017-07-07 22:22:59	07/07/2017 22:09:00, 10672.934, 7703.279, 9027.977, 567.906, 434.784, 605.322, 22.533, 22.812, 26.456, 723.842,00,07
2017-07-07 22:24:00	07/07/2017 22:10:00, 10553.561, 7638.365, 8983.842, 567.848, 434.749, 605.364, 22.540, 22.791, 26.487, 723.842,00,07
2017-07-07 22:24:59	07/07/2017 22:11:00, 10588.922, 7651.199, 9357.447, 567.826, 434.747, 605.347, 22.543, 22.780, 26.473, 723.876,00,07
2017-07-07 22:25:59	07/07/2017 22:12:00, 10579.943, 7654.599, 9115.203, 567.870, 434.789, 605.367, 22.540, 22.770, 26.409, 723.842,00,07
2017-07-07 22:27:00	07/07/2017 22:13:00, 10607.205, 7655.599, 9024.113, 567.923, 434.773, 605.416, 22.551, 22.754, 26.353, 723.842,00,07
2017-07-07 22:28:00	07/07/2017 22:14:00, 10650.127, 7721.344, 9067.324, 567.885, 434.706, 605.343, 22.533, 22.749, 26.349, 723.876,00,07
2017-07-07 22:29:00	07/07/2017 22:15:00, 10632.492, 7728.457, 9064.318, 567.907, 434.756, 605.399, 22.519, 22.738, 26.285, 723.842,00,07
2017-07-07 22:29:59	07/07/2017 22:16:00, 10535.361, 7650.116, 9038.492, 567.955, 434.771, 605.431, 22.512, 22.728, 26.221, 723.808,00,07
2017-07-07 22:30:59	07/07/2017 22:17:00, 10612.912, 7670.736, 9040.803, 567.894, 434.689, 605.272, 22.483, 22.714, 26.228, 723.774,00,07
2017-07-07 22:32:00	07/07/2017 22:18:00, 10530.297, 7573.503, 8930.781, 567.876, 434.604, 605.208, 22.448, 22.701, 26.275, 723.774,00,07
2017-07-07 22:33:00	07/07/2017 22:19:00, 10509.102, 7566.936, 8950.041, 567.945, 434.651, 605.281, 22.405, 22.686, 26.267, 723.774,00,07
2017-07-07 22:34:00	07/07/2017 22:20:00, 10708.352, 7684.905, 9012.955, 567.995, 434.677, 605.309, 22.430, 22.672, 26.246, 723.774,00,07
2017-07-07 22:35:00	07/07/2017 22:21:00, 10446.332, 7500.782, 8892.355, 567.937, 434.665, 605.292, 22.409, 22.665, 26.168, 723.774,00,07
2017-07-07 22:35:59	07/07/2017 22:22:00, 10606.020, 7655.629, 8997.850, 567.887, 434.629, 605.229, 22.398, 22.654, 26.133, 723.774,00,07
2017-07-07 22:37:00	07/07/2017 22:23:00, 10530.594, 7611.732, 8996.004, 567.877, 434.634, 605.309, 22.387, 22.646, 26.136, 723.774,00,07
2017-07-07 22:38:00	07/07/2017 22:24:00, 10634.080, 7639.921, 9029.227, 567.938, 434.626, 605.297, 22.384, 22.638, 26.196, 723.774,00,07
2017-07-07 22:39:00	07/07/2017 22:25:00, 10642.391, 7658.548, 9028.348, 567.925, 434.599, 605.265, 22.355, 22.623, 26.133, 723.774,00,07
2017-07-07 22:40:00	07/07/2017 22:26:00, 10701.953, 7747.773, 9083.605, 567.926, 434.582, 605.252, 22.359, 22.615, 26.257, 723.774,00,07
2017-07-07 22:40:59	07/07/2017 22:27:00, 10523.764, 7623.550, 9018.961, 567.961, 434.597, 605.301, 22.352, 22.604, 26.147, 723.774,00,07
2017-07-07 22:41:59	07/07/2017 22:28:00, 10612.262, 7666.789, 9025.805, 567.976, 434.590, 605.272, 22.359, 22.588, 26.104, 723.740,00,07
2017-07-07 22:43:00	07/07/2017 22:29:00, 10512.201, 7597.744, 8977.811, 567.964, 434.568, 605.244, 22.345, 22.575, 26.097, 723.774,00,07
2017-07-07 22:44:00	07/07/2017 22:30:00, 10469.014, 7546.836, 8951.613, 568.029, 434.567, 605.262, 22.313, 22.570, 26.040, 723.774,00,07
2017-07-07 22:45:00	07/07/2017 22:31:00, 10393.771, 7506.348, 8907.158, 568.067, 434.610, 605.314, 22.352, 22.562, 26.037, 723.774,00,07
2017-07-07 22:45:59	07/07/2017 22:32:00, 10441.857, 7569.896, 8937.475, 568.030, 434.568, 605.297, 22.334, 22.546, 26.044, 723.774,00,07
2017-07-07 22:47:00	07/07/2017 22:33:00, 10450.760, 7536.035, 8924.105, 568.071, 434.610, 605.357, 22.331, 22.533, 26.026, 723.774,00,07
2017-07-07 22:47:59	07/07/2017 22:34:00, 10420.447, 7515.642, 8932.650, 568.022, 434.548, 605.283, 22.292, 22.517, 26.040, 723.740,00,07
2017-07-07 22:48:59	07/07/2017 22:35:00, 10473.316, 7593.323, 8958.813, 568.055, 434.584, 605.246, 22.284, 22.502, 26.023, 723.740,00,07
2017-07-07 22:50:00	07/07/2017 22:36:00, 10477.080, 7560.404, 8966.387, 568.081, 434.558, 605.246, 22.252, 22.496, 26.023, 723.740,00,07
2017-07-07 22:50:59	07/07/2017 22:37:00, 10329.033, 7454.626, 8867.473, 568.024, 434.512, 605.216, 22.295, 22.486, 26.019, 723.706,00,07
2017-07-07 22:51:59	07/07/2017 22:38:00, 10359.277, 7471.931, 8894.520, 568.092, 434.580, 605.308, 22.242, 22.470, 25.962, 723.740,00,07
2017-07-07 22:53:00	07/07/2017 22:39:00, 10427.572, 7528.097, 8941.742, 568.085, 434.569, 605.276, 22.252, 22.465, 25.966, 723.706,00,07
2017-07-07 22:53:59	07/07/2017 22:40:00, 10431.949, 7542.146, 8957.779, 568.151, 434.592, 605.290, 22.263, 22.449, 25.927, 723.740,00,07
2017-07-07 22:54:59	07/07/2017 22:41:00, 10325.422, 7460.184, 9391.059, 568.144, 434.622, 605.307, 22.238, 22.436, 25.877, 723.774,00,07
2017-07-07 22:55:59	07/07/2017 22:42:00, 10423.615, 7525.709, 9018.598, 568.195, 434.653, 605.313, 22.263, 22.423, 25.795, 723.774,00,07
2017-07-07 22:57:00	07/07/2017 22:43:00, 10568.730, 7637.114, 9004.445, 568.072, 434.579, 605.163, 22.203, 22.412, 25.788, 723.740,00,07
2017-07-07 22:57:59	07/07/2017 22:44:00, 10521.344, 7592.544, 8953.387, 568.169, 434.658, 605.256, 22.203, 22.402, 25.767, 723.706,00,07
2017-07-07 22:58:59	07/07/2017 22:45:00, 10425.814, 7520.608, 8948.104, 568.076, 434.592, 605.214, 22.178, 22.394, 25.717, 723.706,00,07
2017-07-07 22:59:59	07/07/2017 22:46:00, 10409.691, 7542.639, 8888.418, 568.094, 434.606, 605.226, 22.192, 22.389, 25.778, 723.706,00,07
2017-07-07 23:00:59	07/07/2017 22:47:00, 10560.459, 7642.042, 8981.291, 568.153, 434.613, 605.229, 22.199, 22.376, 25.703, 723.706,00,07
2017-07-07 23:01:59	07/07/2017 22:48:00, 10476.508, 7575.899, 8914.881, 568.206, 434.639, 605.238, 22.174, 22.365, 25.753, 723.706,00,07
2017-07-07 23:03:00	07/07/2017 22:49:00, 10440.113, 7559.581, 8935.906, 568.123, 434.579, 605.182, 22.142, 22.355, 25.785, 723.706,00,07
2017-07-07 23:04:00	07/07/2017 22:50:00, 10290.156, 7443.890, 8817.217, 568.180, 434.634, 605.267, 22.135, 22.344, 25.671, 723.672,00,07
2017-07-07 23:05:00	07/07/2017 22:51:00, 10349.508, 7456.094, 8832.965, 568.095, 434.548, 605.124, 22.100, 22.336, 25.657, 723.672,00,07
2017-07-07 23:05:59	07/07/2017 22:52:00, 10425.410, 7517.000, 8893.973, 568.060, 434.471, 605.028, 22.079, 22.328, 25.671, 723.639,00,07
2017-07-07 23:07:00	07/07/2017 22:53:00, 10843.428, 7482.856, 8899.865, 568.114, 434.503, 605.073, 22.107, 22.313, 25.657, 723.672,00,07
2017-07-07 23:08:00	07/07/2017 22:54:00, 10528.297, 7546.731, 8943.078, 568.167, 434.546, 605.124, 22.100, 22.302, 25.625, 723.672,00,07
2017-07-07 23:09:00	07/07/2017 22:55:00, 10381.986, 7479.239, 8849.072, 568.161, 434.525, 605.077, 22.068, 22.292, 25.590, 723.672,00,07
2017-07-07 23:09:59	07/07/2017 22:56:00, 10473.965, 7573.582, 8942.688, 568.140, 434.517, 605.040, 22.068, 22.281, 25.604, 723.639,00,07
2017-07-07 23:11:00	07/07/2017 22:57:00, 10510.920, 7593.826, 8978.180, 568.114, 434.474, 604.930, 22.015, 22.265, 25.611, 723.639,00,07
2017-07-07 23:11:59	07/07/2017 22:58:00, 10400.057, 7521.029, 8895.713, 568.162, 434.513, 604.940, 22.029, 22.258, 25.604, 723.605,00,07
2017-07-07 23:13:00	07/07/2017 22:59:00, 10459.066, 7554.841, 8959.605, 568.162, 434.513, 604.964, 22.022, 22.247, 25.554, 723.571,00,07
2017-07-07 23:14:00	07/07/2017 23:00:00, 10315.154, 7438.025, 8861.850, 568.198, 434.543, 605.009, 22.036, 22.229, 25.568, 723.605,00,07
2017-07-07 23:15:00	07/07/2017 23:01:00, 10365.113, 7494.066, 8855.020, 568.173, 434.513, 604.958, 21.979, 22.218, 25.519, 723.571,00,07
2017-07-07 23:16:00	07/07/2017 23:02:00, 10206.506, 7373.312, 8780.441, 568.250, 434.579, 605.036, 22.072, 22.208, 25.540, 723.571,00,07
2017-07-07 23:17:00	07/07/2017 23:03:00, 10368.449, 7489.449, 8864.693, 568.227, 434.565, 604.983, 22.032, 22.197, 25.568, 723.605,00,07
2017-07-07 23:18:00	07/07/2017 23:04:00, 10458.693, 7573.285, 8900.811, 568.180, 434.552, 604.949, 21.969, 22.189, 25.593, 723.571,00,07
2017-07-07 23:18:59	07/07/2017 23:05:00, 10514.670, 7581.652, 8930.883, 568.214, 434.583, 604.983, 21.976, 22.176, 25.575, 723.571,00,07
2017-07-07 23:19:59	07/07/2017 23:06:00, 10524.625, 7593.787, 8928.746, 568.166, 434.537, 604.902, 21.962, 22.171, 25.544, 723.571,00,07
2017-07-07 23:20:59	07/07/2017 23:07:00, 10396.131, 7525.993, 8920.010, 568.154, 434.551, 604.923, 21.986, 22.158, 25.494, 723.571,00,07
2017-07-07 23:22:00	07/07/2017 23:08:00, 10404.773, 7535.116, 8931.438, 568.152, 434.530, 604.918, 21.986, 22.142, 25.544, 723.571,00,07
2017-07-07 23:23:00	07/07/2017 23:09:00, 10345.326, 7475.556, 8849.307, 568.194, 434.590, 604.975, 21.969, 22.129, 25.476, 723.605,00,07
2017-07-07 23:23:59	07/07/2017 23:10:00, 10456.125, 7538.202, 8917.717, 568.082, 434.495, 604.829, 21.901, 22.116, 25.426, 723.639,00,07
2017-07-07 23:25:00	07/07/2017 23:11:00, 10448.020, 7536.387, 8895.555, 568.144, 434.547, 604.885, 21.951, 22.100, 25.501, 723.571,00,07
2017-07-07 23:25:59	07/07/2017 23:12:00, 10440.521, 7552.743, 8879.834, 568.115, 434.500, 604.837, 21.908, 22.092, 25.476, 723.605,00,07
2017-07-07 23:27:00	07/07/2017 23:13:00, 10442.996, 7554.022, 8908.902, 567.979, 434.408, 604.716, 21.876, 22.082, 25.558, 723.605,00,07
2017-07-07 23:28:00	07/07/2017 23:14:00, 10465.141, 7560.266, 8924.674, 568.044, 434.467, 604.764, 21.926, 22.071, 25.586, 723.571,00,07
2017-07-07 23:29:00	07/07/2017 23:15:00, 10513.396, 7589.227, 8959.689, 567.952, 434.388, 604.676, 21.862, 22.066, 25.476, 723.605,00,07
2017-07-07 23:30:00	07/07/2017 23:16:00, 10553.320, 7603.295, 8965.182, 567.919, 434.351, 604.631, 21.866, 22.058, 25.462, 723.605,00,07
2017-07-07 23:31:00	07/07/2017 23:17:00, 10511.693, 7559.176, 8925.055, 567.790, 434.269, 604.517, 21.816, 22.050, 25.458, 723.571,00,07
2017-07-07 23:32:00	07/07/2017 23:18:00, 10526.910, 7580.121, 8939.416, 567.866, 434.297, 604.617, 21.841, 22.034, 25.593, 723.537,00,07
2017-07-07 23:32:59	07/07/2017 23:19:00, 10324.242, 7489.047, 8872.543, 567.869, 434.323, 604.615, 21.816, 22.029, 25.458, 723.537,00,07
2017-07-07 23:34:00	07/07/2017 23:20:00, 10306.193, 7462.087, 8854.959, 567.914, 434.338, 604.677, 21.862, 22.019, 25.508, 723.537,00,07
2017-07-07 23:36:00	07/07/2017 23:22:00, 10327.846, 7496.602, 8866.717, 567.788, 434.262, 604.590, 21.802, 21.992, 25.373, 723.571,00,07
2017-07-07 23:37:00	07/07/2017 23:23:00, 10441.332, 7578.551, 8939.861, 567.827, 434.291, 604.619, 21.809, 21.982, 25.387, 723.503,00,07
2017-07-07 23:38:00	07/07/2017 23:24:00, 10511.438, 7580.037, 8927.459, 567.784, 434.267, 604.594, 21.773, 21.971, 25.345, 723.503,00,07
2017-07-07 23:39:00	07/07/2017 23:25:00, 10289.443, 7458.692, 8843.564, 567.724, 434.239, 604.531, 21.752, 21.961, 25.451, 723.503,00,07
2017-07-07 23:40:00	07/07/2017 23:26:00, 10235.246, 7416.686, 8785.273, 567.707, 434.242, 604.506, 21.759, 21.945, 25.444, 723.537,00,07
2017-07-07 23:41:00	07/07/2017 23:27:00, 10275.197, 7425.313, 8817.650, 567.703, 434.243, 604.492, 21.759, 21.929, 25.370, 723.537,00,07
2017-07-07 23:42:00	07/07/2017 23:28:00, 10369.682, 7509.646, 8879.355, 567.564, 434.169, 604.363, 21.724, 21.924, 25.441, 723.571,00,07
2017-07-07 23:42:59	07/07/2017 23:29:00, 10337.893, 7482.632, 8876.318, 567.599, 434.201, 604.396, 21.734, 21.914, 25.380, 723.537,00,07
2017-07-07 23:44:00	07/07/2017 23:30:00, 10290.330, 7448.748, 8842.410, 567.542, 434.183, 604.372, 21.692, 21.903, 25.334, 723.571,00,07
2017-07-07 23:45:00	07/07/2017 23:31:00, 10329.168, 7451.537, 8840.398, 567.576, 434.190, 604.383, 21.702, 21.887, 25.348, 723.537,00,07
2017-07-07 23:46:00	07/07/2017 23:32:00, 10375.262, 7503.857, 8875.092, 567.546, 434.175, 604.346, 21.685, 21.877, 25.380, 723.503,00,07
2017-07-07 23:46:59	07/07/2017 23:33:00, 10349.164, 7509.293, 8863.605, 567.510, 434.151, 604.299, 21.663, 21.872, 25.391, 723.503,00,07
2017-07-07 23:48:00	07/07/2017 23:34:00, 10247.125, 7418.827, 8818.160, 567.507, 434.164, 604.320, 21.639, 21.866, 25.398, 723.503,00,07
2017-07-07 23:49:00	07/07/2017 23:35:00, 10272.041, 7435.782, 8807.357, 567.445, 434.112, 604.288, 21.639, 21.861, 25.419, 723.503,00,07
2017-07-07 23:50:00	07/07/2017 23:36:00, 10326.678, 7475.196, 8863.934, 567.501, 434.132, 604.330, 21.660, 21.845, 25.494, 723.503,00,07
2017-07-07 23:51:00	07/07/2017 23:37:00, 10435.213, 7557.383, 8886.518, 567.422, 434.046, 604.233, 21.614, 21.845, 25.483, 723.503,00,07
2017-07-07 23:52:00	07/07/2017 23:38:00, 10332.143, 7487.178, 8862.854, 567.430, 434.069, 604.257, 21.628, 21.835, 25.501, 723.503,00,07
2017-07-07 23:53:00	07/07/2017 23:39:00, 10476.646, 7595.674, 8966.467, 567.354, 434.020, 604.200, 21.560, 21.819, 25.476, 723.503,00,07
2017-07-07 23:54:00	07/07/2017 23:40:00, 10451.072, 7578.530, 8943.453, 567.385, 434.038, 604.234, 21.603, 21.809, 25.462, 723.503,00,07
2017-07-07 23:55:00	07/07/2017 23:41:00, 10474.518, 7608.372, 8975.279, 567.426, 434.060, 604.273, 21.642, 21.801, 25.540, 723.503,00,07
2017-07-07 23:56:00	07/07/2017 23:42:00, 10387.234, 7522.813, 8898.381, 567.343, 433.999, 604.172, 21.560, 21.782, 25.526, 723.503,00,07
2017-07-07 23:57:00	07/07/2017 23:43:00, 10392.504, 7526.437, 8895.406, 567.395, 434.004, 604.205, 21.553, 21.772, 25.480, 723.503,00,07
2017-07-07 23:57:59	07/07/2017 23:44:00, 10415.734, 7522.620, 8908.914, 567.497, 434.064, 604.341, 21.600, 21.761, 25.522, 723.503,00,07