2017-07-04 23:58:52	07/04/2017 23:45:00, 10527.648, 7699.456, 8646.559, 566.151, 420.304, 596.074, 18.959, 19.331, 18.066, 720.926,00,07
2017-07-04 23:59:52	07/04/2017 23:46:00, 10607.785, 7733.323, 8721.939, 565.971, 420.239, 595.962, 18.917, 19.318, 18.283, 720.960,00,07
2017-07-05 00:00:52	07/04/2017 23:47:00, 10644.936, 7782.602, 8822.166, 566.070, 420.248, 595.967, 18.920, 19.312, 18.255, 720.926,00,07
2017-07-05 00:01:52	07/04/2017 23:48:00, 10739.441, 7873.180, 8884.049, 565.889, 420.216, 595.876, 18.956, 19.307, 18.404, 720.892,00,07
2017-07-05 00:02:52	07/04/2017 23:49:00, 10674.949, 7793.343, 8832.182, 565.919, 420.251, 595.887, 18.945, 19.312, 18.290, 720.926,00,07
2017-07-05 00:03:52	07/04/2017 23:50:00, 10545.709, 7715.268, 8797.203, 565.914, 420.234, 595.892, 18.906, 19.305, 18.162, 720.926,00,07
2017-07-05 00:04:52	07/04/2017 23:51:00, 10481.416, 7670.102, 8656.061, 565.943, 420.225, 595.907, 18.910, 19.297, 18.159, 720.926,00,07
2017-07-05 00:05:52	07/04/2017 23:52:00, 10487.389, 7709.548, 8736.859, 565.882, 420.180, 595.881, 18.895, 19.291, 18.042, 720.892,00,07
2017-07-05 00:06:52	07/04/2017 23:53:00, 10575.854, 7728.426, 8736.178, 565.835, 420.133, 595.844, 18.878, 19.289, 17.925, 720.824,00,07
2017-07-05 00:07:51	07/04/2017 23:54:00, 10559.727, 7747.264, 8773.344, 565.824, 420.142, 595.825, 18.860, 19.275, 18.137, 720.892,00,07
2017-07-05 00:08:52	07/04/2017 23:55:00, 10577.783, 7762.612, 8746.094, 565.873, 420.187, 595.841, 18.863, 19.275, 18.137, 720.926,00,07
2017-07-05 00:09:52	07/04/2017 23:56:00, 10586.064, 7740.056, 8793.896, 565.856, 420.196, 595.837, 18.885, 19.265, 18.237, 720.892,00,07
2017-07-05 00:10:52	07/04/2017 23:57:00, 10454.961, 7673.211, 8683.764, 565.878, 420.207, 595.903, 18.895, 19.270, 18.038, 720.892,00,07
2017-07-05 00:11:51	07/04/2017 23:58:00, 10436.592, 7702.500, 8733.967, 565.969, 420.218, 596.040, 18.906, 19.268, 17.946, 720.858,00,07
2017-07-05 00:12:52	07/04/2017 23:59:00, 10381.377, 7612.811, 8601.727, 565.989, 420.220, 595.658, 18.899, 19.254, 17.832, 720.858,00,07
2017-07-05 00:13:52	07/05/2017 00:00:00, 10530.141, 7744.224, 8755.768, 565.859, 420.185, 594.284, 18.874, 19.249, 17.974, 720.926,00,07
2017-07-05 00:14:52	07/05/2017 00:01:00, 14613.570, 9289.650, 10307.906, 565.257, 420.477, 599.961, 18.863, 19.204, 19.621, 723.164,04,AB
2017-07-05 00:15:52	07/05/2017 00:02:00, 24912.922, 16831.781, 19925.508, 594.502, 468.855, 641.888, 18.839, 19.045, 26.388, 723.096,04,AB
2017-07-05 00:16:52	07/05/2017 00:03:00, 28726.922, 17884.355, 22707.547, 686.893, 547.169, 709.763, 18.885, 18.963, 28.581, 723.062,04,A8
2017-07-05 00:17:52	07/05/2017 00:04:00, 28771.535, 18779.336, 25130.742, 742.465, 585.174, 747.433, 18.973, 18.939, 29.426, 723.130,04,AB
2017-07-05 00:18:52	07/05/2017 00:05:00, 28543.145, 18089.117, 23924.805, 748.814, 585.125, 755.135, 19.041, 18.926, 29.841, 723.096,04,AB
2017-07-05 00:19:52	07/05/2017 00:06:00, 29176.316, 18631.102, 24489.156, 750.983, 591.039, 756.186, 19.158, 18.921, 30.089, 723.028,04,AB
2017-07-05 00:20:52	07/05/2017 00:07:00, 29987.133, 19120.723, 25017.129, 753.671, 593.646, 756.348, 19.240, 18.910, 30.210, 722.994,04,A8
2017-07-05 00:21:52	07/05/2017 00:08:00, 30164.363, 18598.281, 24153.000, 754.908, 593.023, 756.178, 19.321, 18.916, 30.214, 723.028,04,AB
2017-07-05 00:22:52	07/05/2017 00:09:00, 30505.242, 19140.172, 25532.238, 754.705, 592.491, 756.055, 19.438, 18.916, 30.153, 723.096,04,AB
2017-07-05 00:23:52	07/05/2017 00:10:00, 30592.477, 19424.477, 26044.613, 751.439, 591.753, 756.172, 19.531, 18.908, 30.114, 723.062,04,AB
2017-07-05 00:24:52	07/05/2017 00:11:00, 31989.566, 18918.273, 25440.656, 755.376, 596.756, 757.553, 19.644, 18.931, 30.100, 723.028,04,A8
2017-07-05 00:25:52	07/05/2017 00:12:00, 30978.797, 19114.594, 25645.133, 753.505, 598.146, 760.525, 19.680, 18.947, 30.086, 722.994,04,AB
2017-07-05 00:26:52	07/05/2017 00:13:00, 31069.563, 19523.523, 25490.215, 753.236, 597.285, 760.807, 19.761, 18.979, 29.955, 723.062,04,AB
2017-07-05 00:27:51	07/05/2017 00:14:00, 28067.613, 19080.234, 25049.152, 743.466, 586.877, 754.368, 19.793, 18.984, 29.947, 722.994,04,AB
2017-07-05 00:28:51	07/05/2017 00:15:00, 27149.863, 18685.090, 25186.586, 744.515, 580.950, 747.705, 19.818, 18.995, 29.926, 723.028,04,AB
2017-07-05 00:29:52	07/05/2017 00:16:00, 27079.820, 17473.957, 24013.473, 741.353, 577.581, 745.239, 19.797, 19.019, 29.940, 723.028,04,AB
2017-07-05 00:30:51	07/05/2017 00:17:00, 28870.477, 17687.555, 23867.355, 742.120, 577.804, 745.444, 19.871, 19.048, 29.844, 723.028,04,AB
2017-07-05 00:31:52	07/05/2017 00:18:00, 29359.016, 18495.625, 23893.617, 739.354, 579.765, 746.171, 19.893, 19.064, 29.795, 723.028,04,AB
2017-07-05 00:32:52	07/05/2017 00:19:00, 28880.434, 17851.133, 22928.938, 740.458, 579.759, 746.695, 19.871, 19.077, 29.880, 722.994,04,AB
2017-07-05 00:33:51	07/05/2017 00:20:00, 28296.887, 17137.035, 24005.621, 740.329, 577.945, 746.554, 19.886, 19.069, 29.866, 722.960,04,AB
2017-07-05 00:34:51	07/05/2017 00:21:00, 29052.441, 18027.996, 23640.453, 755.637, 595.450, 749.469, 19.875, 19.088, 29.894, 722.994,04,AB
2017-07-05 00:35:51	07/05/2017 00:22:00, 28679.598, 19159.609, 24144.102, 774.091, 613.548, 754.157, 19.932, 19.114, 29.734, 722.994,04,AB
2017-07-05 00:36:52	07/05/2017 00:23:00, 29509.508, 20142.223, 25282.414, 758.562, 592.283, 752.931, 19.932, 19.135, 29.695, 722.994,04,AB
2017-07-05 00:37:52	07/05/2017 00:24:00, 30233.230, 19804.457, 24534.926, 747.274, 587.333, 752.806, 19.946, 19.133, 29.632, 722.994,04,AB
2017-07-05 00:38:52	07/05/2017 00:25:00, 29657.652, 19121.391, 24628.027, 749.596, 583.859, 752.606, 19.978, 19.162, 29.646, 722.926,04,AB
2017-07-05 00:39:52	07/05/2017 00:26:00, 28823.508, 18322.492, 24133.641, 747.368, 582.831, 752.468, 19.999, 19.183, 29.688, 722.960,04,AB
2017-07-05 00:40:51	07/05/2017 00:27:00, 31766.363, 19035.063, 25233.535, 746.915, 582.837, 751.667, 20.049, 19.186, 29.727, 722.926,04,AB
2017-07-05 00:41:52	07/05/2017 00:28:00, 29707.965, 18412.336, 22604.996, 748.067, 583.703, 751.617, 20.056, 19.199, 29.713, 722.960,04,AB
2017-07-05 00:42:52	07/05/2017 00:29:00, 26623.469, 17304.645, 23432.996, 752.507, 584.620, 751.436, 20.017, 19.207, 29.664, 723.028,04,AB
2017-07-05 00:43:51	07/05/2017 00:30:00, 27030.277, 16553.996, 21686.953, 750.786, 585.384, 751.716, 20.020, 19.217, 29.710, 723.028,04,AB
2017-07-05 00:44:52	07/05/2017 00:31:00, 28274.949, 17057.406, 22767.410, 751.219, 586.072, 752.001, 19.992, 19.228, 29.660, 722.960,04,AB
2017-07-05 00:45:52	07/05/2017 00:32:00, 28465.832, 18178.934, 22721.656, 752.352, 582.362, 751.709, 20.042, 19.233, 29.649, 722.960,04,AB
2017-07-05 00:46:52	07/05/2017 00:33:00, 27502.156, 16946.379, 21819.793, 747.718, 580.260, 751.047, 20.024, 19.228, 29.600, 722.960,04,AB
2017-07-05 00:47:51	07/05/2017 00:34:00, 29753.867, 18671.715, 22671.016, 748.332, 580.120, 750.777, 20.081, 19.244, 29.639, 723.028,04,AB
2017-07-05 00:48:51	07/05/2017 00:35:00, 30804.082, 19211.809, 22878.902, 748.766, 582.855, 751.051, 20.137, 19.257, 29.695, 722.960,04,AB
2017-07-05 00:49:52	07/05/2017 00:36:00, 29060.328, 18842.762, 23482.145, 746.231, 580.552, 750.885, 20.127, 19.257, 29.731, 722.960,04,AB
2017-07-05 00:50:52	07/05/2017 00:37:00, 26399.938, 17836.277, 22295.023, 746.737, 581.842, 750.974, 20.134, 19.273, 29.766, 723.028,04,AB
2017-07-05 00:51:52	07/05/2017 00:38:00, 27119.660, 17866.828, 22415.180, 745.028, 580.733, 750.418, 20.074, 19.281, 29.614, 722.994,04,AB
2017-07-05 00:52:52	07/05/2017 00:39:00, 27767.336, 17821.980, 23092.172, 745.741, 580.632, 750.030, 20.137, 19.297, 29.660, 722.994,04,AB
2017-07-05 00:53:51	07/05/2017 00:40:00, 28577.371, 18170.559, 23534.250, 745.392, 580.588, 749.951, 20.113, 19.289, 29.646, 722.926,04,AB
2017-07-05 00:55:52	07/05/2017 00:42:00, 17069.223, 12013.248, 15529.689, 673.768, 517.971, 747.586, 20.166, 19.423, 25.068, 720.824,00,07
2017-07-05 00:56:52	07/05/2017 00:43:00, 12163.482, 9441.818, 11084.330, 599.271, 454.792, 715.612, 20.141, 19.513, 21.679, 720.858,00,07
2017-07-05 00:57:52	07/05/2017 00:44:00, 10799.928, 8756.303, 9989.148, 573.551, 431.610, 640.771, 20.173, 19.542, 20.469, 720.892,00,07
2017-07-05 00:58:51	07/05/2017 00:45:00, 10375.148, 8520.650, 9637.162, 568.422, 425.194, 609.045, 20.155, 19.561, 19.827, 720.824,00,07
2017-07-05 00:59:52	07/05/2017 00:46:00, 10334.303, 8532.766, 9648.670, 566.057, 424.185, 598.154, 20.134, 19.569, 19.298, 720.858,00,07
2017-07-05 01:00:52	07/05/2017 00:47:00, 10377.713, 8580.014, 9704.381, 565.059, 423.252, 594.879, 20.084, 19.566, 19.042, 720.824,00,07
2017-07-05 01:01:52	07/05/2017 00:48:00, 10164.666, 8505.949, 9654.189, 564.756, 423.664, 596.337, 20.109, 19.561, 18.865, 720.858,00,07
2017-07-05 01:02:51	07/05/2017 00:49:00, 10305.045, 8523.744, 9637.482, 564.556, 423.571, 595.891, 20.105, 19.548, 18.652, 720.824,00,07
2017-07-05 01:03:52	07/05/2017 00:50:00, 10266.143, 8523.453, 9647.211, 564.775, 423.260, 596.238, 20.148, 19.545, 18.535, 720.824,00,07
2017-07-05 01:04:52	07/05/2017 00:51:00, 10245.424, 8536.447, 9606.260, 564.983, 423.603, 596.572, 20.134, 19.524, 18.450, 720.824,00,07
2017-07-05 01:05:52	07/05/2017 00:52:00, 10037.959, 8427.205, 9625.504, 565.160, 423.486, 596.928, 20.166, 19.513, 18.361, 720.858,00,07
2017-07-05 01:06:52	07/05/2017 00:53:00, 10126.275, 8450.717, 9613.047, 565.229, 423.189, 596.862, 20.141, 19.492, 18.393, 720.824,00,07
2017-07-05 01:07:52	07/05/2017 00:54:00, 10054.488, 8410.150, 9595.520, 565.356, 423.068, 596.918, 20.116, 19.482, 18.219, 720.790,00,07
2017-07-05 01:08:52	07/05/2017 00:55:00, 10285.939, 8492.383, 9664.475, 565.197, 422.915, 596.879, 20.091, 19.471, 18.184, 720.790,00,07
2017-07-05 01:09:52	07/05/2017 00:56:00, 10211.850, 8508.879, 9663.502, 565.386, 422.989, 597.181, 20.102, 19.458, 18.127, 720.790,00,07
2017-07-05 01:10:52	07/05/2017 00:57:00, 10160.260, 8462.385, 9632.865, 565.241, 422.780, 596.861, 20.042, 19.450, 18.269, 720.824,00,07
2017-07-05 01:11:52	07/05/2017 00:58:00, 9958.275, 8391.275, 9542.578, 565.525, 422.982, 596.868, 20.106, 19.445, 18.145, 720.722,00,07
2017-07-05 01:12:52	07/05/2017 00:59:00, 9969.996, 8357.699, 9592.875, 566.048, 423.825, 597.233, 20.084, 19.434, 18.045, 720.790,00,07
2017-07-05 01:13:51	07/05/2017 01:00:00, 10257.928, 8524.492, 9688.541, 566.137, 423.844, 597.217, 19.999, 19.429, 18.191, 720.824,00,07
2017-07-05 01:14:52	07/05/2017 01:01:00, 10258.902, 8503.859, 9684.354, 566.079, 424.397, 597.316, 19.999, 19.423, 18.077, 720.790,00,07
2017-07-05 01:15:52	07/05/2017 01:02:00, 10109.701, 8467.127, 9680.758, 566.247, 424.458, 597.646, 19.992, 19.418, 18.134, 720.790,00,07
2017-07-05 01:16:52	07/05/2017 01:03:00, 10018.697, 8387.463, 9669.221, 566.437, 424.614, 597.704, 19.957, 19.402, 17.960, 720.756,00,07
2017-07-05 01:17:52	07/05/2017 01:04:00, 10219.193, 8529.838, 9683.729, 566.449, 424.920, 597.523, 19.957, 19.405, 18.006, 720.756,00,07
2017-07-05 01:18:52	07/05/2017 01:05:00, 10166.684, 8474.129, 9691.100, 566.677, 425.730, 597.650, 19.949, 19.402, 17.822, 720.756,00,07
2017-07-05 01:19:52	07/05/2017 01:06:00, 10285.264, 8558.543, 9704.287, 566.807, 425.769, 597.672, 19.953, 19.392, 17.793, 720.790,00,07
2017-07-05 01:20:52	07/05/2017 01:07:00, 10161.104, 8428.621, 9643.498, 566.882, 425.562, 597.708, 19.946, 19.392, 17.822, 720.790,00,07
2017-07-05 01:21:52	07/05/2017 01:08:00, 10063.252, 8375.613, 9612.908, 567.212, 425.565, 597.977, 19.960, 19.381, 17.708, 720.756,00,07
2017-07-05 01:22:52	07/05/2017 01:09:00, 10037.143, 8416.549, 9652.078, 567.280, 425.746, 598.007, 19.932, 19.376, 17.722, 720.790,00,07
2017-07-05 01:23:52	07/05/2017 01:10:00, 10064.813, 8458.098, 9705.832, 567.376, 425.654, 598.145, 19.907, 19.365, 17.825, 720.824,00,07
2017-07-05 01:24:52	07/05/2017 01:11:00, 10281.654, 8564.424, 9707.795, 567.369, 425.635, 598.077, 19.889, 19.360, 17.843, 720.790,00,07
2017-07-05 01:25:52	07/05/2017 01:12:00, 10174.596, 8512.541, 9670.646, 567.490, 425.367, 598.005, 19.857, 19.360, 17.971, 720.790,00,07
2017-07-05 01:26:52	07/05/2017 01:13:00, 10178.178, 8489.014, 9678.988, 567.533, 425.198, 598.085, 19.868, 19.355, 18.013, 720.756,00,07
2017-07-05 01:27:51	07/05/2017 01:14:00, 10294.309, 8547.867, 9717.865, 567.426, 424.947, 597.985, 19.850, 19.360, 17.839, 720.790,00,07
2017-07-05 01:28:52	07/05/2017 01:15:00, 10336.900, 8604.238, 9702.354, 567.394, 424.936, 597.881, 19.850, 19.355, 17.953, 720.790,00,07
2017-07-05 01:29:52	07/05/2017 01:16:00, 10133.373, 8499.291, 9679.291, 567.547, 424.938, 598.024, 19.807, 19.350, 17.719, 720.790,00,07
2017-07-05 01:30:52	07/05/2017 01:17:00, 10268.652, 8559.709, 9762.033, 567.504, 424.953, 597.904, 19.822, 19.344, 17.775, 720.790,00,07
2017-07-05 01:31:52	07/05/2017 01:18:00, 10219.197, 8511.703, 9721.879, 567.436, 424.977, 597.812, 19.761, 19.339, 17.850, 720.756,00,07
2017-07-05 01:32:52	07/05/2017 01:19:00, 10261.496, 8593.859, 9744.521, 567.472, 424.855, 597.828, 19.800, 19.328, 17.850, 720.790,00,07
2017-07-05 01:33:52	07/05/2017 01:20:00, 10221.471, 8488.586, 9683.791, 567.527, 424.838, 597.844, 19.736, 19.328, 17.946, 720.790,00,07
2017-07-05 01:34:52	07/05/2017 01:21:00, 10293.098, 8498.654, 9722.656, 567.474, 424.807, 597.782, 19.722, 19.323, 17.925, 720.756,00,07
2017-07-05 01:35:52	07/05/2017 01:22:00, 10106.555, 8480.746, 9679.234, 567.496, 424.847, 597.888, 19.726, 19.318, 18.098, 720.722,00,07
2017-07-05 01:36:52	07/05/2017 01:23:00, 10119.434, 8504.154, 9656.811, 567.549, 424.878, 597.864, 19.683, 19.323, 18.081, 720.790,00,07
2017-07-05 01:37:52	07/05/2017 01:24:00, 10211.568, 8532.965, 9683.334, 567.572, 424.781, 597.765, 19.673, 19.318, 17.985, 720.722,00,07
2017-07-05 01:38:52	07/05/2017 01:25:00, 10082.404, 8438.457, 9639.768, 567.624, 424.835, 597.881, 19.676, 19.312, 17.900, 720.756,00,07
2017-07-05 01:39:52	07/05/2017 01:26:00, 10053.230, 8418.211, 9672.174, 567.711, 424.968, 597.954, 19.715, 19.312, 17.818, 720.722,00,07
2017-07-05 01:40:52	07/05/2017 01:27:00, 10193.400, 8483.148, 9646.648, 567.847, 425.017, 597.933, 19.715, 19.307, 17.736, 720.722,00,07
2017-07-05 01:41:52	07/05/2017 01:28:00, 10186.100, 8492.846, 9714.008, 567.826, 424.995, 597.891, 19.690, 19.299, 17.690, 720.655,00,07
2017-07-05 01:42:52	07/05/2017 01:29:00, 10121.568, 8407.924, 9640.668, 567.866, 424.939, 597.861, 19.612, 19.297, 17.651, 720.655,00,07
2017-07-05 01:43:52	07/05/2017 01:30:00, 10094.508, 8435.123, 9682.084, 567.776, 424.847, 597.754, 19.612, 19.291, 17.754, 720.722,00,07
2017-07-05 01:44:52	07/05/2017 01:31:00, 10136.182, 8520.137, 9668.051, 567.869, 424.867, 597.897, 19.595, 19.291, 17.754, 720.621,00,07
2017-07-05 01:45:52	07/05/2017 01:32:00, 10069.830, 8426.838, 9620.096, 567.955, 424.937, 597.990, 19.612, 19.291, 17.736, 720.655,00,07
2017-07-05 01:46:52	07/05/2017 01:33:00, 10238.568, 8513.559, 9653.961, 567.942, 424.943, 597.999, 19.634, 19.286, 17.793, 720.655,00,07
2017-07-05 01:47:52	07/05/2017 01:34:00, 10316.301, 8562.326, 9688.006, 567.879, 424.853, 597.894, 19.602, 19.286, 17.754, 720.621,00,07
2017-07-05 01:48:51	07/05/2017 01:35:00, 10179.502, 8496.076, 9654.504, 567.970, 424.864, 597.885, 19.616, 19.286, 17.736, 720.587,00,07
2017-07-05 01:49:52	07/05/2017 01:36:00, 10133.287, 8457.498, 9684.402, 567.967, 424.846, 597.866, 19.584, 19.275, 17.889, 720.621,00,07
2017-07-05 01:50:52	07/05/2017 01:37:00, 10207.133, 8515.592, 9722.301, 567.917, 424.793, 597.846, 19.566, 19.260, 18.173, 720.621,00,07
2017-07-05 01:51:52	07/05/2017 01:38:00, 10180.236, 8513.285, 9711.174, 567.877, 424.740, 597.816, 19.570, 19.260, 18.180, 720.655,00,07
2017-07-05 01:52:52	07/05/2017 01:39:00, 10203.744, 8545.705, 9703.600, 567.763, 424.637, 597.717, 19.481, 19.260, 18.237, 720.553,00,07
2017-07-05 01:53:51	07/05/2017 01:40:00, 10323.531, 8586.885, 9756.994, 567.681, 424.535, 597.576, 19.474, 19.252, 18.290, 720.655,00,07
2017-07-05 01:54:52	07/05/2017 01:41:00, 10284.717, 8581.189, 9717.664, 567.701, 424.539, 597.621, 19.513, 19.260, 18.216, 720.655,00,07
2017-07-05 01:55:52	07/05/2017 01:42:00, 10353.322, 8575.707, 9730.482, 567.739, 424.542, 597.641, 19.488, 19.249, 18.145, 720.621,00,07
2017-07-05 01:56:52	07/05/2017 01:43:00, 10170.309, 8538.320, 9754.010, 567.704, 424.475, 597.595, 19.467, 19.246, 17.893, 720.688,00,07
2017-07-05 01:57:52	07/05/2017 01:44:00, 10424.365, 8696.979, 9774.740, 568.268, 424.424, 597.489, 19.456, 19.236, 18.169, 720.655,00,07
2017-07-05 01:58:52	07/05/2017 01:45:00, 10276.742, 8537.246, 9684.334, 569.401, 424.376, 597.429, 19.424, 19.236, 18.258, 720.621,00,07
2017-07-05 01:59:52	07/05/2017 01:46:00, 10305.957, 8597.734, 9681.221, 569.512, 424.362, 597.437, 19.410, 19.233, 18.425, 720.587,00,07
2017-07-05 02:00:52	07/05/2017 01:47:00, 10207.295, 8543.998, 9701.678, 567.982, 424.342, 597.491, 19.424, 19.228, 18.670, 720.621,00,07
2017-07-05 02:01:52	07/05/2017 01:48:00, 10339.555, 8606.836, 9761.494, 568.228, 424.257, 597.363, 19.392, 19.220, 18.528, 720.553,00,07
2017-07-05 02:02:52	07/05/2017 01:49:00, 10358.621, 8632.672, 9758.455, 568.342, 424.298, 597.321, 19.399, 19.212, 18.475, 720.587,00,07
2017-07-05 02:03:52	07/05/2017 01:50:00, 10278.838, 8551.498, 9736.621, 568.304, 424.266, 597.261, 19.367, 19.201, 18.531, 720.553,00,07
2017-07-05 02:04:52	07/05/2017 01:51:00, 10335.885, 8579.625, 9741.063, 568.093, 424.180, 597.212, 19.350, 19.207, 18.744, 720.587,00,07
2017-07-05 02:05:52	07/05/2017 01:52:00, 10330.617, 8617.156, 9757.322, 568.307, 424.159, 597.169, 19.346, 19.196, 18.812, 720.621,00,07
2017-07-05 02:06:52	07/05/2017 01:53:00, 10167.740, 8525.256, 9719.820, 568.000, 424.131, 597.140, 19.360, 19.194, 18.652, 720.587,00,07
2017-07-05 02:07:52	07/05/2017 01:54:00, 10304.609, 8560.234, 9733.789, 567.615, 423.994, 596.990, 19.304, 19.186, 18.464, 720.621,00,07
2017-07-05 02:08:52	07/05/2017 01:55:00, 10412.527, 8648.789, 9755.303, 567.460, 424.027, 597.012, 19.353, 19.180, 18.425, 720.587,00,07
2017-07-05 02:09:52	07/05/2017 01:56:00, 10293.832, 8538.268, 9659.908, 567.213, 424.002, 596.915, 19.300, 19.180, 18.638, 720.621,00,07
2017-07-05 02:10:52	07/05/2017 01:57:00, 10425.662, 8603.098, 9730.791, 567.085, 423.926, 596.812, 19.300, 19.175, 18.776, 720.587,00,07
2017-07-05 02:11:52	07/05/2017 01:58:00, 10484.020, 8665.871, 9744.051, 567.031, 423.940, 596.783, 19.339, 19.175, 19.124, 720.621,00,07
2017-07-05 02:12:52	07/05/2017 01:59:00, 10259.584, 8532.285, 9691.383, 566.871, 423.922, 596.748, 19.296, 19.170, 18.964, 720.587,00,07
2017-07-05 02:13:52	07/05/2017 02:00:00, 10303.619, 8545.383, 9719.619, 567.071, 423.903, 596.760, 19.257, 19.172, 18.947, 720.587,00,07
2017-07-05 02:14:52	07/05/2017 02:01:00, 10413.416, 8616.998, 9714.469, 566.806, 423.876, 596.707, 19.282, 19.164, 18.900, 720.587,00,07
2017-07-05 02:15:52	07/05/2017 02:02:00, 10457.582, 8606.107, 9766.113, 566.938, 423.900, 596.745, 19.279, 19.159, 18.766, 720.519,00,07
2017-07-05 02:16:52	07/05/2017 02:03:00, 10459.451, 8627.127, 9755.670, 566.860, 423.839, 596.611, 19.272, 19.143, 18.794, 720.587,00,07
2017-07-05 02:17:52	07/05/2017 02:04:00, 10430.273, 8567.525, 9755.742, 566.900, 423.805, 596.576, 19.268, 19.143, 19.000, 720.553,00,07
2017-07-05 02:18:52	07/05/2017 02:05:00, 10449.742, 8604.322, 9773.855, 566.851, 423.787, 596.531, 19.275, 19.138, 19.088, 720.553,00,07
2017-07-05 02:19:52	07/05/2017 02:06:00, 10339.328, 8621.770, 9773.156, 566.899, 423.734, 596.469, 19.229, 19.138, 19.170, 720.553,00,07
2017-07-05 02:20:52	07/05/2017 02:07:00, 10531.145, 8708.182, 9775.322, 566.743, 423.671, 596.363, 19.233, 19.133, 19.128, 720.519,00,07
2017-07-05 02:21:51	07/05/2017 02:08:00, 10401.607, 8612.076, 9744.213, 566.578, 423.609, 596.280, 19.194, 19.122, 18.911, 720.553,00,07
2017-07-05 02:22:51	07/05/2017 02:09:00, 10407.479, 8585.600, 9754.234, 566.624, 423.650, 596.300, 19.225, 19.122, 19.010, 720.519,00,07
2017-07-05 02:23:52	07/05/2017 02:10:00, 10496.430, 8615.809, 9728.840, 566.610, 423.595, 596.280, 19.183, 19.111, 19.220, 720.587,00,07
2017-07-05 02:24:52	07/05/2017 02:11:00, 10315.961, 8544.287, 9711.648, 566.599, 423.555, 596.251, 19.194, 19.101, 19.280, 720.553,00,07
2017-07-05 02:25:52	07/05/2017 02:12:00, 10231.943, 8525.111, 9713.971, 566.760, 423.567, 596.344, 19.204, 19.090, 19.376, 720.553,00,07
2017-07-05 02:26:52	07/05/2017 02:13:00, 10456.281, 8646.070, 9759.453, 566.621, 423.556, 596.297, 19.176, 19.085, 19.387, 720.519,00,07
2017-07-05 02:27:52	07/05/2017 02:14:00, 10495.152, 8595.801, 9757.920, 566.511, 423.536, 596.280, 19.176, 19.082, 18.872, 720.553,00,07
2017-07-05 02:28:52	07/05/2017 02:15:00, 10164.736, 8477.201, 9704.512, 566.589, 423.531, 596.256, 19.158, 19.080, 18.929, 720.553,00,07
2017-07-05 02:29:52	07/05/2017 02:16:00, 10064.205, 8431.973, 9673.955, 566.544, 423.501, 596.223, 19.123, 19.077, 18.872, 720.587,00,07
2017-07-05 02:30:52	07/05/2017 02:17:00, 10318.885, 8509.229, 9708.770, 566.391, 423.453, 596.135, 19.112, 19.069, 19.174, 720.587,00,07
2017-07-05 02:31:52	07/05/2017 02:18:00, 10187.301, 8527.570, 9686.861, 566.290, 423.354, 595.969, 19.027, 19.074, 18.947, 720.655,00,07
2017-07-05 02:32:52	07/05/2017 02:19:00, 10288.930, 8551.834, 9742.855, 566.297, 423.344, 595.980, 19.080, 19.080, 18.517, 720.587,00,07
2017-07-05 02:33:52	07/05/2017 02:20:00, 10286.559, 8555.602, 9727.652, 566.280, 423.315, 595.921, 19.069, 19.069, 18.553, 720.587,00,07
2017-07-05 02:34:52	07/05/2017 02:21:00, 10361.033, 8579.838, 9696.449, 566.207, 423.273, 595.859, 19.027, 19.069, 18.365, 720.587,00,07
2017-07-05 02:35:52	07/05/2017 02:22:00, 10166.367, 8453.121, 10104.730, 566.115, 423.224, 595.786, 19.037, 19.053, 17.935, 720.587,00,07
2017-07-05 02:36:52	07/05/2017 02:23:00, 9954.193, 8359.240, 9745.861, 566.181, 423.230, 595.806, 19.013, 19.045, 17.854, 720.587,00,07
2017-07-05 02:37:52	07/05/2017 02:24:00, 9998.082, 8379.984, 9657.252, 566.220, 423.264, 595.797, 19.013, 19.048, 18.194, 720.553,00,07
2017-07-05 02:38:52	07/05/2017 02:25:00, 10184.957, 8442.871, 9698.313, 566.068, 423.241, 595.703, 18.977, 19.043, 18.375, 720.553,00,07
2017-07-05 02:39:52	07/05/2017 02:26:00, 10370.209, 8565.084, 9678.445, 566.007, 423.250, 595.691, 18.970, 19.043, 18.606, 720.519,00,07
2017-07-05 02:40:52	07/05/2017 02:27:00, 10232.328, 8551.500, 9724.281, 565.968, 423.260, 595.631, 18.966, 19.032, 18.982, 720.519,00,07
2017-07-05 02:41:52	07/05/2017 02:28:00, 10226.746, 8536.686, 9716.836, 565.974, 423.304, 595.656, 19.005, 19.027, 19.301, 720.519,00,07
2017-07-05 02:42:52	07/05/2017 02:29:00, 10392.070, 8623.105, 9768.748, 565.985, 423.319, 595.658, 19.030, 19.016, 19.699, 720.519,00,07
2017-07-05 02:43:52	07/05/2017 02:30:00, 10273.400, 8536.422, 9724.703, 565.912, 423.266, 595.633, 19.009, 19.011, 19.649, 720.553,00,07
2017-07-05 02:44:52	07/05/2017 02:31:00, 10250.328, 8505.943, 9734.129, 565.849, 423.238, 595.605, 18.988, 19.011, 19.628, 720.587,00,07
2017-07-05 02:45:52	07/05/2017 02:32:00, 10345.953, 8577.719, 9730.203, 565.651, 423.153, 595.489, 18.984, 19.006, 19.553, 720.587,00,07
2017-07-05 02:46:52	07/05/2017 02:33:00, 10185.193, 8480.240, 9707.150, 565.643, 423.143, 595.478, 19.020, 19.006, 19.280, 720.655,00,07
2017-07-05 02:47:52	07/05/2017 02:34:00, 10236.174, 8533.105, 9733.580, 565.419, 423.038, 595.305, 18.927, 18.995, 19.131, 720.587,00,07
2017-07-05 02:48:52	07/05/2017 02:35:00, 10230.051, 8501.861, 9735.020, 565.398, 423.013, 595.304, 18.970, 18.995, 19.025, 720.655,00,07
2017-07-05 02:49:52	07/05/2017 02:36:00, 10270.396, 8525.465, 9708.840, 565.273, 422.959, 595.210, 18.959, 18.990, 18.908, 720.722,00,07
2017-07-05 02:50:52	07/05/2017 02:37:00, 10258.760, 8528.742, 9687.549, 565.192, 422.899, 595.128, 18.899, 18.987, 18.687, 720.722,00,07
2017-07-05 02:51:52	07/05/2017 02:38:00, 10349.277, 8592.898, 9758.848, 565.030, 422.853, 594.995, 18.903, 18.979, 18.716, 720.722,00,07
2017-07-05 02:52:52	07/05/2017 02:39:00, 10361.213, 8616.680, 9747.590, 564.979, 422.868, 594.933, 18.899, 18.974, 18.762, 720.722,00,07
2017-07-05 02:53:52	07/05/2017 02:40:00, 10207.701, 8532.609, 9711.148, 564.959, 422.884, 594.948, 18.931, 18.971, 18.528, 720.688,00,07
2017-07-05 02:54:52	07/05/2017 02:41:00, 10157.779, 8474.035, 9655.598, 564.859, 422.827, 594.871, 18.895, 18.969, 18.503, 720.655,00,07
2017-07-05 02:55:52	07/05/2017 02:42:00, 9899.545, 8398.082, 9658.217, 564.880, 422.822, 594.894, 18.828, 18.963, 18.194, 720.621,00,07
2017-07-05 02:56:52	07/05/2017 02:43:00, 10080.080, 8482.756, 9654.094, 564.993, 422.896, 594.994, 18.871, 18.963, 18.223, 720.587,00,07
2017-07-05 02:58:52	07/05/2017 02:45:00, 10064.678, 8440.494, 9643.168, 565.004, 422.901, 595.048, 18.856, 18.953, 18.659, 720.553,00,07
2017-07-05 02:59:52	07/05/2017 02:46:00, 10147.727, 8512.914, 9686.262, 564.905, 422.822, 594.981, 18.832, 18.947, 18.964, 720.587,00,07
2017-07-05 03:00:52	07/05/2017 02:47:00, 10261.920, 8572.652, 9724.926, 564.857, 422.810, 594.997, 18.832, 18.947, 19.376, 720.553,00,07
2017-07-05 03:01:52	07/05/2017 02:48:00, 10143.623, 8511.523, 9736.484, 564.856, 422.801, 594.993, 18.849, 18.939, 19.869, 720.553,00,07
2017-07-05 03:02:52	07/05/2017 02:49:00, 10263.631, 8555.787, 9742.174, 564.842, 422.785, 594.965, 18.821, 18.931, 20.079, 720.621,00,07
2017-07-05 03:03:52	07/05/2017 02:50:00, 10147.361, 8499.725, 9681.078, 564.865, 422.798, 594.998, 18.828, 18.921, 20.142, 720.655,00,07
2017-07-05 03:04:52	07/05/2017 02:51:00, 10171.547, 8461.861, 9717.391, 564.808, 422.755, 594.976, 18.842, 18.926, 19.670, 720.553,00,07
2017-07-05 03:05:52	07/05/2017 02:52:00, 10214.971, 8542.797, 9751.799, 564.816, 422.743, 594.976, 18.817, 18.921, 19.678, 720.621,00,07
2017-07-05 03:06:52	07/05/2017 02:53:00, 10237.580, 8551.287, 9705.172, 564.777, 422.697, 594.908, 18.789, 18.921, 19.312, 720.655,00,07
2017-07-05 03:07:52	07/05/2017 02:54:00, 10233.520, 8557.982, 9777.881, 564.629, 422.575, 594.771, 18.736, 18.916, 19.188, 720.655,00,07
2017-07-05 03:08:52	07/05/2017 02:55:00, 10141.018, 8478.361, 9749.584, 564.700, 422.652, 594.844, 18.754, 18.905, 18.947, 720.553,00,07
2017-07-05 03:09:52	07/05/2017 02:56:00, 10060.936, 8429.580, 9725.867, 564.672, 422.633, 594.837, 18.743, 18.905, 18.943, 720.621,00,07
2017-07-05 03:10:52	07/05/2017 02:57:00, 10213.334, 8506.041, 9740.063, 564.665, 422.605, 594.838, 18.746, 18.900, 19.042, 720.655,00,07
2017-07-05 03:11:52	07/05/2017 02:58:00, 10263.152, 8516.391, 9729.107, 564.605, 422.545, 594.733, 18.750, 18.889, 18.780, 720.621,00,07
2017-07-05 03:12:52	07/05/2017 02:59:00, 10038.156, 8386.455, 9629.602, 564.651, 422.570, 594.820, 18.732, 18.884, 18.652, 720.587,00,07
2017-07-05 03:13:52	07/05/2017 03:00:00, 10121.496, 8423.773, 9651.564, 564.733, 422.602, 594.887, 18.778, 18.889, 18.716, 720.655,00,07
2017-07-05 03:14:52	07/05/2017 03:01:00, 10317.611, 8556.947, 9648.529, 564.708, 422.580, 594.821, 18.757, 18.884, 18.588, 720.655,00,07
2017-07-05 03:15:52	07/05/2017 03:02:00, 10207.771, 8485.154, 9701.793, 564.618, 422.546, 594.707, 18.739, 18.873, 18.687, 720.587,00,07
2017-07-05 03:16:52	07/05/2017 03:03:00, 10029.980, 8419.963, 9673.658, 564.628, 422.534, 594.684, 18.700, 18.873, 18.829, 720.587,00,07
2017-07-05 03:17:52	07/05/2017 03:04:00, 10099.338, 8453.225, 9684.148, 564.619, 422.513, 594.687, 18.732, 18.863, 18.762, 720.621,00,07
2017-07-05 03:18:52	07/05/2017 03:05:00, 10109.463, 8466.760, 9657.963, 564.491, 422.421, 594.633, 18.707, 18.857, 18.932, 720.587,00,07
2017-07-05 03:19:52	07/05/2017 03:06:00, 10142.863, 8442.875, 9667.676, 564.529, 422.453, 594.695, 18.714, 18.857, 18.876, 720.621,00,07
2017-07-05 03:20:52	07/05/2017 03:07:00, 10195.006, 8497.531, 9704.133, 564.477, 422.433, 594.662, 18.714, 18.857, 19.088, 720.621,00,07
2017-07-05 03:21:53	07/05/2017 03:08:00, 10180.746, 8468.115, 9653.330, 564.442, 422.407, 594.634, 18.718, 18.852, 18.936, 720.621,00,07
2017-07-05 03:22:53	07/05/2017 03:09:00, 10120.760, 8507.818, 9663.982, 564.390, 422.356, 594.596, 18.665, 18.852, 19.010, 720.655,00,07
2017-07-05 03:23:52	07/05/2017 03:10:00, 10019.355, 8418.727, 9622.695, 564.401, 422.348, 594.644, 18.665, 18.847, 18.844, 720.655,00,07
2017-07-05 03:24:52	07/05/2017 03:11:00, 10074.016, 8433.721, 9618.756, 564.360, 422.325, 594.560, 18.661, 18.839, 18.581, 720.655,00,07
2017-07-05 03:25:52	07/05/2017 03:12:00, 10042.672, 8501.160, 9651.482, 564.444, 422.372, 594.685, 18.672, 18.836, 18.993, 720.655,00,07
2017-07-05 03:26:52	07/05/2017 03:13:00, 10187.484, 8525.697, 9694.785, 564.391, 422.325, 594.606, 18.647, 18.836, 19.184, 720.722,00,07
2017-07-05 03:27:52	07/05/2017 03:14:00, 10192.975, 8512.047, 9703.217, 564.379, 422.305, 594.550, 18.661, 18.831, 19.262, 720.621,00,07
2017-07-05 03:28:52	07/05/2017 03:15:00, 10033.934, 8471.141, 9715.697, 564.375, 422.289, 594.587, 18.622, 18.820, 18.844, 720.621,00,07
2017-07-05 03:29:52	07/05/2017 03:16:00, 10173.859, 8527.973, 9722.729, 564.309, 422.249, 594.550, 18.633, 18.810, 18.971, 720.621,00,07
2017-07-05 03:30:52	07/05/2017 03:17:00, 10108.939, 8442.229, 9651.520, 564.249, 422.202, 594.490, 18.580, 18.815, 18.957, 720.655,00,07
2017-07-05 03:32:52	07/05/2017 03:19:00, 10394.680, 8622.830, 9716.967, 564.204, 422.120, 594.448, 18.587, 18.815, 19.269, 720.688,00,07
2017-07-05 03:33:52	07/05/2017 03:20:00, 10373.293, 8585.393, 9741.549, 564.164, 422.084, 594.381, 18.562, 18.810, 19.223, 720.655,00,07
2017-07-05 03:34:52	07/05/2017 03:21:00, 10299.535, 8584.723, 9731.311, 564.220, 422.122, 594.382, 18.587, 18.799, 19.010, 720.688,00,07
2017-07-05 03:35:52	07/05/2017 03:22:00, 10248.762, 8534.801, 9707.455, 564.089, 422.023, 594.242, 18.572, 18.799, 18.915, 720.688,00,07
2017-07-05 03:36:52	07/05/2017 03:23:00, 10074.189, 8491.244, 9663.928, 564.109, 422.072, 594.319, 18.604, 18.783, 19.014, 720.688,00,07
2017-07-05 03:37:52	07/05/2017 03:24:00, 10229.934, 8543.426, 9705.871, 564.093, 422.077, 594.292, 18.576, 18.780, 18.709, 720.722,00,07
2017-07-05 03:38:52	07/05/2017 03:25:00, 10158.414, 8489.350, 9694.678, 563.911, 421.956, 594.202, 18.541, 18.775, 18.673, 720.655,00,07
2017-07-05 03:39:52	07/05/2017 03:26:00, 10195.934, 8507.342, 9730.102, 563.904, 421.961, 594.212, 18.548, 18.770, 18.638, 720.688,00,07
2017-07-05 03:40:52	07/05/2017 03:27:00, 10178.633, 8506.436, 9703.549, 563.917, 421.975, 594.230, 18.565, 18.757, 18.737, 720.655,00,07
2017-07-05 03:41:52	07/05/2017 03:28:00, 10040.947, 8408.570, 9651.545, 563.929, 421.955, 594.212, 18.537, 18.759, 18.542, 720.688,00,07
2017-07-05 03:42:52	07/05/2017 03:29:00, 10031.215, 8385.461, 9675.117, 563.814, 421.882, 594.121, 18.502, 18.757, 18.595, 720.688,00,07
2017-07-05 03:43:52	07/05/2017 03:30:00, 10220.570, 8537.834, 9739.211, 563.789, 421.879, 594.099, 18.498, 18.746, 18.595, 720.722,00,07
2017-07-05 03:44:52	07/05/2017 03:31:00, 10151.459, 9000.154, 9727.215, 563.829, 421.905, 594.131, 18.558, 18.735, 18.581, 720.722,00,07
2017-07-05 03:45:52	07/05/2017 03:32:00, 10209.969, 8673.379, 9718.363, 563.807, 421.898, 594.085, 18.530, 18.730, 18.304, 720.688,00,07
2017-07-05 03:46:52	07/05/2017 03:33:00, 10088.244, 8458.143, 9666.186, 563.722, 421.847, 593.966, 18.484, 18.730, 18.109, 720.722,00,07
2017-07-05 03:47:52	07/05/2017 03:34:00, 10080.859, 8485.557, 9676.598, 563.721, 421.857, 593.949, 18.498, 18.730, 17.992, 720.655,00,07
2017-07-05 03:48:53	07/05/2017 03:35:00, 9952.594, 8377.145, 9613.400, 563.757, 421.871, 593.964, 18.509, 18.725, 17.524, 720.722,00,07
2017-07-05 03:49:52	07/05/2017 03:36:00, 10073.746, 8406.963, 9619.406, 563.706, 421.835, 593.872, 18.473, 18.728, 17.772, 720.655,00,07
2017-07-05 03:50:52	07/05/2017 03:37:00, 10012.148, 8423.344, 9645.311, 563.719, 421.844, 593.883, 18.459, 18.725, 17.662, 720.722,00,07
2017-07-05 03:51:53	07/05/2017 03:38:00, 9891.727, 8308.846, 9627.773, 563.711, 421.860, 593.889, 18.438, 18.709, 17.424, 720.722,00,07
2017-07-05 03:52:52	07/05/2017 03:39:00, 9985.943, 8356.695, 9636.066, 563.683, 421.838, 593.838, 18.462, 18.706, 17.626, 720.756,00,07
2017-07-05 03:53:52	07/05/2017 03:40:00, 9985.396, 8345.248, 9635.506, 563.754, 421.876, 593.874, 18.466, 18.704, 17.665, 720.756,00,07
2017-07-05 03:54:52	07/05/2017 03:41:00, 10019.490, 8409.996, 9634.391, 563.726, 421.864, 593.800, 18.416, 18.704, 17.779, 720.790,00,07
2017-07-05 03:55:52	07/05/2017 03:42:00, 9987.996, 8352.918, 9592.549, 563.693, 421.820, 593.713, 18.402, 18.698, 17.797, 720.790,00,07
2017-07-05 03:56:52	07/05/2017 03:43:00, 9911.203, 8339.070, 9593.914, 563.772, 421.902, 593.792, 18.416, 18.698, 17.641, 720.790,00,07
2017-07-05 03:57:52	07/05/2017 03:44:00, 10020.268, 8413.629, 9647.719, 563.740, 421.893, 593.726, 18.381, 18.693, 17.513, 720.756,00,07
2017-07-05 03:58:52	07/05/2017 03:45:00, 9994.037, 8402.279, 9639.078, 563.673, 421.840, 593.661, 18.402, 18.688, 17.449, 720.790,00,07
2017-07-05 03:59:53	07/05/2017 03:46:00, 10056.008, 8433.551, 9673.531, 563.671, 421.842, 593.687, 18.395, 18.674, 17.584, 720.824,00,07
2017-07-05 04:00:52	07/05/2017 03:47:00, 10099.566, 8473.170, 9666.107, 563.626, 421.830, 593.672, 18.413, 18.672, 17.506, 720.790,00,07
2017-07-05 04:01:52	07/05/2017 03:48:00, 10199.701, 8523.430, 9667.199, 563.585, 421.790, 593.591, 18.395, 18.677, 17.619, 720.858,00,07
2017-07-05 04:02:53	07/05/2017 03:49:00, 10035.057, 8401.064, 9642.584, 563.603, 421.825, 593.620, 18.406, 18.677, 17.488, 720.858,00,07
2017-07-05 04:03:52	07/05/2017 03:50:00, 10008.645, 8393.021, 9610.354, 563.578, 421.821, 593.600, 18.367, 18.672, 17.396, 720.858,00,07
2017-07-05 04:04:52	07/05/2017 03:51:00, 9966.311, 8424.988, 9652.900, 563.502, 421.780, 593.557, 18.360, 18.656, 17.414, 720.824,00,07
2017-07-05 04:05:53	07/05/2017 03:52:00, 10003.701, 8414.332, 9646.393, 563.474, 421.745, 593.529, 18.388, 18.656, 17.453, 720.858,00,07
2017-07-05 04:06:52	07/05/2017 03:53:00, 10027.412, 8428.096, 9648.393, 563.462, 421.762, 593.505, 18.310, 18.645, 17.442, 720.926,00,07
2017-07-05 04:07:53	07/05/2017 03:54:00, 10019.766, 8441.758, 9671.963, 563.450, 421.774, 593.517, 18.370, 18.635, 17.552, 720.858,00,07
2017-07-05 04:08:52	07/05/2017 03:55:00, 10046.160, 8461.744, 9685.811, 563.417, 421.778, 593.521, 18.384, 18.637, 17.662, 720.858,00,07
2017-07-05 04:09:52	07/05/2017 03:56:00, 10012.707, 8473.092, 9674.072, 563.418, 421.776, 593.542, 18.349, 18.640, 17.744, 720.926,00,07
2017-07-05 04:10:52	07/05/2017 03:57:00, 10144.305, 8444.596, 9677.139, 563.427, 421.812, 593.539, 18.399, 18.635, 17.740, 720.926,00,07
2017-07-05 04:11:52	07/05/2017 03:58:00, 10141.387, 8463.268, 9660.596, 563.539, 421.784, 593.525, 18.345, 18.635, 17.697, 720.892,00,07
2017-07-05 04:12:52	07/05/2017 03:59:00, 9956.945, 8342.930, 9670.102, 563.551, 421.769, 593.514, 18.328, 18.624, 17.499, 720.926,00,07
2017-07-05 04:13:52	07/05/2017 04:00:00, 9829.875, 8271.480, 9586.564, 563.612, 421.799, 593.611, 18.335, 18.616, 17.605, 720.892,00,07
2017-07-05 04:14:52	07/05/2017 04:01:00, 9860.268, 8278.434, 9614.863, 563.598, 421.781, 593.625, 18.342, 18.613, 17.644, 720.926,00,07
2017-07-05 04:15:52	07/05/2017 04:02:00, 10600.867, 8461.293, 9689.615, 563.610, 421.790, 593.633, 18.335, 18.619, 17.921, 720.960,00,07
2017-07-05 04:16:52	07/05/2017 04:03:00, 10377.908, 8493.869, 9684.504, 563.543, 421.778, 593.551, 18.310, 18.624, 17.861, 720.960,00,07
2017-07-05 04:17:52	07/05/2017 04:04:00, 10227.559, 8448.227, 9731.602, 563.475, 421.764, 593.490, 18.303, 18.613, 18.077, 720.926,00,07
2017-07-05 04:18:52	07/05/2017 04:05:00, 10200.197, 8478.379, 9687.426, 563.409, 421.748, 593.420, 18.264, 18.608, 17.815, 720.926,00,07
2017-07-05 04:19:52	07/05/2017 04:06:00, 10128.996, 8499.246, 9669.123, 563.280, 421.680, 593.292, 18.239, 18.605, 17.591, 720.994,00,07
2017-07-05 04:20:52	07/05/2017 04:07:00, 10024.408, 8394.688, 9611.381, 563.343, 421.728, 593.360, 18.235, 18.592, 17.570, 720.994,00,07
2017-07-05 04:21:52	07/05/2017 04:08:00, 10063.066, 8446.182, 9635.090, 563.288, 421.683, 593.302, 18.253, 18.587, 17.729, 720.994,00,07
2017-07-05 04:22:52	07/05/2017 04:09:00, 9970.320, 8349.461, 9549.016, 563.306, 421.667, 593.268, 18.257, 18.587, 17.449, 721.062,00,07
2017-07-05 04:23:52	07/05/2017 04:10:00, 10139.518, 8467.633, 9605.857, 563.258, 421.654, 593.244, 18.228, 18.582, 17.570, 721.062,00,07
2017-07-05 04:24:52	07/05/2017 04:11:00, 10012.008, 8432.461, 9627.961, 563.334, 421.712, 593.283, 18.260, 18.587, 17.527, 721.028,00,07
2017-07-05 04:25:52	07/05/2017 04:12:00, 10176.783, 8503.445, 9671.703, 563.289, 421.704, 593.226, 18.246, 18.582, 17.747, 721.028,00,07
2017-07-05 04:26:52	07/05/2017 04:13:00, 10007.447, 8436.143, 9624.801, 563.296, 421.680, 593.192, 18.225, 18.576, 17.683, 721.028,00,07
2017-07-05 04:27:52	07/05/2017 04:14:00, 10094.789, 8485.193, 9685.119, 563.330, 421.711, 593.216, 18.271, 18.574, 17.818, 721.028,00,07
2017-07-05 04:28:52	07/05/2017 04:15:00, 9988.279, 8358.822, 9635.520, 563.287, 421.683, 593.166, 18.278, 18.571, 17.623, 721.062,00,07
2017-07-05 04:29:53	07/05/2017 04:16:00, 10083.193, 8402.926, 9654.225, 563.236, 421.628, 593.108, 18.267, 18.568, 17.460, 721.062,00,07
2017-07-05 04:30:52	07/05/2017 04:17:00, 10022.371, 8412.766, 9661.242, 563.200, 421.583, 593.049, 18.214, 18.560, 17.555, 721.062,00,07
2017-07-05 04:31:52	07/05/2017 04:18:00, 10068.086, 8428.600, 9626.402, 563.252, 421.628, 593.069, 18.235, 18.555, 17.538, 721.062,00,07
2017-07-05 04:32:52	07/05/2017 04:19:00, 10130.365, 8439.818, 9628.156, 563.238, 421.619, 593.047, 18.239, 18.560, 17.722, 721.095,00,07
2017-07-05 04:33:52	07/05/2017 04:20:00, 10038.283, 8415.449, 9658.207, 563.216, 421.585, 593.038, 18.271, 18.558, 17.861, 721.062,00,07
2017-07-05 04:34:52	07/05/2017 04:21:00, 10153.271, 8496.732, 9685.324, 563.213, 421.592, 593.034, 18.274, 18.544, 18.148, 721.095,00,07
2017-07-05 04:35:53	07/05/2017 04:22:00, 10262.998, 8579.227, 9720.602, 563.170, 421.560, 592.923, 18.203, 18.550, 18.421, 721.062,00,07
2017-07-05 04:36:52	07/05/2017 04:23:00, 10082.123, 8477.787, 9684.121, 563.106, 421.507, 592.819, 18.207, 18.544, 18.397, 721.129,00,07
2017-07-05 04:37:52	07/05/2017 04:24:00, 10164.963, 8472.271, 9706.521, 563.070, 421.480, 592.766, 18.228, 18.539, 18.418, 721.129,00,07
2017-07-05 04:38:52	07/05/2017 04:25:00, 10259.596, 8532.100, 9716.221, 563.020, 421.472, 592.711, 18.193, 18.534, 18.208, 721.129,00,07
2017-07-05 04:39:52	07/05/2017 04:26:00, 10183.018, 8502.064, 9688.801, 562.972, 421.447, 592.663, 18.207, 18.534, 18.148, 721.129,00,07
2017-07-05 04:40:52	07/05/2017 04:27:00, 10069.018, 8464.199, 9685.785, 563.002, 421.486, 592.723, 18.203, 18.534, 18.098, 721.095,00,07
2017-07-05 04:41:52	07/05/2017 04:28:00, 9857.883, 8352.445, 9605.170, 563.035, 421.539, 592.780, 18.203, 18.534, 17.754, 721.129,00,07
2017-07-05 04:42:52	07/05/2017 04:29:00, 10172.541, 8506.641, 9654.260, 562.906, 421.457, 592.639, 18.196, 18.526, 17.921, 721.129,00,07
2017-07-05 04:43:52	07/05/2017 04:30:00, 10170.990, 8517.355, 9641.590, 562.899, 421.511, 592.654, 18.200, 18.515, 18.191, 721.095,00,07
2017-07-05 04:44:52	07/05/2017 04:31:00, 10142.535, 8464.586, 9651.184, 562.868, 421.470, 592.593, 18.203, 18.507, 17.846, 721.129,00,07
2017-07-05 04:45:52	07/05/2017 04:32:00, 10153.033, 8475.178, 9706.244, 562.791, 421.433, 592.503, 18.200, 18.502, 17.804, 721.129,00,07
2017-07-05 04:46:52	07/05/2017 04:33:00, 10087.500, 8394.996, 9602.861, 562.768, 421.437, 592.472, 18.189, 18.499, 17.676, 721.095,00,07
2017-07-05 04:47:52	07/05/2017 04:34:00, 10107.266, 8440.266, 9652.037, 562.755, 421.440, 592.472, 18.175, 18.497, 17.790, 721.129,00,07
2017-07-05 04:48:52	07/05/2017 04:35:00, 10082.225, 8466.920, 9657.193, 562.621, 421.362, 592.308, 18.150, 18.491, 17.665, 721.129,00,07
2017-07-05 04:49:53	07/05/2017 04:36:00, 10108.959, 8515.963, 9639.309, 562.644, 421.442, 592.325, 18.193, 18.489, 17.417, 721.163,00,07
2017-07-05 04:50:52	07/05/2017 04:37:00, 10100.408, 8496.924, 9638.289, 562.618, 421.408, 592.250, 18.150, 18.491, 17.811, 721.197,00,07
2017-07-05 04:51:52	07/05/2017 04:38:00, 10044.703, 8425.418, 9603.875, 562.651, 421.418, 592.251, 18.115, 18.481, 17.655, 721.163,00,07
2017-07-05 04:52:53	07/05/2017 04:39:00, 10189.836, 8477.689, 9655.459, 562.592, 421.365, 592.155, 18.157, 18.475, 17.903, 721.197,00,07
2017-07-05 04:53:52	07/05/2017 04:40:00, 10208.166, 8528.814, 9709.322, 562.588, 421.379, 592.177, 18.150, 18.481, 17.956, 721.197,00,07
2017-07-05 04:54:52	07/05/2017 04:41:00, 10201.816, 8479.576, 9654.447, 562.500, 421.327, 592.109, 18.108, 18.475, 18.216, 721.197,00,07
2017-07-05 04:55:52	07/05/2017 04:42:00, 10183.635, 8560.689, 9715.109, 562.478, 421.307, 592.068, 18.122, 18.470, 18.283, 721.231,00,07
2017-07-05 04:56:52	07/05/2017 04:43:00, 10187.549, 8538.170, 9698.961, 562.490, 421.314, 592.073, 18.076, 18.470, 18.854, 721.197,00,07
2017-07-05 04:57:52	07/05/2017 04:44:00, 10333.283, 8625.273, 9755.021, 562.411, 421.259, 591.993, 18.115, 18.465, 19.245, 721.163,00,07
2017-07-05 04:58:52	07/05/2017 04:45:00, 10340.506, 8638.957, 9729.166, 562.438, 421.302, 591.953, 18.090, 18.460, 19.248, 721.197,00,07
2017-07-05 04:59:52	07/05/2017 04:46:00, 10235.777, 8547.656, 9692.322, 562.346, 421.261, 591.896, 18.076, 18.465, 19.348, 721.197,00,07
2017-07-05 05:00:52	07/05/2017 04:47:00, 10279.852, 8566.254, 9708.689, 562.295, 421.254, 591.860, 18.065, 18.460, 19.592, 721.163,00,07
2017-07-05 05:01:53	07/05/2017 04:48:00, 10491.982, 8643.107, 9742.996, 562.198, 421.178, 591.736, 18.058, 18.454, 20.018, 721.197,00,07
2017-07-05 05:02:52	07/05/2017 04:49:00, 10523.852, 8688.418, 9729.178, 562.257, 421.245, 591.794, 18.111, 18.446, 19.404, 721.265,00,07
2017-07-05 05:03:53	07/05/2017 04:50:00, 10358.967, 8584.764, 9726.357, 562.222, 421.207, 591.726, 18.083, 18.446, 19.582, 721.197,00,07
2017-07-05 05:04:52	07/05/2017 04:51:00, 10182.402, 8436.813, 9634.080, 562.176, 421.166, 591.668, 18.069, 18.438, 19.532, 721.197,00,07
2017-07-05 05:05:52	07/05/2017 04:52:00, 10195.232, 8486.641, 9669.615, 562.103, 421.099, 591.608, 18.040, 18.428, 19.727, 721.231,00,07
2017-07-05 05:06:52	07/05/2017 04:53:00, 10334.770, 8552.746, 9708.531, 562.178, 421.132, 591.679, 18.108, 18.428, 19.724, 721.197,00,07
2017-07-05 05:07:53	07/05/2017 04:54:00, 10180.963, 8532.605, 9724.596, 562.129, 421.060, 591.660, 18.065, 18.422, 19.873, 721.231,00,07
2017-07-05 05:08:52	07/05/2017 04:55:00, 10331.869, 8577.252, 9711.234, 562.084, 420.990, 591.595, 18.083, 18.422, 20.437, 721.265,00,07
2017-07-05 05:09:52	07/05/2017 04:56:00, 10396.873, 8587.666, 9716.984, 562.184, 421.015, 591.694, 18.065, 18.428, 20.465, 721.197,00,07
2017-07-05 05:10:52	07/05/2017 04:57:00, 10336.367, 8575.857, 9703.828, 562.195, 421.018, 591.740, 18.079, 18.420, 20.529, 721.197,00,07
2017-07-05 05:11:53	07/05/2017 04:58:00, 10305.314, 8564.043, 9749.734, 562.183, 420.977, 591.723, 18.083, 18.406, 20.543, 721.197,00,07
2017-07-05 05:12:52	07/05/2017 04:59:00, 10284.641, 8604.621, 9743.375, 562.133, 420.919, 591.677, 18.072, 18.406, 20.561, 721.265,00,07
2017-07-05 05:13:52	07/05/2017 05:00:00, 10273.125, 8545.418, 9686.592, 562.116, 420.920, 591.669, 18.051, 18.406, 20.572, 721.197,00,07
2017-07-05 05:14:52	07/05/2017 05:01:00, 10498.275, 8662.793, 9737.145, 562.054, 420.849, 591.590, 18.030, 18.396, 20.685, 721.231,00,07
2017-07-05 05:15:52	07/05/2017 05:02:00, 10338.234, 8606.666, 9694.324, 562.063, 420.855, 591.615, 18.033, 18.396, 20.643, 721.231,00,07
2017-07-05 05:16:52	07/05/2017 05:03:00, 10400.758, 8599.936, 9687.258, 562.066, 420.836, 591.571, 18.061, 18.396, 20.721, 721.231,00,07
2017-07-05 05:17:53	07/05/2017 05:04:00, 10459.738, 8654.396, 9719.432, 561.952, 420.738, 591.448, 18.026, 18.396, 20.728, 721.265,00,07
2017-07-05 05:18:52	07/05/2017 05:05:00, 10312.486, 8571.877, 9684.873, 561.984, 420.762, 591.485, 18.026, 18.391, 20.671, 721.265,00,07
2017-07-05 05:19:52	07/05/2017 05:06:00, 10411.223, 8617.398, 9689.691, 561.930, 420.719, 591.391, 17.983, 18.391, 20.529, 721.265,00,07
2017-07-05 05:20:53	07/05/2017 05:07:00, 10397.096, 8601.320, 9691.045, 561.862, 420.624, 591.300, 18.019, 18.388, 20.565, 721.265,00,07
2017-07-05 05:21:52	07/05/2017 05:08:00, 10409.254, 8626.674, 9708.090, 561.837, 420.421, 591.304, 18.001, 18.391, 20.579, 721.299,00,07
2017-07-05 05:22:53	07/05/2017 05:09:00, 10355.643, 8567.426, 9742.352, 561.815, 420.228, 591.305, 18.005, 18.393, 20.402, 721.265,00,07
2017-07-05 05:23:53	07/05/2017 05:10:00, 10561.178, 8699.217, 9785.922, 561.848, 419.503, 591.325, 17.998, 18.385, 20.533, 721.299,00,07
2017-07-05 05:24:53	07/05/2017 05:11:00, 10445.232, 8616.146, 9755.094, 561.825, 418.993, 591.276, 18.015, 18.375, 20.561, 721.299,00,07
2017-07-05 05:25:52	07/05/2017 05:12:00, 10288.631, 8547.531, 9724.211, 561.831, 419.385, 591.295, 17.998, 18.377, 20.373, 721.299,00,07
2017-07-05 05:26:52	07/05/2017 05:13:00, 10269.563, 8516.371, 9674.176, 561.859, 419.774, 591.356, 18.033, 18.375, 20.355, 721.333,00,07
2017-07-05 05:27:52	07/05/2017 05:14:00, 10183.982, 8536.500, 9727.801, 561.822, 419.770, 591.321, 18.030, 18.369, 20.050, 721.333,00,07
2017-07-05 05:28:53	07/05/2017 05:15:00, 10230.680, 8560.410, 9730.588, 561.863, 419.916, 591.375, 18.054, 18.367, 19.901, 721.333,00,07
2017-07-05 05:29:52	07/05/2017 05:16:00, 10353.258, 8605.035, 9710.008, 561.889, 419.988, 591.399, 18.037, 18.367, 19.901, 721.333,00,07
2017-07-05 05:30:52	07/05/2017 05:17:00, 10398.836, 8581.322, 9734.982, 561.873, 419.937, 591.381, 18.069, 18.361, 20.004, 721.333,00,07
2017-07-05 05:31:52	07/05/2017 05:18:00, 10457.248, 8644.172, 9743.955, 561.839, 419.759, 591.343, 18.047, 18.369, 20.096, 721.367,00,07
2017-07-05 05:32:52	07/05/2017 05:19:00, 10457.650, 8679.508, 9721.027, 561.806, 419.650, 591.324, 18.026, 18.364, 20.040, 721.367,00,07
2017-07-05 05:33:52	07/05/2017 05:20:00, 10347.420, 8603.117, 9699.012, 561.675, 419.680, 591.255, 18.026, 18.367, 20.142, 721.401,00,07
2017-07-05 05:34:52	07/05/2017 05:21:00, 10236.637, 8515.498, 9695.559, 561.731, 419.806, 591.324, 18.044, 18.359, 20.125, 721.333,00,07
2017-07-05 05:35:52	07/05/2017 05:22:00, 10354.785, 8601.314, 9707.152, 561.761, 419.801, 591.314, 18.061, 18.353, 20.189, 721.401,00,07
2017-07-05 05:36:52	07/05/2017 05:23:00, 10317.459, 8609.215, 9679.275, 561.676, 419.861, 591.217, 17.987, 18.359, 20.178, 721.367,00,07
2017-07-05 05:37:53	07/05/2017 05:24:00, 10444.012, 8656.834, 9754.246, 561.605, 419.782, 591.137, 17.980, 18.348, 20.118, 721.401,00,07
2017-07-05 05:38:53	07/05/2017 05:25:00, 10447.119, 8670.951, 9748.996, 561.562, 419.671, 591.075, 18.005, 18.337, 20.082, 721.401,00,07
2017-07-05 05:39:52	07/05/2017 05:26:00, 10373.021, 8614.455, 9722.166, 561.500, 419.619, 591.031, 18.015, 18.337, 19.993, 721.401,00,07
2017-07-05 05:40:52	07/05/2017 05:27:00, 10358.955, 8594.098, 9677.682, 561.431, 419.666, 590.950, 17.969, 18.337, 20.050, 721.401,00,07
2017-07-05 05:41:52	07/05/2017 05:28:00, 10165.570, 8541.008, 9663.578, 561.471, 419.757, 591.013, 18.030, 18.343, 20.082, 721.434,00,07
2017-07-05 05:42:52	07/05/2017 05:29:00, 10196.816, 8540.512, 9714.709, 561.404, 419.772, 590.982, 17.962, 18.337, 19.990, 721.401,00,07
2017-07-05 05:43:53	07/05/2017 05:30:00, 10222.947, 8516.863, 9708.094, 561.431, 419.834, 591.019, 18.008, 18.327, 19.766, 721.401,00,07
2017-07-05 05:44:53	07/05/2017 05:31:00, 10174.006, 8498.711, 9651.699, 561.374, 419.830, 591.025, 17.969, 18.335, 19.731, 721.401,00,07
2017-07-05 05:45:52	07/05/2017 05:32:00, 10299.695, 8558.043, 9709.045, 561.354, 419.862, 591.009, 17.983, 18.337, 19.844, 721.468,00,07
2017-07-05 05:46:52	07/05/2017 05:33:00, 10406.029, 8645.328, 9733.838, 561.352, 419.811, 590.954, 18.005, 18.340, 19.759, 721.468,00,07
2017-07-05 05:47:53	07/05/2017 05:34:00, 10371.084, 8631.900, 9723.338, 561.300, 419.763, 590.890, 17.969, 18.332, 19.805, 721.468,00,07
2017-07-05 05:48:52	07/05/2017 05:35:00, 10228.318, 8528.857, 9657.754, 561.276, 419.753, 590.877, 18.008, 18.327, 19.670, 721.536,00,07
2017-07-05 05:49:52	07/05/2017 05:36:00, 10336.184, 8572.262, 9663.432, 561.278, 419.779, 590.836, 18.001, 18.327, 19.752, 721.502,00,07
2017-07-05 05:50:52	07/05/2017 05:37:00, 10319.295, 8606.871, 9665.254, 561.306, 419.856, 590.849, 17.983, 18.327, 19.766, 721.536,00,07
2017-07-05 05:51:52	07/05/2017 05:38:00, 10248.652, 8608.561, 9690.461, 561.291, 419.811, 590.825, 17.976, 18.321, 19.713, 721.536,00,07
2017-07-05 05:52:52	07/05/2017 05:39:00, 10324.430, 8589.818, 9701.959, 561.180, 419.698, 590.684, 17.930, 18.327, 19.710, 721.570,00,07
2017-07-05 05:53:53	07/05/2017 05:40:00, 10252.727, 8533.256, 9659.281, 561.173, 419.726, 590.641, 17.948, 18.332, 19.639, 721.536,00,07
2017-07-05 05:54:53	07/05/2017 05:41:00, 10221.734, 8592.582, 9678.117, 561.145, 419.699, 590.599, 17.916, 18.321, 19.443, 721.536,00,07
2017-07-05 05:55:52	07/05/2017 05:42:00, 10355.898, 8639.893, 9705.582, 561.117, 419.741, 590.585, 17.891, 18.327, 19.816, 721.536,00,07
2017-07-05 05:56:53	07/05/2017 05:43:00, 10280.902, 8536.535, 9658.926, 561.052, 419.709, 590.523, 17.891, 18.321, 19.514, 721.536,00,07
2017-07-05 05:57:52	07/05/2017 05:44:00, 10383.830, 8580.402, 9665.887, 561.093, 419.730, 590.530, 17.891, 18.324, 19.415, 721.536,00,07
2017-07-05 05:58:52	07/05/2017 05:45:00, 10429.195, 8616.924, 9706.434, 561.087, 419.696, 590.494, 17.895, 18.321, 19.472, 721.604,00,07
2017-07-05 05:59:53	07/05/2017 05:46:00, 10312.342, 8529.662, 9717.162, 561.095, 419.711, 590.506, 17.927, 18.324, 19.401, 721.570,00,07
2017-07-05 06:00:52	07/05/2017 05:47:00, 10296.117, 8505.258, 9703.877, 561.124, 419.675, 590.566, 17.955, 18.327, 19.323, 721.604,00,07
2017-07-05 06:01:52	07/05/2017 05:48:00, 10296.531, 8538.012, 9686.691, 561.068, 419.630, 590.490, 17.898, 18.321, 19.255, 721.672,00,07
2017-07-05 06:02:52	07/05/2017 05:49:00, 10415.926, 8651.451, 9757.664, 561.125, 419.645, 590.517, 17.966, 18.316, 19.223, 721.604,00,07
2017-07-05 06:03:53	07/05/2017 05:50:00, 10343.193, 8594.447, 9732.967, 561.042, 419.616, 590.425, 17.898, 18.311, 19.383, 721.604,00,07
2017-07-05 06:04:52	07/05/2017 05:51:00, 10086.510, 8462.883, 9659.387, 561.027, 419.648, 590.494, 17.955, 18.306, 19.170, 721.604,00,07
2017-07-05 06:05:52	07/05/2017 05:52:00, 10182.299, 8512.053, 9696.963, 560.934, 419.609, 590.408, 17.877, 18.306, 19.280, 721.570,00,07
2017-07-05 06:06:52	07/05/2017 05:53:00, 10146.564, 8447.418, 9650.225, 560.857, 419.565, 590.338, 17.891, 18.306, 19.149, 721.638,00,07
2017-07-05 06:07:52	07/05/2017 05:54:00, 10316.002, 8622.691, 9672.760, 560.890, 419.581, 590.361, 17.934, 18.311, 19.298, 721.638,00,07
2017-07-05 06:08:53	07/05/2017 05:55:00, 10454.682, 8666.873, 9760.559, 560.879, 419.535, 590.277, 17.952, 18.311, 19.309, 721.672,00,07
2017-07-05 06:09:53	07/05/2017 05:56:00, 10433.479, 8650.094, 9748.100, 560.806, 419.479, 590.175, 17.909, 18.306, 19.355, 721.672,00,07
2017-07-05 06:10:52	07/05/2017 05:57:00, 10253.508, 8568.203, 9669.133, 560.727, 419.466, 590.131, 17.898, 18.306, 19.305, 721.672,00,07
2017-07-05 06:11:52	07/05/2017 05:58:00, 10124.813, 8453.313, 9669.260, 560.629, 419.434, 590.075, 17.873, 18.300, 18.922, 721.638,00,07
2017-07-05 06:12:53	07/05/2017 05:59:00, 10237.145, 8531.238, 9712.910, 560.616, 419.464, 590.088, 17.912, 18.306, 19.014, 721.740,00,07
2017-07-05 06:13:53	07/05/2017 06:00:00, 10191.668, 8467.387, 9690.277, 560.701, 419.565, 590.207, 17.941, 18.306, 18.648, 721.672,00,07
2017-07-05 06:14:53	07/05/2017 06:01:00, 10235.102, 8555.746, 9717.164, 560.557, 419.503, 590.118, 17.898, 18.306, 18.925, 721.740,00,07
2017-07-05 06:15:52	07/05/2017 06:02:00, 10273.158, 8587.453, 9730.598, 560.534, 419.511, 590.136, 17.934, 18.306, 18.808, 721.706,00,07
2017-07-05 06:16:52	07/05/2017 06:03:00, 10320.373, 8550.836, 9712.672, 560.428, 419.467, 590.024, 17.877, 18.306, 18.531, 721.706,00,07
2017-07-05 06:17:52	07/05/2017 06:04:00, 10046.992, 8404.566, 9627.158, 560.432, 419.505, 590.030, 17.888, 18.306, 18.421, 721.740,00,07
2017-07-05 06:18:52	07/05/2017 06:05:00, 10054.768, 8409.648, 9682.883, 560.379, 419.453, 589.967, 17.820, 18.311, 18.109, 721.740,00,07
2017-07-05 06:19:53	07/05/2017 06:06:00, 9909.432, 8318.840, 9565.328, 560.380, 419.468, 590.017, 17.884, 18.311, 18.042, 721.740,00,07
2017-07-05 06:20:52	07/05/2017 06:07:00, 10021.105, 8387.238, 9620.744, 560.396, 419.489, 590.017, 17.877, 18.321, 17.573, 721.774,00,07
2017-07-05 06:21:53	07/05/2017 06:08:00, 10079.594, 8448.561, 9633.979, 560.420, 419.518, 590.027, 17.884, 18.321, 17.626, 721.774,00,07
2017-07-05 06:22:52	07/05/2017 06:09:00, 10060.156, 8431.527, 9615.893, 560.435, 419.525, 590.068, 17.877, 18.321, 17.758, 721.774,00,07
2017-07-05 06:23:52	07/05/2017 06:10:00, 10000.910, 8431.242, 9638.264, 560.473, 419.543, 590.074, 17.873, 18.316, 17.793, 721.807,00,07
2017-07-05 06:24:53	07/05/2017 06:11:00, 10052.545, 8483.813, 9651.402, 560.509, 419.598, 590.097, 17.902, 18.327, 17.981, 721.807,00,07
2017-07-05 06:25:52	07/05/2017 06:12:00, 10173.969, 8484.475, 9680.770, 560.477, 419.625, 590.066, 17.877, 18.324, 17.807, 721.774,00,07
2017-07-05 06:26:52	07/05/2017 06:13:00, 9960.332, 8381.572, 9622.760, 560.420, 419.602, 589.998, 17.834, 18.316, 17.715, 721.774,00,07
2017-07-05 06:27:53	07/05/2017 06:14:00, 10103.135, 8481.096, 9629.889, 560.342, 419.548, 589.879, 17.834, 18.316, 17.882, 721.774,00,07
2017-07-05 06:28:52	07/05/2017 06:15:00, 10113.496, 8521.061, 9666.367, 560.293, 419.568, 589.865, 17.817, 18.319, 17.864, 721.807,00,07
2017-07-05 06:29:53	07/05/2017 06:16:00, 10196.998, 8524.908, 9676.238, 560.208, 419.555, 589.805, 17.849, 18.316, 17.850, 721.740,00,07
2017-07-05 06:30:52	07/05/2017 06:17:00, 10084.822, 8429.598, 9675.820, 560.251, 419.594, 589.875, 17.884, 18.319, 17.878, 721.807,00,07
2017-07-05 06:31:52	07/05/2017 06:18:00, 10137.145, 8518.068, 9676.072, 560.206, 419.593, 589.856, 17.842, 18.332, 18.088, 721.841,00,07
2017-07-05 06:32:53	07/05/2017 06:19:00, 10063.188, 8468.814, 9650.127, 560.231, 419.593, 589.845, 17.881, 18.327, 17.885, 721.841,00,07
2017-07-05 06:33:53	07/05/2017 06:20:00, 10038.957, 8442.498, 9640.520, 560.234, 419.549, 589.797, 17.870, 18.327, 17.697, 721.875,00,07
2017-07-05 06:34:53	07/05/2017 06:21:00, 10096.465, 8451.949, 9610.605, 560.261, 419.555, 589.782, 17.852, 18.329, 17.779, 721.807,00,07
2017-07-05 06:35:53	07/05/2017 06:22:00, 10235.910, 8562.838, 9711.578, 560.164, 419.512, 589.705, 17.838, 18.343, 17.662, 721.807,00,07
2017-07-05 06:36:53	07/05/2017 06:23:00, 10213.371, 8531.264, 9657.709, 560.072, 419.455, 589.578, 17.788, 18.343, 17.406, 721.875,00,07
2017-07-05 06:37:52	07/05/2017 06:24:00, 10186.314, 8529.242, 9702.438, 559.981, 419.438, 589.504, 17.827, 18.343, 17.793, 721.875,00,07
2017-07-05 06:38:53	07/05/2017 06:25:00, 10117.057, 8479.254, 9667.213, 560.030, 419.490, 589.563, 17.863, 18.343, 17.616, 721.875,00,07
2017-07-05 06:39:53	07/05/2017 06:26:00, 10168.885, 8459.193, 9640.107, 559.929, 419.453, 589.503, 17.838, 18.343, 17.598, 721.909,00,07
2017-07-05 06:40:52	07/05/2017 06:27:00, 9941.957, 8390.123, 9637.129, 559.917, 419.451, 589.523, 17.813, 18.343, 17.410, 721.909,00,07
2017-07-05 06:41:52	07/05/2017 06:28:00, 10115.701, 8476.809, 9669.352, 559.888, 419.439, 589.495, 17.795, 18.348, 17.658, 721.943,00,07
2017-07-05 06:42:52	07/05/2017 06:29:00, 10109.018, 8490.674, 9641.842, 559.950, 419.484, 589.547, 17.813, 18.359, 17.623, 721.909,00,07
2017-07-05 06:43:52	07/05/2017 06:30:00, 9999.713, 8419.514, 9604.213, 560.027, 419.525, 589.643, 17.827, 18.359, 17.580, 721.875,00,07
2017-07-05 06:44:52	07/05/2017 06:31:00, 9938.838, 8344.195, 9583.453, 560.080, 419.578, 589.749, 17.859, 18.364, 17.729, 721.909,00,07
2017-07-05 06:45:52	07/05/2017 06:32:00, 9969.275, 8373.906, 9624.344, 560.054, 419.568, 589.752, 17.859, 18.361, 17.555, 721.875,00,07
2017-07-05 06:46:53	07/05/2017 06:33:00, 10112.672, 8490.525, 9647.023, 560.070, 419.587, 589.749, 17.877, 18.359, 17.978, 721.943,00,07
2017-07-05 06:47:53	07/05/2017 06:34:00, 9994.254, 8385.557, 9643.385, 560.118, 419.602, 589.784, 17.877, 18.359, 17.921, 721.943,00,07
2017-07-05 06:48:52	07/05/2017 06:35:00, 10021.086, 8450.578, 9628.863, 560.068, 419.570, 589.695, 17.852, 18.364, 17.825, 721.977,00,07
2017-07-05 06:49:53	07/05/2017 06:36:00, 10089.469, 8437.248, 9657.334, 560.066, 419.596, 589.729, 17.866, 18.369, 17.687, 721.943,00,07
2017-07-05 06:50:52	07/05/2017 06:37:00, 10182.791, 8503.076, 9670.975, 560.129, 419.639, 589.768, 17.891, 18.375, 17.885, 721.977,00,07
2017-07-05 06:51:52	07/05/2017 06:38:00, 10026.541, 8389.258, 9637.926, 560.190, 419.673, 589.823, 17.891, 18.375, 17.474, 721.977,00,07
2017-07-05 06:52:53	07/05/2017 06:39:00, 10106.691, 8449.588, 9639.090, 560.176, 419.682, 589.838, 17.909, 18.375, 17.765, 721.977,00,07
2017-07-05 06:53:53	07/05/2017 06:40:00, 10098.695, 8436.063, 9668.137, 560.121, 419.675, 589.842, 17.877, 18.377, 17.857, 722.011,00,07
2017-07-05 06:54:52	07/05/2017 06:41:00, 10070.869, 8398.717, 9632.844, 560.134, 419.667, 589.810, 17.852, 18.385, 17.612, 721.977,00,07
2017-07-05 06:55:52	07/05/2017 06:42:00, 10029.807, 8405.844, 9583.561, 560.213, 419.694, 589.872, 17.888, 18.391, 17.878, 722.045,00,07
2017-07-05 06:56:53	07/05/2017 06:43:00, 10169.197, 8491.639, 9638.877, 560.155, 419.677, 589.832, 17.902, 18.391, 17.719, 721.977,00,07
2017-07-05 06:57:53	07/05/2017 06:44:00, 10305.646, 8570.574, 9690.104, 560.040, 419.615, 589.691, 17.852, 18.393, 18.084, 722.011,00,07
2017-07-05 06:58:52	07/05/2017 06:45:00, 10169.365, 8535.291, 9650.355, 560.039, 419.636, 589.653, 17.895, 18.396, 18.024, 722.011,00,07
2017-07-05 06:59:52	07/05/2017 06:46:00, 10230.178, 8522.451, 9649.766, 560.062, 419.669, 589.673, 17.877, 18.396, 18.226, 722.011,00,07
2017-07-05 07:00:52	07/05/2017 06:47:00, 10189.160, 8532.383, 9661.125, 560.074, 419.704, 589.693, 17.891, 18.401, 18.255, 722.011,00,07
2017-07-05 07:01:53	07/05/2017 06:48:00, 10106.553, 8410.873, 9597.402, 560.057, 419.701, 589.673, 17.888, 18.401, 18.059, 721.977,00,07
2017-07-05 07:02:52	07/05/2017 06:49:00, 9987.137, 8352.420, 9624.033, 560.089, 419.713, 589.729, 17.895, 18.406, 17.790, 722.011,00,07
2017-07-05 07:03:52	07/05/2017 06:50:00, 10144.412, 8458.418, 9637.133, 559.997, 419.625, 589.581, 17.820, 18.409, 17.988, 722.079,00,07
2017-07-05 07:04:53	07/05/2017 06:51:00, 10282.502, 8515.402, 9638.176, 560.072, 419.682, 589.628, 17.827, 18.412, 18.127, 722.045,00,07
2017-07-05 07:05:53	07/05/2017 06:52:00, 10327.643, 8544.307, 9638.799, 560.070, 419.693, 589.629, 17.884, 18.422, 18.333, 722.079,00,07
2017-07-05 07:06:53	07/05/2017 06:53:00, 10146.211, 8454.889, 9642.555, 560.087, 419.696, 589.635, 17.881, 18.420, 18.244, 722.079,00,07
2017-07-05 07:07:52	07/05/2017 06:54:00, 10305.631, 8563.094, 9700.432, 560.115, 419.717, 589.616, 17.902, 18.422, 18.141, 722.146,00,07
2017-07-05 07:08:52	07/05/2017 06:55:00, 10156.596, 8512.551, 9659.531, 560.091, 419.716, 589.600, 17.859, 18.433, 17.992, 722.045,00,07
2017-07-05 07:09:53	07/05/2017 06:56:00, 10064.631, 8453.836, 9649.119, 559.952, 419.597, 589.455, 17.813, 18.433, 18.311, 722.079,00,07
2017-07-05 07:10:53	07/05/2017 06:57:00, 10266.219, 8523.400, 9674.076, 560.000, 419.639, 589.481, 17.870, 18.433, 18.389, 722.079,00,07
2017-07-05 07:11:52	07/05/2017 06:58:00, 10217.711, 8515.104, 9690.842, 559.895, 419.596, 589.400, 17.834, 18.441, 18.336, 722.079,00,07
2017-07-05 07:12:52	07/05/2017 06:59:00, 10156.908, 8513.242, 9638.705, 559.891, 419.605, 589.347, 17.824, 18.449, 18.074, 722.079,00,07
2017-07-05 07:13:52	07/05/2017 07:00:00, 10215.121, 8511.352, 9654.953, 559.966, 419.655, 589.401, 17.891, 18.460, 17.964, 722.146,00,07
2017-07-05 07:14:52	07/05/2017 07:01:00, 10367.865, 8576.352, 9697.588, 559.918, 419.655, 589.326, 17.891, 18.460, 18.347, 722.146,00,07
2017-07-05 07:15:53	07/05/2017 07:02:00, 10236.008, 8526.910, 9677.834, 559.920, 419.661, 589.316, 17.923, 18.465, 18.137, 722.113,00,07
2017-07-05 07:16:53	07/05/2017 07:03:00, 10038.674, 8408.250, 9640.393, 559.986, 419.743, 589.393, 17.916, 18.460, 18.095, 722.113,00,07
2017-07-05 07:17:53	07/05/2017 07:04:00, 10030.572, 8430.680, 9616.393, 559.926, 419.715, 589.375, 17.912, 18.470, 17.953, 722.180,00,07
2017-07-05 07:18:52	07/05/2017 07:05:00, 10039.480, 8407.660, 9607.234, 559.880, 419.675, 589.314, 17.895, 18.475, 17.949, 722.180,00,07
2017-07-05 07:19:53	07/05/2017 07:06:00, 10056.150, 8441.877, 9628.799, 559.853, 419.655, 589.278, 17.888, 18.475, 18.035, 722.180,00,07
2017-07-05 07:20:52	07/05/2017 07:07:00, 10216.400, 8485.082, 9653.395, 559.850, 419.680, 589.266, 17.877, 18.475, 18.244, 722.180,00,07
2017-07-05 07:21:52	07/05/2017 07:08:00, 10235.633, 8514.432, 9684.475, 559.857, 419.714, 589.272, 17.877, 18.491, 17.939, 722.180,00,07
2017-07-05 07:22:53	07/05/2017 07:09:00, 10353.992, 8603.682, 9682.262, 559.742, 419.663, 589.166, 17.884, 18.491, 18.027, 722.214,00,07
2017-07-05 07:23:52	07/05/2017 07:10:00, 10351.873, 8596.971, 9657.836, 559.708, 419.646, 589.085, 17.920, 18.497, 18.159, 722.248,00,07
2017-07-05 07:24:52	07/05/2017 07:11:00, 10320.723, 8569.291, 9695.215, 559.689, 419.666, 589.062, 17.877, 18.502, 18.152, 722.214,00,07
2017-07-05 07:25:53	07/05/2017 07:12:00, 10354.828, 8647.182, 9687.887, 559.642, 419.682, 588.999, 17.934, 18.497, 18.283, 722.282,00,07
2017-07-05 07:26:52	07/05/2017 07:13:00, 10358.504, 8621.611, 9737.283, 559.628, 419.706, 588.989, 17.955, 18.507, 18.521, 722.282,00,07
2017-07-05 07:27:52	07/05/2017 07:14:00, 10344.092, 8573.344, 9711.922, 560.227, 419.685, 588.967, 17.955, 18.518, 18.581, 722.282,00,07
2017-07-05 07:28:52	07/05/2017 07:15:00, 10156.582, 8502.793, 9681.451, 559.222, 419.693, 588.990, 17.962, 18.521, 18.297, 722.282,00,07
2017-07-05 07:29:53	07/05/2017 07:16:00, 10305.492, 8587.098, 9722.051, 558.211, 419.709, 588.995, 17.952, 18.529, 18.645, 722.282,00,07
2017-07-05 07:30:52	07/05/2017 07:17:00, 10447.543, 8655.980, 9754.016, 557.704, 419.697, 588.916, 17.969, 18.529, 19.067, 722.316,00,07
2017-07-05 07:31:52	07/05/2017 07:18:00, 10258.531, 8535.037, 9718.180, 557.200, 419.736, 588.921, 17.962, 18.537, 18.137, 722.350,00,07
2017-07-05 07:32:53	07/05/2017 07:19:00, 10225.053, 8548.543, 9703.768, 557.347, 419.737, 588.854, 17.962, 18.539, 18.116, 722.282,00,07
2017-07-05 07:33:53	07/05/2017 07:20:00, 10245.785, 8561.793, 9702.480, 557.882, 419.724, 588.798, 17.948, 18.552, 18.219, 722.282,00,07
2017-07-05 07:34:52	07/05/2017 07:21:00, 10405.941, 8615.811, 9745.881, 557.836, 419.745, 588.782, 17.969, 18.555, 18.460, 722.350,00,07
2017-07-05 07:35:52	07/05/2017 07:22:00, 10442.029, 8661.477, 9726.729, 557.844, 419.767, 588.759, 17.973, 18.560, 18.553, 722.316,00,07
2017-07-05 07:36:53	07/05/2017 07:23:00, 10351.713, 8628.746, 9711.914, 557.673, 419.703, 588.638, 17.976, 18.560, 18.368, 722.384,00,07
2017-07-05 07:37:53	07/05/2017 07:24:00, 10454.494, 8697.281, 9735.555, 557.517, 419.681, 588.558, 17.991, 18.568, 18.542, 722.350,00,07
2017-07-05 07:38:53	07/05/2017 07:25:00, 10326.850, 8615.094, 9704.242, 557.673, 419.749, 588.567, 18.030, 18.571, 18.404, 722.316,00,07
2017-07-05 07:39:53	07/05/2017 07:26:00, 10299.041, 8534.895, 9632.643, 557.956, 419.722, 588.512, 17.998, 18.576, 18.155, 722.350,00,07
2017-07-05 07:40:52	07/05/2017 07:27:00, 10396.168, 8610.305, 9684.393, 557.901, 419.728, 588.464, 18.008, 18.582, 18.560, 722.350,00,07
2017-07-05 07:41:53	07/05/2017 07:28:00, 10393.129, 8630.707, 9724.904, 557.810, 419.735, 588.413, 18.001, 18.587, 18.538, 722.350,00,07
2017-07-05 07:42:52	07/05/2017 07:29:00, 10373.316, 8625.199, 9748.320, 557.656, 419.658, 588.274, 17.948, 18.595, 18.769, 722.452,00,07
2017-07-05 07:43:53	07/05/2017 07:30:00, 10275.533, 8532.000, 9685.723, 557.853, 419.649, 588.274, 17.962, 18.600, 18.233, 722.350,00,07
2017-07-05 07:44:52	07/05/2017 07:31:00, 10367.168, 8590.035, 9717.984, 557.848, 419.686, 588.264, 18.008, 18.598, 18.244, 722.418,00,07
2017-07-05 07:45:52	07/05/2017 07:32:00, 10225.398, 8538.533, 9622.051, 557.935, 419.723, 588.259, 17.969, 18.603, 18.063, 722.418,00,07
2017-07-05 07:46:53	07/05/2017 07:33:00, 10249.951, 8579.479, 9636.953, 557.692, 419.673, 588.142, 18.022, 18.613, 17.846, 722.418,00,07
2017-07-05 07:47:52	07/05/2017 07:34:00, 10404.484, 8640.338, 9727.457, 557.539, 419.671, 588.077, 18.005, 18.616, 18.173, 722.418,00,07
2017-07-05 07:48:53	07/05/2017 07:35:00, 10408.748, 8662.059, 9732.299, 557.593, 419.673, 588.093, 18.005, 18.619, 18.247, 722.418,00,07
2017-07-05 07:49:53	07/05/2017 07:36:00, 10385.164, 8646.625, 9716.928, 557.478, 419.639, 588.037, 18.012, 18.613, 18.169, 722.418,00,07
2017-07-05 07:50:52	07/05/2017 07:37:00, 10422.506, 8637.115, 9727.436, 557.430, 419.596, 587.924, 18.040, 18.624, 18.783, 722.452,00,07
2017-07-05 07:51:52	07/05/2017 07:38:00, 10361.826, 8643.434, 9704.271, 557.389, 419.619, 587.890, 18.012, 18.627, 18.978, 722.418,00,07
2017-07-05 07:52:52	07/05/2017 07:39:00, 10387.980, 8669.920, 9709.453, 557.239, 419.637, 587.871, 18.033, 18.640, 19.018, 722.418,00,07
2017-07-05 07:53:52	07/05/2017 07:40:00, 10375.555, 8626.471, 9748.143, 557.057, 419.622, 587.858, 18.058, 18.645, 19.568, 722.418,00,07
2017-07-05 07:54:53	07/05/2017 07:41:00, 10279.563, 8588.650, 9715.063, 557.130, 419.622, 587.905, 18.026, 18.651, 19.727, 722.486,00,07
2017-07-05 07:55:53	07/05/2017 07:42:00, 10447.906, 8685.410, 9750.275, 557.092, 419.610, 587.887, 18.076, 18.656, 19.550, 722.486,00,07
2017-07-05 07:56:53	07/05/2017 07:43:00, 10547.922, 8687.471, 9757.422, 557.048, 419.591, 587.854, 18.051, 18.664, 19.802, 722.452,00,07
2017-07-05 07:57:53	07/05/2017 07:44:00, 10606.020, 8711.070, 9711.656, 557.086, 419.583, 587.786, 18.054, 18.669, 19.954, 722.418,00,07
2017-07-05 07:58:52	07/05/2017 07:45:00, 10522.633, 8690.248, 9728.045, 557.109, 419.555, 587.718, 18.072, 18.677, 20.256, 722.452,00,07
2017-07-05 07:59:52	07/05/2017 07:46:00, 10397.006, 8616.461, 9713.732, 557.227, 419.542, 587.755, 18.047, 18.682, 20.653, 722.418,00,07
2017-07-05 08:00:53	07/05/2017 07:47:00, 10454.477, 8672.857, 9770.340, 557.172, 419.505, 587.720, 18.083, 18.688, 20.472, 722.486,00,07
2017-07-05 08:01:52	07/05/2017 07:48:00, 10692.910, 8793.953, 9781.488, 557.150, 419.469, 587.665, 18.076, 18.693, 20.873, 722.486,00,07
2017-07-05 08:02:52	07/05/2017 07:49:00, 10784.680, 8805.115, 9758.717, 557.129, 419.448, 587.604, 18.069, 18.704, 21.012, 722.452,00,07
2017-07-05 08:03:52	07/05/2017 07:50:00, 10569.895, 8726.129, 9749.465, 557.088, 419.405, 587.545, 18.061, 18.709, 21.218, 722.418,00,07
2017-07-05 08:04:53	07/05/2017 07:51:00, 10657.438, 8758.777, 9747.293, 557.093, 419.403, 587.557, 18.083, 18.712, 21.147, 722.452,00,07
2017-07-05 08:05:53	07/05/2017 07:52:00, 10710.965, 8799.889, 9778.512, 556.974, 419.349, 587.471, 18.083, 18.709, 21.072, 722.486,00,07
2017-07-05 08:06:53	07/05/2017 07:53:00, 10639.832, 8741.564, 9766.646, 556.986, 419.360, 587.486, 18.104, 18.709, 21.150, 722.486,00,07
2017-07-05 08:07:53	07/05/2017 07:54:00, 10575.697, 8707.721, 9746.350, 557.017, 419.326, 587.469, 18.065, 18.720, 21.143, 722.452,00,07
2017-07-05 08:08:52	07/05/2017 07:55:00, 10462.727, 8656.229, 9726.619, 557.116, 419.336, 587.484, 18.083, 18.730, 21.147, 722.452,00,07
2017-07-05 08:09:53	07/05/2017 07:56:00, 10613.148, 8742.316, 9756.113, 557.273, 419.439, 587.576, 18.132, 18.733, 21.207, 722.452,00,07
2017-07-05 08:10:53	07/05/2017 07:57:00, 10798.039, 8829.236, 9772.477, 557.193, 419.383, 587.455, 18.115, 18.741, 21.470, 722.486,00,07
2017-07-05 08:11:52	07/05/2017 07:58:00, 10801.980, 8822.369, 9767.609, 557.130, 419.321, 587.363, 18.129, 18.746, 21.601, 722.452,00,07
2017-07-05 08:12:53	07/05/2017 07:59:00, 10695.934, 8753.807, 9760.572, 557.171, 419.341, 587.391, 18.140, 18.746, 21.282, 722.452,00,07
2017-07-05 08:13:53	07/05/2017 08:00:00, 10630.832, 8749.605, 9762.189, 557.169, 419.345, 587.359, 18.083, 18.754, 21.023, 722.418,00,07
2017-07-05 08:14:52	07/05/2017 08:01:00, 10765.930, 8809.678, 9773.721, 557.127, 419.335, 587.316, 18.140, 18.762, 21.271, 722.452,00,07
2017-07-05 08:15:52	07/05/2017 08:02:00, 10529.820, 8706.912, 9730.658, 557.151, 419.317, 587.282, 18.132, 18.773, 21.083, 722.452,00,07
2017-07-05 08:16:53	07/05/2017 08:03:00, 10500.961, 8714.314, 9706.840, 557.170, 419.307, 587.266, 18.143, 18.775, 21.118, 722.486,00,07
2017-07-05 08:17:52	07/05/2017 08:04:00, 10470.254, 8675.084, 9724.387, 557.272, 419.363, 587.346, 18.154, 18.783, 21.015, 722.486,00,07
2017-07-05 08:18:52	07/05/2017 08:05:00, 10606.904, 8722.414, 9737.957, 557.254, 419.339, 587.297, 18.200, 18.788, 21.228, 722.452,00,07
2017-07-05 08:19:52	07/05/2017 08:06:00, 10782.451, 8830.914, 9767.053, 557.203, 419.331, 587.230, 18.193, 18.788, 21.363, 722.418,00,07
2017-07-05 08:20:53	07/05/2017 08:07:00, 10866.232, 8847.738, 9791.844, 557.102, 419.266, 587.109, 18.168, 18.794, 21.651, 722.418,00,07
2017-07-05 08:21:53	07/05/2017 08:08:00, 10777.070, 8815.426, 9810.336, 557.064, 419.249, 587.069, 18.207, 18.794, 21.856, 722.486,00,07
2017-07-05 08:22:53	07/05/2017 08:09:00, 10838.232, 8834.650, 9790.404, 556.983, 419.204, 587.023, 18.186, 18.804, 21.732, 722.486,00,07
2017-07-05 08:23:52	07/05/2017 08:10:00, 10805.039, 8828.838, 9795.951, 557.023, 419.208, 587.058, 18.203, 18.812, 21.665, 722.486,00,07
2017-07-05 08:24:53	07/05/2017 08:11:00, 10910.986, 8861.277, 9789.262, 556.958, 419.112, 586.950, 18.196, 18.815, 21.697, 722.486,00,07
2017-07-05 08:25:53	07/05/2017 08:12:00, 11091.684, 8926.896, 9747.516, 556.849, 418.921, 586.797, 18.168, 18.826, 21.903, 722.520,00,07
2017-07-05 08:26:53	07/05/2017 08:13:00, 11104.109, 8920.840, 9760.965, 556.770, 417.994, 586.718, 18.203, 18.826, 22.165, 722.520,00,07
2017-07-05 08:27:53	07/05/2017 08:14:00, 10960.762, 8873.777, 9794.553, 556.788, 417.514, 586.686, 18.211, 18.836, 21.920, 722.553,00,07
2017-07-05 08:28:53	07/05/2017 08:15:00, 11017.230, 8926.266, 9796.346, 556.755, 417.480, 586.588, 18.218, 18.847, 22.336, 722.520,00,07
2017-07-05 08:29:53	07/05/2017 08:16:00, 10813.936, 8822.900, 9807.805, 556.813, 417.467, 586.656, 18.274, 18.852, 22.151, 722.587,00,07
2017-07-05 08:30:53	07/05/2017 08:17:00, 10937.969, 8886.025, 9825.615, 556.747, 416.974, 586.580, 18.239, 18.857, 22.240, 722.587,00,07
2017-07-05 08:31:53	07/05/2017 08:18:00, 10925.904, 8880.348, 9834.189, 556.727, 416.865, 586.591, 18.278, 18.863, 22.272, 722.553,00,07
2017-07-05 08:32:53	07/05/2017 08:19:00, 10835.605, 8852.588, 9830.020, 556.648, 416.909, 586.465, 18.232, 18.876, 22.069, 722.553,00,07
2017-07-05 08:33:53	07/05/2017 08:20:00, 10772.191, 8861.541, 9767.061, 556.547, 417.011, 586.375, 18.228, 18.873, 22.009, 722.621,00,07
2017-07-05 08:34:52	07/05/2017 08:21:00, 10943.613, 8876.268, 9800.596, 556.552, 417.231, 586.395, 18.253, 18.881, 22.069, 722.621,00,07
2017-07-05 08:35:53	07/05/2017 08:22:00, 11161.350, 8972.318, 9778.420, 556.451, 416.997, 586.300, 18.278, 18.889, 22.279, 722.587,00,07
2017-07-05 08:36:52	07/05/2017 08:23:00, 11192.125, 8956.936, 9749.324, 556.387, 416.887, 586.188, 18.267, 18.894, 22.467, 722.621,00,07
2017-07-05 08:37:53	07/05/2017 08:24:00, 10995.365, 8901.729, 9739.354, 556.343, 416.799, 586.108, 18.225, 18.900, 22.172, 722.587,00,07
2017-07-05 08:38:53	07/05/2017 08:25:00, 11000.660, 8912.934, 9787.891, 556.327, 416.696, 586.086, 18.278, 18.910, 22.481, 722.553,00,07
2017-07-05 08:39:52	07/05/2017 08:26:00, 11153.295, 8950.926, 9779.055, 556.294, 416.640, 586.030, 18.271, 18.916, 22.942, 722.553,00,07
2017-07-05 08:40:53	07/05/2017 08:27:00, 11153.299, 8939.141, 9798.359, 556.218, 416.468, 585.949, 18.278, 18.921, 23.006, 722.553,00,07
2017-07-05 08:41:53	07/05/2017 08:28:00, 11068.955, 8876.338, 9829.918, 556.138, 416.525, 585.862, 18.242, 18.929, 22.619, 722.587,00,07
2017-07-05 08:42:53	07/05/2017 08:29:00, 11167.500, 8940.334, 9782.416, 556.120, 416.445, 585.841, 18.285, 18.931, 22.847, 722.553,00,07
2017-07-05 08:43:52	07/05/2017 08:30:00, 11192.844, 8945.443, 9772.686, 556.004, 416.340, 585.711, 18.235, 18.942, 23.255, 722.621,00,07
2017-07-05 08:44:53	07/05/2017 08:31:00, 11036.100, 8944.805, 9788.912, 555.998, 416.287, 585.716, 18.282, 18.939, 23.017, 722.587,00,07
2017-07-05 08:45:53	07/05/2017 08:32:00, 11147.660, 8980.775, 9832.898, 556.020, 416.258, 585.755, 18.338, 18.953, 23.400, 722.587,00,07
2017-07-05 08:46:53	07/05/2017 08:33:00, 11072.238, 8962.201, 9866.121, 555.975, 416.158, 585.687, 18.313, 18.958, 23.177, 722.621,00,07
2017-07-05 08:47:53	07/05/2017 08:34:00, 11139.732, 8955.842, 9822.873, 555.875, 416.061, 585.579, 18.289, 18.969, 23.084, 722.621,00,07
2017-07-05 08:48:52	07/05/2017 08:35:00, 11179.699, 8968.412, 9811.379, 555.795, 416.078, 585.501, 18.317, 18.979, 23.152, 722.621,00,07
2017-07-05 08:49:52	07/05/2017 08:36:00, 11439.529, 9016.072, 9786.662, 555.743, 415.930, 585.453, 18.356, 18.984, 23.269, 722.655,00,07
2017-07-05 08:50:52	07/05/2017 08:37:00, 11306.504, 9001.258, 9773.318, 555.702, 415.878, 585.365, 18.338, 18.995, 23.510, 722.655,00,07
2017-07-05 08:51:53	07/05/2017 08:38:00, 11008.389, 8888.861, 9774.084, 555.756, 415.972, 585.399, 18.331, 19.000, 23.304, 722.621,00,07
2017-07-05 08:52:52	07/05/2017 08:39:00, 11019.826, 8911.041, 9751.137, 555.782, 416.077, 585.404, 18.349, 19.006, 23.088, 722.655,00,07
2017-07-05 08:53:53	07/05/2017 08:40:00, 11173.221, 8963.186, 9803.359, 555.697, 415.971, 585.282, 18.384, 19.016, 23.372, 722.655,00,07
2017-07-05 08:54:53	07/05/2017 08:41:00, 11326.939, 9034.805, 9773.430, 555.620, 415.921, 585.203, 18.384, 19.022, 23.315, 722.655,00,07
2017-07-05 08:55:53	07/05/2017 08:42:00, 11361.799, 9051.387, 9783.082, 555.534, 415.910, 585.135, 18.399, 19.016, 23.358, 722.621,00,07
2017-07-05 08:56:52	07/05/2017 08:43:00, 11172.793, 8972.316, 9798.330, 555.569, 415.899, 585.127, 18.413, 19.022, 23.159, 722.689,00,07
2017-07-05 08:57:53	07/05/2017 08:44:00, 11305.842, 8981.738, 9797.609, 555.547, 415.822, 585.065, 18.392, 19.032, 23.315, 722.689,00,07
2017-07-05 08:58:53	07/05/2017 08:45:00, 11276.797, 9002.473, 9779.449, 555.521, 415.826, 584.994, 18.388, 19.048, 23.766, 722.621,00,07
2017-07-05 08:59:52	07/05/2017 08:46:00, 11370.270, 9027.131, 9786.963, 555.417, 415.743, 584.851, 18.388, 19.048, 23.691, 722.689,00,07
2017-07-05 09:00:52	07/05/2017 08:47:00, 11450.076, 9062.715, 9782.973, 555.325, 415.697, 584.760, 18.388, 19.056, 23.947, 722.655,00,07
2017-07-05 09:01:53	07/05/2017 08:48:00, 11336.705, 9082.014, 9791.055, 555.198, 415.654, 584.617, 18.395, 19.069, 23.900, 722.689,00,07
2017-07-05 09:02:53	07/05/2017 08:49:00, 11347.473, 9044.932, 9805.303, 555.167, 415.627, 584.571, 18.395, 19.074, 23.925, 722.689,00,07
2017-07-05 09:03:52	07/05/2017 08:50:00, 11228.154, 9017.145, 9766.551, 555.150, 415.603, 584.515, 18.392, 19.080, 23.805, 722.621,00,07
2017-07-05 09:04:52	07/05/2017 08:51:00, 11406.811, 9018.271, 9753.225, 555.145, 415.586, 584.477, 18.459, 19.096, 23.755, 722.689,00,07
2017-07-05 09:05:52	07/05/2017 08:52:00, 11433.896, 9031.199, 9813.668, 555.094, 415.581, 584.407, 18.388, 19.106, 24.195, 722.723,00,07
2017-07-05 09:06:52	07/05/2017 08:53:00, 11293.578, 8977.088, 9805.213, 555.011, 415.525, 584.312, 18.392, 19.117, 23.918, 722.723,00,07
2017-07-05 09:07:53	07/05/2017 08:54:00, 11271.816, 8987.949, 9786.631, 554.995, 415.571, 584.333, 18.431, 19.117, 23.766, 722.621,00,07
2017-07-05 09:08:53	07/05/2017 08:55:00, 11192.344, 8969.102, 9787.963, 555.053, 415.624, 584.438, 18.477, 19.127, 23.943, 722.621,00,07
2017-07-05 09:09:52	07/05/2017 08:56:00, 11278.613, 9040.693, 9783.039, 555.083, 415.656, 584.446, 18.509, 19.138, 24.099, 722.723,00,07
2017-07-05 09:10:53	07/05/2017 08:57:00, 11545.963, 9092.680, 9768.908, 554.984, 415.624, 584.347, 18.502, 19.138, 24.585, 722.723,00,07
2017-07-05 09:11:53	07/05/2017 08:58:00, 11626.898, 9100.334, 9762.936, 554.865, 415.556, 584.204, 18.494, 19.154, 24.656, 722.723,00,07
2017-07-05 09:12:53	07/05/2017 08:59:00, 11514.832, 9052.350, 9768.014, 554.790, 415.484, 584.094, 18.498, 19.156, 24.901, 722.723,00,07
2017-07-05 09:13:52	07/05/2017 09:00:00, 11472.523, 9061.896, 9812.928, 554.804, 415.499, 584.100, 18.516, 19.159, 24.614, 722.723,00,07
2017-07-05 09:14:52	07/05/2017 09:01:00, 11348.891, 9071.902, 9768.768, 554.864, 415.557, 584.107, 18.523, 19.170, 24.330, 722.689,00,07
2017-07-05 09:15:52	07/05/2017 09:02:00, 11375.873, 9045.672, 9805.543, 554.754, 415.479, 584.002, 18.555, 19.180, 25.260, 722.757,00,07
2017-07-05 09:16:53	07/05/2017 09:03:00, 11541.756, 9071.965, 9807.680, 554.699, 415.440, 583.935, 18.502, 19.186, 25.189, 722.757,00,07
2017-07-05 09:17:53	07/05/2017 09:04:00, 11545.467, 9079.932, 9776.035, 554.539, 415.332, 583.773, 18.452, 19.194, 25.171, 722.791,00,07
2017-07-05 09:18:53	07/05/2017 09:05:00, 11591.666, 9107.027, 9733.852, 554.534, 415.323, 583.753, 18.530, 19.204, 25.157, 722.825,00,07
2017-07-05 09:19:53	07/05/2017 09:06:00, 11684.180, 9109.148, 9726.869, 554.527, 415.312, 583.705, 18.494, 19.212, 25.703, 722.859,00,07
2017-07-05 09:20:53	07/05/2017 09:07:00, 11483.523, 9043.811, 9756.684, 554.548, 415.329, 583.696, 18.558, 19.228, 25.345, 722.757,00,07
2017-07-05 09:21:52	07/05/2017 09:08:00, 11471.539, 9047.629, 9799.855, 554.496, 415.295, 583.659, 18.562, 19.233, 25.089, 722.757,00,07
2017-07-05 09:22:53	07/05/2017 09:09:00, 11391.201, 9016.059, 9831.613, 554.453, 415.298, 583.603, 18.537, 19.233, 24.993, 722.757,00,07
2017-07-05 09:23:53	07/05/2017 09:10:00, 11491.836, 9083.521, 9793.100, 554.362, 415.246, 583.488, 18.516, 19.244, 25.153, 722.791,00,07
2017-07-05 09:24:52	07/05/2017 09:11:00, 11406.854, 8999.623, 9778.010, 554.410, 415.253, 583.494, 18.530, 19.249, 25.008, 722.791,00,07
2017-07-05 09:25:53	07/05/2017 09:12:00, 11497.275, 9076.723, 9757.055, 554.392, 415.270, 583.458, 18.569, 19.254, 25.568, 722.791,00,07
2017-07-05 09:26:52	07/05/2017 09:13:00, 11549.434, 9066.377, 9789.303, 554.281, 415.220, 583.353, 18.544, 19.268, 25.103, 722.825,00,07
2017-07-05 09:27:53	07/05/2017 09:14:00, 11396.811, 9043.098, 9828.531, 554.282, 415.219, 583.347, 18.565, 19.278, 25.199, 722.825,00,07
2017-07-05 09:28:53	07/05/2017 09:15:00, 11419.393, 9071.467, 9797.934, 554.274, 415.223, 583.340, 18.580, 19.286, 25.121, 722.791,00,07
2017-07-05 09:29:52	07/05/2017 09:16:00, 11606.373, 9112.977, 9777.162, 554.314, 415.214, 583.342, 18.604, 19.297, 25.171, 722.791,00,07
2017-07-05 09:30:53	07/05/2017 09:17:00, 11534.248, 9122.393, 9743.000, 554.196, 415.165, 583.229, 18.576, 19.307, 25.153, 722.757,00,07
2017-07-05 09:31:53	07/05/2017 09:18:00, 11616.570, 9146.191, 9741.830, 554.103, 415.128, 583.180, 18.594, 19.307, 25.213, 722.791,00,07
2017-07-05 09:32:53	07/05/2017 09:19:00, 11518.740, 9108.434, 9777.273, 554.104, 415.157, 583.151, 18.622, 19.318, 25.515, 722.825,00,07
2017-07-05 09:33:52	07/05/2017 09:20:00, 11685.070, 9144.498, 9767.246, 554.033, 415.131, 583.076, 18.658, 19.318, 25.529, 722.825,00,07
2017-07-05 09:34:53	07/05/2017 09:21:00, 11647.465, 9100.605, 9775.150, 554.037, 415.143, 583.060, 18.640, 19.328, 25.632, 722.757,00,07
2017-07-05 09:35:52	07/05/2017 09:22:00, 11546.781, 9047.100, 9778.971, 554.060, 415.171, 583.071, 18.697, 19.339, 25.717, 722.825,00,07
2017-07-05 09:36:52	07/05/2017 09:23:00, 11430.854, 9045.588, 9818.359, 553.984, 415.121, 582.961, 18.640, 19.360, 25.504, 722.825,00,07
2017-07-05 09:37:52	07/05/2017 09:24:00, 11347.275, 9010.832, 9795.367, 554.043, 415.172, 582.994, 18.683, 19.360, 25.309, 722.825,00,07
2017-07-05 09:38:53	07/05/2017 09:25:00, 11401.184, 9036.525, 9778.422, 554.029, 415.180, 582.997, 18.654, 19.371, 25.519, 722.825,00,07
2017-07-05 09:39:53	07/05/2017 09:26:00, 11367.637, 9018.338, 9777.893, 554.087, 415.200, 583.049, 18.693, 19.381, 25.891, 722.859,00,07
2017-07-05 09:40:52	07/05/2017 09:27:00, 11543.959, 9077.471, 9777.479, 554.059, 415.198, 583.015, 18.697, 19.389, 26.069, 722.893,00,07
2017-07-05 09:41:53	07/05/2017 09:28:00, 11723.361, 9175.492, 9771.891, 554.045, 415.209, 582.997, 18.707, 19.397, 26.463, 722.893,00,07
2017-07-05 09:42:53	07/05/2017 09:29:00, 11774.191, 9151.299, 9823.902, 554.048, 415.211, 582.949, 18.764, 19.402, 26.079, 722.893,00,07
2017-07-05 09:43:53	07/05/2017 09:30:00, 11636.223, 9140.193, 9783.619, 553.947, 415.146, 582.833, 18.743, 19.402, 25.767, 722.893,00,07
2017-07-05 09:44:53	07/05/2017 09:31:00, 11656.928, 9090.461, 9767.930, 553.940, 415.156, 582.810, 18.775, 19.418, 25.693, 722.893,00,07
2017-07-05 09:45:53	07/05/2017 09:32:00, 11540.240, 9086.002, 9782.449, 553.993, 415.206, 582.846, 18.807, 19.426, 25.693, 722.893,00,07
2017-07-05 09:46:53	07/05/2017 09:33:00, 11645.750, 9141.645, 9780.547, 553.945, 415.179, 582.784, 18.782, 19.434, 25.874, 722.960,00,07
2017-07-05 09:47:53	07/05/2017 09:34:00, 11647.639, 9119.625, 9772.361, 553.870, 415.145, 582.720, 18.757, 19.445, 26.246, 722.893,00,07
2017-07-05 09:48:52	07/05/2017 09:35:00, 11632.775, 9111.393, 9811.201, 553.850, 415.126, 582.671, 18.771, 19.455, 25.700, 722.960,00,07
2017-07-05 09:49:53	07/05/2017 09:36:00, 11571.846, 9078.307, 9804.135, 553.866, 415.138, 582.674, 18.789, 19.460, 25.948, 722.960,00,07
2017-07-05 09:50:53	07/05/2017 09:37:00, 11578.314, 9071.354, 9777.830, 553.833, 415.113, 582.626, 18.814, 19.460, 25.689, 722.960,00,07
2017-07-05 09:51:53	07/05/2017 09:38:00, 11418.400, 9057.678, 9813.779, 553.799, 415.095, 582.605, 18.814, 19.471, 25.671, 722.960,00,07
2017-07-05 09:52:53	07/05/2017 09:39:00, 11512.988, 9050.459, 9760.834, 553.661, 415.007, 582.452, 18.789, 19.490, 25.668, 722.994,00,07
2017-07-05 09:53:53	07/05/2017 09:40:00, 11644.377, 9098.732, 9780.283, 553.684, 415.044, 582.477, 18.778, 19.492, 25.984, 722.960,00,07
2017-07-05 09:54:53	07/05/2017 09:41:00, 11619.467, 9083.643, 9778.455, 553.691, 415.059, 582.482, 18.814, 19.497, 25.636, 722.960,00,07
2017-07-05 09:55:53	07/05/2017 09:42:00, 11697.887, 9112.799, 9778.531, 553.693, 415.070, 582.472, 18.853, 19.513, 26.225, 722.960,00,07
2017-07-05 09:56:53	07/05/2017 09:43:00, 11638.615, 9134.336, 9780.918, 553.694, 415.098, 582.465, 18.867, 19.524, 26.388, 723.028,00,07
2017-07-05 09:57:53	07/05/2017 09:44:00, 11639.729, 9126.537, 9760.289, 553.597, 415.031, 582.350, 18.835, 19.532, 26.363, 722.960,00,07
2017-07-05 09:58:53	07/05/2017 09:45:00, 11527.904, 9076.898, 9826.326, 553.608, 415.043, 582.338, 18.842, 19.550, 25.817, 723.028,00,07
2017-07-05 09:59:53	07/05/2017 09:46:00, 11573.629, 9070.625, 9773.277, 553.518, 414.970, 582.255, 18.814, 19.553, 26.172, 723.028,00,07
2017-07-05 10:00:53	07/05/2017 09:47:00, 11718.609, 9139.736, 9745.578, 553.497, 414.962, 582.207, 18.832, 19.556, 25.994, 722.994,00,07
2017-07-05 10:01:53	07/05/2017 09:48:00, 11934.016, 9149.520, 9797.031, 553.482, 414.950, 582.157, 18.828, 19.571, 26.739, 722.994,00,07
2017-07-05 10:02:53	07/05/2017 09:49:00, 11924.176, 9173.988, 9805.523, 553.405, 414.898, 582.088, 18.835, 19.579, 26.207, 723.028,00,07
2017-07-05 10:03:52	07/05/2017 09:50:00, 11792.725, 9117.631, 9793.035, 553.408, 414.877, 582.053, 18.828, 19.585, 26.314, 723.028,00,07
2017-07-05 10:04:53	07/05/2017 09:51:00, 11785.543, 9151.420, 9769.822, 553.454, 414.932, 582.131, 18.828, 19.592, 26.037, 723.028,00,07
2017-07-05 10:05:53	07/05/2017 09:52:00, 11794.906, 9121.182, 9833.396, 553.439, 414.901, 582.133, 18.888, 19.603, 26.236, 723.028,00,07
2017-07-05 10:06:53	07/05/2017 09:53:00, 11773.238, 9099.988, 9811.883, 553.373, 414.858, 582.087, 18.892, 19.614, 26.377, 723.096,00,07
2017-07-05 10:07:53	07/05/2017 09:54:00, 11727.254, 9140.555, 9755.318, 553.374, 414.886, 582.090, 18.892, 19.619, 25.898, 722.994,00,07
2017-07-05 10:08:53	07/05/2017 09:55:00, 11700.563, 9108.277, 9787.459, 553.392, 414.918, 582.130, 18.952, 19.629, 25.902, 722.994,00,07
2017-07-05 10:09:52	07/05/2017 09:56:00, 11745.600, 9154.072, 9801.438, 553.244, 414.836, 582.016, 18.892, 19.645, 25.849, 722.994,00,07
2017-07-05 10:10:53	07/05/2017 09:57:00, 11731.596, 9147.896, 9817.625, 553.231, 414.816, 581.967, 18.963, 19.645, 25.973, 723.028,00,07
2017-07-05 10:11:53	07/05/2017 09:58:00, 11816.830, 9132.768, 9760.742, 553.307, 414.886, 582.061, 18.966, 19.666, 26.101, 723.028,00,07
2017-07-05 10:12:53	07/05/2017 09:59:00, 11805.965, 9166.715, 9758.793, 553.289, 414.887, 582.026, 18.966, 19.677, 26.310, 723.028,00,07
2017-07-05 10:13:53	07/05/2017 10:00:00, 11765.539, 9139.068, 9757.518, 553.212, 414.820, 581.920, 18.956, 19.677, 26.342, 722.994,00,07
2017-07-05 10:14:53	07/05/2017 10:01:00, 11798.068, 9114.635, 9758.395, 553.151, 414.765, 581.779, 18.899, 19.693, 26.786, 723.028,00,07
2017-07-05 10:15:53	07/05/2017 10:02:00, 11610.309, 9087.090, 9789.119, 553.153, 414.776, 581.775, 18.920, 19.698, 26.374, 722.994,00,07
2017-07-05 10:16:53	07/05/2017 10:03:00, 11480.338, 9037.441, 9851.445, 553.201, 414.787, 581.796, 18.942, 19.706, 26.211, 723.028,00,07
2017-07-05 10:17:53	07/05/2017 10:04:00, 11553.709, 9109.330, 9822.727, 553.373, 414.895, 581.976, 18.981, 19.719, 26.062, 722.960,00,07
2017-07-05 10:18:53	07/05/2017 10:05:00, 11388.980, 9055.814, 9862.379, 553.392, 414.892, 582.009, 18.998, 19.725, 26.023, 723.028,00,07
2017-07-05 10:19:53	07/05/2017 10:06:00, 11496.170, 9082.268, 9840.838, 553.344, 414.816, 581.893, 18.988, 19.735, 25.984, 722.960,00,07
2017-07-05 10:20:53	07/05/2017 10:07:00, 11480.625, 9063.893, 9785.842, 553.436, 414.860, 581.979, 18.988, 19.751, 25.973, 723.028,00,07
2017-07-05 10:21:53	07/05/2017 10:08:00, 11634.807, 9087.869, 9791.436, 553.451, 414.886, 581.979, 19.027, 19.756, 26.023, 723.062,00,07
2017-07-05 10:22:53	07/05/2017 10:09:00, 11496.488, 9070.605, 9800.867, 553.383, 414.815, 581.889, 18.981, 19.767, 25.916, 723.062,00,07
2017-07-05 10:23:53	07/05/2017 10:10:00, 11460.820, 9075.447, 9827.633, 553.475, 414.875, 581.978, 19.037, 19.777, 25.820, 723.096,00,07
2017-07-05 10:24:53	07/05/2017 10:11:00, 11782.150, 9145.910, 9828.457, 553.504, 414.902, 582.013, 19.069, 19.788, 26.196, 723.028,00,07
2017-07-05 10:25:53	07/05/2017 10:12:00, 11915.438, 9231.945, 9771.266, 553.558, 414.917, 582.027, 19.091, 19.790, 26.747, 723.028,00,07
2017-07-05 10:26:53	07/05/2017 10:13:00, 11996.717, 9197.846, 9764.893, 553.455, 414.883, 581.990, 19.084, 19.798, 26.842, 723.096,00,07
2017-07-05 10:27:53	07/05/2017 10:14:00, 11786.904, 9158.568, 9793.375, 553.455, 414.891, 582.010, 19.091, 19.804, 26.913, 723.096,00,07
2017-07-05 10:28:53	07/05/2017 10:15:00, 11786.068, 9120.000, 9798.488, 553.478, 414.937, 582.038, 19.115, 19.817, 26.367, 723.028,00,07
2017-07-05 10:29:53	07/05/2017 10:16:00, 11792.256, 9137.865, 9781.945, 553.394, 414.885, 581.929, 19.115, 19.827, 25.767, 723.096,00,07
2017-07-05 10:30:53	07/05/2017 10:17:00, 11802.063, 9151.152, 9805.951, 553.358, 414.860, 581.887, 19.101, 19.838, 26.058, 723.096,00,07
2017-07-05 10:31:53	07/05/2017 10:18:00, 11777.748, 9142.941, 9795.063, 553.328, 414.855, 581.877, 19.133, 19.846, 26.186, 723.096,00,07
2017-07-05 10:32:53	07/05/2017 10:19:00, 11656.936, 9097.785, 9794.166, 553.330, 414.862, 581.916, 19.130, 19.851, 26.473, 723.096,00,07
2017-07-05 10:33:53	07/05/2017 10:20:00, 11596.852, 9095.092, 9792.506, 553.365, 414.856, 581.932, 19.147, 19.862, 26.047, 723.130,00,07
2017-07-05 10:34:53	07/05/2017 10:21:00, 11701.037, 9106.859, 9839.072, 553.364, 414.839, 581.964, 19.105, 19.872, 26.072, 723.164,00,07
2017-07-05 10:35:53	07/05/2017 10:22:00, 11794.650, 9127.557, 9812.240, 553.393, 414.856, 581.965, 19.155, 19.883, 26.051, 723.198,00,07
2017-07-05 10:36:53	07/05/2017 10:23:00, 11537.506, 9053.188, 9835.689, 553.488, 414.876, 582.035, 19.169, 19.893, 25.820, 723.164,00,07
2017-07-05 10:37:53	07/05/2017 10:24:00, 11422.115, 9049.902, 9834.660, 553.546, 414.899, 582.083, 19.183, 19.893, 25.781, 723.164,00,07
2017-07-05 10:38:53	07/05/2017 10:25:00, 11680.064, 9095.305, 9822.986, 553.510, 414.845, 582.027, 19.169, 19.896, 26.296, 723.164,00,07
2017-07-05 10:39:53	07/05/2017 10:26:00, 11583.633, 9117.887, 9816.934, 553.678, 414.924, 582.151, 19.225, 19.920, 26.250, 723.198,00,07
2017-07-05 10:40:53	07/05/2017 10:27:00, 11617.002, 9102.297, 9831.994, 553.651, 414.866, 582.076, 19.218, 19.928, 26.367, 723.164,00,07
2017-07-05 10:41:53	07/05/2017 10:28:00, 11632.154, 9090.689, 9797.871, 553.704, 414.852, 582.109, 19.233, 19.936, 26.438, 723.164,00,07
2017-07-05 10:42:53	07/05/2017 10:29:00, 11699.166, 9112.730, 9802.373, 553.768, 414.865, 582.146, 19.201, 19.946, 26.583, 723.164,00,07
2017-07-05 10:43:53	07/05/2017 10:30:00, 11682.506, 9136.537, 9795.820, 553.736, 414.834, 582.092, 19.176, 19.951, 26.732, 723.232,00,07
2017-07-05 10:44:53	07/05/2017 10:31:00, 11487.629, 9065.590, 9804.430, 553.757, 414.806, 582.073, 19.190, 19.962, 26.566, 723.164,00,07
2017-07-05 10:45:52	07/05/2017 10:32:00, 11469.514, 9101.322, 9825.410, 553.861, 414.893, 582.165, 19.169, 19.967, 26.349, 723.164,00,07
2017-07-05 10:46:53	07/05/2017 10:33:00, 11804.168, 9179.275, 9793.074, 553.815, 414.892, 582.129, 19.176, 19.978, 26.991, 723.164,00,07
2017-07-05 10:47:53	07/05/2017 10:34:00, 11779.748, 9177.229, 9788.787, 553.766, 414.881, 582.078, 19.211, 19.986, 26.920, 723.232,00,07
2017-07-05 10:48:53	07/05/2017 10:35:00, 11859.604, 9180.127, 9816.457, 553.782, 414.910, 582.094, 19.233, 20.004, 26.416, 723.164,00,07
2017-07-05 10:49:53	07/05/2017 10:36:00, 11982.992, 9158.365, 9800.814, 553.728, 414.899, 582.069, 19.225, 20.009, 26.150, 723.164,00,07
2017-07-05 10:50:53	07/05/2017 10:37:00, 11765.301, 9094.887, 9796.537, 553.710, 414.888, 582.062, 19.247, 20.015, 26.314, 723.164,00,07
2017-07-05 10:51:53	07/05/2017 10:38:00, 11516.000, 9077.883, 9812.238, 553.850, 414.995, 582.199, 19.296, 20.015, 25.473, 723.164,00,07
2017-07-05 10:52:53	07/05/2017 10:39:00, 11707.279, 9123.031, 9858.100, 553.833, 414.982, 582.161, 19.300, 20.020, 25.519, 723.164,00,07
2017-07-05 10:53:53	07/05/2017 10:40:00, 11590.906, 9107.912, 9883.418, 553.878, 414.989, 582.200, 19.339, 20.030, 25.206, 723.164,00,07
2017-07-05 10:54:53	07/05/2017 10:41:00, 11433.744, 9027.873, 9851.316, 553.944, 415.007, 582.270, 19.343, 20.036, 25.320, 723.198,00,07
2017-07-05 10:55:53	07/05/2017 10:42:00, 11408.137, 9060.270, 9835.563, 554.019, 415.068, 582.333, 19.332, 20.054, 25.103, 723.198,00,07
2017-07-05 10:56:53	07/05/2017 10:43:00, 11488.068, 9063.625, 9884.260, 553.968, 415.027, 582.252, 19.325, 20.065, 25.249, 723.130,00,07
2017-07-05 10:57:53	07/05/2017 10:44:00, 11431.842, 9106.313, 9873.719, 553.997, 415.058, 582.268, 19.353, 20.075, 25.100, 723.164,00,07
2017-07-05 10:58:53	07/05/2017 10:45:00, 11567.770, 9126.320, 9836.740, 554.041, 415.092, 582.317, 19.375, 20.083, 25.430, 723.164,00,07
2017-07-05 10:59:53	07/05/2017 10:46:00, 11731.473, 9139.670, 9817.148, 554.056, 415.122, 582.304, 19.399, 20.083, 25.558, 723.164,00,07
2017-07-05 11:00:53	07/05/2017 10:47:00, 11620.107, 9107.094, 9824.627, 554.086, 415.139, 582.316, 19.382, 20.094, 25.874, 723.096,00,07
2017-07-05 11:01:53	07/05/2017 10:48:00, 11564.535, 9062.076, 9833.266, 553.954, 415.011, 582.141, 19.343, 20.110, 25.600, 723.164,00,07
2017-07-05 11:02:53	07/05/2017 10:49:00, 11573.705, 9087.021, 9845.852, 554.031, 415.092, 582.223, 19.364, 20.115, 25.554, 723.164,00,07
2017-07-05 11:03:53	07/05/2017 10:50:00, 11601.244, 9101.689, 9806.014, 554.050, 415.108, 582.212, 19.350, 20.128, 25.810, 723.164,00,07
2017-07-05 11:04:53	07/05/2017 10:51:00, 11649.701, 9111.338, 9807.955, 554.070, 415.136, 582.263, 19.360, 20.139, 25.863, 723.164,00,07
2017-07-05 11:05:53	07/05/2017 10:52:00, 11794.426, 9147.412, 9790.660, 554.083, 415.151, 582.283, 19.399, 20.152, 26.292, 723.164,00,07
2017-07-05 11:06:53	07/05/2017 10:53:00, 11816.908, 9145.459, 9797.283, 554.029, 415.103, 582.223, 19.360, 20.157, 26.725, 723.198,00,07
2017-07-05 11:07:53	07/05/2017 10:54:00, 11513.506, 9081.738, 9830.584, 554.120, 415.135, 582.308, 19.389, 20.157, 26.314, 723.232,00,07
2017-07-05 11:08:53	07/05/2017 10:55:00, 11476.807, 9064.234, 9834.184, 554.216, 415.210, 582.345, 19.382, 20.178, 26.342, 723.164,00,07
2017-07-05 11:09:53	07/05/2017 10:56:00, 11518.895, 9096.467, 9846.691, 554.293, 415.257, 582.384, 19.417, 20.191, 26.303, 723.164,00,07
2017-07-05 11:10:53	07/05/2017 10:57:00, 11554.564, 9141.092, 9831.779, 554.334, 415.288, 582.411, 19.417, 20.204, 26.157, 723.164,00,07
2017-07-05 11:11:53	07/05/2017 10:58:00, 11495.740, 9083.348, 9856.820, 554.354, 415.335, 582.477, 19.442, 20.204, 26.101, 723.130,00,07
2017-07-05 11:12:53	07/05/2017 10:59:00, 11699.527, 9099.443, 9856.342, 554.284, 415.274, 582.387, 19.417, 20.210, 26.377, 723.164,00,07
2017-07-05 11:13:53	07/05/2017 11:00:00, 11661.670, 9126.717, 9868.480, 554.375, 415.346, 582.505, 19.438, 20.215, 26.154, 723.130,00,07
2017-07-05 11:14:52	07/05/2017 11:01:00, 11645.520, 9119.111, 9791.033, 554.347, 415.345, 582.493, 19.449, 20.223, 26.182, 723.096,00,07
2017-07-05 11:15:53	07/05/2017 11:02:00, 11758.957, 9138.918, 9811.871, 554.414, 415.406, 582.561, 19.485, 20.236, 26.349, 723.164,00,07
2017-07-05 11:16:53	07/05/2017 11:03:00, 11697.066, 9090.982, 9834.379, 554.354, 415.353, 582.520, 19.485, 20.244, 26.413, 723.130,00,07
2017-07-05 11:17:53	07/05/2017 11:04:00, 11689.027, 9126.152, 9813.361, 554.444, 415.423, 582.591, 19.531, 20.252, 26.118, 723.130,00,07
2017-07-05 11:18:53	07/05/2017 11:05:00, 11638.193, 9144.793, 9864.160, 554.416, 415.407, 582.554, 19.474, 20.268, 26.250, 723.164,00,07
2017-07-05 11:19:52	07/05/2017 11:06:00, 11557.057, 9094.545, 9842.830, 554.363, 415.385, 582.492, 19.499, 20.273, 26.218, 723.198,00,07
2017-07-05 11:20:53	07/05/2017 11:07:00, 11575.994, 9105.967, 9850.340, 554.399, 415.406, 582.516, 19.524, 20.278, 26.065, 723.232,00,07
2017-07-05 11:21:53	07/05/2017 11:08:00, 11787.807, 9124.273, 9828.268, 554.451, 415.452, 582.562, 19.524, 20.289, 26.537, 723.164,00,07
2017-07-05 11:22:53	07/05/2017 11:09:00, 11824.578, 9158.340, 9776.555, 554.501, 415.504, 582.646, 19.524, 20.299, 26.672, 723.232,00,07
2017-07-05 11:23:53	07/05/2017 11:10:00, 11753.551, 9152.918, 9805.605, 554.470, 415.450, 582.606, 19.538, 20.310, 26.750, 723.164,00,07
2017-07-05 11:24:53	07/05/2017 11:11:00, 11587.561, 9122.115, 9793.873, 554.520, 415.479, 582.663, 19.570, 20.320, 26.608, 723.232,00,07
2017-07-05 11:25:53	07/05/2017 11:12:00, 11564.631, 9047.354, 9843.555, 554.612, 415.524, 582.703, 19.591, 20.331, 26.282, 723.198,00,07
2017-07-05 11:26:53	07/05/2017 11:13:00, 11626.283, 9096.465, 9854.357, 554.732, 415.619, 582.859, 19.619, 20.344, 26.303, 723.232,00,07
2017-07-05 11:27:53	07/05/2017 11:14:00, 11530.955, 9047.047, 9847.541, 554.675, 415.575, 582.758, 19.605, 20.352, 26.463, 723.232,00,07
2017-07-05 11:28:53	07/05/2017 11:15:00, 11571.680, 9093.930, 9886.518, 554.734, 415.633, 582.842, 19.605, 20.357, 26.551, 723.232,00,07
2017-07-05 11:29:53	07/05/2017 11:16:00, 11640.012, 9092.973, 9845.635, 554.827, 415.695, 582.924, 19.623, 20.362, 26.267, 723.198,00,07
2017-07-05 11:30:53	07/05/2017 11:17:00, 11584.064, 9115.836, 9834.422, 555.039, 415.691, 582.917, 19.665, 20.378, 26.505, 723.266,00,07
2017-07-05 11:31:53	07/05/2017 11:18:00, 11539.617, 9148.090, 9837.469, 555.950, 415.820, 582.991, 19.644, 20.384, 26.470, 723.266,00,07
2017-07-05 11:32:53	07/05/2017 11:19:00, 11546.521, 9114.080, 9832.219, 556.129, 415.814, 582.939, 19.641, 20.389, 26.509, 723.266,00,07
2017-07-05 11:33:53	07/05/2017 11:20:00, 11536.814, 9064.740, 9858.203, 556.121, 415.882, 583.075, 19.680, 20.399, 26.413, 723.232,00,07
2017-07-05 11:34:53	07/05/2017 11:21:00, 11757.775, 9169.143, 9858.984, 556.042, 415.966, 583.097, 19.708, 20.410, 26.186, 723.266,00,07
2017-07-05 11:35:53	07/05/2017 11:22:00, 11835.932, 9175.848, 9858.623, 555.579, 415.942, 583.145, 19.715, 20.412, 26.817, 723.232,00,07
2017-07-05 11:36:53	07/05/2017 11:23:00, 11881.059, 9203.004, 9813.748, 555.127, 415.897, 583.118, 19.765, 20.420, 27.123, 723.232,00,07
2017-07-05 11:37:53	07/05/2017 11:24:00, 11792.521, 9186.762, 9836.729, 555.378, 415.947, 583.083, 19.758, 20.426, 26.750, 723.198,00,07
2017-07-05 11:38:53	07/05/2017 11:25:00, 11828.123, 9177.766, 9846.994, 555.153, 416.142, 583.160, 19.754, 20.436, 26.495, 723.164,00,07
2017-07-05 11:39:53	07/05/2017 11:26:00, 11702.754, 9179.910, 9826.939, 555.124, 416.275, 583.209, 19.736, 20.447, 26.491, 723.164,00,07
2017-07-05 11:40:53	07/05/2017 11:27:00, 11581.814, 9146.141, 9854.695, 555.211, 416.236, 583.175, 19.751, 20.462, 26.381, 723.164,00,07
2017-07-05 11:41:53	07/05/2017 11:28:00, 11723.422, 9192.619, 9834.547, 555.570, 416.363, 583.236, 19.740, 20.462, 26.711, 723.164,00,07
2017-07-05 11:42:53	07/05/2017 11:29:00, 11890.148, 9206.344, 9889.625, 555.556, 416.312, 583.220, 19.818, 20.473, 27.126, 723.266,00,07
2017-07-05 11:43:53	07/05/2017 11:30:00, 11985.213, 9226.363, 9890.980, 555.475, 416.364, 583.268, 19.804, 20.486, 26.878, 723.232,00,07
2017-07-05 11:44:53	07/05/2017 11:31:00, 12038.070, 9203.029, 9895.271, 555.166, 416.184, 583.209, 19.822, 20.499, 27.286, 723.232,00,07
2017-07-05 11:45:53	07/05/2017 11:32:00, 11914.186, 9163.389, 9827.141, 555.294, 416.096, 583.241, 19.800, 20.515, 27.414, 723.232,00,07
2017-07-05 11:46:53	07/05/2017 11:33:00, 11649.035, 9123.297, 9832.055, 555.672, 416.266, 583.301, 19.822, 20.520, 26.605, 723.232,00,07
2017-07-05 11:47:53	07/05/2017 11:34:00, 11274.494, 9001.104, 9826.688, 555.976, 416.524, 583.418, 19.807, 20.526, 25.895, 723.266,00,07
2017-07-05 11:48:53	07/05/2017 11:35:00, 11398.512, 9065.076, 9866.908, 556.153, 416.699, 583.519, 19.843, 20.536, 25.689, 723.232,00,07
2017-07-05 11:49:53	07/05/2017 11:36:00, 11629.463, 9152.609, 9902.082, 556.156, 416.450, 583.495, 19.846, 20.547, 26.228, 723.299,00,07
2017-07-05 11:50:53	07/05/2017 11:37:00, 11690.434, 9135.086, 9862.617, 556.341, 416.890, 583.595, 19.886, 20.557, 25.671, 723.232,00,07
2017-07-05 11:51:53	07/05/2017 11:38:00, 11830.182, 9153.096, 9840.090, 556.190, 416.571, 583.476, 19.832, 20.568, 25.927, 723.232,00,07
2017-07-05 11:52:54	07/05/2017 11:39:00, 11944.047, 9188.906, 9817.467, 556.310, 416.568, 583.551, 19.878, 20.568, 26.104, 723.198,00,07
2017-07-05 11:53:53	07/05/2017 11:40:00, 11954.891, 9224.342, 9793.555, 556.099, 416.457, 583.464, 19.882, 20.576, 26.253, 723.232,00,07
2017-07-05 11:54:53	07/05/2017 11:41:00, 11955.555, 9222.930, 9822.740, 555.985, 416.674, 583.415, 19.843, 20.584, 26.086, 723.232,00,07
2017-07-05 11:55:53	07/05/2017 11:42:00, 11702.104, 9174.541, 9870.877, 555.871, 416.788, 583.333, 19.850, 20.594, 25.817, 723.232,00,07
2017-07-05 11:56:53	07/05/2017 11:43:00, 11861.041, 9229.777, 9872.346, 555.860, 416.715, 583.455, 19.893, 20.602, 25.976, 723.232,00,07
2017-07-05 11:57:53	07/05/2017 11:44:00, 11963.154, 9231.125, 9838.031, 555.753, 416.713, 583.431, 19.882, 20.610, 26.196, 723.232,00,07
2017-07-05 11:58:53	07/05/2017 11:45:00, 12030.824, 9230.545, 9834.059, 555.685, 416.759, 583.487, 19.914, 20.620, 26.956, 723.164,00,07
2017-07-05 11:59:53	07/05/2017 11:46:00, 11828.934, 9153.018, 9894.371, 555.665, 416.713, 583.466, 19.932, 20.631, 26.338, 723.299,00,07
2017-07-05 12:00:53	07/05/2017 11:47:00, 11536.877, 9081.246, 9866.350, 555.906, 416.886, 583.553, 19.928, 20.634, 25.749, 723.232,00,07
2017-07-05 12:01:53	07/05/2017 11:48:00, 11756.279, 9155.514, 9819.715, 555.914, 416.984, 583.543, 19.939, 20.647, 25.923, 723.299,00,07
2017-07-05 12:02:53	07/05/2017 11:49:00, 11761.676, 9204.635, 9844.518, 555.987, 416.993, 583.547, 19.925, 20.657, 26.246, 723.299,00,07
2017-07-05 12:03:53	07/05/2017 11:50:00, 11696.816, 9179.318, 9845.686, 555.965, 416.932, 583.544, 19.967, 20.668, 25.973, 723.232,00,07
2017-07-05 12:04:53	07/05/2017 11:51:00, 11937.064, 9201.186, 9868.932, 555.930, 416.956, 583.598, 19.992, 20.678, 25.756, 723.299,00,07
2017-07-05 12:05:53	07/05/2017 11:52:00, 11730.293, 9156.068, 9899.201, 555.940, 416.872, 583.529, 19.935, 20.684, 25.852, 723.367,00,07
2017-07-05 12:06:53	07/05/2017 11:53:00, 11724.289, 9141.773, 9889.236, 556.049, 416.838, 583.613, 19.939, 20.694, 25.299, 723.232,00,07
2017-07-05 12:07:53	07/05/2017 11:54:00, 11684.467, 9156.586, 9860.033, 556.088, 416.928, 583.614, 19.942, 20.705, 25.299, 723.232,00,07
2017-07-05 12:08:53	07/05/2017 11:55:00, 11927.803, 9166.736, 9858.217, 556.167, 416.953, 583.682, 19.957, 20.710, 25.512, 723.164,00,07
2017-07-05 12:09:53	07/05/2017 11:56:00, 11817.268, 9153.129, 9881.352, 556.103, 416.963, 583.667, 19.992, 20.720, 25.306, 723.232,00,07
2017-07-05 12:10:53	07/05/2017 11:57:00, 11776.990, 9205.693, 9859.695, 556.150, 417.015, 583.694, 19.978, 20.731, 25.646, 723.266,00,07
2017-07-05 12:11:53	07/05/2017 11:58:00, 11746.480, 9198.576, 9838.277, 556.167, 417.056, 583.708, 19.988, 20.734, 25.927, 723.232,00,07
2017-07-05 12:12:53	07/05/2017 11:59:00, 11660.195, 9161.043, 9872.125, 556.163, 417.080, 583.706, 19.981, 20.747, 25.639, 723.232,00,07
2017-07-05 12:13:53	07/05/2017 12:00:00, 11765.023, 9174.072, 9873.939, 556.137, 417.100, 583.697, 20.010, 20.757, 25.817, 723.232,00,07
2017-07-05 12:14:53	07/05/2017 12:01:00, 11789.174, 9187.801, 9919.635, 556.123, 417.081, 583.714, 19.985, 20.757, 25.707, 723.266,00,07
2017-07-05 12:15:53	07/05/2017 12:02:00, 11816.859, 9193.732, 9865.189, 556.180, 417.138, 583.772, 19.996, 20.768, 25.962, 723.232,00,07
2017-07-05 12:16:53	07/05/2017 12:03:00, 11562.008, 9111.701, 9871.510, 556.270, 417.234, 583.898, 20.031, 20.773, 25.359, 723.266,00,07
2017-07-05 12:17:53	07/05/2017 12:04:00, 11560.318, 9123.229, 9867.006, 556.357, 417.283, 584.005, 20.042, 20.784, 25.494, 723.232,00,07
2017-07-05 12:18:53	07/05/2017 12:05:00, 11571.045, 9146.727, 9895.584, 556.388, 417.274, 583.986, 20.042, 20.791, 25.267, 723.232,00,07
2017-07-05 12:19:53	07/05/2017 12:06:00, 11725.482, 9172.361, 9850.018, 556.360, 417.234, 583.938, 20.042, 20.794, 25.845, 723.266,00,07
2017-07-05 12:20:54	07/05/2017 12:07:00, 11448.395, 9081.713, 9864.771, 556.452, 417.280, 583.973, 20.013, 20.799, 25.618, 723.266,00,07
2017-07-05 12:21:53	07/05/2017 12:08:00, 11553.846, 9125.658, 9849.234, 556.574, 417.301, 584.036, 20.056, 20.815, 25.575, 723.232,00,07
2017-07-05 12:22:53	07/05/2017 12:09:00, 11538.980, 9128.355, 9826.184, 556.622, 417.297, 584.017, 20.042, 20.820, 25.377, 723.299,00,07
2017-07-05 12:23:53	07/05/2017 12:10:00, 11628.109, 9169.078, 9811.066, 556.772, 417.436, 584.157, 20.116, 20.831, 25.348, 723.198,00,07
2017-07-05 12:24:53	07/05/2017 12:11:00, 11689.551, 9176.588, 9882.279, 556.827, 417.528, 584.243, 20.120, 20.847, 25.441, 723.130,00,07
2017-07-05 12:25:53	07/05/2017 12:12:00, 11618.496, 9184.277, 9880.969, 556.862, 417.599, 584.314, 20.134, 20.857, 25.412, 723.232,00,07
2017-07-05 12:26:53	07/05/2017 12:13:00, 11686.199, 9177.539, 9864.881, 556.833, 417.599, 584.268, 20.120, 20.862, 25.320, 723.232,00,07
2017-07-05 12:27:53	07/05/2017 12:14:00, 11825.777, 9223.191, 9858.822, 556.831, 417.609, 584.263, 20.166, 20.873, 25.749, 723.232,00,07
2017-07-05 12:28:53	07/05/2017 12:15:00, 11582.912, 9158.189, 9869.785, 556.912, 417.680, 584.326, 20.205, 20.884, 25.788, 723.299,00,07
2017-07-05 12:29:53	07/05/2017 12:16:00, 11525.645, 9133.348, 9864.092, 556.937, 417.659, 584.347, 20.127, 20.889, 25.480, 723.232,00,07
2017-07-05 12:30:54	07/05/2017 12:17:00, 11605.621, 9168.254, 9910.742, 556.936, 417.656, 584.337, 20.141, 20.905, 25.810, 723.299,00,07
2017-07-05 12:31:53	07/05/2017 12:18:00, 11864.352, 9195.049, 9872.635, 556.889, 417.623, 584.316, 20.130, 20.915, 25.703, 723.232,00,07
2017-07-05 12:32:53	07/05/2017 12:19:00, 11915.363, 9216.027, 9884.035, 556.830, 417.598, 584.275, 20.191, 20.920, 25.639, 723.299,00,07
2017-07-05 12:33:53	07/05/2017 12:20:00, 11814.648, 9206.111, 9891.684, 556.914, 417.706, 584.404, 20.184, 20.926, 25.753, 723.232,00,07
2017-07-05 12:34:53	07/05/2017 12:21:00, 11717.418, 9182.486, 9935.131, 556.997, 417.780, 584.529, 20.184, 20.939, 25.526, 723.198,00,07
2017-07-05 12:35:53	07/05/2017 12:22:00, 11643.877, 9154.518, 9912.502, 557.061, 417.821, 584.565, 20.230, 20.952, 25.735, 723.232,00,07
2017-07-05 12:36:53	07/05/2017 12:23:00, 11586.678, 9140.861, 9893.453, 557.063, 417.802, 584.538, 20.159, 20.957, 25.781, 723.232,00,07
2017-07-05 12:37:53	07/05/2017 12:24:00, 11766.777, 9212.246, 9894.469, 556.986, 417.777, 584.514, 20.194, 20.962, 25.735, 723.266,00,07
2017-07-05 12:38:53	07/05/2017 12:25:00, 11880.338, 9216.797, 9854.082, 557.054, 417.844, 584.598, 20.230, 20.973, 25.955, 723.266,00,07
2017-07-05 12:39:53	07/05/2017 12:26:00, 11832.254, 9175.697, 9900.863, 557.047, 417.817, 584.602, 20.233, 20.978, 25.859, 723.232,00,07
2017-07-05 12:40:53	07/05/2017 12:27:00, 11700.789, 9178.189, 9895.527, 557.070, 417.842, 584.649, 20.216, 20.989, 25.721, 723.232,00,07
2017-07-05 12:41:53	07/05/2017 12:28:00, 11762.176, 9200.225, 9915.063, 557.094, 417.922, 584.725, 20.283, 20.991, 25.618, 723.232,00,07
2017-07-05 12:42:53	07/05/2017 12:29:00, 11827.371, 9525.084, 9880.725, 557.153, 417.944, 584.767, 20.311, 20.999, 25.831, 723.198,00,07
2017-07-05 12:43:53	07/05/2017 12:30:00, 11845.824, 9512.969, 9928.998, 557.221, 417.981, 584.840, 20.326, 21.010, 25.898, 723.232,00,07
2017-07-05 12:44:53	07/05/2017 12:31:00, 11845.018, 9296.908, 9913.969, 557.242, 417.956, 584.844, 20.333, 21.015, 26.076, 723.232,00,07
2017-07-05 12:45:53	07/05/2017 12:32:00, 11999.254, 9275.813, 9859.590, 557.168, 417.916, 584.765, 20.294, 21.028, 26.541, 723.299,00,07
2017-07-05 12:46:53	07/05/2017 12:33:00, 12118.547, 9286.361, 9847.660, 557.134, 417.895, 584.763, 20.318, 21.041, 26.913, 723.232,00,07
2017-07-05 12:47:53	07/05/2017 12:34:00, 12092.777, 9281.924, 9805.615, 557.070, 417.885, 584.741, 20.318, 21.057, 27.254, 723.232,00,07
2017-07-05 12:48:54	07/05/2017 12:35:00, 12089.576, 9312.506, 9833.541, 556.981, 417.822, 584.675, 20.311, 21.057, 27.190, 723.299,00,07
2017-07-05 12:49:53	07/05/2017 12:36:00, 11966.941, 9262.645, 9857.551, 557.073, 417.892, 584.819, 20.333, 21.070, 26.874, 723.266,00,07
2017-07-05 12:50:53	07/05/2017 12:37:00, 12074.029, 9295.141, 9823.416, 557.124, 417.973, 584.902, 20.397, 21.078, 26.597, 723.232,00,07
2017-07-05 12:51:53	07/05/2017 12:38:00, 12072.018, 9261.557, 9822.637, 557.070, 417.958, 584.881, 20.372, 21.083, 26.179, 723.232,00,07
2017-07-05 12:52:53	07/05/2017 12:39:00, 11960.221, 9250.314, 9829.643, 557.044, 417.952, 584.863, 20.347, 21.091, 26.207, 723.198,00,07
2017-07-05 12:53:53	07/05/2017 12:40:00, 11957.275, 9233.744, 9829.035, 557.106, 418.000, 584.910, 20.397, 21.094, 26.495, 723.232,00,07
2017-07-05 12:54:53	07/05/2017 12:41:00, 11923.441, 9269.631, 9827.877, 557.120, 418.008, 584.912, 20.404, 21.104, 26.069, 723.232,00,07
2017-07-05 12:55:53	07/05/2017 12:42:00, 12045.984, 9231.066, 9846.756, 557.073, 417.989, 584.884, 20.397, 21.115, 26.108, 723.232,00,07
2017-07-05 12:56:53	07/05/2017 12:43:00, 12065.875, 9279.955, 9862.234, 557.064, 418.012, 584.941, 20.418, 21.125, 26.136, 723.198,00,07
2017-07-05 12:57:53	07/05/2017 12:44:00, 12076.395, 9255.748, 9821.168, 557.027, 418.002, 584.941, 20.389, 21.131, 26.495, 723.164,00,07
2017-07-05 12:58:53	07/05/2017 12:45:00, 11854.146, 9202.549, 9840.750, 557.075, 418.022, 584.982, 20.397, 21.146, 26.157, 723.164,00,07
2017-07-05 12:59:53	07/05/2017 12:46:00, 11691.199, 9145.566, 9921.881, 557.080, 418.006, 585.031, 20.467, 21.146, 25.927, 723.299,00,07
2017-07-05 13:00:53	07/05/2017 12:47:00, 11753.992, 9192.791, 9878.516, 557.152, 418.043, 585.099, 20.450, 21.157, 25.913, 723.232,00,07
2017-07-05 13:01:54	07/05/2017 12:48:00, 11731.207, 9204.809, 9908.916, 557.119, 418.029, 585.111, 20.428, 21.165, 25.895, 723.198,00,07
2017-07-05 13:02:53	07/05/2017 12:49:00, 11604.225, 9153.711, 9947.633, 557.166, 418.072, 585.166, 20.443, 21.167, 26.026, 723.198,00,07
2017-07-05 13:03:53	07/05/2017 12:50:00, 12001.834, 9228.781, 9892.686, 557.176, 418.070, 585.145, 20.432, 21.178, 26.363, 723.198,00,07
2017-07-05 13:04:53	07/05/2017 12:51:00, 12084.658, 9276.250, 9917.803, 557.179, 418.065, 585.121, 20.436, 21.183, 27.020, 723.266,00,07
2017-07-05 13:05:53	07/05/2017 12:52:00, 12017.090, 9229.100, 9884.289, 557.299, 418.122, 585.231, 20.471, 21.191, 26.888, 723.232,00,07
2017-07-05 13:06:53	07/05/2017 12:53:00, 11803.723, 9206.637, 9888.373, 557.306, 418.150, 585.245, 20.453, 21.199, 26.324, 723.232,00,07
2017-07-05 13:07:53	07/05/2017 12:54:00, 11810.230, 9226.182, 9851.240, 557.383, 418.207, 585.310, 20.492, 21.207, 26.299, 723.198,00,07
2017-07-05 13:08:53	07/05/2017 12:55:00, 11851.857, 9224.535, 9862.750, 557.376, 418.227, 585.311, 20.514, 21.215, 26.111, 723.266,00,07
2017-07-05 13:09:53	07/05/2017 12:56:00, 11861.920, 9247.822, 9882.078, 557.427, 418.277, 585.388, 20.521, 21.225, 26.509, 723.232,00,07
2017-07-05 13:10:53	07/05/2017 12:57:00, 11919.619, 9242.859, 9891.693, 557.356, 418.226, 585.331, 20.499, 21.228, 26.981, 723.299,00,07
2017-07-05 13:11:53	07/05/2017 12:58:00, 11820.799, 9206.016, 9864.475, 557.606, 418.393, 585.558, 20.567, 21.246, 26.402, 723.232,00,07
2017-07-05 13:12:53	07/05/2017 12:59:00, 11682.006, 9174.537, 9921.031, 557.575, 418.396, 585.561, 20.510, 21.257, 26.023, 723.232,00,07
2017-07-05 13:13:53	07/05/2017 13:00:00, 11950.939, 9217.213, 9933.639, 557.506, 418.352, 585.535, 20.553, 21.262, 26.090, 723.299,00,07
2017-07-05 13:14:53	07/05/2017 13:01:00, 11890.629, 9194.963, 9885.633, 557.541, 418.364, 585.596, 20.553, 21.273, 26.438, 723.232,00,07
2017-07-05 13:15:53	07/05/2017 13:02:00, 11737.900, 9190.012, 9879.400, 557.683, 418.458, 585.748, 20.563, 21.278, 26.299, 723.232,00,07
2017-07-05 13:16:53	07/05/2017 13:03:00, 11716.898, 9196.686, 9899.531, 557.784, 418.510, 585.827, 20.567, 21.286, 26.033, 723.164,00,07
2017-07-05 13:17:53	07/05/2017 13:04:00, 11569.299, 9147.746, 9874.939, 557.798, 418.493, 585.872, 20.567, 21.294, 25.948, 723.299,00,07
2017-07-05 13:18:53	07/05/2017 13:05:00, 11849.705, 9244.328, 9822.816, 557.874, 418.538, 585.932, 20.570, 21.304, 25.881, 723.232,00,07
2017-07-05 13:19:53	07/05/2017 13:06:00, 11885.461, 9261.354, 9861.496, 557.880, 418.561, 586.086, 20.588, 21.309, 26.165, 723.164,00,07
2017-07-05 13:20:54	07/05/2017 13:07:00, 11816.887, 9240.736, 9861.520, 557.955, 418.615, 586.333, 20.570, 21.320, 26.335, 723.232,00,07
2017-07-05 13:21:53	07/05/2017 13:08:00, 11978.018, 9241.047, 9840.813, 557.966, 418.633, 586.387, 20.560, 21.325, 26.463, 723.198,00,07
2017-07-05 13:22:53	07/05/2017 13:09:00, 11846.895, 9225.234, 9887.039, 558.019, 418.684, 586.533, 20.595, 21.328, 26.544, 723.232,00,07
2017-07-05 13:23:54	07/05/2017 13:10:00, 11815.324, 9233.094, 9912.613, 558.052, 418.684, 586.736, 20.595, 21.336, 26.718, 723.198,00,07
2017-07-05 13:24:53	07/05/2017 13:11:00, 11822.148, 9236.076, 9907.836, 558.211, 418.792, 587.333, 20.645, 21.341, 26.690, 723.164,00,07
2017-07-05 13:25:53	07/05/2017 13:12:00, 11813.393, 9885.285, 9904.627, 558.249, 418.848, 588.251, 20.680, 21.357, 26.683, 723.232,00,07
2017-07-05 13:26:53	07/05/2017 13:13:00, 11692.490, 9409.943, 9836.371, 558.246, 418.843, 588.883, 20.631, 21.367, 26.551, 723.198,00,07
2017-07-05 13:27:54	07/05/2017 13:14:00, 11939.041, 9314.400, 9854.932, 558.256, 418.837, 589.150, 20.666, 21.378, 26.619, 723.198,00,07
2017-07-05 13:28:53	07/05/2017 13:15:00, 12020.895, 9256.908, 9873.785, 558.337, 418.898, 589.155, 20.695, 21.386, 26.896, 723.232,00,07
2017-07-05 13:29:53	07/05/2017 13:16:00, 11896.441, 9238.836, 9871.691, 558.219, 418.856, 588.873, 20.641, 21.396, 26.537, 723.232,00,07
2017-07-05 13:30:53	07/05/2017 13:17:00, 12104.479, 9300.094, 9872.324, 558.276, 418.931, 588.743, 20.659, 21.404, 26.867, 723.232,00,07
2017-07-05 13:31:53	07/05/2017 13:18:00, 11996.473, 9283.432, 9840.539, 558.323, 419.003, 588.400, 20.670, 21.409, 26.871, 723.232,00,07
2017-07-05 13:32:54	07/05/2017 13:19:00, 11801.439, 9225.137, 9880.000, 558.317, 419.003, 588.294, 20.670, 21.420, 26.459, 723.299,00,07
2017-07-05 13:33:54	07/05/2017 13:20:00, 12009.887, 9256.955, 9902.896, 558.257, 418.965, 588.158, 20.670, 21.430, 26.218, 723.266,00,07
2017-07-05 13:34:53	07/05/2017 13:21:00, 12083.479, 9267.238, 9854.398, 558.292, 419.027, 588.043, 20.695, 21.436, 26.044, 723.266,00,07
2017-07-05 13:35:53	07/05/2017 13:22:00, 12053.201, 9282.217, 9881.482, 558.322, 419.389, 587.992, 20.691, 21.436, 26.026, 723.232,00,07
2017-07-05 13:36:54	07/05/2017 13:23:00, 11952.730, 9263.137, 9904.674, 558.406, 419.003, 588.213, 20.673, 21.446, 26.289, 723.130,00,07
2017-07-05 13:37:53	07/05/2017 13:24:00, 11863.945, 9275.576, 9880.492, 558.422, 419.564, 588.451, 20.709, 21.451, 26.495, 723.164,00,07
2017-07-05 13:38:54	07/05/2017 13:25:00, 11816.863, 9234.178, 9898.320, 558.679, 420.059, 588.876, 20.762, 21.464, 26.736, 723.062,00,07
2017-07-05 13:39:53	07/05/2017 13:26:00, 11895.436, 9548.369, 9870.703, 558.769, 420.040, 588.974, 20.741, 21.472, 26.555, 723.198,00,07
2017-07-05 13:40:53	07/05/2017 13:27:00, 11705.264, 9456.955, 9870.207, 559.394, 420.110, 589.028, 20.755, 21.478, 26.466, 723.232,00,07
2017-07-05 13:41:53	07/05/2017 13:28:00, 11791.500, 9292.555, 9890.840, 561.523, 420.310, 589.102, 20.734, 21.483, 26.601, 723.198,00,07
2017-07-05 13:42:53	07/05/2017 13:29:00, 11729.631, 9221.457, 9889.883, 562.216, 420.221, 589.207, 20.773, 21.504, 26.367, 723.266,00,07
2017-07-05 13:43:53	07/05/2017 13:30:00, 11750.850, 9209.238, 9959.570, 562.159, 420.230, 589.209, 20.762, 21.504, 26.289, 723.299,00,07
2017-07-05 13:44:54	07/05/2017 13:31:00, 11922.715, 9263.199, 9889.381, 561.988, 420.396, 589.217, 20.798, 21.512, 26.395, 723.299,00,07
2017-07-05 13:45:54	07/05/2017 13:32:00, 11860.793, 9261.555, 9927.791, 561.759, 420.475, 589.356, 20.826, 21.520, 26.463, 723.299,00,07
2017-07-05 13:46:54	07/05/2017 13:33:00, 11854.084, 9259.982, 9909.420, 561.684, 420.416, 589.306, 20.790, 21.522, 26.498, 723.299,00,07
2017-07-05 13:47:53	07/05/2017 13:34:00, 11926.232, 9285.705, 9857.033, 561.665, 420.528, 589.222, 20.837, 21.530, 26.498, 723.367,00,07
2017-07-05 13:48:53	07/05/2017 13:35:00, 11974.656, 9273.555, 9877.461, 561.522, 420.486, 589.159, 20.854, 21.546, 26.487, 723.333,00,07
2017-07-05 13:49:53	07/05/2017 13:36:00, 11978.266, 9285.418, 9895.426, 561.507, 420.423, 589.250, 20.833, 21.551, 26.427, 723.299,00,07
2017-07-05 13:50:54	07/05/2017 13:37:00, 12052.262, 9301.814, 9918.096, 561.363, 420.419, 589.184, 20.837, 21.567, 26.633, 723.299,00,07
2017-07-05 13:51:54	07/05/2017 13:38:00, 11971.223, 9260.863, 9944.098, 561.348, 420.399, 589.083, 20.847, 21.577, 26.509, 723.333,00,07
2017-07-05 13:52:53	07/05/2017 13:39:00, 11920.043, 9292.889, 9886.420, 561.425, 420.485, 589.155, 20.879, 21.588, 26.835, 723.367,00,07
2017-07-05 13:53:53	07/05/2017 13:40:00, 12008.266, 9282.576, 9873.906, 561.307, 420.528, 589.210, 20.879, 21.590, 26.637, 723.266,00,07
2017-07-05 13:54:53	07/05/2017 13:41:00, 12022.834, 9281.924, 9886.764, 561.022, 420.312, 589.022, 20.837, 21.604, 26.729, 723.299,00,07
2017-07-05 13:55:53	07/05/2017 13:42:00, 11943.246, 9238.430, 9909.135, 561.180, 420.469, 589.106, 20.851, 21.604, 26.892, 723.333,00,07
2017-07-05 13:56:54	07/05/2017 13:43:00, 11963.283, 9232.285, 9892.621, 561.074, 420.437, 589.137, 20.868, 21.609, 27.169, 723.299,00,07
2017-07-05 13:57:53	07/05/2017 13:44:00, 11974.510, 9262.572, 9901.998, 561.023, 420.384, 589.193, 20.890, 21.625, 27.233, 723.266,00,07
2017-07-05 13:58:53	07/05/2017 13:45:00, 11916.199, 9271.361, 9873.178, 561.162, 420.459, 589.316, 20.890, 21.633, 27.229, 723.299,00,07
2017-07-05 13:59:53	07/05/2017 13:46:00, 12006.865, 9290.969, 9892.129, 561.194, 420.491, 589.282, 20.922, 21.640, 26.899, 723.367,00,07
2017-07-05 14:00:53	07/05/2017 13:47:00, 11872.096, 9312.920, 9957.484, 561.424, 420.661, 589.467, 20.986, 21.651, 26.849, 723.232,00,07
2017-07-05 14:01:53	07/05/2017 13:48:00, 11830.070, 9263.260, 9945.135, 561.479, 420.698, 589.538, 20.893, 21.659, 26.892, 723.130,00,07
2017-07-05 14:02:53	07/05/2017 13:49:00, 11857.045, 9243.432, 9894.076, 561.457, 420.698, 589.472, 20.922, 21.664, 26.786, 723.232,00,07
2017-07-05 14:03:53	07/05/2017 13:50:00, 11847.328, 9195.586, 9877.156, 561.223, 420.520, 589.335, 20.922, 21.669, 26.924, 723.333,00,07
2017-07-05 14:04:53	07/05/2017 13:51:00, 11885.438, 9232.963, 9871.430, 561.472, 420.576, 589.543, 20.908, 21.675, 26.715, 723.266,00,07
2017-07-05 14:05:54	07/05/2017 13:52:00, 11723.229, 9201.895, 9937.891, 561.628, 420.658, 589.669, 20.971, 21.682, 26.800, 723.232,00,07
2017-07-05 14:06:54	07/05/2017 13:53:00, 11750.313, 9228.922, 9929.586, 561.806, 420.782, 589.872, 20.978, 21.688, 26.605, 723.164,00,07
2017-07-05 14:07:53	07/05/2017 13:54:00, 11904.020, 9231.715, 9932.131, 561.859, 420.810, 589.873, 20.957, 21.698, 26.381, 723.299,00,07
2017-07-05 14:08:53	07/05/2017 13:55:00, 11863.102, 9223.840, 9934.092, 561.814, 420.797, 589.883, 20.964, 21.703, 26.537, 723.232,00,07
2017-07-05 14:09:54	07/05/2017 13:56:00, 11805.779, 9230.707, 9928.617, 561.816, 420.803, 589.986, 20.964, 21.724, 26.516, 723.232,00,07
2017-07-05 14:10:54	07/05/2017 13:57:00, 11793.521, 9260.760, 9908.439, 561.741, 420.796, 589.991, 20.971, 21.735, 26.370, 723.198,00,07
2017-07-05 14:11:53	07/05/2017 13:58:00, 11639.551, 9185.688, 9870.250, 561.891, 420.845, 590.131, 21.025, 21.740, 26.324, 723.232,00,07
2017-07-05 14:12:53	07/05/2017 13:59:00, 11854.977, 9232.039, 9876.410, 561.925, 420.840, 590.147, 21.000, 21.756, 26.211, 723.232,00,07
2017-07-05 14:13:54	07/05/2017 14:00:00, 11824.350, 9236.572, 9882.213, 561.858, 420.777, 590.099, 21.000, 21.761, 26.544, 723.333,00,07
2017-07-05 14:14:53	07/05/2017 14:01:00, 11905.617, 9230.301, 9904.039, 561.941, 420.881, 590.227, 21.057, 21.761, 26.275, 723.299,00,07
2017-07-05 14:15:54	07/05/2017 14:02:00, 11871.445, 9243.490, 9932.922, 561.974, 420.922, 590.313, 21.081, 21.772, 26.257, 723.232,00,07
2017-07-05 14:16:54	07/05/2017 14:03:00, 11672.729, 9210.303, 9910.865, 562.211, 421.097, 590.564, 21.103, 21.777, 26.012, 723.198,00,07
2017-07-05 14:17:54	07/05/2017 14:04:00, 11818.512, 9257.748, 9912.764, 562.183, 421.050, 590.472, 21.089, 21.782, 26.015, 723.232,00,07
2017-07-05 14:18:53	07/05/2017 14:05:00, 11699.781, 9226.320, 9907.393, 562.114, 421.041, 590.498, 21.078, 21.793, 25.948, 723.130,00,07
2017-07-05 14:19:54	07/05/2017 14:06:00, 11763.203, 9183.975, 9927.482, 562.149, 420.991, 590.487, 21.081, 21.803, 26.030, 723.266,00,07
2017-07-05 14:20:53	07/05/2017 14:07:00, 11787.215, 9244.055, 9944.854, 562.162, 420.963, 590.493, 21.032, 21.811, 26.115, 723.164,00,07
2017-07-05 14:21:53	07/05/2017 14:08:00, 11783.730, 9255.092, 9922.016, 562.262, 421.043, 590.583, 21.078, 21.819, 25.994, 723.164,00,07
2017-07-05 14:22:54	07/05/2017 14:09:00, 11846.715, 9291.701, 9919.979, 562.266, 421.066, 590.583, 21.092, 21.819, 26.101, 723.164,00,07
2017-07-05 14:23:54	07/05/2017 14:10:00, 11850.961, 9266.646, 9916.133, 562.230, 421.120, 590.569, 21.092, 21.829, 26.161, 723.198,00,07
2017-07-05 14:24:53	07/05/2017 14:11:00, 11831.379, 9242.080, 9903.938, 562.213, 421.114, 590.581, 21.074, 21.840, 25.870, 723.164,00,07
2017-07-05 14:25:54	07/05/2017 14:12:00, 11819.291, 9241.652, 9942.115, 562.283, 421.207, 590.670, 21.160, 21.845, 25.927, 723.096,00,07
2017-07-05 14:26:53	07/05/2017 14:13:00, 11643.824, 9215.777, 9921.852, 562.283, 421.250, 590.677, 21.117, 21.853, 26.026, 723.164,00,07
2017-07-05 14:27:53	07/05/2017 14:14:00, 11693.740, 9233.744, 9926.646, 562.208, 421.216, 590.610, 21.103, 21.866, 26.086, 723.232,00,07
2017-07-05 14:28:54	07/05/2017 14:15:00, 11719.529, 9223.650, 9949.795, 562.070, 421.122, 590.498, 21.078, 21.872, 26.094, 723.232,00,07
2017-07-05 14:29:53	07/05/2017 14:16:00, 11614.848, 9166.934, 9935.203, 562.128, 421.147, 590.513, 21.081, 21.879, 25.682, 723.232,00,07
2017-07-05 14:30:53	07/05/2017 14:17:00, 11947.396, 9261.457, 9942.717, 562.137, 421.178, 590.521, 21.057, 21.882, 25.490, 723.198,00,07
2017-07-05 14:31:53	07/05/2017 14:18:00, 11753.563, 9238.721, 9971.463, 562.232, 421.279, 590.667, 21.081, 21.885, 25.742, 723.062,00,07
2017-07-05 14:32:53	07/05/2017 14:19:00, 11821.752, 9242.887, 9908.229, 562.290, 421.329, 590.734, 21.110, 21.893, 25.586, 723.130,00,07
2017-07-05 14:33:54	07/05/2017 14:20:00, 11688.719, 9205.121, 9940.896, 562.342, 421.381, 591.385, 21.163, 21.895, 25.856, 723.164,00,07
2017-07-05 14:34:54	07/05/2017 14:21:00, 11738.176, 9238.271, 9921.018, 562.370, 421.389, 591.786, 21.174, 21.903, 25.650, 723.198,00,07
2017-07-05 14:35:53	07/05/2017 14:22:00, 11645.537, 9233.977, 9934.457, 562.602, 421.559, 593.206, 21.174, 21.914, 25.803, 722.994,00,07
2017-07-05 14:36:53	07/05/2017 14:23:00, 11646.764, 9223.662, 9947.064, 562.581, 421.520, 593.800, 21.199, 21.921, 25.969, 723.062,00,07
2017-07-05 14:37:53	07/05/2017 14:24:00, 11612.660, 9187.842, 9939.209, 562.622, 421.528, 594.427, 21.174, 21.929, 25.980, 723.164,00,07
2017-07-05 14:38:54	07/05/2017 14:25:00, 11500.604, 9131.400, 9985.551, 562.646, 421.530, 594.330, 21.177, 21.935, 25.842, 723.130,00,07
2017-07-05 14:39:54	07/05/2017 14:26:00, 11604.771, 9180.074, 9933.918, 562.706, 421.565, 593.371, 21.181, 21.940, 25.803, 723.096,00,07
2017-07-05 14:40:53	07/05/2017 14:27:00, 11650.092, 9182.484, 9910.678, 562.725, 421.587, 592.883, 21.202, 21.945, 25.962, 723.164,00,07
2017-07-05 14:41:53	07/05/2017 14:28:00, 11597.756, 9159.652, 10448.900, 562.834, 421.678, 592.769, 21.227, 21.956, 26.094, 723.096,00,07
2017-07-05 14:42:53	07/05/2017 14:29:00, 11590.551, 9161.650, 10088.967, 562.920, 421.729, 593.613, 21.227, 21.961, 25.994, 723.062,00,07
2017-07-05 14:43:53	07/05/2017 14:30:00, 11545.145, 9180.387, 9991.346, 563.001, 421.800, 593.803, 21.234, 21.966, 26.140, 723.130,00,07
2017-07-05 14:44:53	07/05/2017 14:31:00, 11636.277, 9223.064, 9961.373, 562.961, 421.756, 593.643, 21.230, 21.971, 26.168, 723.164,00,07
2017-07-05 14:45:54	07/05/2017 14:32:00, 11441.732, 9181.514, 9925.361, 563.050, 421.911, 594.336, 21.238, 21.977, 26.101, 723.062,00,07
2017-07-05 14:46:53	07/05/2017 14:33:00, 11589.057, 9213.654, 9910.406, 563.166, 421.975, 593.724, 21.199, 21.979, 25.891, 723.096,00,07
2017-07-05 14:47:53	07/05/2017 14:34:00, 11596.035, 9207.850, 9926.570, 563.157, 422.270, 594.375, 21.255, 21.984, 25.838, 723.028,00,07
2017-07-05 14:48:53	07/05/2017 14:35:00, 11713.301, 9224.869, 9952.186, 563.133, 422.538, 593.695, 21.287, 21.992, 25.984, 723.096,00,07
2017-07-05 14:49:54	07/05/2017 14:36:00, 11656.150, 9193.539, 9976.979, 563.157, 422.874, 593.672, 21.270, 22.003, 25.948, 723.096,00,07
2017-07-05 14:50:53	07/05/2017 14:37:00, 11647.029, 9221.340, 9959.527, 563.234, 422.436, 593.533, 21.245, 22.016, 26.030, 723.096,00,07
2017-07-05 14:51:53	07/05/2017 14:38:00, 11601.564, 9184.881, 9923.770, 563.190, 421.477, 593.754, 21.266, 22.016, 26.019, 723.096,00,07
2017-07-05 14:52:53	07/05/2017 14:39:00, 11538.305, 9178.066, 9942.707, 563.305, 421.722, 594.833, 21.227, 22.024, 26.012, 723.096,00,07
2017-07-05 14:53:54	07/05/2017 14:40:00, 11622.457, 9195.322, 9913.682, 563.562, 422.241, 595.795, 21.255, 22.029, 26.150, 723.062,00,07
2017-07-05 14:54:53	07/05/2017 14:41:00, 11720.240, 9225.561, 9892.557, 563.479, 422.319, 594.971, 21.273, 22.034, 25.966, 723.164,00,07
2017-07-05 14:55:53	07/05/2017 14:42:00, 11720.117, 9202.889, 9924.219, 563.915, 422.674, 593.475, 21.305, 22.042, 26.037, 723.096,00,07
2017-07-05 14:56:53	07/05/2017 14:43:00, 11669.740, 9204.686, 9906.311, 564.203, 422.885, 594.020, 21.234, 22.045, 26.349, 723.028,00,07
2017-07-05 14:57:53	07/05/2017 14:44:00, 11698.811, 9210.674, 9925.826, 564.287, 422.842, 594.430, 21.301, 22.050, 26.495, 723.164,00,07
2017-07-05 14:58:54	07/05/2017 14:45:00, 11916.242, 9260.947, 9978.484, 564.234, 422.614, 593.679, 21.333, 22.055, 26.576, 723.096,00,07
2017-07-05 14:59:53	07/05/2017 14:46:00, 11801.639, 9242.727, 9946.682, 563.975, 421.810, 591.928, 21.301, 22.066, 26.555, 723.096,00,07
2017-07-05 15:00:53	07/05/2017 14:47:00, 11696.234, 9220.873, 9936.219, 564.853, 421.800, 592.750, 21.362, 22.076, 26.392, 723.164,00,07
2017-07-05 15:01:53	07/05/2017 14:48:00, 11732.393, 9216.969, 9946.699, 566.155, 422.119, 592.916, 21.319, 22.079, 26.544, 723.096,00,07
2017-07-05 15:02:53	07/05/2017 14:49:00, 11761.105, 9242.338, 9915.908, 565.926, 422.054, 592.793, 21.298, 22.082, 26.473, 723.028,00,07
2017-07-05 15:03:54	07/05/2017 14:50:00, 11809.490, 9240.094, 9904.742, 565.474, 422.219, 592.344, 21.305, 22.090, 26.445, 723.164,00,07
2017-07-05 15:04:53	07/05/2017 14:51:00, 11666.447, 9194.303, 9904.191, 565.131, 422.636, 592.905, 21.294, 22.095, 26.463, 723.096,00,07
2017-07-05 15:05:53	07/05/2017 14:52:00, 11704.473, 9230.631, 9922.434, 564.191, 422.564, 592.782, 21.312, 22.097, 26.484, 723.232,00,07
2017-07-05 15:06:54	07/05/2017 14:53:00, 11909.520, 9258.234, 9943.307, 563.696, 422.492, 592.182, 21.284, 22.103, 26.732, 723.130,00,07
2017-07-05 15:07:54	07/05/2017 14:54:00, 11865.910, 9223.568, 9938.668, 564.161, 422.569, 592.519, 21.316, 22.108, 26.594, 723.062,00,07
2017-07-05 15:08:54	07/05/2017 14:55:00, 11845.117, 9267.617, 9981.551, 564.166, 422.295, 591.992, 21.379, 22.111, 26.707, 723.130,00,07
2017-07-05 15:09:54	07/05/2017 14:56:00, 11747.570, 9224.590, 9953.584, 564.405, 422.468, 592.488, 21.358, 22.118, 26.668, 723.198,00,07
2017-07-05 15:10:54	07/05/2017 14:57:00, 11748.313, 9224.607, 9989.367, 564.596, 423.059, 593.629, 21.348, 22.124, 26.463, 723.130,00,07
2017-07-05 15:11:53	07/05/2017 14:58:00, 11915.334, 9301.645, 9944.895, 564.434, 422.955, 592.915, 21.344, 22.129, 26.736, 723.130,00,07
2017-07-05 15:12:53	07/05/2017 14:59:00, 11781.223, 9261.932, 9923.857, 564.638, 422.648, 592.637, 21.372, 22.132, 26.732, 723.096,00,07
2017-07-05 15:13:53	07/05/2017 15:00:00, 11806.172, 9247.439, 9943.656, 564.495, 423.505, 592.230, 21.323, 22.145, 26.800, 723.130,00,07
2017-07-05 15:14:53	07/05/2017 15:01:00, 11815.074, 9218.084, 9931.311, 564.561, 422.031, 592.460, 21.379, 22.155, 26.832, 723.096,00,07
2017-07-05 15:15:53	07/05/2017 15:02:00, 11992.131, 9282.234, 9941.697, 564.290, 421.512, 592.101, 21.383, 22.160, 26.793, 723.096,00,07
2017-07-05 15:16:53	07/05/2017 15:03:00, 11931.693, 9268.635, 9948.607, 564.100, 420.924, 591.680, 21.404, 22.160, 27.218, 723.164,00,07
2017-07-05 15:17:54	07/05/2017 15:04:00, 11865.611, 9264.941, 9959.613, 564.141, 421.444, 592.246, 21.468, 22.168, 27.006, 723.130,00,07
2017-07-05 15:18:54	07/05/2017 15:05:00, 11837.854, 9295.828, 9894.383, 563.876, 421.579, 591.959, 21.468, 22.171, 26.796, 723.164,00,07
2017-07-05 15:19:53	07/05/2017 15:06:00, 11734.736, 9258.920, 9889.520, 563.818, 421.721, 591.938, 21.450, 22.176, 26.562, 723.164,00,07
2017-07-05 15:20:53	07/05/2017 15:07:00, 11979.021, 9264.783, 9938.854, 563.975, 421.929, 592.415, 21.504, 22.181, 26.828, 723.198,00,07
2017-07-05 15:21:53	07/05/2017 15:08:00, 11929.008, 9299.605, 9917.426, 563.972, 422.625, 592.276, 21.507, 22.187, 26.896, 722.994,00,07
2017-07-05 15:22:53	07/05/2017 15:09:00, 12073.396, 9330.928, 9874.855, 564.035, 422.483, 592.189, 21.490, 22.192, 27.055, 723.028,00,07
2017-07-05 15:23:54	07/05/2017 15:10:00, 11957.748, 9332.115, 9927.525, 564.010, 422.281, 592.158, 21.529, 22.197, 26.832, 723.028,00,07
2017-07-05 15:24:53	07/05/2017 15:11:00, 11838.063, 9278.311, 9944.826, 563.872, 422.234, 592.015, 21.468, 22.202, 27.038, 723.062,00,07
2017-07-05 15:25:53	07/05/2017 15:12:00, 11809.248, 9271.223, 9984.965, 563.811, 422.076, 592.281, 21.465, 22.208, 27.112, 723.096,00,07
2017-07-05 15:26:53	07/05/2017 15:13:00, 11868.789, 9305.709, 9945.219, 563.634, 422.024, 592.239, 21.486, 22.213, 27.112, 723.062,00,07
2017-07-05 15:27:54	07/05/2017 15:14:00, 11900.668, 9311.600, 9948.004, 563.679, 422.004, 592.271, 21.493, 22.213, 27.226, 723.096,00,07
2017-07-05 15:28:53	07/05/2017 15:15:00, 11941.381, 9317.791, 9951.365, 563.593, 421.929, 592.120, 21.465, 22.218, 27.006, 723.096,00,07
2017-07-05 15:29:53	07/05/2017 15:16:00, 11918.260, 9309.637, 9917.242, 563.498, 421.908, 592.082, 21.475, 22.223, 26.963, 723.130,00,07
2017-07-05 15:30:54	07/05/2017 15:17:00, 11860.367, 9319.160, 9947.145, 563.552, 421.873, 592.009, 21.475, 22.234, 27.045, 723.062,00,07
2017-07-05 15:31:53	07/05/2017 15:18:00, 11924.207, 9314.377, 9973.100, 563.593, 421.859, 592.050, 21.475, 22.239, 27.130, 722.994,00,07
2017-07-05 15:32:54	07/05/2017 15:19:00, 11743.301, 9262.072, 10000.059, 563.657, 421.846, 592.057, 21.486, 22.244, 26.938, 722.960,00,07
2017-07-05 15:33:53	07/05/2017 15:20:00, 11797.002, 9241.588, 9973.230, 563.666, 421.941, 592.178, 21.507, 22.250, 26.867, 723.028,00,07
2017-07-05 15:34:54	07/05/2017 15:21:00, 11818.777, 9267.830, 9953.713, 563.673, 422.101, 592.191, 21.504, 22.255, 26.828, 723.096,00,07
2017-07-05 15:35:54	07/05/2017 15:22:00, 11898.049, 9291.459, 9947.068, 563.638, 422.218, 592.172, 21.550, 22.265, 26.803, 723.062,00,07
2017-07-05 15:36:53	07/05/2017 15:23:00, 11907.342, 9290.832, 9915.740, 563.556, 422.288, 592.096, 21.532, 22.276, 27.087, 723.232,00,07
2017-07-05 15:37:54	07/05/2017 15:24:00, 12024.701, 9301.170, 9945.359, 563.492, 422.249, 591.992, 21.507, 22.279, 26.637, 723.062,00,07
2017-07-05 15:38:53	07/05/2017 15:25:00, 12180.396, 9331.744, 9934.861, 563.430, 422.226, 591.891, 21.529, 22.281, 26.967, 723.028,00,07
2017-07-05 15:39:53	07/05/2017 15:26:00, 11998.236, 9314.379, 9952.369, 563.359, 422.309, 591.851, 21.553, 22.284, 26.881, 723.096,00,07
2017-07-05 15:40:54	07/05/2017 15:27:00, 12024.717, 9296.928, 9939.928, 563.163, 422.209, 591.707, 21.575, 22.281, 27.059, 723.164,00,07
2017-07-05 15:41:54	07/05/2017 15:28:00, 11850.943, 9253.768, 9939.980, 563.317, 422.411, 591.864, 21.607, 22.292, 26.864, 723.130,00,07
2017-07-05 15:42:54	07/05/2017 15:29:00, 11743.924, 9260.469, 9893.561, 563.331, 422.459, 591.795, 21.585, 22.302, 26.534, 723.062,00,07
2017-07-05 15:43:53	07/05/2017 15:30:00, 11954.379, 9320.557, 9904.104, 563.321, 422.471, 591.807, 21.575, 22.310, 26.835, 723.096,00,07
2017-07-05 15:44:53	07/05/2017 15:31:00, 11919.758, 9324.182, 9932.785, 563.235, 422.410, 591.693, 21.575, 22.328, 27.084, 723.164,00,07
2017-07-05 15:45:54	07/05/2017 15:32:00, 12045.516, 9355.234, 9936.707, 563.204, 422.419, 591.691, 21.571, 22.334, 26.725, 723.130,00,07
2017-07-05 15:46:53	07/05/2017 15:33:00, 12170.902, 9351.314, 9902.260, 563.177, 422.396, 591.680, 21.557, 22.331, 26.612, 723.096,00,07
2017-07-05 15:47:54	07/05/2017 15:34:00, 11930.625, 9292.807, 9917.176, 563.272, 422.428, 591.784, 21.596, 22.339, 26.541, 723.028,00,07
2017-07-05 15:48:53	07/05/2017 15:35:00, 11769.730, 9248.338, 9972.088, 563.333, 422.459, 591.879, 21.578, 22.342, 26.484, 722.994,00,07
2017-07-05 15:49:53	07/05/2017 15:36:00, 11732.580, 9276.350, 9947.832, 563.439, 422.553, 591.934, 21.639, 22.344, 26.480, 722.926,00,07
2017-07-05 15:50:54	07/05/2017 15:37:00, 11848.037, 9295.684, 9952.037, 563.352, 422.454, 591.786, 21.610, 22.349, 26.367, 723.096,00,07
2017-07-05 15:51:54	07/05/2017 15:38:00, 11897.754, 9292.061, 9947.859, 563.252, 422.418, 591.744, 21.614, 22.357, 26.541, 723.164,00,07
2017-07-05 15:52:53	07/05/2017 15:39:00, 11719.488, 9255.691, 9940.314, 563.375, 422.532, 591.910, 21.667, 22.365, 26.903, 723.096,00,07
2017-07-05 15:53:54	07/05/2017 15:40:00, 11994.369, 9298.512, 9948.547, 563.383, 422.559, 591.854, 21.617, 22.370, 26.729, 723.096,00,07
2017-07-05 15:54:54	07/05/2017 15:41:00, 11826.744, 9274.391, 9947.762, 563.345, 422.592, 591.859, 21.663, 22.376, 26.676, 723.096,00,07
2017-07-05 15:55:54	07/05/2017 15:42:00, 11964.627, 9292.648, 9958.207, 563.236, 422.553, 591.823, 21.624, 22.381, 26.693, 723.062,00,07
2017-07-05 15:56:54	07/05/2017 15:43:00, 11989.525, 9281.787, 9952.631, 563.185, 422.531, 591.857, 21.642, 22.389, 26.612, 723.028,00,07
2017-07-05 15:57:53	07/05/2017 15:44:00, 12069.723, 9292.889, 9984.424, 563.151, 422.458, 591.811, 21.624, 22.391, 26.601, 723.096,00,07
2017-07-05 15:58:53	07/05/2017 15:45:00, 12098.881, 9359.223, 9935.023, 563.121, 422.495, 591.746, 21.649, 22.397, 26.945, 723.096,00,07
2017-07-05 15:59:53	07/05/2017 15:46:00, 12078.332, 9362.912, 9927.609, 563.104, 422.498, 591.709, 21.671, 22.407, 27.165, 723.096,00,07
2017-07-05 16:00:54	07/05/2017 15:47:00, 11790.541, 9287.924, 9940.320, 563.126, 422.571, 591.799, 21.702, 22.415, 26.647, 723.028,00,07
2017-07-05 16:01:53	07/05/2017 15:48:00, 11817.873, 9245.393, 9927.182, 563.127, 422.570, 591.851, 21.702, 22.412, 26.502, 723.028,00,07
2017-07-05 16:02:53	07/05/2017 15:49:00, 11999.127, 9307.432, 9930.174, 563.111, 422.595, 591.837, 21.692, 22.420, 26.612, 722.960,00,07
2017-07-05 16:03:54	07/05/2017 15:50:00, 11963.098, 9335.199, 9928.600, 563.215, 422.690, 591.904, 21.717, 22.433, 26.853, 722.926,00,07
2017-07-05 16:04:54	07/05/2017 15:51:00, 11847.354, 9321.197, 9958.814, 563.210, 422.625, 591.852, 21.695, 22.444, 26.668, 722.960,00,07
2017-07-05 16:06:53	07/05/2017 15:53:00, 12046.506, 9339.879, 9983.486, 563.210, 422.584, 591.792, 21.702, 22.447, 26.931, 723.028,00,07
2017-07-05 16:07:53	07/05/2017 15:54:00, 12186.355, 9356.910, 9965.115, 563.168, 422.590, 591.769, 21.756, 22.454, 26.952, 723.028,00,07
2017-07-05 16:08:54	07/05/2017 15:55:00, 12015.592, 9297.520, 10002.768, 563.094, 422.537, 591.737, 21.724, 22.465, 27.101, 723.028,00,07
2017-07-05 16:09:54	07/05/2017 15:56:00, 11953.158, 9298.615, 9955.215, 563.155, 422.590, 591.844, 21.752, 22.470, 27.020, 722.960,00,07
2017-07-05 16:10:54	07/05/2017 15:57:00, 12004.354, 9313.748, 9968.115, 563.215, 422.612, 591.882, 21.788, 22.470, 27.013, 722.960,00,07
2017-07-05 16:11:53	07/05/2017 15:58:00, 12121.205, 9342.020, 9956.236, 563.199, 422.604, 591.869, 21.791, 22.486, 27.297, 722.926,00,07
2017-07-05 16:12:54	07/05/2017 15:59:00, 12018.496, 9299.727, 9964.836, 563.101, 422.567, 591.799, 21.805, 22.486, 27.179, 722.960,00,07
2017-07-05 16:13:54	07/05/2017 16:00:00, 11764.758, 9246.961, 9985.430, 563.115, 422.599, 591.834, 21.823, 22.489, 26.942, 723.028,00,07
2017-07-05 16:14:53	07/05/2017 16:01:00, 11858.383, 9254.658, 9979.139, 563.019, 422.498, 591.711, 21.752, 22.496, 27.069, 723.062,00,07
2017-07-05 16:15:53	07/05/2017 16:02:00, 11913.486, 9283.451, 9938.818, 563.140, 422.574, 591.813, 21.795, 22.502, 27.112, 722.994,00,07
2017-07-05 16:16:53	07/05/2017 16:03:00, 11744.412, 9278.502, 9961.371, 563.189, 422.544, 591.857, 21.834, 22.507, 26.874, 722.960,00,07
2017-07-05 16:17:54	07/05/2017 16:04:00, 11959.197, 9309.525, 9974.752, 563.142, 422.506, 591.812, 21.788, 22.512, 27.009, 723.028,00,07
2017-07-05 16:18:53	07/05/2017 16:05:00, 12138.754, 9347.461, 9930.229, 563.205, 422.576, 591.910, 21.844, 22.528, 26.988, 723.028,00,07
2017-07-05 16:19:54	07/05/2017 16:06:00, 12110.213, 9353.088, 9931.391, 563.218, 422.617, 591.929, 21.880, 22.533, 27.098, 722.994,00,07
2017-07-05 16:20:53	07/05/2017 16:07:00, 12217.732, 9375.287, 9936.158, 563.192, 422.612, 591.902, 21.851, 22.533, 27.229, 722.960,00,07
2017-07-05 16:21:53	07/05/2017 16:08:00, 12051.375, 9341.494, 9999.240, 563.206, 422.641, 591.958, 21.883, 22.538, 27.179, 722.994,00,07
2017-07-05 16:22:53	07/05/2017 16:09:00, 11890.445, 9339.066, 10005.799, 563.187, 422.637, 591.922, 21.855, 22.554, 27.368, 722.960,00,07
2017-07-05 16:23:54	07/05/2017 16:10:00, 12008.121, 9346.797, 10018.611, 563.184, 422.610, 591.910, 21.873, 22.562, 27.336, 723.028,00,07
2017-07-05 16:24:54	07/05/2017 16:11:00, 12204.643, 9370.264, 9984.477, 563.170, 422.600, 591.892, 21.901, 22.565, 27.282, 723.028,00,07
2017-07-05 16:25:54	07/05/2017 16:12:00, 12063.674, 9341.895, 9912.938, 563.210, 422.639, 591.947, 21.883, 22.570, 27.030, 722.960,00,07
2017-07-05 16:26:54	07/05/2017 16:13:00, 12115.234, 9359.051, 9981.287, 563.147, 422.650, 591.923, 21.930, 22.578, 27.566, 722.994,00,07
2017-07-05 16:27:53	07/05/2017 16:14:00, 12055.186, 9334.840, 10008.672, 563.166, 422.632, 591.910, 21.908, 22.591, 27.169, 722.994,00,07
2017-07-05 16:28:53	07/05/2017 16:15:00, 12176.717, 9401.283, 9944.748, 563.036, 422.546, 591.792, 21.898, 22.591, 27.275, 723.062,00,07
2017-07-05 16:29:53	07/05/2017 16:16:00, 12124.248, 9382.900, 9916.588, 563.050, 422.560, 591.774, 21.905, 22.596, 27.148, 722.960,00,07
2017-07-05 16:30:54	07/05/2017 16:17:00, 12106.145, 9326.750, 9964.822, 563.014, 422.535, 591.722, 21.859, 22.607, 26.881, 723.028,00,07
2017-07-05 16:31:54	07/05/2017 16:18:00, 12174.088, 9346.850, 9952.955, 563.031, 422.547, 591.712, 21.922, 22.612, 27.456, 723.062,00,07
2017-07-05 16:33:54	07/05/2017 16:20:00, 11821.379, 9256.627, 9942.885, 562.977, 422.559, 591.676, 21.873, 22.623, 26.707, 723.028,00,07
2017-07-05 16:34:53	07/05/2017 16:21:00, 11976.080, 9336.592, 9917.205, 562.872, 422.535, 591.582, 21.873, 22.628, 26.803, 723.062,00,07
2017-07-05 16:35:53	07/05/2017 16:22:00, 12135.998, 9354.186, 9940.217, 562.878, 422.550, 591.587, 21.901, 22.638, 27.321, 723.096,00,07
2017-07-05 16:36:54	07/05/2017 16:23:00, 12146.133, 9344.162, 9943.488, 562.773, 422.510, 591.525, 21.859, 22.633, 26.949, 723.096,00,07
2017-07-05 16:37:53	07/05/2017 16:24:00, 12056.939, 9322.594, 9916.563, 562.813, 422.555, 591.582, 21.901, 22.649, 26.778, 723.096,00,07
2017-07-05 16:38:53	07/05/2017 16:25:00, 12092.516, 9329.965, 9939.053, 562.917, 422.642, 591.658, 21.930, 22.654, 26.530, 723.028,00,07
2017-07-05 16:39:54	07/05/2017 16:26:00, 12177.582, 9369.021, 9930.377, 562.848, 422.613, 591.627, 21.912, 22.659, 26.495, 723.062,00,07
2017-07-05 16:40:54	07/05/2017 16:27:00, 11911.088, 9265.400, 9949.199, 562.854, 422.629, 591.617, 21.898, 22.675, 26.502, 722.960,00,07
2017-07-05 16:41:53	07/05/2017 16:28:00, 11878.258, 9284.264, 9938.297, 562.905, 422.661, 591.685, 21.898, 22.683, 26.416, 722.960,00,07
2017-07-05 16:42:54	07/05/2017 16:29:00, 11845.311, 9320.818, 9971.814, 562.929, 422.706, 591.761, 21.901, 22.686, 26.349, 722.926,00,07
2017-07-05 16:43:54	07/05/2017 16:30:00, 11929.029, 9348.729, 9969.197, 563.481, 422.781, 591.800, 21.930, 22.688, 26.555, 723.028,00,07
2017-07-05 16:44:54	07/05/2017 16:31:00, 11679.244, 9243.951, 9984.529, 565.026, 422.735, 591.739, 21.962, 22.691, 26.523, 723.096,00,07
2017-07-05 16:45:54	07/05/2017 16:32:00, 11685.361, 9238.359, 10004.436, 564.218, 422.849, 591.928, 22.001, 22.699, 26.118, 722.825,00,07
2017-07-05 16:46:53	07/05/2017 16:33:00, 11912.447, 9339.209, 9996.424, 562.802, 422.845, 591.962, 21.947, 22.707, 26.196, 722.893,00,07
2017-07-05 16:47:53	07/05/2017 16:34:00, 11824.385, 9278.621, 9996.564, 563.326, 422.757, 591.833, 21.937, 22.717, 26.299, 722.926,00,07
2017-07-05 16:48:53	07/05/2017 16:35:00, 11755.281, 9286.809, 9973.771, 563.282, 422.774, 591.885, 21.954, 22.722, 26.260, 722.960,00,07
2017-07-05 16:49:54	07/05/2017 16:36:00, 11709.992, 9298.859, 10003.846, 563.023, 422.773, 591.868, 21.954, 22.728, 26.250, 722.960,00,07
2017-07-05 16:50:53	07/05/2017 16:37:00, 11823.902, 9300.439, 9968.125, 563.180, 422.745, 591.823, 21.912, 22.738, 26.196, 722.893,00,07
2017-07-05 16:51:53	07/05/2017 16:38:00, 11836.414, 9299.211, 10010.320, 563.716, 422.871, 591.991, 21.997, 22.743, 26.147, 722.825,00,07
2017-07-05 16:52:54	07/05/2017 16:39:00, 11841.916, 9263.813, 9987.736, 563.827, 422.885, 592.047, 21.979, 22.749, 26.211, 722.960,00,07
2017-07-05 16:53:54	07/05/2017 16:40:00, 11788.498, 9270.217, 9994.691, 563.618, 422.889, 592.020, 22.001, 22.749, 26.165, 722.960,00,07
2017-07-05 16:54:53	07/05/2017 16:41:00, 11822.238, 9316.490, 10030.547, 563.791, 422.932, 592.076, 21.965, 22.759, 26.129, 722.757,00,07
2017-07-05 16:55:53	07/05/2017 16:42:00, 11660.529, 9258.695, 10015.576, 563.939, 422.898, 592.030, 21.976, 22.767, 26.218, 722.960,00,07
2017-07-05 16:56:53	07/05/2017 16:43:00, 11834.412, 9292.105, 9979.438, 563.959, 422.978, 592.108, 22.029, 22.772, 26.129, 722.926,00,07
2017-07-05 16:57:54	07/05/2017 16:44:00, 11798.424, 9263.420, 9938.646, 563.810, 422.980, 592.100, 22.015, 22.780, 26.186, 722.960,00,07
2017-07-05 16:58:54	07/05/2017 16:45:00, 12042.604, 9334.865, 9961.834, 563.570, 423.033, 592.169, 22.025, 22.785, 26.108, 722.960,00,07
2017-07-05 16:59:54	07/05/2017 16:46:00, 11978.900, 9334.023, 9976.480, 563.374, 423.058, 592.184, 22.096, 22.785, 25.945, 722.960,00,07
2017-07-05 17:00:54	07/05/2017 16:47:00, 12105.965, 9347.574, 10033.021, 562.984, 422.996, 592.131, 22.040, 22.788, 26.133, 722.926,00,07
2017-07-05 17:01:54	07/05/2017 16:48:00, 11944.037, 9340.574, 9997.123, 562.874, 423.057, 592.204, 22.029, 22.801, 26.083, 722.859,00,07
2017-07-05 17:02:54	07/05/2017 16:49:00, 11714.203, 9249.838, 9973.906, 562.869, 423.016, 592.152, 22.022, 22.809, 25.888, 722.960,00,07
2017-07-05 17:03:53	07/05/2017 16:50:00, 11770.504, 9277.500, 9971.068, 562.926, 423.048, 592.189, 22.025, 22.812, 25.760, 722.960,00,07
2017-07-05 17:04:54	07/05/2017 16:51:00, 11947.670, 9364.154, 9989.043, 562.699, 423.015, 592.153, 22.047, 22.822, 25.724, 722.994,00,07
2017-07-05 17:05:54	07/05/2017 16:52:00, 12051.602, 9362.250, 9962.725, 562.609, 423.044, 592.183, 22.089, 22.827, 25.710, 722.960,00,07
2017-07-05 17:06:53	07/05/2017 16:53:00, 12025.279, 9391.350, 9976.320, 562.543, 423.030, 592.103, 22.036, 22.833, 25.962, 723.028,00,07
2017-07-05 17:07:53	07/05/2017 16:54:00, 11917.480, 9341.822, 9997.111, 562.749, 423.118, 592.218, 22.096, 22.838, 25.771, 722.960,00,07
2017-07-05 17:08:53	07/05/2017 16:55:00, 11953.885, 9333.965, 9990.646, 562.777, 423.148, 592.269, 22.111, 22.843, 25.856, 722.893,00,07
2017-07-05 17:09:54	07/05/2017 16:56:00, 11793.092, 9326.287, 9993.738, 562.940, 423.232, 592.352, 22.125, 22.843, 25.714, 722.893,00,07
2017-07-05 17:10:54	07/05/2017 16:57:00, 11592.307, 9242.395, 10001.242, 562.960, 423.216, 592.330, 22.146, 22.859, 25.732, 722.960,00,07
2017-07-05 17:11:54	07/05/2017 16:58:00, 11712.801, 9268.555, 9994.217, 563.039, 423.214, 592.313, 22.128, 22.859, 25.824, 722.960,00,07
2017-07-05 17:12:54	07/05/2017 16:59:00, 11716.135, 9278.109, 9987.027, 563.164, 423.262, 592.340, 22.107, 22.864, 25.792, 722.859,00,07
2017-07-05 17:13:54	07/05/2017 17:00:00, 11707.289, 9235.121, 10002.053, 563.243, 423.283, 592.328, 22.079, 22.864, 25.788, 722.859,00,07
2017-07-05 17:14:53	07/05/2017 17:01:00, 11706.404, 9215.492, 9970.979, 563.196, 423.192, 592.217, 22.111, 22.869, 25.923, 722.960,00,07
2017-07-05 17:15:53	07/05/2017 17:02:00, 11588.953, 9189.693, 9977.959, 563.243, 423.187, 592.200, 22.103, 22.875, 25.884, 722.994,00,07
2017-07-05 17:16:54	07/05/2017 17:03:00, 11833.314, 9259.662, 9987.258, 563.291, 423.273, 592.261, 22.093, 22.882, 25.735, 722.926,00,07
2017-07-05 17:17:53	07/05/2017 17:04:00, 11886.055, 9308.809, 9974.082, 563.206, 423.283, 591.788, 22.111, 22.896, 25.870, 722.960,00,07
2017-07-05 17:18:54	07/05/2017 17:05:00, 11663.063, 9257.283, 9947.543, 563.318, 423.316, 593.214, 22.135, 22.906, 25.817, 722.960,00,07
2017-07-05 17:19:54	07/05/2017 17:06:00, 11521.912, 9176.582, 10013.480, 563.542, 423.382, 594.584, 22.128, 22.911, 25.746, 722.960,00,07
2017-07-05 17:20:54	07/05/2017 17:07:00, 11584.018, 9223.611, 10005.984, 563.635, 423.431, 594.406, 22.132, 22.917, 25.764, 722.960,00,07
2017-07-05 17:21:54	07/05/2017 17:08:00, 11591.609, 9243.346, 10018.900, 563.711, 423.480, 594.426, 22.142, 22.919, 25.696, 722.893,00,07
2017-07-05 17:22:53	07/05/2017 17:09:00, 11497.432, 9184.236, 10013.385, 563.845, 423.589, 594.494, 22.142, 22.927, 25.696, 722.926,00,07
2017-07-05 17:23:53	07/05/2017 17:10:00, 11544.773, 9218.746, 10014.064, 563.915, 423.617, 595.269, 22.160, 22.927, 25.735, 722.893,00,07
2017-07-05 17:24:54	07/05/2017 17:11:00, 11632.443, 9228.504, 10032.230, 563.888, 423.573, 595.001, 22.164, 22.935, 25.678, 722.960,00,07
2017-07-05 17:25:54	07/05/2017 17:12:00, 11786.883, 9284.477, 9981.088, 563.861, 423.494, 594.171, 22.185, 22.938, 25.742, 722.893,00,07
2017-07-05 17:26:53	07/05/2017 17:13:00, 11900.240, 9322.977, 9997.900, 563.884, 423.603, 592.992, 22.142, 22.938, 25.810, 722.926,00,07
2017-07-05 17:27:54	07/05/2017 17:14:00, 11926.756, 9306.445, 10011.580, 563.762, 423.537, 592.520, 22.167, 22.948, 26.033, 722.926,00,07
2017-07-05 17:28:53	07/05/2017 17:15:00, 11711.105, 9233.756, 9983.850, 563.782, 423.593, 592.447, 22.125, 22.953, 25.941, 722.960,00,07
2017-07-05 17:29:54	07/05/2017 17:16:00, 11644.277, 9220.314, 10027.320, 563.798, 423.904, 594.088, 22.146, 22.959, 25.803, 722.960,00,07
2017-07-05 17:30:53	07/05/2017 17:17:00, 11684.029, 9240.824, 10015.998, 563.823, 424.413, 593.084, 22.139, 22.964, 25.721, 722.926,00,07
2017-07-05 17:31:53	07/05/2017 17:18:00, 11769.057, 9268.328, 9974.182, 563.927, 424.519, 592.798, 22.185, 22.969, 25.891, 722.960,00,07
2017-07-05 17:32:54	07/05/2017 17:19:00, 11707.330, 9232.953, 9990.002, 563.938, 424.133, 593.176, 22.185, 22.974, 25.842, 722.960,00,07
2017-07-05 17:33:54	07/05/2017 17:20:00, 11716.326, 9266.174, 10012.613, 564.085, 424.182, 593.505, 22.295, 22.980, 25.824, 722.960,00,07
2017-07-05 17:34:53	07/05/2017 17:21:00, 11712.023, 9260.406, 9999.588, 564.121, 424.350, 593.346, 22.309, 22.985, 25.881, 722.960,00,07
2017-07-05 17:35:53	07/05/2017 17:22:00, 11664.066, 9238.801, 9996.441, 564.182, 424.552, 594.910, 22.277, 22.993, 25.835, 722.960,00,07
2017-07-05 17:36:54	07/05/2017 17:23:00, 11776.605, 9302.676, 10004.775, 564.201, 424.716, 593.537, 22.267, 22.995, 25.884, 722.926,00,07
2017-07-05 17:37:53	07/05/2017 17:24:00, 11834.309, 9327.885, 9983.611, 564.218, 424.622, 592.620, 22.274, 22.995, 25.973, 722.960,00,07
2017-07-05 17:38:54	07/05/2017 17:25:00, 11977.922, 9333.650, 10005.693, 564.159, 424.445, 591.610, 22.245, 23.001, 25.842, 722.960,00,07
2017-07-05 17:39:54	07/05/2017 17:26:00, 11948.066, 9318.592, 10009.857, 564.135, 424.379, 591.200, 22.263, 23.006, 26.157, 723.028,00,07
2017-07-05 17:40:54	07/05/2017 17:27:00, 11753.441, 9285.457, 10007.639, 564.154, 424.237, 591.216, 22.260, 23.011, 25.952, 723.028,00,07
2017-07-05 17:41:54	07/05/2017 17:28:00, 11686.598, 9221.135, 10014.102, 564.089, 424.048, 591.780, 22.199, 23.016, 25.803, 723.028,00,07
2017-07-05 17:42:54	07/05/2017 17:29:00, 11779.830, 9311.557, 9987.221, 564.128, 424.032, 591.758, 22.252, 23.019, 25.984, 723.062,00,07
2017-07-05 17:43:54	07/05/2017 17:30:00, 11743.350, 9271.857, 9995.342, 564.134, 423.916, 591.921, 22.270, 23.022, 25.987, 723.062,00,07
2017-07-05 17:44:53	07/05/2017 17:31:00, 11848.914, 9300.250, 9998.531, 564.092, 423.847, 592.026, 22.221, 23.027, 25.934, 723.028,00,07
2017-07-05 17:45:53	07/05/2017 17:32:00, 11848.477, 9294.805, 9982.383, 564.121, 423.727, 592.010, 22.263, 23.032, 25.902, 723.062,00,07
2017-07-05 17:46:54	07/05/2017 17:33:00, 11864.254, 9311.145, 10016.953, 564.057, 423.552, 591.919, 22.245, 23.035, 26.030, 723.096,00,07
2017-07-05 17:47:54	07/05/2017 17:34:00, 11647.246, 9253.525, 10047.328, 564.006, 423.473, 591.802, 22.274, 23.040, 25.945, 723.028,00,07
2017-07-05 17:48:53	07/05/2017 17:35:00, 11540.814, 9270.730, 10063.373, 564.010, 423.477, 591.783, 22.263, 23.045, 25.753, 723.096,00,07
2017-07-05 17:49:54	07/05/2017 17:36:00, 11615.033, 9239.959, 10019.180, 564.051, 423.449, 591.900, 22.284, 23.048, 25.909, 723.096,00,07
2017-07-05 17:50:54	07/05/2017 17:37:00, 11731.992, 9290.762, 9988.436, 564.047, 423.400, 591.808, 22.292, 23.053, 25.859, 723.096,00,07
2017-07-05 17:51:54	07/05/2017 17:38:00, 11720.900, 9336.742, 10011.209, 563.943, 423.301, 591.676, 22.320, 23.058, 26.211, 723.130,00,07
2017-07-05 17:52:53	07/05/2017 17:39:00, 11467.975, 9233.883, 10012.443, 564.003, 423.447, 591.763, 22.277, 23.066, 25.831, 722.994,00,07
2017-07-05 17:53:53	07/05/2017 17:40:00, 11434.709, 9197.572, 10021.234, 564.022, 423.465, 591.844, 22.288, 23.074, 25.859, 723.096,00,07
2017-07-05 17:54:54	07/05/2017 17:41:00, 11534.629, 9259.912, 10044.717, 564.070, 423.596, 592.047, 22.348, 23.074, 25.831, 723.096,00,07
2017-07-05 17:55:54	07/05/2017 17:42:00, 11645.178, 9264.141, 10054.686, 563.982, 423.527, 591.888, 22.323, 23.074, 25.991, 723.096,00,07
2017-07-05 17:56:53	07/05/2017 17:43:00, 11736.885, 9269.760, 10041.363, 563.942, 423.487, 591.884, 22.306, 23.074, 25.959, 723.062,00,07
2017-07-05 17:57:53	07/05/2017 17:44:00, 11776.615, 9314.732, 10027.600, 563.898, 423.531, 591.888, 22.341, 23.074, 26.023, 723.062,00,07
2017-07-05 17:58:54	07/05/2017 17:45:00, 11593.338, 9226.674, 10019.953, 563.930, 423.573, 591.823, 22.373, 23.079, 25.976, 723.096,00,07
2017-07-05 17:59:54	07/05/2017 17:46:00, 11566.404, 9214.418, 9993.697, 563.929, 423.634, 591.856, 22.370, 23.079, 25.856, 723.164,00,07
2017-07-05 18:00:53	07/05/2017 17:47:00, 11764.453, 9287.242, 10017.896, 563.821, 423.540, 591.735, 22.313, 23.090, 25.952, 723.164,00,07
2017-07-05 18:01:53	07/05/2017 17:48:00, 11710.361, 9255.178, 10017.029, 563.782, 423.551, 591.769, 22.313, 23.095, 25.923, 723.164,00,07
2017-07-05 18:02:53	07/05/2017 17:49:00, 11674.242, 9241.891, 10001.615, 563.830, 423.592, 591.797, 22.377, 23.100, 25.980, 723.096,00,07
2017-07-05 18:03:53	07/05/2017 17:50:00, 11698.902, 9277.959, 9991.414, 563.805, 423.588, 591.734, 22.348, 23.106, 25.945, 723.096,00,07
2017-07-05 18:04:54	07/05/2017 17:51:00, 11655.947, 9296.217, 9985.697, 563.830, 423.647, 591.754, 22.384, 23.106, 25.852, 723.164,00,07
2017-07-05 18:05:54	07/05/2017 17:52:00, 11717.176, 9298.152, 10039.729, 563.730, 423.583, 591.755, 22.384, 23.111, 26.051, 723.130,00,07
2017-07-05 18:06:54	07/05/2017 17:53:00, 11792.510, 9319.033, 10032.084, 563.678, 423.554, 591.746, 22.370, 23.124, 26.069, 723.232,00,07
2017-07-05 18:07:54	07/05/2017 17:54:00, 11885.689, 9346.168, 10010.855, 563.635, 423.570, 591.677, 22.338, 23.121, 26.115, 723.130,00,07
2017-07-05 18:08:54	07/05/2017 17:55:00, 11724.855, 9284.166, 10022.463, 563.561, 423.514, 591.638, 22.352, 23.127, 26.069, 723.198,00,07
2017-07-05 18:09:53	07/05/2017 17:56:00, 11594.354, 9258.910, 10020.736, 563.605, 423.538, 591.719, 22.391, 23.132, 25.959, 723.198,00,07
2017-07-05 18:10:54	07/05/2017 17:57:00, 11624.508, 9281.240, 10023.541, 563.538, 423.501, 591.566, 22.334, 23.137, 25.973, 723.266,00,07
2017-07-05 18:11:54	07/05/2017 17:58:00, 11837.840, 9330.590, 9997.668, 563.466, 423.471, 591.401, 22.345, 23.137, 26.129, 723.232,00,07
2017-07-05 18:12:54	07/05/2017 17:59:00, 11703.996, 9322.945, 10024.109, 563.464, 423.459, 591.392, 22.327, 23.142, 26.019, 723.299,00,07
2017-07-05 18:13:54	07/05/2017 18:00:00, 11505.803, 9227.311, 10011.375, 563.520, 423.446, 591.443, 22.366, 23.142, 25.845, 723.299,00,07
2017-07-05 18:14:53	07/05/2017 18:01:00, 11579.203, 9231.541, 9971.936, 563.582, 423.499, 591.563, 22.334, 23.142, 25.842, 723.232,00,07
2017-07-05 18:15:54	07/05/2017 18:02:00, 11746.031, 9271.680, 9983.625, 563.535, 423.439, 591.531, 22.370, 23.148, 26.072, 723.232,00,07
2017-07-05 18:16:54	07/05/2017 18:03:00, 11603.988, 9233.070, 9977.195, 563.551, 423.471, 591.564, 22.391, 23.148, 26.055, 723.299,00,07
2017-07-05 18:17:53	07/05/2017 18:04:00, 11470.631, 9177.885, 9991.277, 563.549, 423.444, 591.532, 22.387, 23.153, 25.930, 723.299,00,07
2017-07-05 18:18:54	07/05/2017 18:05:00, 11557.715, 9206.256, 10026.891, 563.479, 423.427, 591.483, 22.359, 23.158, 25.930, 723.266,00,07
2017-07-05 18:19:54	07/05/2017 18:06:00, 11457.680, 9167.629, 10026.723, 563.608, 423.507, 591.625, 22.384, 23.164, 25.927, 723.333,00,07
2017-07-05 18:20:54	07/05/2017 18:07:00, 11681.395, 9264.355, 9980.781, 563.633, 423.515, 591.687, 22.405, 23.166, 25.813, 723.299,00,07
2017-07-05 18:21:54	07/05/2017 18:08:00, 11716.037, 9279.975, 9997.082, 563.568, 423.498, 591.628, 22.430, 23.171, 25.973, 723.333,00,07
2017-07-05 18:22:53	07/05/2017 18:09:00, 11624.938, 9310.922, 9960.879, 563.529, 423.474, 591.600, 22.384, 23.174, 25.973, 723.299,00,07
2017-07-05 18:23:53	07/05/2017 18:10:00, 11879.297, 9328.490, 9954.201, 563.558, 423.521, 591.664, 22.451, 23.174, 25.973, 723.299,00,07
2017-07-05 18:24:53	07/05/2017 18:11:00, 11901.480, 9354.221, 9980.922, 563.474, 423.468, 591.576, 22.416, 23.174, 26.079, 723.299,00,07
2017-07-05 18:25:54	07/05/2017 18:12:00, 11664.801, 9295.805, 10045.346, 563.566, 423.550, 591.637, 22.430, 23.169, 25.913, 723.266,00,07
2017-07-05 18:26:53	07/05/2017 18:13:00, 11806.902, 9322.012, 10032.410, 563.465, 423.497, 591.527, 22.412, 23.174, 26.182, 723.367,00,07
2017-07-05 18:27:54	07/05/2017 18:14:00, 11728.211, 9269.816, 10020.184, 563.499, 423.473, 591.580, 22.437, 23.169, 26.079, 723.299,00,07
2017-07-05 18:28:54	07/05/2017 18:15:00, 11855.074, 9343.740, 10033.775, 563.434, 423.432, 591.523, 22.441, 23.174, 25.937, 723.367,00,07
2017-07-05 18:29:54	07/05/2017 18:16:00, 11728.158, 9318.236, 10030.918, 563.422, 423.444, 591.496, 22.451, 23.179, 25.959, 723.367,00,07
2017-07-05 18:30:54	07/05/2017 18:17:00, 11560.578, 9232.279, 10058.824, 563.414, 423.414, 591.516, 22.433, 23.185, 25.898, 723.367,00,07
2017-07-05 18:31:53	07/05/2017 18:18:00, 11603.848, 9263.664, 9980.166, 563.406, 423.405, 591.512, 22.426, 23.185, 25.831, 723.367,00,07
2017-07-05 18:32:54	07/05/2017 18:19:00, 12254.115, 9297.508, 10052.186, 563.343, 423.374, 591.497, 22.409, 23.185, 26.023, 723.367,00,07
2017-07-05 18:33:54	07/05/2017 18:20:00, 12142.436, 9343.881, 10040.113, 563.294, 423.361, 591.485, 22.451, 23.179, 25.891, 723.435,00,07
2017-07-05 18:34:54	07/05/2017 18:21:00, 11860.861, 9299.457, 10023.549, 563.291, 423.345, 591.490, 22.487, 23.187, 25.884, 723.435,00,07
2017-07-05 18:35:53	07/05/2017 18:22:00, 11670.049, 9260.395, 10014.516, 563.321, 423.350, 591.507, 22.487, 23.185, 25.966, 723.401,00,07
2017-07-05 18:36:54	07/05/2017 18:23:00, 11723.844, 9277.254, 9986.375, 563.259, 423.305, 591.468, 22.458, 23.190, 26.033, 723.435,00,07
2017-07-05 18:37:54	07/05/2017 18:24:00, 11797.623, 9319.541, 10048.432, 563.279, 423.356, 591.499, 22.501, 23.190, 26.228, 723.435,00,07
2017-07-05 18:38:54	07/05/2017 18:25:00, 11835.711, 9303.246, 10008.219, 563.158, 423.274, 591.390, 22.451, 23.185, 26.264, 723.469,00,07
2017-07-05 18:39:54	07/05/2017 18:26:00, 11783.303, 9271.883, 10034.627, 563.134, 423.281, 591.397, 22.504, 23.185, 26.289, 723.503,00,07
2017-07-05 18:40:54	07/05/2017 18:27:00, 11881.119, 9310.096, 10019.293, 563.208, 423.361, 591.523, 22.547, 23.179, 26.271, 723.435,00,07
2017-07-05 18:41:54	07/05/2017 18:28:00, 11898.787, 9303.279, 9966.885, 563.192, 423.354, 591.451, 22.554, 23.174, 26.165, 723.469,00,07
2017-07-05 18:42:53	07/05/2017 18:29:00, 11805.186, 9292.697, 10007.457, 563.100, 423.307, 591.402, 22.480, 23.179, 26.193, 723.503,00,07
2017-07-05 18:43:54	07/05/2017 18:30:00, 11656.432, 9262.301, 9998.553, 563.069, 423.298, 591.339, 22.490, 23.179, 26.218, 723.503,00,07
2017-07-05 18:44:54	07/05/2017 18:31:00, 11570.613, 9264.305, 10023.150, 563.058, 423.289, 591.333, 22.465, 23.179, 26.225, 723.503,00,07
2017-07-05 18:45:54	07/05/2017 18:32:00, 11789.063, 9322.668, 10001.813, 563.077, 423.321, 591.370, 22.473, 23.179, 26.236, 723.435,00,07
2017-07-05 18:46:54	07/05/2017 18:33:00, 11836.002, 9313.967, 9986.363, 562.835, 423.178, 591.148, 22.416, 23.179, 26.331, 723.503,00,07
2017-07-05 18:47:54	07/05/2017 18:34:00, 11768.393, 9292.232, 10025.799, 562.893, 423.237, 591.271, 22.490, 23.182, 26.360, 723.503,00,07
2017-07-05 18:48:54	07/05/2017 18:35:00, 11690.330, 9285.232, 10031.262, 563.002, 423.345, 591.398, 22.473, 23.185, 26.374, 723.469,00,07
2017-07-05 18:49:54	07/05/2017 18:36:00, 11728.803, 9309.768, 10010.346, 562.961, 423.348, 591.336, 22.504, 23.185, 26.370, 723.435,00,07
2017-07-05 18:50:54	07/05/2017 18:37:00, 11748.709, 9310.322, 10011.852, 562.982, 423.382, 591.370, 22.526, 23.179, 26.434, 723.503,00,07
2017-07-05 18:51:54	07/05/2017 18:38:00, 11643.803, 9279.732, 10008.641, 562.932, 423.334, 591.303, 22.469, 23.179, 26.406, 723.469,00,07
2017-07-05 18:52:54	07/05/2017 18:39:00, 11603.314, 9201.488, 9984.512, 562.958, 423.313, 591.294, 22.462, 23.174, 26.409, 723.503,00,07
2017-07-05 18:53:54	07/05/2017 18:40:00, 11635.549, 9267.928, 10031.207, 562.950, 423.274, 591.275, 22.455, 23.174, 26.427, 723.469,00,07
2017-07-05 18:54:53	07/05/2017 18:41:00, 11584.186, 9225.545, 10036.578, 562.980, 423.265, 591.270, 22.465, 23.174, 26.346, 723.469,00,07
2017-07-05 18:55:53	07/05/2017 18:42:00, 11704.182, 9300.381, 10056.070, 563.006, 423.284, 591.302, 22.490, 23.177, 26.257, 723.503,00,07
2017-07-05 18:56:54	07/05/2017 18:43:00, 11716.881, 9319.107, 10024.926, 562.994, 423.290, 591.260, 22.497, 23.179, 26.370, 723.503,00,07
2017-07-05 18:57:54	07/05/2017 18:44:00, 11451.014, 9218.336, 10003.494, 563.159, 423.367, 591.378, 22.515, 23.174, 26.377, 723.503,00,07
2017-07-05 18:58:53	07/05/2017 18:45:00, 11391.236, 9169.768, 10040.672, 563.199, 423.338, 591.380, 22.487, 23.169, 26.317, 723.503,00,07
2017-07-05 18:59:54	07/05/2017 18:46:00, 11630.385, 9236.803, 10077.764, 563.266, 423.377, 591.431, 22.526, 23.164, 26.409, 723.503,00,07
2017-07-05 19:00:54	07/05/2017 18:47:00, 11698.838, 9279.107, 10007.990, 563.219, 423.344, 591.349, 22.483, 23.164, 26.459, 723.503,00,07
2017-07-05 19:01:54	07/05/2017 18:48:00, 11651.398, 9295.268, 9988.723, 563.154, 423.318, 591.280, 22.455, 23.158, 26.424, 723.503,00,07
2017-07-05 19:02:53	07/05/2017 18:49:00, 11669.104, 9307.699, 10028.723, 563.122, 423.299, 591.259, 22.462, 23.153, 26.566, 723.503,00,07
2017-07-05 19:03:54	07/05/2017 18:50:00, 11687.195, 9300.463, 9994.492, 563.122, 423.290, 591.276, 22.455, 23.156, 26.477, 723.469,00,07
2017-07-05 19:04:54	07/05/2017 18:51:00, 11700.348, 9276.104, 10018.471, 563.125, 423.295, 591.274, 22.448, 23.148, 26.558, 723.537,00,07
2017-07-05 19:05:53	07/05/2017 18:52:00, 11712.084, 9323.721, 10029.189, 563.067, 423.281, 591.212, 22.448, 23.145, 26.534, 723.537,00,07
2017-07-05 19:06:53	07/05/2017 18:53:00, 11752.994, 9287.072, 10007.754, 563.124, 423.377, 591.302, 22.497, 23.142, 26.505, 723.571,00,07
2017-07-05 19:07:54	07/05/2017 18:54:00, 11649.971, 9245.344, 10025.000, 563.088, 423.367, 591.259, 22.480, 23.142, 26.530, 723.503,00,07
2017-07-05 19:08:54	07/05/2017 18:55:00, 11641.252, 9217.510, 10004.713, 562.991, 423.288, 591.169, 22.426, 23.137, 26.569, 723.571,00,07
2017-07-05 19:09:54	07/05/2017 18:56:00, 11667.303, 9231.000, 10035.705, 563.131, 423.376, 591.302, 22.504, 23.129, 26.587, 723.503,00,07
2017-07-05 19:10:53	07/05/2017 18:57:00, 11681.438, 9221.219, 10023.111, 563.094, 423.349, 591.278, 22.476, 23.127, 26.608, 723.503,00,07
2017-07-05 19:11:53	07/05/2017 18:58:00, 11586.906, 9211.910, 9983.721, 563.047, 423.340, 591.251, 22.476, 23.124, 26.668, 723.571,00,07
2017-07-05 19:12:54	07/05/2017 18:59:00, 11277.193, 9115.203, 9993.965, 562.997, 423.309, 591.196, 22.462, 23.116, 26.633, 723.537,00,07
2017-07-05 19:13:54	07/05/2017 19:00:00, 11130.709, 9084.117, 9998.764, 563.008, 423.284, 591.175, 22.430, 23.111, 26.619, 723.537,00,07
2017-07-05 19:14:54	07/05/2017 19:01:00, 11187.240, 9078.295, 9983.215, 562.987, 423.263, 591.148, 22.409, 23.100, 26.622, 723.571,00,07
2017-07-05 19:15:54	07/05/2017 19:02:00, 11206.783, 9092.793, 10009.822, 562.937, 423.238, 591.135, 22.412, 23.090, 26.668, 723.537,00,07
2017-07-05 19:16:54	07/05/2017 19:03:00, 11597.441, 9242.381, 9977.328, 562.977, 423.242, 591.176, 22.437, 23.090, 26.764, 723.503,00,07
2017-07-05 19:17:53	07/05/2017 19:04:00, 11642.756, 9251.941, 9995.629, 563.003, 423.241, 591.216, 22.441, 23.082, 26.683, 723.503,00,07
2017-07-05 19:18:54	07/05/2017 19:05:00, 11619.328, 9265.713, 10010.949, 562.996, 423.238, 591.205, 22.412, 23.069, 26.750, 723.537,00,07
2017-07-05 19:19:53	07/05/2017 19:06:00, 11386.094, 9191.043, 9998.965, 563.005, 423.261, 591.253, 22.412, 23.069, 26.693, 723.537,00,07
2017-07-05 19:20:54	07/05/2017 19:07:00, 11563.383, 9240.775, 9982.986, 562.982, 423.238, 591.233, 22.441, 23.069, 26.711, 723.537,00,07
2017-07-05 19:21:54	07/05/2017 19:08:00, 11670.846, 9277.029, 9990.311, 563.054, 423.279, 591.255, 22.458, 23.058, 26.775, 723.537,00,07
2017-07-05 19:22:54	07/05/2017 19:09:00, 11744.844, 9310.148, 9981.379, 563.018, 423.263, 591.220, 22.448, 23.064, 26.842, 723.537,00,07
2017-07-05 19:23:54	07/05/2017 19:10:00, 11741.125, 9307.664, 9992.031, 562.959, 423.223, 591.161, 22.391, 23.048, 26.828, 723.571,00,07
2017-07-05 19:24:54	07/05/2017 19:11:00, 11768.223, 9297.836, 10017.826, 562.908, 423.185, 591.119, 22.455, 23.037, 26.832, 723.537,00,07
2017-07-05 19:25:54	07/05/2017 19:12:00, 11665.568, 9268.924, 9993.645, 562.937, 423.176, 591.134, 22.402, 23.024, 26.857, 723.571,00,07
2017-07-05 19:26:54	07/05/2017 19:13:00, 11635.541, 9246.059, 10004.475, 563.002, 423.213, 591.190, 22.455, 23.016, 26.860, 723.571,00,07
2017-07-05 19:27:54	07/05/2017 19:14:00, 11606.957, 9233.344, 10017.119, 563.002, 423.213, 591.180, 22.423, 23.011, 26.857, 723.571,00,07
2017-07-05 19:29:54	07/05/2017 19:16:00, 11648.848, 9250.807, 9986.613, 563.005, 423.178, 591.140, 22.398, 22.995, 26.885, 723.571,00,07
2017-07-05 19:30:54	07/05/2017 19:17:00, 11679.340, 9243.600, 10009.275, 563.016, 423.181, 591.139, 22.384, 22.985, 26.984, 723.571,00,07
2017-07-05 19:31:54	07/05/2017 19:18:00, 11677.090, 9833.488, 10019.119, 563.030, 423.172, 591.135, 22.394, 22.980, 27.038, 723.537,00,07
2017-07-05 19:32:54	07/05/2017 19:19:00, 11737.977, 9431.014, 10011.248, 563.050, 423.192, 591.125, 22.370, 22.969, 27.016, 723.605,00,07
2017-07-05 19:33:54	07/05/2017 19:20:00, 11759.393, 9330.756, 10010.723, 563.001, 423.172, 591.059, 22.366, 22.961, 27.013, 723.537,00,07
2017-07-05 19:34:54	07/05/2017 19:21:00, 11682.539, 9260.863, 10022.791, 563.048, 423.189, 591.084, 22.377, 22.948, 27.013, 723.571,00,07
2017-07-05 19:35:54	07/05/2017 19:22:00, 11605.107, 9262.561, 10033.920, 563.013, 423.130, 591.037, 22.348, 22.940, 27.069, 723.605,00,07
2017-07-05 19:36:54	07/05/2017 19:23:00, 11665.225, 9222.459, 9972.055, 562.989, 423.126, 591.042, 22.362, 22.932, 27.101, 723.571,00,07
2017-07-05 19:37:54	07/05/2017 19:24:00, 11694.018, 9257.588, 9988.340, 563.021, 423.134, 591.071, 22.366, 22.924, 27.105, 723.639,00,07
2017-07-05 19:38:54	07/05/2017 19:25:00, 11770.488, 9279.426, 9985.738, 562.957, 423.111, 591.001, 22.373, 22.911, 27.123, 723.639,00,07
2017-07-05 19:39:54	07/05/2017 19:26:00, 11739.600, 9284.018, 10008.518, 562.927, 423.084, 590.942, 22.352, 22.901, 27.165, 723.639,00,07
2017-07-05 19:40:54	07/05/2017 19:27:00, 11774.189, 9332.055, 10024.652, 562.985, 423.122, 590.994, 22.384, 22.885, 27.194, 723.639,00,07
2017-07-05 19:41:53	07/05/2017 19:28:00, 11758.063, 9335.398, 9993.646, 562.996, 423.140, 591.023, 22.377, 22.875, 27.151, 723.639,00,07
2017-07-05 19:42:54	07/05/2017 19:29:00, 11784.344, 9317.521, 9997.262, 562.900, 423.086, 590.902, 22.327, 22.869, 27.112, 723.605,00,07
2017-07-05 19:43:54	07/05/2017 19:30:00, 11931.717, 9338.049, 10008.102, 562.823, 423.031, 590.815, 22.373, 22.859, 27.158, 723.639,00,07
2017-07-05 19:44:54	07/05/2017 19:31:00, 11802.074, 9309.057, 9993.305, 562.810, 423.044, 590.830, 22.348, 22.848, 27.176, 723.639,00,07
2017-07-05 19:45:54	07/05/2017 19:32:00, 11654.465, 9311.648, 10015.801, 562.896, 423.138, 590.924, 22.377, 22.835, 27.062, 723.639,00,07
2017-07-05 19:46:54	07/05/2017 19:33:00, 11792.131, 9312.059, 9977.297, 562.767, 423.067, 590.806, 22.320, 22.822, 27.080, 723.639,00,07
2017-07-05 19:47:54	07/05/2017 19:34:00, 11816.557, 9340.289, 9970.729, 562.778, 423.107, 590.843, 22.373, 22.817, 27.144, 723.639,00,07
2017-07-05 19:48:54	07/05/2017 19:35:00, 11802.762, 9307.914, 10027.820, 562.737, 423.108, 590.829, 22.320, 22.801, 27.183, 723.639,00,07
2017-07-05 19:49:53	07/05/2017 19:36:00, 11772.621, 9299.867, 10012.885, 562.710, 423.074, 590.772, 22.306, 22.793, 27.165, 723.672,00,07
2017-07-05 19:50:54	07/05/2017 19:37:00, 11763.969, 9290.010, 10010.451, 562.648, 423.024, 590.653, 22.270, 22.785, 27.183, 723.706,00,07
2017-07-05 19:51:54	07/05/2017 19:38:00, 11771.154, 9297.129, 9994.059, 562.601, 422.979, 590.600, 22.313, 22.775, 27.108, 723.672,00,07
2017-07-05 19:52:54	07/05/2017 19:39:00, 11751.813, 9260.852, 9957.990, 562.606, 422.968, 590.599, 22.277, 22.759, 27.101, 723.706,00,07
2017-07-05 19:53:54	07/05/2017 19:40:00, 11783.697, 9282.445, 9985.613, 562.634, 423.012, 590.642, 22.306, 22.743, 27.101, 723.706,00,07
2017-07-05 19:54:54	07/05/2017 19:41:00, 11728.324, 9242.992, 9937.553, 562.582, 422.961, 590.573, 22.302, 22.728, 27.137, 723.706,00,07
2017-07-05 19:55:54	07/05/2017 19:42:00, 11765.127, 9247.207, 9957.301, 562.422, 422.828, 590.399, 22.181, 22.717, 27.137, 723.706,00,07
2017-07-05 19:56:54	07/05/2017 19:43:00, 11764.391, 9274.154, 9958.461, 562.517, 422.913, 590.496, 22.284, 22.712, 27.084, 723.706,00,07
2017-07-05 19:57:54	07/05/2017 19:44:00, 11687.443, 9287.682, 9999.990, 562.553, 422.937, 590.492, 22.249, 22.696, 27.148, 723.740,00,07
2017-07-05 19:58:54	07/05/2017 19:45:00, 11778.086, 9295.395, 9988.965, 562.434, 422.837, 590.323, 22.221, 22.683, 27.183, 723.774,00,07
2017-07-05 19:59:54	07/05/2017 19:46:00, 11626.453, 9259.963, 9997.748, 562.524, 422.879, 590.413, 22.270, 22.675, 27.183, 723.774,00,07
2017-07-05 20:00:54	07/05/2017 19:47:00, 11547.703, 9220.568, 9996.574, 562.507, 422.871, 590.376, 22.203, 22.665, 27.172, 723.774,00,07
2017-07-05 20:01:54	07/05/2017 19:48:00, 11693.553, 9271.521, 9996.869, 562.419, 422.858, 590.339, 22.192, 22.651, 27.144, 723.808,00,07
2017-07-05 20:02:54	07/05/2017 19:49:00, 11685.555, 9271.193, 10004.385, 562.360, 422.834, 590.307, 22.185, 22.638, 27.258, 723.774,00,07
2017-07-05 20:03:54	07/05/2017 19:50:00, 11633.129, 9229.094, 10029.277, 562.391, 422.826, 590.365, 22.192, 22.630, 27.247, 723.774,00,07
2017-07-05 20:04:54	07/05/2017 19:51:00, 11734.420, 9279.074, 9996.656, 562.355, 422.811, 590.375, 22.196, 22.623, 27.247, 723.774,00,07
2017-07-05 20:05:54	07/05/2017 19:52:00, 11683.516, 9286.570, 10021.352, 562.283, 422.773, 590.343, 22.181, 22.607, 27.179, 723.774,00,07
2017-07-05 20:06:54	07/05/2017 19:53:00, 11666.824, 9263.240, 9974.047, 562.197, 422.694, 590.245, 22.142, 22.596, 27.226, 723.808,00,07
2017-07-05 20:07:54	07/05/2017 19:54:00, 11789.422, 9319.576, 9951.750, 562.161, 422.685, 590.186, 22.150, 22.580, 27.233, 723.808,00,07
2017-07-05 20:08:54	07/05/2017 19:55:00, 11821.322, 9342.756, 9955.766, 562.129, 422.677, 590.171, 22.150, 22.559, 27.148, 723.808,00,07
2017-07-05 20:09:54	07/05/2017 19:56:00, 11861.955, 9299.385, 9985.100, 562.142, 422.699, 590.233, 22.185, 22.554, 27.300, 723.842,00,07
2017-07-05 20:10:54	07/05/2017 19:57:00, 11769.777, 9271.816, 9994.066, 562.112, 422.698, 590.212, 22.171, 22.538, 27.236, 723.808,00,07
2017-07-05 20:11:54	07/05/2017 19:58:00, 11646.061, 9234.027, 9954.203, 562.133, 422.685, 590.194, 22.174, 22.533, 27.240, 723.842,00,07
2017-07-05 20:12:54	07/05/2017 19:59:00, 11667.117, 9282.139, 9958.813, 562.173, 422.699, 590.235, 22.157, 22.517, 27.265, 723.808,00,07
2017-07-05 20:13:54	07/05/2017 20:00:00, 11676.711, 9285.232, 9967.510, 562.110, 422.638, 590.145, 22.111, 22.504, 27.208, 723.842,00,07
2017-07-05 20:14:54	07/05/2017 20:01:00, 11751.574, 9265.980, 9948.166, 562.110, 422.638, 590.132, 22.118, 22.491, 27.066, 723.876,00,07
2017-07-05 20:15:54	07/05/2017 20:02:00, 11729.432, 9245.400, 9972.984, 562.050, 422.576, 590.024, 22.100, 22.481, 27.233, 723.774,00,07
2017-07-05 20:16:53	07/05/2017 20:03:00, 11675.275, 9251.070, 9984.246, 562.117, 422.581, 590.059, 22.107, 22.465, 27.066, 723.842,00,07
2017-07-05 20:17:54	07/05/2017 20:04:00, 11624.377, 9266.736, 9937.074, 562.109, 422.576, 590.073, 22.103, 22.454, 27.002, 723.842,00,07
2017-07-05 20:18:54	07/05/2017 20:05:00, 11550.383, 9211.117, 9977.555, 562.046, 422.514, 589.995, 22.093, 22.439, 26.839, 723.842,00,07
2017-07-05 20:19:54	07/05/2017 20:06:00, 11559.908, 9183.543, 10028.008, 562.013, 422.522, 589.986, 22.032, 22.423, 26.920, 723.842,00,07
2017-07-05 20:20:54	07/05/2017 20:07:00, 11467.121, 9160.814, 10005.816, 562.065, 422.526, 590.036, 22.079, 22.412, 26.959, 723.842,00,07
2017-07-05 20:21:54	07/05/2017 20:08:00, 11633.592, 9265.867, 10029.055, 562.068, 422.531, 590.072, 22.036, 22.391, 27.179, 723.808,00,07
2017-07-05 20:22:54	07/05/2017 20:09:00, 11844.254, 9305.055, 9982.883, 562.018, 422.494, 590.011, 22.015, 22.378, 27.275, 723.842,00,07
2017-07-05 20:23:54	07/05/2017 20:10:00, 11518.818, 9234.600, 10016.527, 562.031, 422.493, 590.057, 22.040, 22.370, 27.126, 723.842,00,07
2017-07-05 20:24:54	07/05/2017 20:11:00, 11485.748, 9207.795, 9954.320, 562.073, 422.495, 590.055, 22.004, 22.360, 27.258, 723.842,00,07
2017-07-05 20:25:54	07/05/2017 20:12:00, 11542.627, 9230.313, 9935.211, 562.144, 422.526, 590.043, 22.022, 22.349, 27.275, 723.842,00,07
2017-07-05 20:26:54	07/05/2017 20:13:00, 11513.990, 9226.842, 9951.133, 562.205, 422.561, 590.097, 21.993, 22.334, 27.208, 723.808,00,07
2017-07-05 20:27:54	07/05/2017 20:14:00, 11564.869, 9215.563, 9968.553, 562.218, 422.552, 590.080, 22.011, 22.321, 27.176, 723.842,00,07
2017-07-05 20:28:54	07/05/2017 20:15:00, 11783.559, 9272.432, 10002.037, 562.239, 422.607, 590.068, 21.965, 22.305, 27.343, 723.774,00,07
2017-07-05 20:29:54	07/05/2017 20:16:00, 11713.744, 9235.004, 9984.414, 562.265, 422.671, 590.078, 21.965, 22.294, 27.321, 723.774,00,07
2017-07-05 20:30:54	07/05/2017 20:17:00, 11536.730, 9221.502, 10027.340, 562.473, 422.745, 590.163, 21.947, 22.279, 27.282, 723.808,00,07
2017-07-05 20:31:54	07/05/2017 20:18:00, 11515.727, 9228.877, 10022.510, 562.776, 422.766, 590.119, 21.947, 22.271, 27.279, 723.774,00,07
2017-07-05 20:32:54	07/05/2017 20:19:00, 11493.217, 9207.836, 9991.945, 564.424, 422.778, 590.139, 21.944, 22.258, 27.254, 723.774,00,07
2017-07-05 20:33:54	07/05/2017 20:20:00, 11448.379, 9191.828, 9984.506, 565.375, 422.822, 590.222, 21.930, 22.242, 27.258, 723.774,00,07
2017-07-05 20:34:54	07/05/2017 20:21:00, 11460.469, 9148.008, 9980.262, 565.425, 422.773, 590.275, 21.944, 22.223, 27.321, 723.740,00,07
2017-07-05 20:35:54	07/05/2017 20:22:00, 11440.096, 9148.799, 9956.436, 565.237, 422.818, 591.015, 21.930, 22.218, 27.467, 723.740,00,07
2017-07-05 20:36:54	07/05/2017 20:23:00, 11554.627, 9173.877, 9941.027, 565.447, 422.770, 591.250, 21.940, 22.208, 27.584, 723.774,00,07
2017-07-05 20:37:54	07/05/2017 20:24:00, 11754.229, 9213.541, 9946.021, 565.104, 422.719, 590.702, 21.866, 22.197, 27.580, 723.706,00,07
2017-07-05 20:38:54	07/05/2017 20:25:00, 11498.785, 9180.164, 9963.977, 566.318, 422.758, 591.524, 21.930, 22.181, 27.534, 723.842,00,07
2017-07-05 20:39:54	07/05/2017 20:26:00, 11608.697, 9246.924, 9965.836, 565.898, 422.742, 592.796, 21.859, 22.176, 27.580, 723.808,00,07
2017-07-05 20:41:54	07/05/2017 20:28:00, 11414.221, 9150.777, 9978.889, 566.679, 422.747, 593.452, 21.816, 22.150, 27.630, 723.808,00,07
2017-07-05 20:42:54	07/05/2017 20:29:00, 11441.463, 9177.455, 9967.170, 565.380, 422.763, 592.811, 21.823, 22.132, 27.737, 723.808,00,07
2017-07-05 20:43:54	07/05/2017 20:30:00, 11599.033, 9248.430, 9968.848, 565.056, 422.784, 591.949, 21.837, 22.124, 27.783, 723.774,00,07
2017-07-05 20:44:54	07/05/2017 20:31:00, 11661.744, 9231.086, 9943.787, 565.148, 422.788, 592.106, 21.862, 22.108, 27.772, 723.808,00,07
2017-07-05 20:45:54	07/05/2017 20:32:00, 11670.797, 9245.721, 9972.984, 565.552, 422.736, 591.372, 21.834, 22.090, 27.751, 723.842,00,07
2017-07-05 20:46:54	07/05/2017 20:33:00, 11693.891, 9232.359, 9950.857, 564.967, 422.737, 591.030, 21.809, 22.082, 27.761, 723.808,00,07
2017-07-05 20:47:54	07/05/2017 20:34:00, 11693.656, 9221.703, 9934.449, 564.922, 422.692, 590.450, 21.795, 22.071, 27.758, 723.808,00,07
2017-07-05 20:48:54	07/05/2017 20:35:00, 11612.279, 9189.100, 9970.314, 564.839, 422.617, 590.766, 21.770, 22.066, 27.769, 723.842,00,07
2017-07-05 20:49:54	07/05/2017 20:36:00, 11470.072, 9202.309, 9990.418, 565.326, 422.668, 591.774, 21.805, 22.055, 27.903, 723.842,00,07
2017-07-05 20:50:54	07/05/2017 20:37:00, 11505.883, 9189.051, 10000.248, 563.874, 422.583, 591.625, 21.752, 22.053, 27.946, 723.876,00,07
2017-07-05 20:51:54	07/05/2017 20:38:00, 11603.314, 9266.184, 9998.334, 563.151, 422.542, 591.437, 21.741, 22.045, 27.942, 723.876,00,07
2017-07-05 20:52:54	07/05/2017 20:39:00, 11700.539, 9242.490, 9963.527, 564.040, 422.598, 591.882, 21.717, 22.024, 28.035, 723.842,00,07
2017-07-05 20:53:54	07/05/2017 20:40:00, 11642.305, 9243.730, 9958.479, 564.137, 422.508, 592.635, 21.702, 22.011, 28.099, 723.842,00,07
2017-07-05 20:54:54	07/05/2017 20:41:00, 11719.264, 9235.117, 10006.393, 563.578, 422.499, 591.867, 21.717, 22.008, 28.141, 723.910,00,07
2017-07-05 20:55:54	07/05/2017 20:42:00, 11621.154, 9198.936, 9995.281, 563.433, 422.509, 591.786, 21.713, 21.998, 28.152, 723.910,00,07
2017-07-05 20:56:54	07/05/2017 20:43:00, 11571.691, 9191.873, 9944.111, 563.748, 422.465, 592.077, 21.671, 21.982, 28.283, 723.910,00,07
2017-07-05 20:57:54	07/05/2017 20:44:00, 11607.650, 9186.660, 9939.725, 563.307, 422.359, 592.418, 21.681, 21.977, 28.216, 723.944,00,07
2017-07-05 20:58:54	07/05/2017 20:45:00, 11692.324, 9235.582, 9936.115, 563.397, 422.345, 591.888, 21.631, 21.971, 28.226, 723.910,00,07
2017-07-05 20:59:54	07/05/2017 20:46:00, 11538.012, 9198.742, 9954.385, 563.681, 422.384, 593.574, 21.646, 21.961, 28.276, 723.944,00,07
2017-07-05 21:00:55	07/05/2017 20:47:00, 11526.121, 9191.311, 10004.240, 564.111, 422.360, 593.815, 21.639, 21.940, 28.304, 723.978,00,07
2017-07-05 21:01:54	07/05/2017 20:48:00, 11668.873, 9191.643, 9998.984, 563.606, 422.340, 592.863, 21.617, 21.924, 28.272, 723.978,00,07
2017-07-05 21:02:54	07/05/2017 20:49:00, 11790.707, 9225.953, 9974.053, 562.473, 422.324, 591.777, 21.639, 21.919, 28.272, 723.978,00,07
2017-07-05 21:03:54	07/05/2017 20:50:00, 11838.443, 9252.811, 9923.783, 561.881, 422.250, 590.590, 21.642, 21.911, 28.244, 723.978,00,07
2017-07-05 21:04:54	07/05/2017 20:51:00, 11864.463, 9262.650, 9904.035, 561.513, 422.177, 590.167, 21.600, 21.895, 28.351, 723.978,00,07
2017-07-05 21:05:54	07/05/2017 20:52:00, 11766.240, 9231.881, 9947.443, 561.972, 422.121, 590.269, 21.561, 21.885, 28.432, 724.012,00,07
2017-07-05 21:06:54	07/05/2017 20:53:00, 11696.709, 9229.938, 9952.137, 563.027, 422.056, 590.243, 21.578, 21.866, 28.464, 724.046,00,07
2017-07-05 21:07:54	07/05/2017 20:54:00, 11651.336, 9200.674, 9920.582, 562.948, 422.055, 590.175, 21.575, 21.856, 28.468, 724.046,00,07
2017-07-05 21:08:54	07/05/2017 20:55:00, 11674.242, 9212.371, 9904.514, 562.991, 422.004, 589.953, 21.543, 21.848, 28.379, 724.046,00,07
2017-07-05 21:09:54	07/05/2017 20:56:00, 11790.506, 9201.840, 9933.279, 562.447, 421.950, 589.569, 21.532, 21.837, 28.276, 724.046,00,07
2017-07-05 21:10:54	07/05/2017 20:57:00, 11781.127, 9290.373, 9959.623, 562.419, 421.932, 589.575, 21.539, 21.824, 28.326, 724.046,00,07
2017-07-05 21:11:54	07/05/2017 20:58:00, 11760.895, 9282.475, 9937.777, 562.115, 421.904, 589.464, 21.529, 21.814, 28.319, 724.079,00,07
2017-07-05 21:12:54	07/05/2017 20:59:00, 11758.752, 9260.633, 9931.613, 562.201, 421.875, 589.498, 21.518, 21.801, 28.258, 724.046,00,07
2017-07-05 21:13:55	07/05/2017 21:00:00, 11660.514, 9213.049, 9929.918, 562.370, 421.843, 589.495, 21.514, 21.788, 28.382, 724.046,00,07
2017-07-05 21:14:54	07/05/2017 21:01:00, 11585.607, 9188.186, 9986.398, 562.535, 421.841, 589.676, 21.539, 21.766, 28.411, 724.046,00,07
2017-07-05 21:15:54	07/05/2017 21:02:00, 11668.730, 9213.682, 9957.496, 562.676, 421.793, 589.781, 21.507, 21.756, 28.407, 724.079,00,07
2017-07-05 21:16:55	07/05/2017 21:03:00, 11708.242, 9207.732, 9901.525, 562.666, 421.785, 589.892, 21.472, 21.756, 28.397, 724.046,00,07
2017-07-05 21:17:55	07/05/2017 21:04:00, 11628.896, 9176.566, 9934.027, 562.609, 421.724, 589.848, 21.433, 21.745, 28.432, 724.046,00,07
2017-07-05 21:18:54	07/05/2017 21:05:00, 11508.650, 9159.977, 9936.264, 562.684, 421.728, 590.032, 21.379, 21.740, 28.496, 724.079,00,07
2017-07-05 21:19:54	07/05/2017 21:06:00, 11631.982, 9199.580, 9926.707, 562.765, 421.717, 590.041, 21.440, 21.724, 28.574, 724.079,00,07
2017-07-05 21:20:55	07/05/2017 21:07:00, 11706.441, 9212.938, 9951.438, 562.871, 421.659, 590.077, 21.433, 21.719, 28.617, 724.046,00,07
2017-07-05 21:21:54	07/05/2017 21:08:00, 11623.078, 9206.279, 9952.271, 563.011, 421.749, 590.306, 21.443, 21.711, 28.634, 724.012,00,07
2017-07-05 21:22:54	07/05/2017 21:09:00, 11608.482, 9207.943, 9948.707, 563.044, 421.708, 590.324, 21.401, 21.703, 28.588, 724.046,00,07
2017-07-05 21:23:54	07/05/2017 21:10:00, 11700.947, 9200.047, 9937.920, 562.982, 421.658, 590.265, 21.362, 21.693, 28.620, 724.046,00,07
2017-07-05 21:24:54	07/05/2017 21:11:00, 11647.711, 9235.148, 9947.975, 563.135, 421.697, 590.342, 21.387, 21.677, 28.602, 723.978,00,07
2017-07-05 21:25:54	07/05/2017 21:12:00, 11716.205, 9240.232, 9927.516, 563.016, 421.652, 590.156, 21.305, 21.661, 28.684, 723.978,00,07
2017-07-05 21:26:54	07/05/2017 21:13:00, 11711.568, 9217.295, 9924.227, 563.076, 421.637, 590.182, 21.355, 21.651, 28.631, 724.012,00,07
2017-07-05 21:27:54	07/05/2017 21:14:00, 11812.234, 9266.787, 9949.104, 563.168, 421.657, 590.172, 21.404, 21.640, 28.624, 724.012,00,07
2017-07-05 21:28:54	07/05/2017 21:15:00, 11766.662, 9233.680, 9940.963, 563.078, 421.606, 590.119, 21.372, 21.630, 28.723, 723.978,00,07
2017-07-05 21:29:54	07/05/2017 21:16:00, 11679.158, 9243.160, 9943.672, 563.019, 421.572, 590.119, 21.333, 21.619, 28.652, 723.978,00,07
2017-07-05 21:30:54	07/05/2017 21:17:00, 11846.211, 9269.873, 9917.443, 562.952, 421.551, 590.039, 21.330, 21.614, 28.677, 723.978,00,07
2017-07-05 21:31:54	07/05/2017 21:18:00, 11762.020, 9251.930, 9959.213, 562.825, 421.531, 590.010, 21.358, 21.604, 28.752, 723.978,00,07
2017-07-05 21:32:54	07/05/2017 21:19:00, 11632.689, 9216.107, 10009.584, 562.770, 421.525, 590.131, 21.312, 21.593, 28.712, 723.910,00,07
2017-07-05 21:33:54	07/05/2017 21:20:00, 11680.602, 9199.625, 10000.906, 562.675, 421.487, 590.149, 21.255, 21.583, 28.620, 723.978,00,07
2017-07-05 21:34:54	07/05/2017 21:21:00, 11684.438, 9229.547, 9917.959, 562.719, 421.501, 590.217, 21.280, 21.577, 28.712, 723.910,00,07
2017-07-05 21:35:54	07/05/2017 21:22:00, 11625.125, 9230.711, 9880.943, 562.711, 421.481, 590.186, 21.273, 21.567, 28.702, 723.944,00,07
2017-07-05 21:36:54	07/05/2017 21:23:00, 11626.361, 9212.262, 9937.623, 562.712, 421.442, 590.187, 21.241, 21.551, 28.741, 723.944,00,07
2017-07-05 21:37:54	07/05/2017 21:24:00, 11751.592, 9215.264, 9951.916, 562.742, 421.484, 590.252, 21.277, 21.541, 28.794, 723.978,00,07
2017-07-05 21:38:54	07/05/2017 21:25:00, 11793.646, 9239.555, 9920.789, 562.650, 421.422, 590.151, 21.238, 21.533, 28.830, 723.910,00,07
2017-07-05 21:39:54	07/05/2017 21:26:00, 11808.080, 9263.643, 9925.436, 562.625, 421.394, 590.115, 21.206, 21.525, 28.801, 723.910,00,07
2017-07-05 21:40:54	07/05/2017 21:27:00, 11809.963, 9295.334, 9912.326, 562.603, 421.379, 590.093, 21.262, 21.509, 28.759, 723.978,00,07
2017-07-05 21:41:55	07/05/2017 21:28:00, 11827.232, 9265.773, 9908.328, 562.409, 421.295, 589.973, 21.167, 21.499, 28.794, 723.944,00,07
2017-07-05 21:42:54	07/05/2017 21:29:00, 11789.891, 9216.137, 9918.254, 562.382, 421.281, 589.954, 21.177, 21.493, 28.840, 723.910,00,07
2017-07-05 21:43:54	07/05/2017 21:30:00, 11794.471, 9256.654, 9882.422, 562.421, 421.305, 589.969, 21.188, 21.483, 28.815, 723.978,00,07
2017-07-05 21:44:54	07/05/2017 21:31:00, 11792.594, 9229.215, 9896.879, 562.349, 421.248, 589.919, 21.170, 21.464, 28.858, 723.978,00,07
2017-07-05 21:45:54	07/05/2017 21:32:00, 11743.961, 9226.170, 9855.793, 562.405, 421.262, 589.930, 21.163, 21.459, 28.826, 723.978,00,07
2017-07-05 21:46:54	07/05/2017 21:33:00, 11907.016, 9283.969, 9858.664, 562.434, 421.283, 589.984, 21.223, 21.449, 28.908, 723.978,00,07
2017-07-05 21:47:54	07/05/2017 21:34:00, 11830.771, 9257.246, 9905.844, 562.404, 421.270, 589.973, 21.184, 21.441, 28.957, 723.944,00,07
2017-07-05 21:48:54	07/05/2017 21:35:00, 11833.672, 9237.867, 9889.867, 562.349, 421.262, 589.910, 21.167, 21.430, 29.000, 723.944,00,07
2017-07-05 21:49:54	07/05/2017 21:36:00, 11872.906, 9220.557, 9914.598, 562.283, 421.245, 589.872, 21.163, 21.414, 29.042, 723.944,00,07
2017-07-05 21:50:54	07/05/2017 21:37:00, 11938.189, 9239.564, 9889.010, 562.245, 421.208, 589.834, 21.174, 21.401, 29.163, 723.944,00,07
2017-07-05 21:51:54	07/05/2017 21:38:00, 11886.670, 9236.393, 9924.926, 562.146, 421.177, 589.782, 21.099, 21.388, 29.177, 723.910,00,07
2017-07-05 21:52:55	07/05/2017 21:39:00, 11851.678, 9265.096, 9937.000, 562.115, 421.188, 589.756, 21.131, 21.383, 29.113, 723.910,00,07
2017-07-05 21:53:54	07/05/2017 21:40:00, 11806.691, 9279.270, 9910.521, 562.092, 421.190, 589.726, 21.124, 21.370, 29.138, 723.978,00,07
2017-07-05 21:54:54	07/05/2017 21:41:00, 11762.508, 9228.455, 9856.178, 561.936, 421.070, 589.551, 21.089, 21.367, 29.209, 723.910,00,07
2017-07-05 21:55:54	07/05/2017 21:42:00, 11866.191, 9257.926, 9890.512, 561.949, 421.098, 589.553, 21.060, 21.357, 29.131, 723.876,00,07
2017-07-05 21:56:55	07/05/2017 21:43:00, 11835.826, 9256.836, 9933.902, 561.842, 421.007, 589.440, 21.014, 21.346, 29.163, 723.910,00,07
2017-07-05 21:57:54	07/05/2017 21:44:00, 11829.717, 9248.516, 9921.797, 561.841, 420.990, 589.413, 21.053, 21.330, 29.092, 723.910,00,07
2017-07-05 21:58:54	07/05/2017 21:45:00, 11803.857, 9246.557, 9906.361, 561.891, 421.013, 589.442, 21.025, 21.317, 29.007, 723.876,00,07
2017-07-05 21:59:54	07/05/2017 21:46:00, 11760.146, 9234.318, 9901.201, 561.841, 421.006, 589.431, 21.021, 21.315, 29.021, 723.876,00,07
2017-07-05 22:00:54	07/05/2017 21:47:00, 11797.705, 9206.033, 9913.566, 561.799, 420.969, 589.434, 21.010, 21.304, 29.018, 723.876,00,07
2017-07-05 22:01:54	07/05/2017 21:48:00, 11713.965, 9214.330, 9901.635, 561.689, 420.909, 589.359, 20.971, 21.299, 29.064, 723.842,00,07
2017-07-05 22:02:54	07/05/2017 21:49:00, 11743.717, 9228.012, 9903.871, 561.675, 420.882, 589.339, 20.954, 21.283, 29.046, 723.808,00,07
2017-07-05 22:03:54	07/05/2017 21:50:00, 11817.467, 9246.260, 9925.529, 561.682, 420.867, 589.290, 20.968, 21.273, 29.074, 723.842,00,07
2017-07-05 22:04:54	07/05/2017 21:51:00, 11821.172, 9242.354, 9945.408, 561.662, 420.847, 589.282, 20.968, 21.262, 29.110, 723.876,00,07
2017-07-05 22:05:54	07/05/2017 21:52:00, 11800.799, 9229.951, 9912.885, 561.622, 420.823, 589.266, 20.950, 21.252, 29.131, 723.842,00,07
2017-07-05 22:06:54	07/05/2017 21:53:00, 11819.316, 9205.971, 9893.242, 561.537, 420.732, 589.126, 20.932, 21.241, 29.160, 723.842,00,07
2017-07-05 22:07:54	07/05/2017 21:54:00, 11813.939, 9219.031, 9880.461, 561.613, 420.783, 589.166, 20.947, 21.238, 29.128, 723.842,00,07
2017-07-05 22:08:54	07/05/2017 21:55:00, 11885.119, 9265.055, 9915.775, 561.600, 420.806, 589.171, 20.950, 21.225, 29.184, 723.842,00,07
2017-07-05 22:09:54	07/05/2017 21:56:00, 11880.969, 9240.979, 9914.760, 561.506, 420.728, 589.084, 20.908, 21.210, 29.209, 723.842,00,07
2017-07-05 22:10:54	07/05/2017 21:57:00, 11893.199, 9207.279, 9879.111, 561.475, 420.730, 589.097, 20.908, 21.202, 29.206, 723.842,00,07
2017-07-05 22:11:54	07/05/2017 21:58:00, 11874.982, 9185.514, 9896.096, 561.421, 420.672, 589.036, 20.925, 21.191, 29.209, 723.808,00,07
2017-07-05 22:12:54	07/05/2017 21:59:00, 11812.213, 9190.477, 9888.676, 561.423, 420.640, 589.040, 20.900, 21.183, 29.223, 723.842,00,07
2017-07-05 22:13:54	07/05/2017 22:00:00, 11755.381, 9231.012, 9927.078, 561.554, 420.722, 589.148, 20.911, 21.173, 29.305, 723.842,00,07
2017-07-05 22:14:54	07/05/2017 22:01:00, 11835.238, 9233.137, 9876.418, 561.505, 420.682, 589.078, 20.886, 21.160, 29.330, 723.808,00,07
2017-07-05 22:15:54	07/05/2017 22:02:00, 11822.602, 9242.082, 9893.342, 561.414, 420.609, 588.999, 20.858, 21.146, 29.348, 723.808,00,07
2017-07-05 22:16:55	07/05/2017 22:03:00, 11844.010, 9239.344, 9860.473, 561.336, 420.558, 588.933, 20.826, 21.131, 29.383, 723.842,00,07
2017-07-05 22:17:54	07/05/2017 22:04:00, 11773.768, 9199.527, 9868.293, 561.350, 420.548, 588.949, 20.819, 21.125, 29.380, 723.842,00,07
2017-07-05 22:18:54	07/05/2017 22:05:00, 11788.984, 9196.529, 9862.547, 561.352, 420.572, 588.971, 20.844, 21.120, 29.404, 723.842,00,07
2017-07-05 22:19:55	07/05/2017 22:06:00, 11828.729, 9227.869, 9889.092, 561.468, 420.662, 589.085, 20.918, 21.107, 29.415, 723.842,00,07
2017-07-05 22:20:54	07/05/2017 22:07:00, 11845.354, 9202.635, 9946.438, 561.420, 420.620, 589.080, 20.886, 21.107, 29.433, 723.842,00,07
2017-07-05 22:21:55	07/05/2017 22:08:00, 11811.643, 9196.873, 9919.549, 561.403, 420.608, 589.087, 20.876, 21.099, 29.383, 723.876,00,07
2017-07-05 22:22:55	07/05/2017 22:09:00, 11833.213, 9252.902, 9912.734, 561.344, 420.606, 589.061, 20.865, 21.086, 29.479, 723.876,00,07
2017-07-05 22:23:54	07/05/2017 22:10:00, 11769.775, 9239.217, 9898.936, 561.302, 420.577, 589.036, 20.890, 21.083, 29.483, 723.876,00,07
2017-07-05 22:24:54	07/05/2017 22:11:00, 11716.859, 9277.768, 9947.158, 561.273, 420.535, 588.988, 20.883, 21.073, 29.493, 723.842,00,07
2017-07-05 22:25:54	07/05/2017 22:12:00, 11889.432, 9271.520, 9904.367, 561.225, 420.497, 588.983, 20.812, 21.060, 29.507, 723.842,00,07
2017-07-05 22:26:55	07/05/2017 22:13:00, 11957.277, 9237.287, 9890.064, 561.157, 420.440, 588.932, 20.826, 21.047, 29.483, 723.842,00,07
2017-07-05 22:27:54	07/05/2017 22:14:00, 11820.541, 9237.238, 9882.734, 561.169, 420.452, 588.970, 20.858, 21.039, 29.543, 723.842,00,07
2017-07-05 22:28:54	07/05/2017 22:15:00, 11750.285, 9261.990, 9912.240, 561.126, 420.474, 588.990, 20.879, 21.020, 29.554, 723.842,00,07
2017-07-05 22:29:54	07/05/2017 22:16:00, 11840.256, 9242.748, 9903.648, 561.123, 420.507, 588.983, 20.819, 21.007, 29.610, 723.842,00,07
2017-07-05 22:30:55	07/05/2017 22:17:00, 11877.701, 9242.209, 9917.707, 561.031, 420.524, 588.950, 20.826, 21.004, 29.727, 723.774,00,07
2017-07-05 22:31:54	07/05/2017 22:18:00, 11839.482, 9255.418, 9910.354, 560.910, 420.186, 588.791, 20.780, 20.999, 29.759, 723.808,00,07
2017-07-05 22:32:54	07/05/2017 22:19:00, 11807.064, 9245.480, 9891.949, 560.794, 420.050, 588.728, 20.730, 20.994, 29.848, 723.808,00,07
2017-07-05 22:33:54	07/05/2017 22:20:00, 11798.475, 9227.496, 9891.002, 560.709, 419.973, 588.728, 20.698, 20.978, 29.901, 723.808,00,07
2017-07-05 22:34:54	07/05/2017 22:21:00, 11846.916, 9222.727, 9920.201, 560.695, 419.990, 588.748, 20.673, 20.973, 29.816, 723.808,00,07
2017-07-05 22:35:54	07/05/2017 22:22:00, 11809.633, 9248.781, 9934.633, 560.735, 419.962, 588.958, 20.695, 20.962, 29.827, 723.808,00,07
2017-07-05 22:36:55	07/05/2017 22:23:00, 11747.891, 9243.307, 9913.521, 560.651, 419.820, 588.896, 20.645, 20.952, 29.898, 723.808,00,07
2017-07-05 22:37:54	07/05/2017 22:24:00, 11837.314, 9242.346, 9878.914, 560.629, 419.875, 588.980, 20.663, 20.941, 30.047, 723.774,00,07
2017-07-05 22:38:54	07/05/2017 22:25:00, 11953.541, 9267.201, 9950.982, 560.585, 419.774, 588.958, 20.641, 20.931, 30.043, 723.774,00,07
2017-07-05 22:39:54	07/05/2017 22:26:00, 12091.084, 9284.725, 9911.154, 560.601, 419.731, 588.947, 20.659, 20.920, 30.043, 723.774,00,07
2017-07-05 22:40:54	07/05/2017 22:27:00, 11968.939, 9249.256, 9894.545, 560.558, 419.766, 588.740, 20.638, 20.910, 30.008, 723.774,00,07
2017-07-05 22:41:54	07/05/2017 22:28:00, 11959.473, 9253.645, 9857.523, 560.535, 419.750, 588.744, 20.609, 20.905, 30.089, 723.808,00,07
2017-07-05 22:42:54	07/05/2017 22:29:00, 11983.396, 9273.170, 9854.420, 560.507, 419.715, 588.239, 20.606, 20.894, 30.150, 723.774,00,07
2017-07-05 22:43:55	07/05/2017 22:30:00, 11938.664, 9245.771, 9857.695, 560.604, 419.808, 588.824, 20.670, 20.889, 30.185, 723.808,00,07
2017-07-05 22:44:54	07/05/2017 22:31:00, 11937.615, 9280.035, 9880.215, 560.596, 419.818, 586.909, 20.641, 20.878, 30.238, 723.706,00,07
2017-07-05 22:45:54	07/05/2017 22:32:00, 11996.521, 9267.756, 9850.473, 560.446, 419.718, 587.011, 20.588, 20.873, 30.171, 723.706,00,07
2017-07-05 22:46:54	07/05/2017 22:33:00, 11928.420, 9243.004, 9920.252, 560.482, 419.712, 587.096, 20.624, 20.868, 30.107, 723.740,00,07
2017-07-05 22:47:54	07/05/2017 22:34:00, 11972.641, 9241.174, 9891.629, 560.455, 419.647, 587.367, 20.606, 20.862, 30.214, 723.774,00,07
2017-07-05 22:48:54	07/05/2017 22:35:00, 11793.490, 9204.563, 9878.434, 560.409, 419.590, 588.079, 20.595, 20.849, 30.235, 723.774,00,07
2017-07-05 22:49:54	07/05/2017 22:36:00, 11904.406, 9247.166, 9829.469, 560.357, 419.542, 588.197, 20.567, 20.841, 30.256, 723.774,00,07
2017-07-05 22:50:54	07/05/2017 22:37:00, 11892.188, 9242.596, 9884.219, 560.247, 419.449, 587.925, 20.524, 20.826, 30.171, 723.740,00,07
2017-07-05 22:51:54	07/05/2017 22:38:00, 11835.479, 9207.574, 9892.498, 560.322, 419.539, 588.170, 20.524, 20.815, 30.270, 723.740,00,07
2017-07-05 22:52:54	07/05/2017 22:39:00, 11766.258, 9195.545, 9926.521, 560.305, 419.535, 588.354, 20.553, 20.810, 30.203, 723.774,00,07
2017-07-05 22:54:54	07/05/2017 22:41:00, 11745.289, 9199.314, 9878.666, 560.415, 419.672, 589.174, 20.549, 20.789, 30.306, 723.774,00,07
2017-07-05 22:55:55	07/05/2017 22:42:00, 11756.672, 9183.100, 9867.301, 560.506, 419.694, 589.248, 20.524, 20.789, 30.341, 723.706,00,07
2017-07-05 22:56:54	07/05/2017 22:43:00, 11717.947, 9177.508, 9865.777, 560.723, 419.683, 589.219, 20.528, 20.776, 30.405, 723.774,00,07
2017-07-05 22:57:54	07/05/2017 22:44:00, 11756.586, 9191.279, 9866.484, 561.104, 419.667, 589.266, 20.528, 20.773, 30.377, 723.740,00,07
2017-07-05 22:58:54	07/05/2017 22:45:00, 11835.141, 9184.668, 9860.340, 561.420, 419.667, 589.284, 20.528, 20.770, 30.490, 723.706,00,07
2017-07-05 22:59:55	07/05/2017 22:46:00, 11875.824, 9206.809, 9857.521, 561.690, 419.657, 589.181, 20.485, 20.757, 30.402, 723.706,00,07
2017-07-05 23:00:54	07/05/2017 22:47:00, 11926.037, 9240.104, 9873.549, 560.438, 419.608, 589.016, 20.496, 20.749, 30.434, 723.706,00,07
2017-07-05 23:01:54	07/05/2017 22:48:00, 11866.662, 9228.172, 9892.408, 560.463, 419.666, 589.067, 20.475, 20.741, 30.483, 723.706,00,07
2017-07-05 23:02:54	07/05/2017 22:49:00, 11817.814, 9234.191, 9876.373, 560.351, 419.577, 589.001, 20.485, 20.726, 30.501, 723.706,00,07
2017-07-05 23:03:55	07/05/2017 22:50:00, 11804.311, 9231.846, 9838.928, 560.245, 419.562, 588.948, 20.446, 20.720, 30.554, 723.672,00,07
2017-07-05 23:04:55	07/05/2017 22:51:00, 11893.072, 9237.910, 9829.441, 560.639, 419.567, 588.888, 20.446, 20.712, 30.551, 723.706,00,07
2017-07-05 23:05:54	07/05/2017 22:52:00, 11967.135, 9225.646, 9838.506, 560.443, 419.574, 588.868, 20.432, 20.707, 30.625, 723.706,00,07
2017-07-05 23:06:54	07/05/2017 22:53:00, 11880.424, 9201.496, 9832.250, 560.575, 419.570, 588.867, 20.446, 20.699, 30.551, 723.706,00,07
2017-07-05 23:07:55	07/05/2017 22:54:00, 11711.781, 9182.369, 9841.838, 560.731, 419.571, 588.958, 20.453, 20.691, 30.522, 723.706,00,07
2017-07-05 23:08:54	07/05/2017 22:55:00, 11896.268, 9243.617, 9897.840, 560.522, 419.565, 588.806, 20.358, 20.689, 30.590, 723.706,00,07
2017-07-05 23:09:54	07/05/2017 22:56:00, 11817.555, 9218.623, 9925.383, 560.619, 419.483, 588.704, 20.372, 20.678, 30.576, 723.706,00,07
2017-07-05 23:10:54	07/05/2017 22:57:00, 11887.803, 9207.404, 9867.006, 560.713, 419.524, 588.809, 20.382, 20.668, 30.519, 723.740,00,07
2017-07-05 23:11:54	07/05/2017 22:58:00, 11784.652, 9190.840, 9844.449, 560.570, 419.544, 588.767, 20.386, 20.663, 30.540, 723.706,00,07
2017-07-05 23:12:54	07/05/2017 22:59:00, 11724.121, 9184.305, 9893.100, 560.769, 419.524, 588.855, 20.358, 20.657, 30.540, 723.706,00,07
2017-07-05 23:13:54	07/05/2017 23:00:00, 11944.166, 9216.381, 9873.045, 560.784, 419.591, 588.987, 20.382, 20.652, 30.540, 723.672,00,07
2017-07-05 23:14:55	07/05/2017 23:01:00, 11889.727, 9186.443, 9830.443, 560.763, 419.526, 588.883, 20.358, 20.647, 30.576, 723.706,00,07
2017-07-05 23:15:55	07/05/2017 23:02:00, 11878.141, 9210.732, 9875.707, 560.554, 419.498, 588.786, 20.375, 20.642, 30.625, 723.672,00,07
2017-07-05 23:16:54	07/05/2017 23:03:00, 11845.260, 9184.777, 9830.775, 560.316, 419.441, 588.688, 20.326, 20.634, 30.536, 723.706,00,07
2017-07-05 23:17:54	07/05/2017 23:04:00, 12007.881, 9202.885, 9850.004, 560.292, 419.403, 588.605, 20.304, 20.631, 30.551, 723.706,00,07
2017-07-05 23:18:54	07/05/2017 23:05:00, 11961.631, 9238.133, 9866.139, 560.365, 419.402, 588.582, 20.340, 20.620, 30.505, 723.672,00,07
2017-07-05 23:19:54	07/05/2017 23:06:00, 11777.133, 9214.223, 9846.600, 560.521, 419.436, 588.607, 20.318, 20.615, 30.512, 723.706,00,07
2017-07-05 23:20:55	07/05/2017 23:07:00, 11740.475, 9219.730, 9893.902, 560.537, 419.425, 588.567, 20.333, 20.605, 30.430, 723.740,00,07
2017-07-05 23:21:54	07/05/2017 23:08:00, 11728.807, 9191.658, 9886.012, 560.512, 419.424, 588.506, 20.333, 20.599, 30.448, 723.706,00,07
2017-07-05 23:22:54	07/05/2017 23:09:00, 11876.883, 9195.230, 9862.455, 560.483, 419.446, 588.457, 20.347, 20.594, 30.448, 723.706,00,07
2017-07-05 23:23:54	07/05/2017 23:10:00, 11857.266, 9201.369, 9830.980, 560.297, 419.370, 588.364, 20.297, 20.594, 30.522, 723.706,00,07
2017-07-05 23:24:54	07/05/2017 23:11:00, 11736.275, 9182.680, 9852.713, 560.296, 419.356, 588.377, 20.251, 20.578, 30.377, 723.706,00,07
2017-07-05 23:25:54	07/05/2017 23:12:00, 11798.574, 9248.193, 9844.645, 560.203, 419.348, 588.327, 20.244, 20.565, 30.341, 723.706,00,07
2017-07-05 23:26:54	07/05/2017 23:13:00, 11759.008, 9214.174, 9868.855, 560.157, 419.331, 588.284, 20.262, 20.563, 30.341, 723.706,00,07
2017-07-05 23:27:54	07/05/2017 23:14:00, 11768.777, 9172.670, 9881.871, 560.232, 419.391, 588.343, 20.301, 20.563, 30.363, 723.639,00,07
2017-07-05 23:28:55	07/05/2017 23:15:00, 11692.445, 9183.967, 9879.246, 560.264, 419.414, 588.393, 20.262, 20.563, 30.384, 723.706,00,07
2017-07-05 23:29:54	07/05/2017 23:16:00, 11690.791, 9150.855, 9907.600, 560.201, 419.364, 588.352, 20.247, 20.557, 30.320, 723.672,00,07
2017-07-05 23:30:55	07/05/2017 23:17:00, 11673.373, 9150.133, 9848.533, 560.203, 419.355, 588.369, 20.233, 20.547, 30.363, 723.605,00,07
2017-07-05 23:31:55	07/05/2017 23:18:00, 11722.646, 9171.904, 9872.000, 560.334, 419.421, 588.482, 20.272, 20.531, 30.370, 723.639,00,07
2017-07-05 23:32:54	07/05/2017 23:19:00, 11712.330, 9201.412, 9827.684, 560.418, 419.425, 588.457, 20.247, 20.531, 30.313, 723.672,00,07
2017-07-05 23:33:55	07/05/2017 23:20:00, 11861.068, 9207.432, 9851.658, 560.299, 419.342, 588.344, 20.205, 20.526, 30.455, 723.605,00,07
2017-07-05 23:34:55	07/05/2017 23:21:00, 11785.994, 9176.502, 9862.479, 560.275, 419.344, 588.331, 20.201, 20.526, 30.544, 723.571,00,07
2017-07-05 23:35:55	07/05/2017 23:22:00, 11812.463, 9199.783, 9874.680, 560.283, 419.353, 588.423, 20.205, 20.515, 30.490, 723.639,00,07
2017-07-05 23:36:54	07/05/2017 23:23:00, 11900.387, 9239.992, 9888.539, 560.123, 419.260, 588.298, 20.191, 20.505, 30.547, 723.639,00,07
2017-07-05 23:37:54	07/05/2017 23:24:00, 11885.756, 9215.754, 9886.912, 560.104, 419.266, 588.340, 20.169, 20.510, 30.451, 723.639,00,07
2017-07-05 23:38:55	07/05/2017 23:25:00, 11825.979, 9203.168, 9869.980, 560.081, 419.275, 588.363, 20.180, 20.505, 30.363, 723.605,00,07
2017-07-05 23:39:54	07/05/2017 23:26:00, 11843.734, 9231.002, 9866.332, 560.075, 419.221, 588.323, 20.152, 20.505, 30.505, 723.605,00,07
2017-07-05 23:40:54	07/05/2017 23:27:00, 11708.004, 9161.801, 9878.215, 560.129, 419.273, 588.432, 20.173, 20.499, 30.505, 723.639,00,07
2017-07-05 23:41:55	07/05/2017 23:28:00, 11737.242, 9180.855, 9869.418, 560.158, 419.270, 588.451, 20.155, 20.494, 30.526, 723.571,00,07
2017-07-05 23:42:54	07/05/2017 23:29:00, 11809.207, 9152.486, 9849.260, 560.132, 419.248, 588.419, 20.152, 20.484, 30.508, 723.605,00,07
2017-07-05 23:43:55	07/05/2017 23:30:00, 11692.850, 9148.539, 9851.672, 560.223, 419.235, 588.457, 20.155, 20.478, 30.490, 723.605,00,07
2017-07-05 23:44:55	07/05/2017 23:31:00, 11749.998, 9152.008, 9883.637, 560.259, 419.218, 588.461, 20.134, 20.473, 30.561, 723.571,00,07
2017-07-05 23:45:55	07/05/2017 23:32:00, 11738.129, 9202.670, 9846.504, 560.226, 419.226, 588.482, 20.169, 20.473, 30.554, 723.571,00,07
2017-07-05 23:46:54	07/05/2017 23:33:00, 12234.801, 9168.109, 9801.613, 560.337, 419.269, 588.519, 20.184, 20.468, 30.494, 723.571,00,07
2017-07-05 23:47:55	07/05/2017 23:34:00, 12001.234, 9190.244, 9850.311, 560.328, 419.273, 588.486, 20.166, 20.468, 30.568, 723.537,00,07
2017-07-05 23:48:54	07/05/2017 23:35:00, 11868.002, 9179.232, 9868.898, 560.327, 419.227, 588.462, 20.180, 20.457, 30.618, 723.571,00,07
2017-07-05 23:49:54	07/05/2017 23:36:00, 11847.533, 9191.047, 9859.590, 560.390, 419.285, 588.556, 20.159, 20.452, 30.643, 723.503,00,07
2017-07-05 23:50:54	07/05/2017 23:37:00, 11822.061, 9141.758, 9860.643, 560.359, 419.258, 588.484, 20.127, 20.447, 30.618, 723.503,00,07
2017-07-05 23:51:54	07/05/2017 23:38:00, 11726.117, 9153.318, 9876.340, 560.431, 419.272, 588.513, 20.184, 20.436, 30.668, 723.537,00,07
2017-07-05 23:52:54	07/05/2017 23:39:00, 11686.656, 9142.605, 9870.525, 560.389, 419.215, 588.519, 20.102, 20.426, 30.696, 723.503,00,07
2017-07-05 23:53:54	07/05/2017 23:40:00, 11766.227, 9129.840, 9845.115, 560.393, 419.198, 588.513, 20.102, 20.426, 30.739, 723.503,00,07
2017-07-05 23:54:54	07/05/2017 23:41:00, 11730.180, 9133.512, 9859.563, 560.404, 419.169, 588.504, 20.113, 20.423, 30.767, 723.503,00,07
2017-07-05 23:55:54	07/05/2017 23:42:00, 11599.652, 9121.676, 9890.582, 560.417, 419.159, 588.560, 20.081, 20.420, 30.799, 723.503,00,07
2017-07-05 23:56:54	07/05/2017 23:43:00, 11741.656, 9152.113, 9888.676, 560.436, 419.112, 588.546, 20.070, 20.410, 30.760, 723.503,00,07
2017-07-05 23:57:54	07/05/2017 23:44:00, 11811.592, 9181.498, 9860.029, 560.497, 419.133, 588.570, 20.077, 20.405, 30.881, 723.503,00,07