2017-07-03 23:58:49	07/03/2017 23:45:00, 12844.980, 9301.697, 9670.898, 561.339, 416.091, 601.088, 19.005, 19.365, 31.615, 720.926,00,07
2017-07-03 23:59:48	07/03/2017 23:46:00, 12933.197, 9235.939, 9737.752, 561.337, 415.915, 601.068, 19.009, 19.355, 32.144, 720.926,00,07
2017-07-04 00:00:48	07/03/2017 23:47:00, 12978.713, 9248.045, 9682.971, 561.305, 416.062, 600.986, 19.005, 19.352, 32.556, 720.960,00,07
2017-07-04 00:01:49	07/03/2017 23:48:00, 12956.314, 9246.674, 9694.520, 561.272, 416.056, 600.929, 18.995, 19.344, 32.488, 720.926,00,07
2017-07-04 00:02:49	07/03/2017 23:49:00, 12992.795, 9265.369, 9660.932, 561.393, 416.261, 601.063, 19.073, 19.334, 33.070, 720.960,00,07
2017-07-04 00:03:48	07/03/2017 23:50:00, 13010.596, 9246.973, 9658.287, 561.356, 416.169, 601.019, 19.027, 19.334, 33.273, 720.994,00,07
2017-07-04 00:04:49	07/03/2017 23:51:00, 13022.959, 9239.299, 9680.000, 561.398, 416.098, 601.031, 19.041, 19.328, 33.365, 720.994,00,07
2017-07-04 00:05:48	07/03/2017 23:52:00, 12995.424, 9227.762, 9700.551, 561.365, 416.100, 601.054, 19.020, 19.318, 33.184, 720.960,00,07
2017-07-04 00:06:49	07/03/2017 23:53:00, 12933.137, 9252.762, 9703.924, 561.216, 416.048, 600.932, 18.973, 19.307, 32.339, 720.960,00,07
2017-07-04 00:07:49	07/03/2017 23:54:00, 12934.543, 9260.594, 9770.406, 561.315, 416.149, 601.008, 19.005, 19.307, 32.588, 720.994,00,07
2017-07-04 00:08:49	07/03/2017 23:55:00, 12961.799, 9252.037, 9695.256, 561.311, 416.131, 600.946, 19.030, 19.302, 32.045, 720.960,00,07
2017-07-04 00:09:49	07/03/2017 23:56:00, 12865.498, 9266.729, 9688.313, 561.306, 416.121, 600.903, 19.002, 19.302, 31.842, 720.926,00,07
2017-07-04 00:10:49	07/03/2017 23:57:00, 12917.543, 9261.193, 9681.059, 561.317, 416.197, 600.914, 19.027, 19.289, 32.013, 720.926,00,07
2017-07-04 00:11:49	07/03/2017 23:58:00, 12912.262, 9277.961, 9651.861, 561.200, 416.141, 600.750, 18.973, 19.291, 32.332, 720.960,00,07
2017-07-04 00:12:49	07/03/2017 23:59:00, 12968.479, 9241.256, 9656.756, 561.090, 416.086, 600.676, 18.917, 19.275, 32.627, 720.960,00,07
2017-07-04 00:13:49	07/04/2017 00:00:00, 12904.539, 9217.225, 9647.344, 561.051, 416.096, 600.585, 18.931, 19.270, 32.197, 720.960,00,07
2017-07-04 00:14:49	07/04/2017 00:01:00, 22655.125, 14327.582, 17815.063, 580.614, 419.446, 609.778, 19.023, 19.151, 34.057, 723.232,04,AB
2017-07-04 00:15:49	07/04/2017 00:02:00, 26714.238, 17573.297, 22741.926, 675.706, 458.870, 689.516, 19.020, 19.045, 35.721, 723.164,04,AB
2017-07-04 00:16:49	07/04/2017 00:03:00, 29017.977, 19211.711, 24178.094, 750.801, 546.711, 761.033, 19.013, 18.987, 36.257, 723.164,04,AB
2017-07-04 00:17:49	07/04/2017 00:04:00, 28730.574, 19004.863, 23568.973, 774.043, 589.018, 775.352, 18.981, 18.942, 36.637, 723.164,04,AB
2017-07-04 00:18:49	07/04/2017 00:05:00, 27614.156, 17600.617, 22704.695, 769.960, 597.103, 784.326, 18.998, 18.926, 36.825, 723.164,04,AB
2017-07-04 00:19:49	07/04/2017 00:06:00, 28426.516, 18426.754, 23958.043, 773.326, 596.421, 781.403, 18.991, 18.937, 36.913, 723.096,04,AB
2017-07-04 00:20:49	07/04/2017 00:07:00, 28095.211, 18296.473, 24027.867, 772.189, 596.205, 778.926, 18.956, 18.931, 36.938, 723.164,04,AB
2017-07-04 00:21:49	07/04/2017 00:08:00, 29100.840, 19194.664, 24044.027, 771.941, 597.069, 776.690, 18.973, 18.926, 37.023, 723.130,04,AB
2017-07-04 00:22:49	07/04/2017 00:09:00, 30517.621, 18877.289, 23781.398, 771.984, 599.036, 778.018, 19.013, 18.921, 37.059, 723.130,04,AB
2017-07-04 00:23:49	07/04/2017 00:10:00, 29774.566, 18336.984, 23703.102, 775.310, 598.131, 784.215, 19.020, 18.897, 37.080, 723.096,04,AB
2017-07-04 00:24:49	07/04/2017 00:11:00, 29985.031, 18719.676, 24836.766, 776.047, 598.905, 819.448, 19.002, 18.910, 37.084, 723.096,04,AB
2017-07-04 00:25:49	07/04/2017 00:12:00, 30184.445, 19252.723, 24344.184, 778.455, 598.044, 794.988, 19.084, 18.918, 37.137, 723.096,04,AB
2017-07-04 00:26:49	07/04/2017 00:13:00, 29611.715, 19183.910, 25009.363, 777.866, 596.817, 790.017, 19.052, 18.942, 37.070, 723.062,04,AB
2017-07-04 00:27:49	07/04/2017 00:14:00, 30722.309, 19359.000, 24071.023, 772.658, 591.768, 779.669, 19.073, 18.942, 37.112, 723.028,04,AB
2017-07-04 00:28:49	07/04/2017 00:15:00, 29881.281, 19611.766, 24849.938, 776.450, 598.741, 780.150, 19.069, 18.958, 37.123, 723.062,04,AB
2017-07-04 00:29:49	07/04/2017 00:16:00, 28775.059, 19317.289, 24774.098, 779.517, 600.480, 781.474, 19.115, 18.963, 37.041, 723.028,04,AB
2017-07-04 00:30:49	07/04/2017 00:17:00, 29604.910, 19803.520, 25498.340, 781.052, 601.885, 783.531, 19.112, 18.963, 37.116, 723.028,04,AB
2017-07-04 00:31:49	07/04/2017 00:18:00, 28129.934, 18947.262, 25601.086, 768.930, 594.646, 773.941, 19.119, 18.984, 37.048, 723.028,04,AB
2017-07-04 00:32:49	07/04/2017 00:19:00, 28956.410, 18834.223, 25014.871, 762.558, 585.908, 768.377, 19.151, 18.984, 37.045, 723.028,04,AB
2017-07-04 00:33:49	07/04/2017 00:20:00, 30345.672, 18573.703, 25212.469, 762.732, 584.673, 767.733, 19.176, 18.995, 37.059, 722.960,04,AB
2017-07-04 00:34:49	07/04/2017 00:21:00, 29715.168, 18607.891, 24451.691, 758.495, 583.115, 767.093, 19.147, 18.990, 37.027, 722.994,04,AB
2017-07-04 00:35:49	07/04/2017 00:22:00, 30804.422, 19761.277, 24639.203, 758.159, 583.910, 767.640, 19.176, 18.992, 37.002, 722.960,04,AB
2017-07-04 00:36:49	07/04/2017 00:23:00, 31848.559, 19556.945, 24413.691, 759.363, 583.022, 765.320, 19.233, 19.006, 37.009, 722.960,04,AB
2017-07-04 00:37:49	07/04/2017 00:24:00, 32051.070, 20021.578, 24863.738, 773.296, 591.416, 776.119, 19.204, 19.006, 36.952, 722.926,04,AB
2017-07-04 00:38:49	07/04/2017 00:25:00, 32351.457, 19479.688, 26182.477, 774.184, 599.348, 780.407, 19.264, 18.998, 36.889, 722.926,04,AB
2017-07-04 00:39:49	07/04/2017 00:26:00, 30835.570, 19445.262, 25758.352, 773.470, 599.761, 781.141, 19.304, 19.011, 36.835, 722.926,04,AB
2017-07-04 00:40:49	07/04/2017 00:27:00, 30845.500, 19302.516, 24936.109, 777.270, 599.948, 780.718, 19.279, 19.008, 36.889, 722.893,04,AB
2017-07-04 00:41:49	07/04/2017 00:28:00, 30741.074, 19782.461, 25005.215, 782.674, 602.438, 781.590, 19.279, 19.024, 36.825, 722.893,04,AB
2017-07-04 00:42:49	07/04/2017 00:29:00, 30164.184, 19253.387, 24595.117, 782.297, 601.398, 783.717, 19.296, 19.029, 36.818, 722.893,04,AB
2017-07-04 00:43:49	07/04/2017 00:30:00, 30708.457, 19589.477, 24626.266, 779.640, 601.444, 781.723, 19.314, 19.027, 36.761, 722.893,04,AB
2017-07-04 00:44:49	07/04/2017 00:31:00, 27731.883, 17541.707, 21995.262, 778.955, 601.769, 782.180, 19.353, 19.035, 36.729, 722.893,04,AB
2017-07-04 00:45:49	07/04/2017 00:32:00, 29070.582, 18785.949, 23369.473, 780.557, 598.227, 781.214, 19.346, 19.024, 36.701, 722.859,04,AB
2017-07-04 00:46:49	07/04/2017 00:33:00, 30490.953, 19219.355, 24301.156, 777.530, 598.707, 783.535, 19.367, 19.019, 36.665, 722.893,04,AB
2017-07-04 00:47:49	07/04/2017 00:34:00, 31521.520, 19156.453, 24808.105, 772.936, 600.357, 781.528, 19.399, 19.024, 36.633, 722.893,04,AB
2017-07-04 00:48:49	07/04/2017 00:35:00, 30375.500, 19311.289, 24974.402, 774.438, 601.104, 781.444, 19.410, 19.027, 36.640, 722.859,04,AB
2017-07-04 00:49:49	07/04/2017 00:36:00, 30885.895, 19710.328, 25853.727, 775.880, 600.090, 782.589, 19.421, 19.048, 36.566, 722.893,04,AB
2017-07-04 00:50:49	07/04/2017 00:37:00, 30104.828, 19124.395, 24943.699, 775.747, 598.701, 780.972, 19.449, 19.056, 36.576, 722.859,04,AB
2017-07-04 00:51:49	07/04/2017 00:38:00, 30072.887, 19337.309, 24943.637, 778.466, 600.938, 783.396, 19.463, 19.064, 36.541, 722.825,04,AB
2017-07-04 00:52:49	07/04/2017 00:39:00, 30651.594, 19889.906, 25342.320, 776.999, 599.415, 782.255, 19.481, 19.064, 36.523, 722.825,04,AB
2017-07-04 00:53:49	07/04/2017 00:40:00, 30047.438, 19559.598, 24918.754, 779.826, 600.351, 784.390, 19.499, 19.059, 36.466, 722.825,04,AB
2017-07-04 00:54:49	07/04/2017 00:41:00, 27858.313, 18087.539, 23225.441, 760.089, 574.328, 763.930, 19.502, 19.098, 36.136, 720.722,00,07
2017-07-04 00:55:49	07/04/2017 00:42:00, 17193.152, 11564.639, 13507.908, 644.577, 477.643, 668.142, 19.509, 19.225, 34.436, 720.655,00,07
2017-07-04 00:56:49	07/04/2017 00:43:00, 14441.545, 9912.447, 10652.604, 588.429, 434.487, 624.765, 19.516, 19.291, 34.028, 720.688,00,07
2017-07-04 00:57:49	07/04/2017 00:44:00, 11783.777, 8133.656, 8840.223, 570.922, 421.875, 610.734, 19.516, 19.318, 33.056, 720.655,00,07
2017-07-04 00:58:49	07/04/2017 00:45:00, 10964.664, 7562.681, 8351.377, 567.617, 419.746, 608.019, 19.552, 19.323, 33.017, 720.621,00,07
2017-07-04 00:59:49	07/04/2017 00:46:00, 10859.771, 7510.395, 8346.453, 566.607, 419.595, 607.187, 19.570, 19.326, 33.510, 720.655,00,07
2017-07-04 01:00:49	07/04/2017 00:47:00, 10943.178, 7561.566, 8399.779, 566.503, 419.391, 607.417, 19.566, 19.318, 33.741, 720.688,00,07
2017-07-04 01:01:49	07/04/2017 00:48:00, 10949.402, 7596.797, 8477.316, 566.023, 419.205, 606.726, 19.552, 19.302, 33.734, 720.655,00,07
2017-07-04 01:02:49	07/04/2017 00:49:00, 11165.109, 7745.523, 8634.404, 566.043, 419.259, 606.482, 19.563, 19.297, 33.666, 720.655,00,07
2017-07-04 01:03:49	07/04/2017 00:50:00, 11255.355, 7820.200, 8711.318, 565.853, 419.259, 606.381, 19.545, 19.275, 33.705, 720.655,00,07
2017-07-04 01:04:49	07/04/2017 00:51:00, 11456.580, 7979.496, 8874.941, 565.952, 419.198, 606.573, 19.570, 19.270, 33.659, 720.655,00,07
2017-07-04 01:05:49	07/04/2017 00:52:00, 11234.191, 7831.906, 8776.777, 565.918, 419.259, 606.586, 19.570, 19.254, 33.631, 720.621,00,07
2017-07-04 01:06:49	07/04/2017 00:53:00, 11229.912, 7783.947, 8760.510, 565.741, 419.308, 606.470, 19.566, 19.233, 33.411, 720.621,00,07
2017-07-04 01:07:49	07/04/2017 00:54:00, 11243.570, 7808.452, 8813.967, 565.598, 419.157, 606.421, 19.548, 19.223, 33.244, 720.621,00,07
2017-07-04 01:08:49	07/04/2017 00:55:00, 11275.525, 7827.835, 8821.404, 565.561, 419.056, 606.288, 19.591, 19.215, 33.177, 720.655,00,07
2017-07-04 01:09:49	07/04/2017 00:56:00, 11458.660, 7917.344, 8917.439, 565.411, 419.013, 606.362, 19.598, 19.207, 33.230, 720.655,00,07
2017-07-04 01:10:49	07/04/2017 00:57:00, 11349.150, 7851.393, 8919.441, 565.300, 419.008, 606.156, 19.598, 19.191, 33.248, 720.587,00,07
2017-07-04 01:11:49	07/04/2017 00:58:00, 11480.029, 7982.156, 8961.148, 565.335, 418.939, 606.064, 19.559, 19.186, 33.326, 720.655,00,07
2017-07-04 01:12:49	07/04/2017 00:59:00, 11373.234, 7888.133, 8927.303, 565.181, 418.921, 605.905, 19.545, 19.180, 33.326, 720.621,00,07
2017-07-04 01:13:49	07/04/2017 01:00:00, 11305.051, 7842.349, 8936.689, 565.231, 418.964, 606.001, 19.577, 19.178, 33.244, 720.587,00,07
2017-07-04 01:14:49	07/04/2017 01:01:00, 11405.246, 7874.106, 8974.002, 565.053, 418.877, 605.947, 19.563, 19.164, 33.092, 720.621,00,07
2017-07-04 01:15:49	07/04/2017 01:02:00, 11357.152, 7876.545, 9008.525, 565.091, 418.810, 605.985, 19.513, 19.154, 33.077, 720.587,00,07
2017-07-04 01:16:49	07/04/2017 01:03:00, 11348.389, 7897.060, 8986.393, 565.032, 418.702, 605.856, 19.485, 19.149, 33.205, 720.587,00,07
2017-07-04 01:17:49	07/04/2017 01:04:00, 11376.838, 7884.954, 8974.543, 565.012, 418.694, 605.831, 19.460, 19.143, 33.379, 720.553,00,07
2017-07-04 01:18:49	07/04/2017 01:05:00, 11381.469, 7917.312, 9018.277, 564.966, 418.742, 605.793, 19.481, 19.138, 33.425, 720.587,00,07
2017-07-04 01:19:49	07/04/2017 01:06:00, 11401.004, 7917.231, 9062.807, 564.840, 418.672, 605.677, 19.445, 19.127, 33.468, 720.553,00,07
2017-07-04 01:20:50	07/04/2017 01:07:00, 11374.525, 7901.990, 9046.932, 564.826, 418.637, 605.645, 19.456, 19.130, 33.319, 720.553,00,07
2017-07-04 01:21:49	07/04/2017 01:08:00, 11634.646, 8045.619, 9107.863, 564.825, 418.713, 605.773, 19.445, 19.122, 33.489, 720.553,00,07
2017-07-04 01:22:49	07/04/2017 01:09:00, 11502.285, 7994.442, 9070.416, 564.838, 418.684, 605.707, 19.428, 19.111, 33.450, 720.553,00,07
2017-07-04 01:23:49	07/04/2017 01:10:00, 11452.873, 7938.941, 9046.834, 564.812, 418.726, 605.740, 19.524, 19.109, 33.443, 720.587,00,07
2017-07-04 01:24:49	07/04/2017 01:11:00, 11816.020, 8101.496, 9162.248, 564.656, 418.673, 605.582, 19.410, 19.111, 33.429, 720.553,00,07
2017-07-04 01:25:49	07/04/2017 01:12:00, 11710.975, 8113.815, 9172.318, 564.606, 418.681, 605.599, 19.421, 19.101, 33.493, 720.587,00,07
2017-07-04 01:26:49	07/04/2017 01:13:00, 11722.469, 8079.919, 9153.037, 564.564, 418.669, 605.584, 19.424, 19.096, 33.429, 720.519,00,07
2017-07-04 01:27:49	07/04/2017 01:14:00, 11755.990, 8123.354, 9175.428, 564.576, 418.636, 605.582, 19.410, 19.093, 33.301, 720.587,00,07
2017-07-04 01:28:49	07/04/2017 01:15:00, 11692.523, 8103.747, 9192.959, 564.549, 418.646, 605.502, 19.417, 19.090, 33.230, 720.519,00,07
2017-07-04 01:29:49	07/04/2017 01:16:00, 11720.697, 8105.171, 9229.367, 564.530, 418.626, 605.493, 19.445, 19.085, 33.340, 720.519,00,07
2017-07-04 01:30:49	07/04/2017 01:17:00, 11723.820, 8136.395, 9214.465, 564.638, 418.583, 605.490, 19.449, 19.080, 33.173, 720.553,00,07
2017-07-04 01:31:49	07/04/2017 01:18:00, 11698.207, 8114.241, 9190.572, 564.641, 418.558, 605.471, 19.445, 19.077, 33.173, 720.553,00,07
2017-07-04 01:32:49	07/04/2017 01:19:00, 11637.592, 8085.897, 9210.031, 564.630, 418.544, 605.494, 19.435, 19.066, 33.265, 720.519,00,07
2017-07-04 01:33:49	07/04/2017 01:20:00, 11697.023, 8132.470, 9225.213, 564.504, 418.495, 605.403, 19.414, 19.059, 33.404, 720.519,00,07
2017-07-04 01:34:49	07/04/2017 01:21:00, 11756.326, 8153.323, 9227.756, 564.414, 418.421, 605.439, 19.410, 19.056, 33.340, 720.519,00,07
2017-07-04 01:35:49	07/04/2017 01:22:00, 11845.836, 8238.020, 9334.488, 564.450, 418.413, 605.561, 19.392, 19.051, 33.322, 720.519,00,07
2017-07-04 01:36:49	07/04/2017 01:23:00, 11867.277, 8249.670, 9287.123, 564.466, 418.390, 605.642, 19.414, 19.053, 33.099, 720.519,00,07
2017-07-04 01:37:49	07/04/2017 01:24:00, 11988.514, 8284.637, 9365.418, 564.423, 418.327, 605.635, 19.360, 19.059, 32.900, 720.485,00,07
2017-07-04 01:38:49	07/04/2017 01:25:00, 11932.451, 8261.051, 9381.273, 564.368, 418.247, 605.738, 19.364, 19.051, 32.939, 720.519,00,07
2017-07-04 01:39:49	07/04/2017 01:26:00, 11938.496, 8274.871, 9373.672, 564.262, 418.145, 605.708, 19.328, 19.048, 33.202, 720.553,00,07
2017-07-04 01:40:49	07/04/2017 01:27:00, 12006.973, 8314.748, 9419.324, 564.259, 418.149, 605.881, 19.350, 19.037, 33.390, 720.519,00,07
2017-07-04 01:41:49	07/04/2017 01:28:00, 11969.734, 8329.432, 9426.158, 564.290, 418.129, 605.911, 19.325, 19.032, 33.351, 720.519,00,07
2017-07-04 01:42:49	07/04/2017 01:29:00, 11934.377, 8285.346, 9361.992, 564.223, 418.067, 605.821, 19.286, 19.022, 33.411, 720.519,00,07
2017-07-04 01:43:49	07/04/2017 01:30:00, 11954.373, 8295.277, 9370.619, 564.182, 418.041, 605.857, 19.264, 19.022, 33.482, 720.519,00,07
2017-07-04 01:44:49	07/04/2017 01:31:00, 11997.041, 8272.086, 9417.090, 564.151, 417.970, 605.836, 19.250, 19.022, 33.737, 720.519,00,07
2017-07-04 01:45:49	07/04/2017 01:32:00, 11986.992, 8280.816, 9376.678, 564.162, 417.899, 605.871, 19.211, 19.016, 33.649, 720.519,00,07
2017-07-04 01:46:49	07/04/2017 01:33:00, 11942.539, 8298.797, 9400.678, 564.212, 417.897, 605.915, 19.250, 19.016, 33.617, 720.553,00,07
2017-07-04 01:47:49	07/04/2017 01:34:00, 12035.109, 8300.930, 9386.629, 564.328, 417.902, 606.025, 19.268, 19.011, 33.791, 720.519,00,07
2017-07-04 01:48:49	07/04/2017 01:35:00, 12017.021, 8300.023, 9401.621, 564.311, 417.835, 605.993, 19.225, 19.011, 33.929, 720.519,00,07
2017-07-04 01:49:49	07/04/2017 01:36:00, 12100.350, 8391.332, 9404.000, 564.379, 417.814, 606.031, 19.186, 19.000, 34.021, 720.519,00,07
2017-07-04 01:50:49	07/04/2017 01:37:00, 12113.275, 8378.654, 9461.742, 564.430, 417.833, 606.100, 19.208, 18.995, 34.227, 720.485,00,07
2017-07-04 01:51:49	07/04/2017 01:38:00, 12082.830, 8338.377, 9461.973, 564.405, 417.796, 606.124, 19.197, 18.995, 34.280, 720.519,00,07
2017-07-04 01:52:49	07/04/2017 01:39:00, 11994.561, 8357.912, 9454.387, 564.517, 417.844, 606.265, 19.229, 18.990, 34.238, 720.485,00,07
2017-07-04 01:53:49	07/04/2017 01:40:00, 12013.816, 8366.154, 9428.725, 564.503, 417.768, 606.240, 19.225, 18.984, 34.227, 720.485,00,07
2017-07-04 01:54:49	07/04/2017 01:41:00, 12041.510, 8362.912, 9458.453, 564.521, 417.737, 606.308, 19.183, 18.974, 34.167, 720.451,00,07
2017-07-04 01:55:50	07/04/2017 01:42:00, 12066.783, 8381.406, 9463.426, 564.537, 417.693, 606.372, 19.190, 18.974, 34.234, 720.485,00,07
2017-07-04 01:56:49	07/04/2017 01:43:00, 12035.010, 8387.637, 9462.441, 564.545, 417.666, 606.435, 19.140, 18.969, 34.227, 720.485,00,07
2017-07-04 01:57:49	07/04/2017 01:44:00, 12076.850, 8389.770, 9465.607, 564.552, 417.610, 606.438, 19.130, 18.969, 34.298, 720.451,00,07
2017-07-04 01:58:50	07/04/2017 01:45:00, 12010.828, 8370.461, 9427.268, 564.632, 417.655, 606.525, 19.144, 18.955, 34.479, 720.451,00,07
2017-07-04 01:59:49	07/04/2017 01:46:00, 11968.855, 8359.086, 9430.020, 564.660, 417.654, 606.576, 19.155, 18.953, 34.518, 720.451,00,07
2017-07-04 02:00:49	07/04/2017 01:47:00, 12058.291, 8381.951, 9437.832, 564.614, 417.629, 606.543, 19.115, 18.942, 34.227, 720.451,00,07
2017-07-04 02:01:49	07/04/2017 01:48:00, 11799.473, 8222.426, 9340.828, 564.635, 417.653, 606.584, 19.130, 18.942, 34.096, 720.451,00,07
2017-07-04 02:02:49	07/04/2017 01:49:00, 11715.762, 8184.471, 9295.947, 564.608, 417.633, 606.612, 19.101, 18.931, 34.000, 720.451,00,07
2017-07-04 02:03:50	07/04/2017 01:50:00, 11690.377, 8192.545, 9267.063, 564.652, 417.630, 606.666, 19.140, 18.926, 34.039, 720.417,00,07
2017-07-04 02:04:49	07/04/2017 01:51:00, 11605.193, 8103.796, 9214.549, 564.598, 417.608, 606.631, 19.098, 18.916, 34.291, 720.451,00,07
2017-07-04 02:05:49	07/04/2017 01:52:00, 11678.877, 8182.521, 9292.455, 564.505, 417.547, 606.561, 19.062, 18.921, 34.280, 720.383,00,07
2017-07-04 02:06:49	07/04/2017 01:53:00, 11753.566, 8267.277, 9328.889, 564.626, 417.636, 606.672, 19.087, 18.910, 34.465, 720.417,00,07
2017-07-04 02:07:49	07/04/2017 01:54:00, 11755.459, 8245.994, 9325.506, 564.590, 417.615, 606.627, 19.059, 18.905, 34.578, 720.417,00,07
2017-07-04 02:08:50	07/04/2017 01:55:00, 11711.445, 8230.594, 9334.074, 564.601, 417.656, 606.662, 19.059, 18.900, 34.664, 720.383,00,07
2017-07-04 02:09:49	07/04/2017 01:56:00, 11684.227, 8182.925, 9316.580, 564.638, 417.635, 606.693, 19.076, 18.892, 34.607, 720.417,00,07
2017-07-04 02:10:49	07/04/2017 01:57:00, 11747.965, 8254.031, 9314.203, 564.589, 417.589, 606.618, 19.027, 18.884, 34.131, 720.383,00,07
2017-07-04 02:11:49	07/04/2017 01:58:00, 11766.559, 8251.184, 9342.301, 564.615, 417.623, 607.842, 19.066, 18.879, 34.458, 720.417,00,07
2017-07-04 02:12:49	07/04/2017 01:59:00, 11723.887, 8219.623, 9373.041, 564.689, 417.675, 608.966, 19.073, 18.876, 34.823, 720.383,00,07
2017-07-04 02:13:49	07/04/2017 02:00:00, 11789.154, 8269.373, 9362.740, 564.614, 417.602, 608.588, 19.034, 18.873, 34.706, 720.451,00,07
2017-07-04 02:14:49	07/04/2017 02:01:00, 11886.594, 8339.049, 9387.652, 564.593, 417.603, 608.557, 18.977, 18.860, 35.008, 720.417,00,07
2017-07-04 02:15:49	07/04/2017 02:02:00, 11940.283, 8367.307, 9431.279, 564.600, 417.580, 608.899, 18.991, 18.857, 35.171, 720.383,00,07
2017-07-04 02:16:49	07/04/2017 02:03:00, 11877.918, 8307.213, 9413.906, 564.576, 417.563, 609.175, 18.945, 18.855, 35.185, 720.383,00,07
2017-07-04 02:17:49	07/04/2017 02:04:00, 11772.498, 8213.781, 9352.229, 564.553, 417.549, 609.226, 18.973, 18.844, 35.395, 720.383,00,07
2017-07-04 02:18:49	07/04/2017 02:05:00, 11890.938, 8313.479, 9407.332, 564.565, 417.540, 609.485, 18.966, 18.826, 35.551, 720.383,00,07
2017-07-04 02:19:49	07/04/2017 02:06:00, 11911.045, 8341.709, 9407.500, 564.563, 417.548, 609.501, 18.970, 18.831, 35.405, 720.383,00,07
2017-07-04 02:20:49	07/04/2017 02:07:00, 11893.646, 8338.781, 9411.240, 564.663, 417.615, 609.456, 19.020, 18.826, 35.409, 720.383,00,07
2017-07-04 02:21:49	07/04/2017 02:08:00, 11833.248, 8260.369, 9418.797, 564.576, 417.523, 609.281, 18.977, 18.826, 35.427, 720.315,00,07
2017-07-04 02:22:49	07/04/2017 02:09:00, 11863.748, 8300.746, 9383.029, 564.609, 417.541, 609.324, 18.949, 18.820, 35.579, 720.349,00,07
2017-07-04 02:23:49	07/04/2017 02:10:00, 11879.533, 8309.740, 9391.291, 564.679, 417.586, 609.412, 18.977, 18.810, 35.789, 720.349,00,07
2017-07-04 02:24:50	07/04/2017 02:11:00, 11865.486, 8308.586, 9394.164, 564.696, 417.615, 609.518, 18.966, 18.804, 35.856, 720.315,00,07
2017-07-04 02:25:49	07/04/2017 02:12:00, 11806.742, 8262.303, 9357.473, 564.620, 417.550, 609.360, 18.981, 18.799, 35.835, 720.315,00,07
2017-07-04 02:26:49	07/04/2017 02:13:00, 11899.033, 8302.258, 9400.783, 564.552, 417.490, 609.275, 18.888, 18.799, 35.867, 720.315,00,07
2017-07-04 02:27:49	07/04/2017 02:14:00, 11837.781, 8259.201, 9376.506, 564.534, 417.462, 609.260, 18.899, 18.788, 35.856, 720.315,00,07
2017-07-04 02:28:49	07/04/2017 02:15:00, 11927.605, 8357.076, 9419.990, 564.593, 417.477, 609.307, 18.927, 18.767, 35.938, 720.315,00,07
2017-07-04 02:29:49	07/04/2017 02:16:00, 11910.797, 8366.840, 9433.834, 564.628, 417.510, 609.344, 18.903, 18.765, 35.874, 720.315,00,07
2017-07-04 02:30:49	07/04/2017 02:17:00, 11953.135, 8386.789, 9467.742, 564.587, 417.451, 609.329, 18.863, 18.754, 35.810, 720.315,00,07
2017-07-04 02:31:49	07/04/2017 02:18:00, 11918.625, 8331.379, 9426.574, 564.535, 417.430, 609.309, 18.853, 18.751, 35.764, 720.315,00,07
2017-07-04 02:32:50	07/04/2017 02:19:00, 11964.900, 8363.695, 9430.930, 564.563, 417.449, 609.349, 18.835, 18.746, 35.874, 720.315,00,07
2017-07-04 02:33:49	07/04/2017 02:20:00, 12067.408, 8408.947, 9432.883, 564.578, 417.470, 609.341, 18.832, 18.746, 35.906, 720.248,00,07
2017-07-04 02:34:49	07/04/2017 02:21:00, 12066.645, 8431.436, 9468.186, 564.524, 417.444, 609.307, 18.849, 18.735, 35.952, 720.315,00,07
2017-07-04 02:35:49	07/04/2017 02:22:00, 12127.400, 8445.270, 9456.922, 564.541, 417.432, 609.350, 18.803, 18.730, 36.001, 720.281,00,07
2017-07-04 02:36:49	07/04/2017 02:23:00, 11956.162, 8340.479, 9444.184, 564.579, 417.474, 609.471, 18.807, 18.720, 36.001, 720.315,00,07
2017-07-04 02:37:49	07/04/2017 02:24:00, 12095.844, 8421.674, 9509.158, 564.626, 417.503, 609.585, 18.828, 18.720, 36.186, 720.315,00,07
2017-07-04 02:38:49	07/04/2017 02:25:00, 12020.520, 8409.422, 9504.389, 564.579, 417.444, 609.500, 18.778, 18.720, 36.232, 720.281,00,07
2017-07-04 02:39:49	07/04/2017 02:26:00, 12028.834, 8398.176, 9480.643, 564.588, 417.433, 609.510, 18.796, 18.709, 36.257, 720.315,00,07
2017-07-04 02:40:49	07/04/2017 02:27:00, 12037.367, 8432.615, 9496.563, 564.594, 417.435, 609.484, 18.771, 18.709, 36.346, 720.248,00,07
2017-07-04 02:41:49	07/04/2017 02:28:00, 12023.014, 8412.939, 9482.152, 564.586, 417.397, 609.489, 18.732, 18.701, 36.349, 720.281,00,07
2017-07-04 02:42:49	07/04/2017 02:29:00, 11884.365, 8367.664, 9441.613, 564.601, 417.426, 609.489, 18.732, 18.693, 36.438, 720.315,00,07
2017-07-04 02:43:50	07/04/2017 02:30:00, 11930.828, 8333.664, 9461.482, 564.570, 417.380, 609.436, 18.757, 18.680, 36.452, 720.281,00,07
2017-07-04 02:44:49	07/04/2017 02:31:00, 11951.691, 8365.119, 9465.008, 564.630, 417.416, 609.500, 18.750, 18.677, 36.676, 720.315,00,07
2017-07-04 02:45:50	07/04/2017 02:32:00, 12039.771, 8405.166, 9473.816, 564.627, 417.422, 609.469, 18.672, 18.667, 36.881, 720.248,00,07
2017-07-04 02:46:49	07/04/2017 02:33:00, 12032.619, 8416.174, 9493.541, 564.598, 417.415, 609.480, 18.714, 18.661, 36.970, 720.281,00,07
2017-07-04 02:47:49	07/04/2017 02:34:00, 12000.402, 8394.355, 9467.092, 564.556, 417.391, 609.421, 18.683, 18.656, 36.981, 720.315,00,07
2017-07-04 02:48:49	07/04/2017 02:35:00, 11998.826, 8409.438, 9444.646, 564.596, 417.395, 609.388, 18.683, 18.651, 37.009, 720.248,00,07
2017-07-04 02:49:49	07/04/2017 02:36:00, 12082.262, 8454.680, 9489.955, 564.612, 417.400, 609.377, 18.700, 18.645, 37.002, 720.281,00,07
2017-07-04 02:50:49	07/04/2017 02:37:00, 12100.559, 8434.717, 9515.521, 564.576, 417.312, 609.280, 18.633, 18.632, 37.062, 720.315,00,07
2017-07-04 02:51:50	07/04/2017 02:38:00, 12245.016, 8489.600, 9535.369, 564.566, 417.310, 609.251, 18.651, 18.619, 37.116, 720.315,00,07
2017-07-04 02:52:49	07/04/2017 02:39:00, 12067.031, 8437.889, 9484.760, 564.552, 417.309, 609.345, 18.661, 18.613, 37.162, 720.281,00,07
2017-07-04 02:53:49	07/04/2017 02:40:00, 12006.807, 8403.115, 9478.893, 564.575, 417.319, 609.384, 18.622, 18.608, 37.094, 720.248,00,07
2017-07-04 02:54:50	07/04/2017 02:41:00, 11992.256, 8401.436, 9459.025, 564.461, 417.231, 609.253, 18.594, 18.608, 37.091, 720.248,00,07
2017-07-04 02:55:50	07/04/2017 02:42:00, 12083.879, 8461.270, 9506.846, 564.544, 417.274, 609.330, 18.636, 18.608, 37.123, 720.248,00,07
2017-07-04 02:56:49	07/04/2017 02:43:00, 11975.029, 8377.338, 9461.785, 564.539, 417.263, 609.270, 18.608, 18.598, 37.151, 720.248,00,07
2017-07-04 02:57:49	07/04/2017 02:44:00, 12068.160, 8427.859, 9498.523, 564.482, 417.230, 609.191, 18.569, 18.587, 37.151, 720.214,00,07
2017-07-04 02:58:49	07/04/2017 02:45:00, 12035.211, 8446.869, 9453.242, 564.463, 417.203, 609.104, 18.569, 18.587, 37.215, 720.248,00,07
2017-07-04 02:59:49	07/04/2017 02:46:00, 12064.879, 8399.205, 9432.334, 564.473, 417.181, 609.048, 18.537, 18.582, 37.293, 720.248,00,07
2017-07-04 03:00:50	07/04/2017 02:47:00, 12074.588, 8405.041, 9431.307, 564.435, 417.146, 608.940, 18.537, 18.576, 37.311, 720.214,00,07
2017-07-04 03:01:50	07/04/2017 02:48:00, 12078.822, 8428.775, 9484.203, 564.454, 417.140, 608.954, 18.541, 18.566, 37.261, 720.248,00,07
2017-07-04 03:02:49	07/04/2017 02:49:00, 12015.424, 8413.197, 9493.119, 564.448, 417.153, 608.968, 18.530, 18.566, 37.311, 720.214,00,07
2017-07-04 03:03:49	07/04/2017 02:50:00, 12083.098, 8435.145, 9534.822, 564.459, 417.181, 608.989, 18.502, 18.563, 37.322, 720.214,00,07
2017-07-04 03:04:49	07/04/2017 02:51:00, 12062.238, 8438.082, 9549.840, 564.502, 417.206, 609.060, 18.516, 18.555, 37.357, 720.214,00,07
2017-07-04 03:05:50	07/04/2017 02:52:00, 12099.383, 8481.377, 9511.398, 564.465, 417.147, 608.955, 18.487, 18.544, 37.236, 720.180,00,07
2017-07-04 03:06:49	07/04/2017 02:53:00, 12123.246, 8457.496, 9518.602, 564.614, 417.199, 609.056, 18.491, 18.537, 37.240, 720.180,00,07
2017-07-04 03:07:49	07/04/2017 02:54:00, 12042.076, 8383.754, 9504.854, 564.573, 417.165, 608.988, 18.516, 18.526, 37.290, 720.180,00,07
2017-07-04 03:08:49	07/04/2017 02:55:00, 12118.920, 8454.561, 9497.682, 564.539, 417.157, 608.974, 18.533, 18.523, 37.204, 720.180,00,07
2017-07-04 03:09:49	07/04/2017 02:56:00, 12127.510, 8499.947, 9523.609, 564.498, 417.153, 608.963, 18.512, 18.523, 37.094, 720.180,00,07
2017-07-04 03:10:49	07/04/2017 02:57:00, 12068.412, 8447.914, 9528.219, 564.539, 417.168, 608.958, 18.548, 18.510, 37.016, 720.214,00,07
2017-07-04 03:11:50	07/04/2017 02:58:00, 12007.023, 8437.293, 9479.773, 564.411, 417.084, 608.778, 18.462, 18.507, 36.683, 720.180,00,07
2017-07-04 03:12:49	07/04/2017 02:59:00, 12045.182, 8436.094, 9515.051, 564.394, 417.074, 608.769, 18.448, 18.502, 36.892, 720.180,00,07
2017-07-04 03:13:49	07/04/2017 03:00:00, 12062.422, 8470.322, 9531.254, 564.358, 417.060, 608.765, 18.431, 18.491, 37.105, 720.180,00,07
2017-07-04 03:14:49	07/04/2017 03:01:00, 12066.889, 8455.805, 9480.049, 564.448, 417.121, 608.831, 18.455, 18.489, 37.183, 720.146,00,07
2017-07-04 03:15:49	07/04/2017 03:02:00, 12064.855, 8466.455, 9478.318, 564.402, 417.086, 608.792, 18.470, 18.483, 37.421, 720.146,00,07
2017-07-04 03:16:49	07/04/2017 03:03:00, 12018.768, 8409.604, 9461.859, 564.361, 417.090, 608.744, 18.445, 18.470, 37.559, 720.146,00,07
2017-07-04 03:17:49	07/04/2017 03:04:00, 12030.213, 8418.791, 9497.479, 564.380, 417.096, 608.773, 18.480, 18.462, 37.556, 720.146,00,07
2017-07-04 03:18:50	07/04/2017 03:05:00, 11995.381, 8407.092, 9475.846, 564.436, 417.151, 608.837, 18.452, 18.465, 37.758, 720.112,00,07
2017-07-04 03:19:49	07/04/2017 03:06:00, 11932.229, 8360.215, 9450.549, 564.332, 417.091, 608.713, 18.395, 18.462, 37.765, 720.146,00,07
2017-07-04 03:20:49	07/04/2017 03:07:00, 11895.607, 8357.455, 9450.379, 564.389, 417.154, 608.795, 18.448, 18.457, 37.829, 720.112,00,07
2017-07-04 03:21:49	07/04/2017 03:08:00, 11911.629, 8352.088, 9383.701, 564.288, 417.105, 608.644, 18.420, 18.449, 37.772, 720.112,00,07
2017-07-04 03:22:50	07/04/2017 03:09:00, 11847.471, 8320.563, 9377.957, 564.238, 417.104, 608.560, 18.395, 18.444, 37.818, 720.112,00,07
2017-07-04 03:23:50	07/04/2017 03:10:00, 11808.293, 8285.438, 9358.334, 564.165, 417.091, 608.486, 18.384, 18.438, 37.762, 720.078,00,07
2017-07-04 03:24:49	07/04/2017 03:11:00, 11837.229, 8330.555, 9343.355, 564.153, 417.126, 608.470, 18.381, 18.433, 37.744, 720.078,00,07
2017-07-04 03:25:49	07/04/2017 03:12:00, 11854.262, 8312.441, 9373.422, 564.154, 417.164, 608.472, 18.395, 18.422, 37.992, 720.112,00,07
2017-07-04 03:26:49	07/04/2017 03:13:00, 11777.686, 8262.201, 9328.135, 564.109, 417.159, 608.351, 18.388, 18.422, 38.184, 720.078,00,07
2017-07-04 03:27:49	07/04/2017 03:14:00, 11841.068, 8288.682, 9337.789, 564.125, 417.146, 608.281, 18.381, 18.417, 38.340, 720.078,00,07
2017-07-04 03:28:50	07/04/2017 03:15:00, 11820.391, 8268.053, 9307.543, 563.774, 417.173, 608.243, 18.370, 18.406, 38.375, 720.112,00,07
2017-07-04 03:29:49	07/04/2017 03:16:00, 11745.156, 8222.313, 9303.598, 562.941, 417.158, 608.153, 18.331, 18.391, 38.354, 720.112,00,07
2017-07-04 03:30:49	07/04/2017 03:17:00, 11753.816, 8271.842, 9306.594, 562.127, 417.216, 608.155, 18.363, 18.388, 38.404, 720.078,00,07
2017-07-04 03:31:49	07/04/2017 03:18:00, 11202.197, 7946.245, 9037.799, 561.375, 417.222, 608.089, 18.356, 18.385, 38.383, 720.112,00,07
2017-07-04 03:32:49	07/04/2017 03:19:00, 11020.443, 7805.690, 8926.322, 561.102, 417.169, 608.037, 18.338, 18.375, 38.358, 720.044,00,07
2017-07-04 03:33:49	07/04/2017 03:20:00, 11016.383, 7779.225, 8904.744, 561.142, 417.156, 607.880, 18.331, 18.369, 38.471, 720.078,00,07
2017-07-04 03:34:49	07/04/2017 03:21:00, 10922.957, 7756.143, 8875.365, 560.929, 417.145, 607.082, 18.282, 18.375, 38.564, 720.044,00,07
2017-07-04 03:35:49	07/04/2017 03:22:00, 11034.637, 7798.126, 8898.160, 560.646, 417.123, 606.005, 18.317, 18.367, 38.393, 720.078,00,07
2017-07-04 03:36:49	07/04/2017 03:23:00, 11223.984, 7878.217, 8998.186, 560.403, 417.101, 606.049, 18.310, 18.353, 38.095, 720.044,00,07
2017-07-04 03:37:49	07/04/2017 03:24:00, 11397.861, 8040.679, 9124.432, 560.100, 417.128, 605.379, 18.271, 18.348, 38.180, 720.112,00,07
2017-07-04 03:38:49	07/04/2017 03:25:00, 11438.369, 8096.085, 9156.035, 560.260, 417.166, 605.203, 18.257, 18.337, 38.333, 720.078,00,07
2017-07-04 03:39:50	07/04/2017 03:26:00, 11421.904, 8065.494, 9165.027, 560.346, 417.129, 604.440, 18.228, 18.337, 38.212, 720.112,00,07
2017-07-04 03:40:49	07/04/2017 03:27:00, 11568.418, 8145.062, 9204.619, 560.427, 417.136, 604.042, 18.246, 18.327, 38.141, 720.146,00,07
2017-07-04 03:41:49	07/04/2017 03:28:00, 11574.301, 8105.153, 9157.682, 560.895, 417.198, 603.862, 18.296, 18.327, 37.985, 720.112,00,07
2017-07-04 03:42:50	07/04/2017 03:29:00, 11463.867, 8047.324, 9131.047, 561.110, 417.247, 603.815, 18.267, 18.316, 38.024, 720.112,00,07
2017-07-04 03:43:49	07/04/2017 03:30:00, 11434.605, 8017.503, 9143.547, 561.242, 417.291, 603.774, 18.246, 18.311, 37.999, 720.112,00,07
2017-07-04 03:44:50	07/04/2017 03:31:00, 11410.592, 8030.351, 9132.557, 561.059, 417.321, 603.873, 18.274, 18.306, 38.049, 720.112,00,07
2017-07-04 03:45:49	07/04/2017 03:32:00, 11450.379, 8078.436, 9172.637, 560.862, 417.480, 603.940, 18.203, 18.300, 37.953, 720.112,00,07
2017-07-04 03:46:49	07/04/2017 03:33:00, 11459.701, 8087.605, 9206.693, 560.442, 417.584, 603.879, 18.193, 18.295, 38.124, 720.078,00,07
2017-07-04 03:47:49	07/04/2017 03:34:00, 11384.020, 8009.663, 9148.883, 560.106, 417.732, 603.849, 18.143, 18.282, 38.255, 720.112,00,07
2017-07-04 03:48:49	07/04/2017 03:35:00, 11507.248, 8081.050, 9170.508, 560.680, 418.148, 603.901, 18.154, 18.284, 38.361, 720.112,00,07
2017-07-04 03:49:49	07/04/2017 03:36:00, 11439.887, 8082.284, 9145.742, 560.369, 418.069, 603.707, 18.136, 18.274, 38.191, 720.112,00,07
2017-07-04 03:50:49	07/04/2017 03:37:00, 11382.357, 8037.298, 9177.443, 560.115, 417.908, 603.570, 18.122, 18.263, 38.109, 720.112,00,07
2017-07-04 03:51:49	07/04/2017 03:38:00, 11395.357, 7992.011, 9131.117, 560.389, 418.281, 603.518, 18.140, 18.252, 37.957, 720.078,00,07
2017-07-04 03:52:50	07/04/2017 03:39:00, 11369.912, 7997.697, 9118.660, 560.247, 418.329, 603.432, 18.147, 18.247, 37.864, 720.146,00,07
2017-07-04 03:53:49	07/04/2017 03:40:00, 11414.053, 8026.729, 9163.357, 560.150, 418.373, 603.390, 18.115, 18.239, 37.932, 720.112,00,07
2017-07-04 03:54:49	07/04/2017 03:41:00, 11495.309, 8055.332, 9201.787, 560.424, 418.488, 603.527, 18.118, 18.242, 38.386, 720.112,00,07
2017-07-04 03:55:50	07/04/2017 03:42:00, 11414.043, 8029.655, 9144.615, 560.618, 418.559, 603.696, 18.172, 18.242, 38.535, 720.112,00,07
2017-07-04 03:56:49	07/04/2017 03:43:00, 11360.451, 8010.669, 9139.912, 560.778, 418.581, 603.743, 18.125, 18.231, 38.439, 720.112,00,07
2017-07-04 03:57:49	07/04/2017 03:44:00, 11452.883, 8078.837, 9154.486, 561.314, 418.513, 603.728, 18.090, 18.226, 38.422, 720.112,00,07
2017-07-04 03:58:50	07/04/2017 03:45:00, 11472.236, 8048.751, 9165.629, 561.835, 418.446, 603.752, 18.079, 18.228, 38.379, 720.112,00,07
2017-07-04 03:59:50	07/04/2017 03:46:00, 11543.496, 8109.965, 9231.545, 562.175, 418.431, 603.785, 18.058, 18.226, 38.344, 720.112,00,07
2017-07-04 04:00:49	07/04/2017 03:47:00, 11491.309, 8109.167, 9209.170, 562.711, 418.298, 603.753, 18.033, 18.220, 38.290, 720.146,00,07
2017-07-04 04:01:50	07/04/2017 03:48:00, 11519.268, 8135.936, 9252.998, 562.881, 418.376, 603.803, 18.012, 18.215, 38.326, 720.112,00,07
2017-07-04 04:02:50	07/04/2017 03:49:00, 11530.852, 8122.397, 9202.246, 562.936, 418.356, 603.877, 18.069, 18.215, 38.411, 720.112,00,07
2017-07-04 04:03:49	07/04/2017 03:50:00, 11400.160, 8017.679, 9189.623, 562.889, 418.423, 603.942, 18.058, 18.202, 38.383, 720.146,00,07
2017-07-04 04:04:50	07/04/2017 03:51:00, 11431.504, 8029.003, 9150.039, 563.061, 418.348, 603.924, 18.026, 18.194, 38.542, 720.112,00,07
2017-07-04 04:05:50	07/04/2017 03:52:00, 11307.678, 7965.430, 9136.096, 562.341, 418.269, 603.902, 18.030, 18.189, 38.560, 720.112,00,07
2017-07-04 04:06:50	07/04/2017 03:53:00, 11443.545, 8039.219, 9190.447, 562.306, 418.144, 603.973, 17.998, 18.183, 38.542, 720.112,00,07
2017-07-04 04:07:49	07/04/2017 03:54:00, 11488.883, 8103.279, 9218.648, 562.047, 418.122, 604.051, 18.026, 18.178, 38.581, 720.146,00,07
2017-07-04 04:08:50	07/04/2017 03:55:00, 11503.590, 8101.479, 9202.113, 561.960, 418.044, 604.002, 18.015, 18.167, 38.599, 720.146,00,07
2017-07-04 04:09:50	07/04/2017 03:56:00, 11316.299, 7950.304, 9093.643, 562.184, 418.060, 604.085, 18.005, 18.162, 38.209, 720.146,00,07
2017-07-04 04:10:49	07/04/2017 03:57:00, 11432.309, 8028.009, 9160.375, 562.000, 417.974, 604.079, 17.998, 18.154, 38.205, 720.180,00,07
2017-07-04 04:11:50	07/04/2017 03:58:00, 11522.537, 8140.169, 9227.816, 562.099, 417.986, 604.129, 17.991, 18.151, 38.191, 720.180,00,07
2017-07-04 04:12:49	07/04/2017 03:59:00, 11401.352, 8061.718, 9155.551, 562.214, 417.998, 604.163, 18.033, 18.141, 37.985, 720.180,00,07
2017-07-04 04:13:49	07/04/2017 04:00:00, 11350.125, 7989.998, 9141.963, 562.425, 418.052, 604.281, 18.030, 18.138, 38.134, 720.146,00,07
2017-07-04 04:14:49	07/04/2017 04:01:00, 11410.879, 8020.352, 9162.707, 562.422, 417.955, 604.263, 17.998, 18.135, 38.056, 720.112,00,07
2017-07-04 04:15:50	07/04/2017 04:02:00, 11401.426, 7985.749, 9183.479, 562.387, 417.801, 604.220, 17.948, 18.127, 38.095, 720.112,00,07
2017-07-04 04:16:50	07/04/2017 04:03:00, 11466.063, 8066.361, 9171.307, 562.510, 417.742, 604.190, 17.973, 18.127, 38.063, 720.112,00,07
2017-07-04 04:17:49	07/04/2017 04:04:00, 11465.516, 8081.738, 9175.297, 562.521, 417.724, 604.211, 17.959, 18.119, 38.024, 720.146,00,07
2017-07-04 04:18:49	07/04/2017 04:05:00, 11631.000, 8189.197, 9257.033, 562.479, 417.673, 604.190, 17.937, 18.119, 38.092, 720.112,00,07
2017-07-04 04:19:49	07/04/2017 04:06:00, 11584.596, 8135.996, 9223.414, 562.502, 417.681, 604.232, 17.930, 18.109, 38.290, 720.112,00,07
2017-07-04 04:20:49	07/04/2017 04:07:00, 11455.607, 8057.878, 9204.570, 562.363, 417.636, 604.261, 17.934, 18.103, 38.351, 720.180,00,07
2017-07-04 04:21:49	07/04/2017 04:08:00, 11548.115, 8169.231, 9266.795, 562.429, 417.694, 604.384, 17.987, 18.106, 38.478, 720.112,00,07
2017-07-04 04:22:49	07/04/2017 04:09:00, 11422.967, 8101.278, 9231.734, 562.320, 417.557, 604.232, 17.898, 18.101, 38.411, 720.146,00,07
2017-07-04 04:23:50	07/04/2017 04:10:00, 11415.689, 8078.452, 9225.822, 562.259, 417.572, 604.291, 17.941, 18.103, 38.379, 720.180,00,07
2017-07-04 04:24:49	07/04/2017 04:11:00, 11489.834, 8132.414, 9269.951, 562.218, 417.646, 604.367, 17.952, 18.098, 38.539, 720.180,00,07
2017-07-04 04:25:50	07/04/2017 04:12:00, 11556.270, 8152.026, 9271.027, 562.164, 417.659, 604.409, 17.923, 18.082, 38.478, 720.180,00,07
2017-07-04 04:26:49	07/04/2017 04:13:00, 11493.879, 8141.300, 9217.730, 562.063, 417.682, 604.373, 17.895, 18.082, 38.503, 720.180,00,07
2017-07-04 04:27:50	07/04/2017 04:14:00, 11506.549, 8120.435, 9167.506, 562.084, 417.697, 604.384, 17.927, 18.066, 38.525, 720.180,00,07
2017-07-04 04:28:49	07/04/2017 04:15:00, 11421.494, 8016.437, 9132.957, 562.069, 417.680, 604.342, 17.912, 18.069, 38.457, 720.180,00,07
2017-07-04 04:29:49	07/04/2017 04:16:00, 11462.361, 8117.696, 9190.824, 562.124, 417.695, 604.388, 17.895, 18.066, 38.315, 720.180,00,07
2017-07-04 04:30:49	07/04/2017 04:17:00, 11412.088, 8092.295, 9183.688, 562.112, 417.710, 604.422, 17.909, 18.061, 38.116, 720.180,00,07
2017-07-04 04:31:49	07/04/2017 04:18:00, 11381.205, 8072.611, 9188.395, 562.088, 417.724, 604.453, 17.884, 18.058, 38.017, 720.180,00,07
2017-07-04 04:32:50	07/04/2017 04:19:00, 11342.506, 8030.586, 9153.029, 562.003, 417.689, 604.443, 17.905, 18.050, 37.946, 720.180,00,07
2017-07-04 04:33:50	07/04/2017 04:20:00, 11385.797, 8039.752, 9170.566, 562.014, 417.647, 604.482, 17.877, 18.045, 38.021, 720.146,00,07
2017-07-04 04:34:49	07/04/2017 04:21:00, 11388.518, 8046.567, 9181.078, 562.026, 417.601, 604.432, 17.824, 18.042, 38.113, 720.112,00,07
2017-07-04 04:35:49	07/04/2017 04:22:00, 11413.461, 8073.977, 9187.031, 562.055, 417.629, 604.515, 17.888, 18.040, 37.850, 720.146,00,07
2017-07-04 04:36:49	07/04/2017 04:23:00, 11389.102, 8039.956, 9149.266, 561.994, 417.532, 604.524, 17.856, 18.037, 38.053, 720.146,00,07
2017-07-04 04:37:50	07/04/2017 04:24:00, 11403.697, 8032.743, 9144.600, 561.884, 417.445, 604.465, 17.852, 18.034, 37.950, 720.180,00,07
2017-07-04 04:38:50	07/04/2017 04:25:00, 11525.637, 8110.817, 9211.930, 561.895, 417.481, 604.498, 17.834, 18.029, 38.230, 720.180,00,07
2017-07-04 04:39:50	07/04/2017 04:26:00, 11466.836, 8082.072, 9229.643, 561.986, 417.492, 604.591, 17.845, 18.018, 38.368, 720.180,00,07
2017-07-04 04:40:49	07/04/2017 04:27:00, 11467.744, 8128.928, 9212.135, 561.987, 417.418, 604.552, 17.845, 18.018, 38.265, 720.180,00,07
2017-07-04 04:41:49	07/04/2017 04:28:00, 11568.350, 8153.115, 9265.184, 561.960, 417.388, 604.586, 17.873, 18.024, 38.485, 720.146,00,07
2017-07-04 04:42:50	07/04/2017 04:29:00, 11558.367, 8134.337, 9232.361, 561.942, 417.483, 604.581, 17.841, 18.018, 38.709, 720.146,00,07
2017-07-04 04:43:50	07/04/2017 04:30:00, 11576.883, 8227.842, 9247.576, 561.911, 417.452, 604.551, 17.810, 18.008, 38.908, 720.112,00,07
2017-07-04 04:44:50	07/04/2017 04:31:00, 11575.771, 8124.585, 9249.836, 561.947, 417.385, 604.572, 17.806, 18.013, 38.943, 720.112,00,07
2017-07-04 04:45:49	07/04/2017 04:32:00, 11538.158, 8065.799, 9239.662, 561.923, 417.476, 604.563, 17.806, 18.008, 39.135, 720.112,00,07
2017-07-04 04:46:50	07/04/2017 04:33:00, 11432.793, 8021.627, 9224.236, 561.933, 420.262, 604.533, 17.781, 18.002, 39.043, 720.078,00,07
2017-07-04 04:47:49	07/04/2017 04:34:00, 11463.453, 8070.081, 9176.445, 561.867, 419.412, 604.512, 17.802, 18.002, 38.972, 720.146,00,07
2017-07-04 04:48:49	07/04/2017 04:35:00, 11396.008, 8034.798, 9163.490, 561.804, 418.790, 604.467, 17.742, 17.992, 38.940, 720.112,00,07
2017-07-04 04:49:50	07/04/2017 04:36:00, 11438.428, 8083.261, 9168.324, 561.845, 419.275, 604.490, 17.792, 17.986, 39.177, 720.112,00,07
2017-07-04 04:50:49	07/04/2017 04:37:00, 11443.125, 8068.534, 9174.180, 561.823, 419.229, 604.474, 17.760, 17.981, 38.943, 720.112,00,07
2017-07-04 04:51:49	07/04/2017 04:38:00, 11677.756, 8163.667, 9262.813, 561.904, 418.749, 604.501, 17.763, 17.984, 38.826, 720.112,00,07
2017-07-04 04:52:50	07/04/2017 04:39:00, 11791.604, 8262.455, 9335.484, 561.906, 418.142, 604.474, 17.756, 17.976, 38.830, 720.112,00,07
2017-07-04 04:53:49	07/04/2017 04:40:00, 11827.689, 8276.180, 9336.498, 561.865, 418.335, 604.448, 17.739, 17.970, 38.862, 720.112,00,07
2017-07-04 04:54:49	07/04/2017 04:41:00, 11840.352, 8296.744, 9375.771, 561.931, 418.649, 604.560, 17.771, 17.970, 38.748, 720.146,00,07
2017-07-04 04:55:49	07/04/2017 04:42:00, 11984.580, 8329.561, 9332.738, 561.863, 418.425, 604.568, 17.742, 17.962, 39.014, 720.180,00,07
2017-07-04 04:56:50	07/04/2017 04:43:00, 11839.262, 8248.924, 9329.129, 561.848, 418.107, 604.537, 17.742, 17.954, 39.217, 720.112,00,07
2017-07-04 04:57:50	07/04/2017 04:44:00, 11819.207, 8296.170, 9382.502, 561.864, 418.396, 604.533, 17.753, 17.949, 39.099, 720.078,00,07
2017-07-04 04:58:50	07/04/2017 04:45:00, 11927.697, 8336.043, 9398.297, 561.856, 418.444, 604.521, 17.735, 17.946, 39.248, 720.112,00,07
2017-07-04 04:59:50	07/04/2017 04:46:00, 11861.975, 8305.566, 9375.326, 561.846, 418.294, 604.481, 17.771, 17.939, 39.415, 720.146,00,07
2017-07-04 05:00:50	07/04/2017 04:47:00, 11801.939, 8249.227, 9345.836, 561.876, 418.373, 604.559, 17.760, 17.933, 39.334, 720.180,00,07
2017-07-04 05:01:50	07/04/2017 04:48:00, 11810.395, 8263.623, 9317.371, 561.845, 418.047, 604.523, 17.767, 17.939, 39.447, 720.146,00,07
2017-07-04 05:02:50	07/04/2017 04:49:00, 11719.566, 8193.801, 9252.674, 561.897, 418.138, 604.570, 17.756, 17.936, 39.440, 720.180,00,07
2017-07-04 05:03:50	07/04/2017 04:50:00, 11844.484, 8263.561, 9327.914, 561.935, 418.182, 604.647, 17.781, 17.928, 39.199, 720.180,00,07
2017-07-04 05:04:50	07/04/2017 04:51:00, 11811.742, 8267.074, 9314.184, 562.057, 418.323, 604.748, 17.788, 17.922, 39.107, 720.146,00,07
2017-07-04 05:05:49	07/04/2017 04:52:00, 11707.313, 8172.917, 9282.256, 562.060, 418.094, 604.762, 17.781, 17.928, 38.762, 720.146,00,07
2017-07-04 05:06:50	07/04/2017 04:53:00, 11787.414, 8261.645, 9338.684, 562.058, 417.947, 604.758, 17.774, 17.922, 38.698, 720.146,00,07
2017-07-04 05:07:49	07/04/2017 04:54:00, 11769.986, 8249.607, 9321.541, 562.048, 417.874, 604.728, 17.774, 17.915, 38.652, 720.112,00,07
2017-07-04 05:08:50	07/04/2017 04:55:00, 11721.834, 8231.914, 9280.510, 562.142, 417.983, 604.774, 17.735, 17.912, 38.567, 720.146,00,07
2017-07-04 05:09:49	07/04/2017 04:56:00, 11657.752, 8207.955, 9249.266, 562.134, 417.984, 604.794, 17.774, 17.912, 38.216, 720.146,00,07
2017-07-04 05:10:50	07/04/2017 04:57:00, 11652.000, 8208.488, 9287.273, 562.090, 418.005, 604.750, 17.742, 17.907, 38.393, 720.146,00,07
2017-07-04 05:11:49	07/04/2017 04:58:00, 11766.623, 8298.439, 9313.033, 562.088, 418.000, 604.746, 17.756, 17.896, 38.556, 720.180,00,07
2017-07-04 05:12:49	07/04/2017 04:59:00, 11678.965, 8237.014, 9350.744, 562.103, 417.991, 604.772, 17.731, 17.896, 38.145, 720.180,00,07
2017-07-04 05:13:49	07/04/2017 05:00:00, 11787.209, 8262.863, 9299.344, 562.119, 417.979, 604.843, 17.742, 17.907, 38.571, 720.180,00,07
2017-07-04 05:14:49	07/04/2017 05:01:00, 11654.400, 8180.426, 9325.063, 562.099, 417.953, 604.762, 17.721, 17.896, 38.627, 720.180,00,07
2017-07-04 05:15:50	07/04/2017 05:02:00, 11708.174, 8222.268, 9369.246, 562.101, 417.868, 604.819, 17.685, 17.885, 38.759, 720.180,00,07
2017-07-04 05:16:50	07/04/2017 05:03:00, 11713.404, 8192.904, 9351.303, 562.110, 417.779, 605.223, 17.692, 17.880, 38.684, 720.214,00,07
2017-07-04 05:17:50	07/04/2017 05:04:00, 11741.846, 8183.664, 9340.006, 562.109, 417.667, 605.152, 17.685, 17.885, 38.894, 720.180,00,07
2017-07-04 05:18:49	07/04/2017 05:05:00, 11749.381, 8231.111, 9331.375, 562.046, 417.614, 605.239, 17.621, 17.875, 38.706, 720.214,00,07
2017-07-04 05:19:50	07/04/2017 05:06:00, 11956.568, 8305.619, 9336.568, 562.019, 417.504, 605.246, 17.604, 17.880, 38.478, 720.248,00,07
2017-07-04 05:20:50	07/04/2017 05:07:00, 12196.377, 8219.533, 9313.051, 561.992, 417.476, 605.190, 17.597, 17.877, 38.276, 720.214,00,07
2017-07-04 05:21:50	07/04/2017 05:08:00, 12102.859, 8208.447, 9324.451, 562.023, 417.398, 605.218, 17.586, 17.875, 38.336, 720.214,00,07
2017-07-04 05:22:49	07/04/2017 05:09:00, 11825.607, 8220.689, 9320.055, 562.005, 417.338, 605.228, 17.600, 17.875, 38.205, 720.248,00,07
2017-07-04 05:23:50	07/04/2017 05:10:00, 11762.094, 8231.598, 9312.217, 562.175, 417.395, 605.395, 17.614, 17.875, 38.060, 720.248,00,07
2017-07-04 05:24:50	07/04/2017 05:11:00, 11572.354, 8153.695, 9280.740, 562.219, 417.346, 605.589, 17.614, 17.867, 37.474, 720.214,00,07
2017-07-04 05:25:49	07/04/2017 05:12:00, 11690.305, 8212.344, 9306.326, 562.364, 417.240, 605.692, 17.565, 17.864, 37.772, 720.248,00,07
2017-07-04 05:26:49	07/04/2017 05:13:00, 11598.262, 8161.949, 9267.648, 562.555, 417.249, 605.828, 17.614, 17.859, 37.219, 720.281,00,07
2017-07-04 05:27:49	07/04/2017 05:14:00, 11575.000, 8145.762, 9212.281, 562.568, 417.224, 605.529, 17.607, 17.853, 37.282, 720.281,00,07
2017-07-04 05:28:50	07/04/2017 05:15:00, 11637.373, 8147.787, 9226.051, 563.200, 417.092, 605.483, 17.590, 17.853, 37.201, 720.281,00,07
2017-07-04 05:29:50	07/04/2017 05:16:00, 11678.270, 8198.668, 9267.396, 563.803, 417.073, 605.505, 17.575, 17.851, 37.609, 720.315,00,07
2017-07-04 05:30:50	07/04/2017 05:17:00, 11742.934, 8226.699, 9302.611, 563.809, 417.059, 605.487, 17.600, 17.848, 37.623, 720.248,00,07
2017-07-04 05:31:49	07/04/2017 05:18:00, 11636.342, 8134.794, 9263.391, 564.145, 417.103, 605.558, 17.607, 17.843, 37.719, 720.248,00,07
2017-07-04 05:32:49	07/04/2017 05:19:00, 11676.018, 8129.023, 9220.479, 564.205, 416.792, 605.569, 17.572, 17.840, 37.904, 720.248,00,07
2017-07-04 05:33:50	07/04/2017 05:20:00, 11701.236, 8185.945, 9256.053, 563.883, 416.849, 605.593, 17.565, 17.840, 38.099, 720.248,00,07
2017-07-04 05:34:49	07/04/2017 05:21:00, 11744.859, 8208.756, 9306.320, 563.854, 416.861, 605.547, 17.604, 17.837, 38.308, 720.315,00,07
2017-07-04 05:35:49	07/04/2017 05:22:00, 11737.332, 8226.365, 9315.357, 563.803, 417.431, 605.561, 17.568, 17.832, 38.450, 720.281,00,07
2017-07-04 05:36:50	07/04/2017 05:23:00, 11803.551, 8266.686, 9337.959, 564.034, 417.560, 605.618, 17.568, 17.832, 38.879, 720.315,00,07
2017-07-04 05:37:49	07/04/2017 05:24:00, 11522.719, 8078.874, 9200.340, 564.150, 417.413, 605.458, 17.565, 17.827, 39.057, 720.214,00,07
2017-07-04 05:38:50	07/04/2017 05:25:00, 11430.398, 8046.345, 9143.768, 563.970, 417.699, 605.429, 17.543, 17.829, 38.915, 720.315,00,07
2017-07-04 05:39:49	07/04/2017 05:26:00, 11525.010, 8040.397, 9200.650, 563.873, 417.383, 605.416, 17.554, 17.827, 39.053, 720.248,00,07
2017-07-04 05:40:49	07/04/2017 05:27:00, 11662.662, 8131.444, 9260.570, 563.962, 417.251, 605.595, 17.536, 17.827, 39.220, 720.315,00,07
2017-07-04 05:41:50	07/04/2017 05:28:00, 11676.953, 8191.037, 9319.434, 564.020, 417.142, 605.690, 17.575, 17.827, 38.972, 720.281,00,07
2017-07-04 05:42:50	07/04/2017 05:29:00, 11798.916, 8261.725, 9351.014, 563.899, 417.049, 605.744, 17.561, 17.827, 39.238, 720.315,00,07
2017-07-04 05:43:49	07/04/2017 05:30:00, 11796.131, 8258.994, 9365.914, 563.965, 416.742, 605.786, 17.590, 17.827, 39.440, 720.349,00,07
2017-07-04 05:44:50	07/04/2017 05:31:00, 11823.283, 8273.453, 9343.125, 563.942, 416.789, 605.757, 17.575, 17.827, 39.508, 720.383,00,07
2017-07-04 05:45:49	07/04/2017 05:32:00, 11644.033, 8157.833, 9189.123, 564.088, 416.836, 605.741, 17.565, 17.821, 39.632, 720.383,00,07
2017-07-04 05:46:50	07/04/2017 05:33:00, 11044.195, 7869.702, 8940.426, 564.009, 416.262, 605.696, 17.543, 17.816, 39.823, 720.417,00,07
2017-07-04 05:47:49	07/04/2017 05:34:00, 10892.594, 7836.869, 8956.389, 563.884, 415.592, 605.625, 17.543, 17.811, 40.136, 720.383,00,07
2017-07-04 05:48:50	07/04/2017 05:35:00, 10919.887, 7801.042, 8880.602, 563.831, 415.861, 605.648, 17.554, 17.816, 40.278, 720.383,00,07
2017-07-04 05:49:49	07/04/2017 05:36:00, 10942.354, 7829.948, 8956.316, 563.790, 415.386, 605.746, 17.536, 17.816, 40.182, 720.383,00,07
2017-07-04 05:50:50	07/04/2017 05:37:00, 10901.994, 7788.488, 8921.977, 563.670, 415.586, 605.702, 17.554, 17.803, 40.093, 720.485,00,07
2017-07-04 05:51:50	07/04/2017 05:38:00, 10935.475, 7823.087, 9028.227, 563.518, 415.803, 605.605, 17.480, 17.805, 40.295, 720.383,00,07
2017-07-04 05:52:50	07/04/2017 05:39:00, 10866.590, 7753.082, 8892.031, 563.517, 416.125, 605.662, 17.526, 17.805, 40.352, 720.417,00,07
2017-07-04 05:53:49	07/04/2017 05:40:00, 10960.525, 7829.472, 8938.555, 563.447, 416.129, 605.579, 17.526, 17.800, 40.409, 720.485,00,07
2017-07-04 05:54:49	07/04/2017 05:41:00, 10918.246, 7810.327, 8918.320, 563.497, 416.109, 605.551, 17.501, 17.805, 40.608, 720.519,00,07
2017-07-04 05:55:49	07/04/2017 05:42:00, 10812.303, 7731.864, 8865.459, 563.528, 415.877, 605.495, 17.536, 17.805, 40.923, 720.519,00,07
2017-07-04 05:56:49	07/04/2017 05:43:00, 10872.082, 7758.058, 8926.154, 563.498, 415.991, 605.448, 17.497, 17.811, 40.860, 720.519,00,07
2017-07-04 05:57:50	07/04/2017 05:44:00, 10888.590, 7767.063, 8934.959, 563.546, 415.960, 605.472, 17.540, 17.811, 40.537, 720.519,00,07
2017-07-04 05:58:50	07/04/2017 05:45:00, 10870.395, 7794.428, 8953.889, 563.524, 416.154, 605.534, 17.487, 17.805, 40.771, 720.519,00,07
2017-07-04 05:59:49	07/04/2017 05:46:00, 10749.607, 7724.229, 8854.738, 563.464, 416.264, 605.487, 17.508, 17.800, 40.696, 720.485,00,07
2017-07-04 06:00:49	07/04/2017 05:47:00, 10765.529, 7787.849, 8897.473, 563.405, 416.263, 605.423, 17.487, 17.800, 40.771, 720.519,00,07
2017-07-04 06:01:50	07/04/2017 05:48:00, 10761.906, 7716.058, 8859.412, 563.442, 416.465, 605.415, 17.515, 17.811, 40.657, 720.485,00,07
2017-07-04 06:02:50	07/04/2017 05:49:00, 10956.127, 7856.895, 9012.820, 563.428, 416.369, 605.446, 17.501, 17.811, 40.732, 720.519,00,07
2017-07-04 06:03:50	07/04/2017 05:50:00, 11042.916, 7946.936, 9069.637, 563.368, 416.325, 605.414, 17.448, 17.816, 40.700, 720.519,00,07
2017-07-04 06:04:50	07/04/2017 05:51:00, 10980.891, 7938.438, 9056.096, 563.341, 416.319, 605.469, 17.536, 17.805, 40.781, 720.485,00,07
2017-07-04 06:05:50	07/04/2017 05:52:00, 10971.773, 7917.705, 9608.623, 563.283, 416.212, 605.412, 17.526, 17.800, 40.767, 720.519,00,07
2017-07-04 06:06:49	07/04/2017 05:53:00, 10965.023, 7909.723, 9128.973, 563.221, 416.203, 605.363, 17.465, 17.795, 40.952, 720.587,00,07
2017-07-04 06:07:49	07/04/2017 05:54:00, 10975.178, 7901.642, 9056.779, 563.206, 416.176, 605.348, 17.462, 17.795, 40.835, 720.587,00,07
2017-07-04 06:08:50	07/04/2017 05:55:00, 10976.686, 7881.072, 9029.184, 563.155, 416.059, 605.296, 17.448, 17.795, 40.760, 720.587,00,07
2017-07-04 06:09:50	07/04/2017 05:56:00, 10879.303, 7830.599, 9012.168, 563.194, 416.028, 605.290, 17.480, 17.803, 40.679, 720.553,00,07
2017-07-04 06:10:50	07/04/2017 05:57:00, 10970.527, 7864.293, 9014.141, 563.128, 416.048, 605.266, 17.451, 17.805, 40.789, 720.553,00,07
2017-07-04 06:11:50	07/04/2017 05:58:00, 10960.488, 7910.476, 8961.189, 563.172, 416.046, 605.335, 17.472, 17.811, 40.771, 720.587,00,07
2017-07-04 06:12:50	07/04/2017 05:59:00, 10924.922, 7852.745, 8946.426, 563.048, 415.947, 605.228, 17.426, 17.803, 40.711, 720.587,00,07
2017-07-04 06:13:50	07/04/2017 06:00:00, 10787.973, 7727.490, 8900.775, 562.997, 415.939, 605.212, 17.380, 17.795, 40.824, 720.655,00,07
2017-07-04 06:14:49	07/04/2017 06:01:00, 10839.152, 7785.709, 8974.002, 562.953, 415.796, 605.113, 17.391, 17.789, 40.742, 720.655,00,07
2017-07-04 06:15:49	07/04/2017 06:02:00, 10862.848, 7831.440, 8949.539, 563.036, 415.868, 605.156, 17.423, 17.792, 40.679, 720.655,00,07
2017-07-04 06:16:50	07/04/2017 06:03:00, 10810.811, 7744.189, 8885.922, 563.042, 415.832, 605.165, 17.405, 17.789, 40.920, 720.621,00,07
2017-07-04 06:17:50	07/04/2017 06:04:00, 10746.693, 7745.720, 8909.926, 562.981, 415.846, 605.100, 17.398, 17.795, 40.934, 720.621,00,07
2017-07-04 06:18:49	07/04/2017 06:05:00, 10808.133, 7775.248, 8898.186, 562.947, 415.909, 605.078, 17.416, 17.787, 41.211, 720.655,00,07
2017-07-04 06:19:50	07/04/2017 06:06:00, 10769.350, 7732.976, 8868.232, 563.004, 415.938, 605.132, 17.423, 17.800, 41.275, 720.621,00,07
2017-07-04 06:20:49	07/04/2017 06:07:00, 10726.465, 7749.607, 8903.330, 562.980, 415.952, 605.141, 17.437, 17.800, 40.966, 720.655,00,07
2017-07-04 06:21:50	07/04/2017 06:08:00, 10792.379, 7810.623, 8887.951, 562.914, 415.930, 605.087, 17.437, 17.800, 41.143, 720.655,00,07
2017-07-04 06:22:50	07/04/2017 06:09:00, 11064.594, 7916.183, 9017.070, 562.966, 415.995, 605.211, 17.469, 17.808, 41.268, 720.655,00,07
2017-07-04 06:23:49	07/04/2017 06:10:00, 10877.359, 7817.084, 8949.789, 562.963, 415.998, 605.247, 17.501, 17.808, 41.222, 720.655,00,07
2017-07-04 06:24:49	07/04/2017 06:11:00, 10872.547, 7819.704, 8972.393, 562.944, 415.997, 605.243, 17.472, 17.811, 41.154, 720.655,00,07
2017-07-04 06:25:50	07/04/2017 06:12:00, 11519.986, 8176.983, 9270.838, 562.969, 416.017, 605.264, 17.416, 17.805, 41.236, 720.655,00,07
2017-07-04 06:26:50	07/04/2017 06:13:00, 12169.693, 8536.115, 9529.609, 562.911, 415.977, 605.223, 17.426, 17.808, 41.303, 720.587,00,07
2017-07-04 06:27:49	07/04/2017 06:14:00, 12319.139, 8597.357, 9585.203, 562.902, 416.008, 605.246, 17.426, 17.808, 41.395, 720.587,00,07
2017-07-04 06:28:50	07/04/2017 06:15:00, 12325.215, 8607.184, 9577.668, 562.932, 416.022, 605.329, 17.458, 17.811, 41.406, 720.655,00,07
2017-07-04 06:29:50	07/04/2017 06:16:00, 12359.811, 8643.131, 9597.480, 562.930, 416.057, 605.357, 17.448, 17.808, 41.413, 720.655,00,07
2017-07-04 06:30:49	07/04/2017 06:17:00, 12404.283, 8698.629, 9623.932, 562.938, 416.073, 605.344, 17.430, 17.811, 41.548, 720.587,00,07
2017-07-04 06:31:50	07/04/2017 06:18:00, 12297.289, 8623.598, 9608.156, 562.936, 416.071, 605.345, 17.426, 17.811, 41.456, 720.587,00,07
2017-07-04 06:32:50	07/04/2017 06:19:00, 12342.615, 8651.074, 9613.572, 562.935, 416.116, 605.364, 17.448, 17.816, 41.587, 720.621,00,07
2017-07-04 06:33:50	07/04/2017 06:20:00, 12327.414, 8682.148, 9612.727, 562.924, 416.147, 605.369, 17.458, 17.816, 41.516, 720.655,00,07
2017-07-04 06:34:50	07/04/2017 06:21:00, 12335.320, 8637.250, 9539.035, 562.994, 416.207, 605.461, 17.437, 17.816, 41.420, 720.655,00,07
2017-07-04 06:35:50	07/04/2017 06:22:00, 12360.572, 8626.635, 9560.775, 562.967, 416.195, 605.434, 17.419, 17.816, 41.406, 720.621,00,07
2017-07-04 06:36:50	07/04/2017 06:23:00, 12270.344, 8603.346, 9569.082, 563.048, 416.219, 605.509, 17.451, 17.816, 41.484, 720.655,00,07
2017-07-04 06:37:50	07/04/2017 06:24:00, 12379.307, 8682.227, 9601.568, 563.053, 416.120, 605.544, 17.483, 17.821, 41.662, 720.655,00,07
2017-07-04 06:38:50	07/04/2017 06:25:00, 12447.736, 8679.732, 9652.098, 563.019, 416.136, 605.594, 17.451, 17.827, 41.619, 720.655,00,07
2017-07-04 06:39:50	07/04/2017 06:26:00, 12363.416, 8680.885, 9645.326, 563.067, 416.253, 605.623, 17.458, 17.832, 41.647, 720.621,00,07
2017-07-04 06:40:50	07/04/2017 06:27:00, 12324.137, 8652.604, 9625.311, 563.022, 416.446, 605.622, 17.437, 17.837, 41.477, 720.688,00,07
2017-07-04 06:41:50	07/04/2017 06:28:00, 12221.977, 8611.832, 9576.205, 562.980, 416.799, 605.589, 17.423, 17.837, 41.626, 720.688,00,07
2017-07-04 06:42:50	07/04/2017 06:29:00, 12289.143, 8620.688, 9584.113, 563.009, 416.887, 605.599, 17.451, 17.848, 41.672, 720.688,00,07
2017-07-04 06:43:50	07/04/2017 06:30:00, 12347.510, 8651.113, 9600.947, 562.958, 416.339, 605.568, 17.444, 17.848, 41.676, 720.722,00,07
2017-07-04 06:44:50	07/04/2017 06:31:00, 12339.523, 8655.293, 9633.371, 562.936, 416.604, 605.549, 17.423, 17.848, 41.633, 720.722,00,07
2017-07-04 06:45:50	07/04/2017 06:32:00, 12371.170, 8631.053, 9571.699, 562.966, 416.438, 605.589, 17.426, 17.848, 41.690, 720.722,00,07
2017-07-04 06:46:49	07/04/2017 06:33:00, 12379.002, 8624.074, 9571.699, 562.978, 416.257, 605.602, 17.444, 17.856, 41.662, 720.756,00,07
2017-07-04 06:47:50	07/04/2017 06:34:00, 12337.543, 8600.291, 9576.092, 562.957, 416.064, 605.556, 17.409, 17.853, 41.800, 720.790,00,07
2017-07-04 06:48:49	07/04/2017 06:35:00, 12427.971, 8670.563, 9584.998, 563.017, 416.231, 605.655, 17.441, 17.861, 41.725, 720.824,00,07
2017-07-04 06:49:49	07/04/2017 06:36:00, 12382.123, 8629.988, 9564.377, 563.015, 416.212, 605.656, 17.455, 17.864, 41.910, 720.824,00,07
2017-07-04 06:50:49	07/04/2017 06:37:00, 12400.172, 8704.107, 9615.275, 563.013, 416.228, 605.681, 17.451, 17.867, 41.626, 720.824,00,07
2017-07-04 06:51:50	07/04/2017 06:38:00, 12141.016, 8545.088, 9554.447, 562.936, 416.228, 605.625, 17.430, 17.875, 41.885, 720.824,00,07
2017-07-04 06:52:50	07/04/2017 06:39:00, 12255.143, 8597.033, 9563.406, 562.891, 416.407, 605.629, 17.419, 17.880, 41.552, 720.790,00,07
2017-07-04 06:53:50	07/04/2017 06:40:00, 12182.736, 8557.664, 9534.762, 562.845, 416.569, 605.597, 17.437, 17.880, 41.303, 720.858,00,07
2017-07-04 06:54:50	07/04/2017 06:41:00, 12388.283, 8689.100, 9648.488, 562.896, 416.560, 605.666, 17.458, 17.885, 41.615, 720.858,00,07
2017-07-04 06:55:49	07/04/2017 06:42:00, 12402.635, 8683.053, 9617.443, 562.892, 416.538, 605.662, 17.480, 17.891, 41.843, 720.824,00,07
2017-07-04 06:56:50	07/04/2017 06:43:00, 12332.729, 8645.256, 9576.348, 562.901, 416.566, 605.656, 17.487, 17.901, 41.662, 720.790,00,07
2017-07-04 06:57:50	07/04/2017 06:44:00, 12388.561, 8645.488, 9637.385, 562.938, 416.579, 605.696, 17.483, 17.907, 41.601, 720.892,00,07
2017-07-04 06:58:50	07/04/2017 06:45:00, 12350.350, 8623.029, 9653.869, 563.017, 416.644, 605.776, 17.501, 17.907, 41.619, 720.858,00,07
2017-07-04 06:59:50	07/04/2017 06:46:00, 12262.131, 8629.133, 9619.645, 562.921, 416.648, 605.696, 17.508, 17.901, 41.867, 720.960,00,07
2017-07-04 07:00:49	07/04/2017 06:47:00, 12239.648, 8607.260, 9563.422, 563.028, 416.794, 605.738, 17.490, 17.907, 41.637, 720.892,00,07
2017-07-04 07:01:49	07/04/2017 06:48:00, 12371.039, 8630.604, 9616.344, 563.540, 416.714, 605.719, 17.451, 17.912, 41.846, 720.994,00,07
2017-07-04 07:02:49	07/04/2017 06:49:00, 12433.715, 8695.965, 9637.854, 563.650, 416.703, 605.750, 17.469, 17.917, 41.871, 720.926,00,07
2017-07-04 07:03:50	07/04/2017 06:50:00, 12376.791, 8679.082, 9623.752, 563.618, 416.743, 605.736, 17.462, 17.917, 41.605, 720.926,00,07
2017-07-04 07:04:49	07/04/2017 06:51:00, 12345.986, 8657.617, 9604.365, 563.726, 416.772, 605.745, 17.444, 17.917, 41.715, 720.994,00,07
2017-07-04 07:05:50	07/04/2017 06:52:00, 12474.691, 8696.578, 9614.473, 564.098, 416.827, 605.881, 17.536, 17.917, 41.598, 720.994,00,07
2017-07-04 07:06:50	07/04/2017 06:53:00, 12457.758, 8683.070, 9611.160, 564.045, 416.719, 605.815, 17.451, 17.922, 41.278, 721.028,00,07
2017-07-04 07:07:50	07/04/2017 06:54:00, 12361.799, 8595.102, 9640.650, 563.997, 416.710, 605.874, 17.448, 17.928, 41.672, 720.994,00,07
2017-07-04 07:08:49	07/04/2017 06:55:00, 12276.271, 8528.205, 9558.820, 563.976, 416.763, 605.891, 17.494, 17.939, 41.651, 721.062,00,07
2017-07-04 07:09:50	07/04/2017 06:56:00, 12353.059, 8584.438, 9616.939, 563.852, 416.747, 605.879, 17.497, 17.939, 41.850, 721.028,00,07
2017-07-04 07:10:50	07/04/2017 06:57:00, 12537.129, 8692.541, 9615.201, 564.065, 416.748, 605.876, 17.451, 17.941, 41.953, 721.062,00,07
2017-07-04 07:11:50	07/04/2017 06:58:00, 12475.455, 8674.471, 9648.262, 563.915, 416.732, 605.864, 17.487, 17.949, 41.757, 721.028,00,07
2017-07-04 07:12:50	07/04/2017 06:59:00, 12407.160, 8637.197, 9592.947, 563.844, 416.666, 605.822, 17.451, 17.960, 41.686, 721.062,00,07
2017-07-04 07:13:50	07/04/2017 07:00:00, 12364.523, 8675.305, 9648.016, 563.674, 416.604, 605.802, 17.465, 17.954, 41.392, 721.062,00,07
2017-07-04 07:14:49	07/04/2017 07:01:00, 12349.996, 8674.289, 9665.271, 563.580, 416.492, 605.716, 17.419, 17.960, 41.516, 721.062,00,07
2017-07-04 07:15:49	07/04/2017 07:02:00, 12274.150, 8641.170, 9584.234, 563.464, 416.469, 605.748, 17.426, 17.970, 41.048, 721.062,00,07
2017-07-04 07:16:50	07/04/2017 07:03:00, 12365.393, 8677.727, 9570.037, 563.442, 416.452, 605.741, 17.409, 17.981, 41.243, 721.062,00,07
2017-07-04 07:17:49	07/04/2017 07:04:00, 12109.518, 8528.428, 9506.625, 563.318, 416.470, 605.768, 17.433, 17.986, 41.062, 721.062,00,07
2017-07-04 07:18:50	07/04/2017 07:05:00, 12072.824, 8476.490, 9501.910, 563.034, 416.491, 605.709, 17.462, 17.992, 40.675, 721.129,00,07
2017-07-04 07:19:50	07/04/2017 07:06:00, 12247.031, 8572.105, 9564.754, 562.984, 416.462, 605.637, 17.430, 17.997, 41.371, 721.095,00,07
2017-07-04 07:20:49	07/04/2017 07:07:00, 12228.494, 8565.906, 9538.393, 562.867, 416.475, 605.657, 17.472, 18.002, 41.282, 721.129,00,07
2017-07-04 07:21:49	07/04/2017 07:08:00, 12193.287, 8554.799, 9481.420, 562.625, 416.453, 605.639, 17.480, 18.002, 40.923, 721.163,00,07
2017-07-04 07:22:50	07/04/2017 07:09:00, 12160.902, 8555.650, 9551.797, 561.930, 416.376, 605.539, 17.494, 18.013, 40.530, 721.231,00,07
2017-07-04 07:23:50	07/04/2017 07:10:00, 12173.336, 8606.061, 9558.566, 561.392, 416.333, 605.548, 17.444, 18.016, 40.214, 721.231,00,07
2017-07-04 07:24:49	07/04/2017 07:11:00, 12268.020, 8637.867, 9624.914, 563.575, 416.320, 605.603, 17.487, 18.024, 40.278, 721.231,00,07
2017-07-04 07:25:50	07/04/2017 07:12:00, 12328.055, 8614.688, 9594.363, 564.017, 416.212, 605.514, 17.455, 18.029, 40.402, 721.265,00,07
2017-07-04 07:26:49	07/04/2017 07:13:00, 12215.773, 8568.463, 9558.572, 563.635, 416.213, 605.561, 17.494, 18.040, 40.821, 721.265,00,07
2017-07-04 07:27:50	07/04/2017 07:14:00, 12225.000, 8601.988, 9547.857, 563.742, 416.253, 605.620, 17.515, 18.040, 41.214, 721.265,00,07
2017-07-04 07:28:50	07/04/2017 07:15:00, 12348.971, 8636.508, 9609.531, 564.382, 416.207, 605.615, 17.501, 18.032, 41.647, 721.299,00,07
2017-07-04 07:29:50	07/04/2017 07:16:00, 12403.098, 8673.906, 9623.777, 565.610, 416.231, 605.714, 17.519, 18.040, 41.211, 721.265,00,07
2017-07-04 07:30:49	07/04/2017 07:17:00, 12216.344, 8561.488, 9561.939, 564.890, 416.189, 605.701, 17.511, 18.045, 41.321, 721.231,00,07
2017-07-04 07:31:50	07/04/2017 07:18:00, 12203.508, 8564.309, 9509.994, 564.082, 416.189, 605.701, 17.515, 18.056, 41.874, 721.333,00,07
2017-07-04 07:32:50	07/04/2017 07:19:00, 12231.488, 8561.957, 9540.068, 563.908, 416.175, 605.694, 17.533, 18.066, 42.208, 721.367,00,07
2017-07-04 07:33:50	07/04/2017 07:20:00, 12335.512, 8658.494, 9625.986, 564.103, 416.250, 605.878, 17.558, 18.066, 42.283, 721.265,00,07
2017-07-04 07:34:50	07/04/2017 07:21:00, 12227.174, 8591.113, 9585.738, 564.126, 416.261, 605.935, 17.593, 18.066, 42.126, 721.265,00,07
2017-07-04 07:35:49	07/04/2017 07:22:00, 12282.023, 8619.531, 9590.031, 564.504, 416.217, 605.960, 17.600, 18.072, 42.371, 721.265,00,07
2017-07-04 07:36:50	07/04/2017 07:23:00, 12283.430, 8612.086, 9591.697, 564.645, 416.164, 605.977, 17.536, 18.085, 42.222, 721.265,00,07
2017-07-04 07:37:50	07/04/2017 07:24:00, 12269.516, 8614.877, 9572.760, 565.357, 416.174, 606.053, 17.554, 18.087, 42.435, 721.299,00,07
2017-07-04 07:38:50	07/04/2017 07:25:00, 12262.973, 8627.732, 9594.307, 566.007, 416.132, 606.078, 17.511, 18.093, 42.173, 721.299,00,07
2017-07-04 07:39:50	07/04/2017 07:26:00, 12205.998, 8595.840, 9626.434, 566.244, 416.205, 606.209, 17.607, 18.093, 42.240, 721.333,00,07
2017-07-04 07:40:50	07/04/2017 07:27:00, 12178.203, 8584.414, 9621.545, 565.992, 416.256, 606.281, 17.611, 18.098, 42.442, 721.265,00,07
2017-07-04 07:41:50	07/04/2017 07:28:00, 12223.766, 8597.377, 9580.010, 565.798, 416.283, 606.315, 17.614, 18.103, 42.385, 721.231,00,07
2017-07-04 07:42:50	07/04/2017 07:29:00, 12282.199, 8627.764, 9600.293, 565.929, 416.306, 606.394, 17.604, 18.119, 42.570, 721.265,00,07
2017-07-04 07:43:49	07/04/2017 07:30:00, 12303.205, 8628.598, 9567.869, 566.305, 416.318, 606.458, 17.629, 18.130, 42.598, 721.265,00,07
2017-07-04 07:44:50	07/04/2017 07:31:00, 12315.295, 8633.934, 9565.979, 566.321, 416.309, 606.476, 17.618, 18.141, 42.591, 721.265,00,07
2017-07-04 07:45:50	07/04/2017 07:32:00, 12307.400, 8645.133, 9618.459, 566.328, 416.323, 606.540, 17.618, 18.141, 42.602, 721.265,00,07
2017-07-04 07:46:50	07/04/2017 07:33:00, 12307.727, 8633.879, 9665.143, 566.471, 416.347, 606.696, 17.611, 18.151, 42.772, 721.265,00,07
2017-07-04 07:47:50	07/04/2017 07:34:00, 12276.295, 8624.773, 9584.324, 566.684, 416.288, 607.206, 17.582, 18.151, 42.652, 721.265,00,07
2017-07-04 07:48:50	07/04/2017 07:35:00, 12392.363, 8646.727, 9616.145, 566.928, 416.263, 607.912, 17.611, 18.162, 42.762, 721.299,00,07
2017-07-04 07:49:50	07/04/2017 07:36:00, 12009.129, 8516.561, 9519.387, 566.890, 416.277, 608.349, 17.604, 18.173, 42.882, 721.401,00,07
2017-07-04 07:50:50	07/04/2017 07:37:00, 12121.229, 8525.623, 9538.131, 566.902, 416.319, 608.701, 17.568, 18.175, 42.510, 721.299,00,07
2017-07-04 07:51:50	07/04/2017 07:38:00, 12329.688, 8610.689, 9617.869, 566.915, 416.331, 609.276, 17.568, 18.175, 42.648, 721.265,00,07
2017-07-04 07:52:50	07/04/2017 07:39:00, 12336.139, 8624.146, 9598.510, 567.012, 416.347, 609.761, 17.600, 18.178, 42.715, 721.333,00,07
2017-07-04 07:53:50	07/04/2017 07:40:00, 12414.889, 8663.021, 9573.004, 567.099, 416.331, 609.708, 17.604, 18.183, 42.776, 721.265,00,07
2017-07-04 07:54:50	07/04/2017 07:41:00, 12480.273, 8712.656, 9642.180, 567.105, 416.287, 610.209, 17.572, 18.191, 42.715, 721.299,00,07
2017-07-04 07:55:50	07/04/2017 07:42:00, 12281.773, 8588.799, 9607.275, 567.142, 416.305, 610.260, 17.621, 18.199, 42.669, 721.265,00,07
2017-07-04 07:56:50	07/04/2017 07:43:00, 12232.646, 8586.342, 9586.164, 567.017, 416.287, 609.925, 17.600, 18.202, 42.765, 721.333,00,07
2017-07-04 07:57:50	07/04/2017 07:44:00, 12287.984, 8589.066, 9608.830, 567.167, 416.335, 610.148, 17.618, 18.207, 42.786, 721.333,00,07
2017-07-04 07:58:50	07/04/2017 07:45:00, 12386.867, 8663.447, 9624.852, 567.123, 416.308, 610.275, 17.618, 18.220, 42.400, 721.299,00,07
2017-07-04 07:59:50	07/04/2017 07:46:00, 12241.436, 8582.152, 9544.561, 567.114, 416.311, 610.131, 17.590, 18.226, 42.425, 721.333,00,07
2017-07-04 08:00:49	07/04/2017 07:47:00, 12241.254, 8592.518, 9613.000, 567.156, 416.351, 610.151, 17.590, 18.231, 42.595, 721.333,00,07
2017-07-04 08:01:50	07/04/2017 07:48:00, 12360.199, 8696.354, 9654.369, 567.020, 416.287, 610.113, 17.582, 18.236, 42.694, 721.299,00,07
2017-07-04 08:02:50	07/04/2017 07:49:00, 12250.613, 8636.563, 9652.660, 566.924, 416.279, 610.216, 17.572, 18.236, 42.421, 721.265,00,07
2017-07-04 08:03:50	07/04/2017 07:50:00, 12129.652, 8575.404, 9577.623, 567.043, 416.300, 610.166, 17.600, 18.242, 42.513, 721.299,00,07
2017-07-04 08:04:50	07/04/2017 07:51:00, 12153.559, 8588.986, 9578.561, 567.083, 416.313, 610.308, 17.614, 18.250, 42.222, 721.333,00,07
2017-07-04 08:05:50	07/04/2017 07:52:00, 12203.918, 8621.107, 9599.398, 567.153, 416.328, 610.313, 17.597, 18.263, 42.318, 721.401,00,07
2017-07-04 08:06:50	07/04/2017 07:53:00, 12100.531, 8579.133, 9595.533, 567.216, 416.341, 610.367, 17.625, 18.271, 42.492, 721.333,00,07
2017-07-04 08:07:50	07/04/2017 07:54:00, 12161.846, 8590.166, 9597.637, 567.166, 415.959, 610.311, 17.643, 18.274, 42.123, 721.333,00,07
2017-07-04 08:08:50	07/04/2017 07:55:00, 12060.285, 8473.098, 9496.330, 567.087, 415.558, 610.211, 17.643, 18.279, 41.903, 721.367,00,07
2017-07-04 08:09:50	07/04/2017 07:56:00, 12147.521, 8557.195, 9530.918, 567.214, 415.392, 610.205, 17.678, 18.284, 41.867, 721.367,00,07
2017-07-04 08:10:50	07/04/2017 07:57:00, 12108.951, 8542.732, 9530.670, 567.248, 415.308, 610.122, 17.678, 18.290, 42.151, 721.333,00,07
2017-07-04 08:11:50	07/04/2017 07:58:00, 12180.145, 8599.355, 9575.014, 567.248, 415.558, 610.202, 17.678, 18.284, 41.882, 721.333,00,07
2017-07-04 08:12:50	07/04/2017 07:59:00, 12219.346, 8616.988, 9582.078, 567.253, 415.466, 610.124, 17.685, 18.300, 41.725, 721.333,00,07
2017-07-04 08:13:50	07/04/2017 08:00:00, 12285.451, 8661.049, 9614.191, 567.234, 415.613, 610.027, 17.664, 18.306, 41.889, 721.367,00,07
2017-07-04 08:14:49	07/04/2017 08:01:00, 12304.324, 8663.883, 9563.164, 567.203, 415.753, 609.967, 17.636, 18.316, 41.899, 721.367,00,07
2017-07-04 08:15:50	07/04/2017 08:02:00, 12040.561, 8533.549, 9557.557, 567.252, 415.839, 609.972, 17.643, 18.321, 41.662, 721.401,00,07
2017-07-04 08:16:49	07/04/2017 08:03:00, 12095.092, 8518.426, 9532.436, 567.266, 415.840, 609.973, 17.678, 18.332, 41.456, 721.401,00,07
2017-07-04 08:17:50	07/04/2017 08:04:00, 12144.131, 8567.059, 9578.035, 567.258, 415.856, 609.892, 17.685, 18.343, 41.175, 721.401,00,07
2017-07-04 08:18:50	07/04/2017 08:05:00, 12228.703, 8609.270, 9597.600, 567.249, 415.775, 609.802, 17.710, 18.343, 41.527, 721.401,00,07
2017-07-04 08:19:49	07/04/2017 08:06:00, 12092.984, 8550.395, 9540.854, 567.290, 415.803, 609.868, 17.735, 18.343, 41.296, 721.367,00,07
2017-07-04 08:20:49	07/04/2017 08:07:00, 12156.145, 8545.357, 9569.061, 567.243, 415.758, 609.730, 17.728, 18.343, 41.473, 721.401,00,07
2017-07-04 08:21:50	07/04/2017 08:08:00, 12312.660, 8638.146, 9625.768, 567.345, 415.668, 609.834, 17.760, 18.356, 41.679, 721.367,00,07
2017-07-04 08:22:50	07/04/2017 08:09:00, 12206.539, 8591.836, 9572.238, 567.345, 415.629, 609.739, 17.760, 18.369, 41.917, 721.401,00,07
2017-07-04 08:23:50	07/04/2017 08:10:00, 12250.676, 8625.709, 9616.938, 567.315, 415.617, 609.636, 17.760, 18.380, 41.921, 721.401,00,07
2017-07-04 08:24:50	07/04/2017 08:11:00, 12125.000, 8540.422, 9568.494, 567.351, 415.711, 609.690, 17.771, 18.380, 41.264, 721.401,00,07
2017-07-04 08:25:49	07/04/2017 08:12:00, 12205.770, 8606.613, 9571.465, 567.369, 415.789, 609.697, 17.763, 18.385, 41.566, 721.401,00,07
2017-07-04 08:26:50	07/04/2017 08:13:00, 12130.082, 8564.889, 9567.311, 567.294, 415.696, 609.516, 17.753, 18.396, 41.697, 721.468,00,07
2017-07-04 08:27:50	07/04/2017 08:14:00, 12086.680, 8500.885, 9549.756, 567.372, 415.746, 609.573, 17.781, 18.401, 41.477, 721.434,00,07
2017-07-04 08:28:50	07/04/2017 08:15:00, 12223.447, 8611.787, 9595.309, 567.419, 415.755, 609.555, 17.781, 18.406, 41.608, 721.401,00,07
2017-07-04 08:29:50	07/04/2017 08:16:00, 12138.895, 8520.811, 9588.525, 567.414, 415.791, 609.577, 17.785, 18.406, 41.779, 721.401,00,07
2017-07-04 08:30:50	07/04/2017 08:17:00, 12047.900, 8480.980, 9512.434, 567.566, 415.936, 609.619, 17.817, 18.414, 41.725, 721.401,00,07
2017-07-04 08:31:50	07/04/2017 08:18:00, 11994.738, 8483.922, 9494.883, 567.425, 415.809, 609.405, 17.763, 18.422, 41.704, 721.401,00,07
2017-07-04 08:32:50	07/04/2017 08:19:00, 11896.816, 8438.748, 9499.432, 567.389, 415.751, 609.372, 17.749, 18.428, 41.101, 721.401,00,07
2017-07-04 08:33:50	07/04/2017 08:20:00, 12026.779, 8515.197, 9553.592, 567.424, 415.778, 609.420, 17.813, 18.433, 41.310, 721.468,00,07
2017-07-04 08:34:50	07/04/2017 08:21:00, 12068.105, 8508.742, 9556.188, 567.507, 415.858, 609.560, 17.838, 18.430, 41.136, 721.333,00,07
2017-07-04 08:35:50	07/04/2017 08:22:00, 12066.127, 8512.135, 9585.248, 567.411, 415.871, 609.509, 17.813, 18.444, 41.477, 721.401,00,07
2017-07-04 08:36:50	07/04/2017 08:23:00, 12008.662, 8541.387, 9573.305, 567.438, 415.918, 609.488, 17.831, 18.452, 41.413, 721.401,00,07
2017-07-04 08:37:50	07/04/2017 08:24:00, 12031.482, 8545.512, 9532.072, 567.392, 415.917, 609.409, 17.834, 18.460, 41.108, 721.401,00,07
2017-07-04 08:38:50	07/04/2017 08:25:00, 11993.047, 8465.732, 9472.148, 567.455, 415.934, 609.408, 17.863, 18.465, 40.984, 721.401,00,07
2017-07-04 08:39:50	07/04/2017 08:26:00, 11999.584, 8467.580, 9500.695, 567.483, 415.929, 609.363, 17.888, 18.475, 40.547, 721.401,00,07
2017-07-04 08:40:50	07/04/2017 08:27:00, 11914.055, 8444.117, 9503.885, 567.445, 415.831, 609.269, 17.884, 18.481, 40.590, 721.401,00,07
2017-07-04 08:41:50	07/04/2017 08:28:00, 11823.066, 8422.182, 9502.869, 567.440, 415.778, 609.225, 17.806, 18.483, 39.877, 721.468,00,07
2017-07-04 08:42:50	07/04/2017 08:29:00, 11811.758, 8385.459, 9520.820, 567.332, 415.692, 609.068, 17.831, 18.486, 39.465, 721.434,00,07
2017-07-04 08:43:50	07/04/2017 08:30:00, 11728.861, 8359.063, 9445.121, 567.347, 415.682, 609.077, 17.873, 18.499, 39.483, 721.468,00,07
2017-07-04 08:44:50	07/04/2017 08:31:00, 11770.561, 8341.381, 9428.303, 567.423, 415.695, 609.131, 17.877, 18.502, 39.600, 721.434,00,07
2017-07-04 08:45:50	07/04/2017 08:32:00, 11706.314, 8313.416, 9405.357, 567.437, 415.698, 609.162, 17.877, 18.510, 39.543, 721.468,00,07
2017-07-04 08:46:50	07/04/2017 08:33:00, 11823.693, 8368.980, 9426.191, 567.396, 415.677, 609.159, 17.891, 18.518, 39.589, 721.502,00,07
2017-07-04 08:47:50	07/04/2017 08:34:00, 11802.420, 8359.941, 9429.621, 567.488, 415.724, 609.196, 17.884, 18.523, 39.461, 721.468,00,07
2017-07-04 08:48:50	07/04/2017 08:35:00, 11872.320, 8409.852, 9479.418, 567.401, 415.677, 609.116, 17.891, 18.534, 39.493, 721.434,00,07
2017-07-04 08:49:50	07/04/2017 08:36:00, 11733.586, 8322.723, 9364.623, 567.371, 415.679, 609.082, 17.895, 18.537, 38.457, 721.468,00,07
2017-07-04 08:50:50	07/04/2017 08:37:00, 11781.412, 8365.730, 9388.301, 567.427, 415.754, 609.098, 17.905, 18.544, 37.758, 721.502,00,07
2017-07-04 08:51:50	07/04/2017 08:38:00, 11804.348, 8375.207, 9412.322, 567.358, 415.689, 608.981, 17.912, 18.550, 37.943, 721.468,00,07
2017-07-04 08:52:50	07/04/2017 08:39:00, 11588.361, 8278.121, 9339.496, 567.294, 415.652, 608.917, 17.877, 18.560, 37.559, 721.468,00,07
2017-07-04 08:53:50	07/04/2017 08:40:00, 11634.303, 8275.162, 9362.150, 567.364, 415.715, 608.959, 17.891, 18.566, 37.307, 721.434,00,07
2017-07-04 08:54:50	07/04/2017 08:41:00, 11586.098, 8268.791, 9297.738, 567.297, 415.695, 608.838, 17.873, 18.576, 37.133, 721.468,00,07
2017-07-04 08:55:50	07/04/2017 08:42:00, 11859.287, 8445.688, 9448.963, 567.367, 415.723, 608.881, 17.920, 18.576, 36.786, 721.434,00,07
2017-07-04 08:56:50	07/04/2017 08:43:00, 11696.699, 8312.813, 9366.313, 567.242, 415.614, 608.711, 17.898, 18.582, 37.158, 721.468,00,07
2017-07-04 08:57:50	07/04/2017 08:44:00, 11758.148, 8340.916, 9409.740, 567.249, 415.609, 608.720, 17.941, 18.592, 37.102, 721.536,00,07
2017-07-04 08:58:50	07/04/2017 08:45:00, 11929.883, 8446.723, 9480.551, 567.361, 415.675, 608.824, 17.969, 18.598, 36.811, 721.468,00,07
2017-07-04 09:00:50	07/04/2017 08:47:00, 11539.666, 8249.121, 9341.328, 567.297, 415.605, 608.679, 17.962, 18.608, 36.846, 721.536,00,07
2017-07-04 09:01:50	07/04/2017 08:48:00, 11455.393, 8222.922, 9330.100, 567.224, 415.647, 608.677, 17.966, 18.608, 36.903, 721.468,00,07
2017-07-04 09:02:50	07/04/2017 08:49:00, 11611.154, 8283.070, 9364.453, 567.177, 415.650, 608.681, 17.948, 18.619, 36.757, 721.468,00,07
2017-07-04 09:03:50	07/04/2017 08:50:00, 11749.947, 8411.393, 9478.232, 567.219, 415.618, 608.589, 17.998, 18.629, 36.743, 721.570,00,07
2017-07-04 09:04:50	07/04/2017 08:51:00, 11734.451, 8362.463, 9455.719, 567.143, 415.583, 608.530, 17.948, 18.635, 36.669, 721.502,00,07
2017-07-04 09:05:50	07/04/2017 08:52:00, 11824.986, 8422.533, 9488.662, 567.111, 415.583, 608.469, 17.941, 18.635, 36.995, 721.570,00,07
2017-07-04 09:06:50	07/04/2017 08:53:00, 11652.643, 8305.859, 9386.113, 567.162, 415.631, 608.424, 17.944, 18.640, 36.786, 721.604,00,07
2017-07-04 09:07:50	07/04/2017 08:54:00, 11427.742, 8202.170, 9231.090, 567.280, 415.653, 608.410, 17.969, 18.656, 36.161, 721.604,00,07
2017-07-04 09:08:50	07/04/2017 08:55:00, 11654.730, 8339.727, 9389.889, 567.077, 415.658, 608.365, 17.944, 18.656, 35.959, 721.570,00,07
2017-07-04 09:09:50	07/04/2017 08:56:00, 11919.855, 8486.105, 9501.543, 567.131, 415.749, 608.471, 18.026, 18.664, 36.108, 721.604,00,07
2017-07-04 09:10:50	07/04/2017 08:57:00, 11951.809, 8473.561, 9478.105, 567.337, 415.707, 608.386, 18.047, 18.672, 36.150, 721.672,00,07
2017-07-04 09:11:50	07/04/2017 08:58:00, 11830.609, 8369.090, 9444.596, 568.277, 415.769, 608.480, 17.969, 18.680, 35.902, 721.536,00,07
2017-07-04 09:12:50	07/04/2017 08:59:00, 11761.527, 8380.277, 9417.324, 567.721, 415.711, 608.109, 17.991, 18.685, 35.998, 721.570,00,07
2017-07-04 09:13:50	07/04/2017 09:00:00, 11790.600, 8464.680, 9447.039, 568.307, 415.696, 607.975, 17.969, 18.688, 36.190, 721.570,00,07
2017-07-04 09:14:50	07/04/2017 09:01:00, 11849.818, 8468.197, 9487.541, 567.780, 415.684, 605.772, 17.983, 18.698, 36.576, 721.604,00,07
2017-07-04 09:15:50	07/04/2017 09:02:00, 11675.127, 8357.754, 9415.814, 567.835, 415.719, 606.017, 17.948, 18.704, 36.640, 721.604,00,07
2017-07-04 09:16:50	07/04/2017 09:03:00, 11879.178, 8462.373, 9524.357, 567.818, 415.790, 606.390, 18.033, 18.714, 36.811, 721.638,00,07
2017-07-04 09:17:50	07/04/2017 09:04:00, 11868.871, 8452.219, 9478.244, 566.325, 415.745, 605.739, 17.983, 18.720, 36.229, 721.638,00,07
2017-07-04 09:18:50	07/04/2017 09:05:00, 11698.742, 8347.777, 9392.314, 566.762, 415.713, 605.244, 18.005, 18.725, 35.476, 721.672,00,07
2017-07-04 09:19:50	07/04/2017 09:06:00, 11555.840, 8308.232, 9373.268, 566.600, 415.684, 605.611, 18.005, 18.730, 35.153, 721.604,00,07
2017-07-04 09:20:50	07/04/2017 09:07:00, 11578.676, 8290.779, 9332.234, 566.699, 415.745, 605.354, 18.044, 18.738, 34.770, 721.604,00,07
2017-07-04 09:21:50	07/04/2017 09:08:00, 11526.152, 8287.441, 9319.334, 566.515, 415.728, 605.278, 18.054, 18.746, 34.270, 721.672,00,07
2017-07-04 09:22:50	07/04/2017 09:09:00, 11581.244, 8298.852, 9339.664, 566.406, 415.724, 605.149, 18.093, 18.762, 34.369, 721.672,00,07
2017-07-04 09:23:50	07/04/2017 09:10:00, 11737.568, 8397.830, 9422.850, 566.411, 415.735, 605.132, 18.086, 18.773, 34.511, 721.638,00,07
2017-07-04 09:24:50	07/04/2017 09:11:00, 11699.170, 8392.209, 9390.227, 566.413, 415.750, 605.148, 18.097, 18.778, 34.727, 721.706,00,07
2017-07-04 09:25:50	07/04/2017 09:12:00, 11782.947, 8408.734, 9427.033, 566.663, 415.748, 605.207, 18.111, 18.778, 34.990, 721.672,00,07
2017-07-04 09:26:50	07/04/2017 09:13:00, 11784.240, 8430.199, 9454.992, 566.753, 415.814, 605.314, 18.147, 18.783, 34.774, 721.672,00,07
2017-07-04 09:27:50	07/04/2017 09:14:00, 11809.568, 8433.039, 9427.354, 566.802, 415.842, 605.244, 18.129, 18.788, 34.653, 721.672,00,07
2017-07-04 09:28:50	07/04/2017 09:15:00, 11736.863, 8391.275, 9401.176, 566.727, 415.844, 605.350, 18.129, 18.788, 34.791, 721.672,00,07
2017-07-04 09:29:50	07/04/2017 09:16:00, 11616.375, 8365.523, 9424.828, 566.514, 415.790, 605.319, 18.129, 18.794, 34.486, 721.706,00,07
2017-07-04 09:30:50	07/04/2017 09:17:00, 11906.738, 8500.277, 9503.750, 566.402, 415.780, 605.252, 18.125, 18.804, 34.600, 721.672,00,07
2017-07-04 09:31:50	07/04/2017 09:18:00, 11793.465, 8404.582, 9447.441, 566.325, 415.750, 605.153, 18.140, 18.804, 34.291, 721.672,00,07
2017-07-04 09:32:50	07/04/2017 09:19:00, 11689.547, 8328.428, 9416.232, 566.420, 415.757, 605.235, 18.097, 18.820, 34.241, 721.638,00,07
2017-07-04 09:33:50	07/04/2017 09:20:00, 11365.012, 8162.574, 9251.416, 566.499, 415.769, 605.272, 18.101, 18.831, 33.737, 721.638,00,07
2017-07-04 09:34:50	07/04/2017 09:21:00, 11664.742, 8308.859, 9385.451, 566.440, 415.758, 605.209, 18.122, 18.836, 33.507, 721.774,00,07
2017-07-04 09:35:50	07/04/2017 09:22:00, 11673.293, 8389.434, 9433.723, 566.472, 415.771, 605.277, 18.147, 18.841, 33.567, 721.740,00,07
2017-07-04 09:36:50	07/04/2017 09:23:00, 11731.168, 8392.957, 9401.830, 566.488, 415.720, 605.197, 18.140, 18.847, 33.752, 721.740,00,07
2017-07-04 09:37:50	07/04/2017 09:24:00, 11693.879, 8406.195, 9419.045, 566.460, 415.705, 605.118, 18.118, 18.852, 33.681, 721.774,00,07
2017-07-04 09:38:50	07/04/2017 09:25:00, 11498.412, 8264.160, 9336.105, 566.294, 415.634, 604.993, 18.108, 18.863, 33.468, 721.740,00,07
2017-07-04 09:39:50	07/04/2017 09:26:00, 11532.842, 8256.299, 9347.664, 566.424, 415.671, 605.081, 18.125, 18.873, 33.383, 721.706,00,07
2017-07-04 09:40:50	07/04/2017 09:27:00, 11637.699, 8366.662, 9423.787, 566.364, 415.710, 605.163, 18.140, 18.876, 33.471, 721.774,00,07
2017-07-04 09:41:50	07/04/2017 09:28:00, 11582.676, 8347.965, 9400.584, 566.560, 415.801, 605.333, 18.211, 18.884, 33.280, 721.706,00,07
2017-07-04 09:42:50	07/04/2017 09:29:00, 11488.092, 8230.545, 9302.641, 566.621, 415.768, 605.303, 18.200, 18.889, 32.921, 721.740,00,07
2017-07-04 09:43:50	07/04/2017 09:30:00, 11446.869, 8187.089, 9257.330, 566.629, 415.766, 605.205, 18.196, 18.902, 32.453, 721.740,00,07
2017-07-04 09:44:50	07/04/2017 09:31:00, 11539.252, 8277.961, 9357.961, 566.594, 415.727, 605.059, 18.193, 18.908, 32.339, 721.706,00,07
2017-07-04 09:45:50	07/04/2017 09:32:00, 11448.340, 8219.721, 9300.348, 566.525, 415.671, 604.973, 18.143, 18.916, 32.414, 721.706,00,07
2017-07-04 09:46:50	07/04/2017 09:33:00, 11425.697, 8227.146, 9284.668, 566.605, 415.718, 605.006, 18.161, 18.916, 32.080, 721.706,00,07
2017-07-04 09:47:50	07/04/2017 09:34:00, 11189.197, 8065.797, 9192.746, 566.480, 415.643, 604.873, 18.115, 18.926, 31.697, 721.706,00,07
2017-07-04 09:48:50	07/04/2017 09:35:00, 11253.457, 8112.169, 9208.006, 566.477, 415.654, 604.845, 18.143, 18.937, 31.321, 721.672,00,07
2017-07-04 09:49:50	07/04/2017 09:36:00, 11377.219, 8208.086, 9250.193, 566.489, 415.622, 604.730, 18.132, 18.945, 31.090, 721.672,00,07
2017-07-04 09:50:50	07/04/2017 09:37:00, 11383.150, 8211.480, 9264.451, 566.489, 415.679, 604.747, 18.182, 18.950, 31.019, 721.672,00,07
2017-07-04 09:51:50	07/04/2017 09:38:00, 11380.500, 8221.893, 9283.369, 566.514, 415.708, 604.812, 18.207, 18.958, 30.927, 721.672,00,07
2017-07-04 09:52:50	07/04/2017 09:39:00, 11135.094, 8060.479, 9184.771, 566.615, 415.686, 604.752, 18.186, 18.958, 30.959, 721.740,00,07
2017-07-04 09:53:50	07/04/2017 09:40:00, 11333.363, 8204.436, 9314.824, 566.639, 415.702, 604.746, 18.218, 18.969, 31.218, 721.740,00,07
2017-07-04 09:54:50	07/04/2017 09:41:00, 11629.797, 8368.326, 9415.041, 566.666, 415.737, 604.739, 18.264, 18.977, 31.221, 721.740,00,07
2017-07-04 09:55:50	07/04/2017 09:42:00, 11680.920, 8417.375, 9423.801, 566.742, 415.760, 604.727, 18.271, 18.987, 31.250, 721.740,00,07
2017-07-04 09:56:50	07/04/2017 09:43:00, 11656.652, 8336.473, 9381.766, 566.627, 415.641, 604.570, 18.221, 18.995, 31.452, 721.740,00,07
2017-07-04 09:57:50	07/04/2017 09:44:00, 11520.889, 8276.934, 9336.537, 566.680, 415.662, 604.595, 18.282, 18.995, 31.118, 721.807,00,07
2017-07-04 09:58:50	07/04/2017 09:45:00, 11578.307, 8354.371, 9414.303, 566.633, 415.640, 604.582, 18.246, 19.006, 31.044, 721.807,00,07
2017-07-04 09:59:50	07/04/2017 09:46:00, 11554.262, 8300.777, 9322.139, 566.714, 415.673, 604.630, 18.278, 19.016, 31.232, 721.807,00,07
2017-07-04 10:00:50	07/04/2017 09:47:00, 11347.160, 8200.303, 9248.701, 566.791, 415.740, 604.669, 18.282, 19.022, 31.179, 721.807,00,07
2017-07-04 10:01:50	07/04/2017 09:48:00, 11446.912, 8320.934, 9322.785, 566.756, 415.762, 604.638, 18.310, 19.029, 31.200, 721.807,00,07
2017-07-04 10:02:50	07/04/2017 09:49:00, 11463.486, 8251.723, 9331.223, 566.395, 415.711, 604.509, 18.260, 19.037, 30.913, 721.807,00,07
2017-07-04 10:03:50	07/04/2017 09:50:00, 11509.502, 8258.639, 9346.080, 566.669, 415.707, 604.484, 18.267, 19.048, 30.519, 721.774,00,07
2017-07-04 10:04:50	07/04/2017 09:51:00, 11494.559, 8270.436, 9365.170, 566.491, 415.670, 604.458, 18.267, 19.053, 29.905, 721.807,00,07
2017-07-04 10:05:50	07/04/2017 09:52:00, 11801.047, 8473.184, 9512.391, 565.272, 415.585, 604.288, 18.257, 19.064, 29.837, 721.875,00,07
2017-07-04 10:06:50	07/04/2017 09:53:00, 11803.111, 8478.742, 9500.660, 565.001, 415.628, 604.308, 18.296, 19.069, 30.178, 721.875,00,07
2017-07-04 10:07:50	07/04/2017 09:54:00, 11824.035, 8479.369, 9490.811, 564.668, 415.599, 604.212, 18.299, 19.074, 30.107, 721.909,00,07
2017-07-04 10:08:50	07/04/2017 09:55:00, 11803.137, 8462.090, 9472.078, 564.578, 415.644, 604.248, 18.331, 19.085, 29.908, 721.875,00,07
2017-07-04 10:09:50	07/04/2017 09:56:00, 11687.098, 8359.119, 9420.791, 564.849, 415.606, 604.193, 18.317, 19.090, 29.901, 721.909,00,07
2017-07-04 10:10:50	07/04/2017 09:57:00, 11559.650, 8308.906, 9368.980, 565.049, 415.637, 604.187, 18.377, 19.096, 29.671, 721.909,00,07
2017-07-04 10:11:50	07/04/2017 09:58:00, 11459.346, 8251.264, 9350.729, 565.451, 415.652, 604.203, 18.392, 19.101, 29.749, 721.943,00,07
2017-07-04 10:12:50	07/04/2017 09:59:00, 11375.906, 8203.738, 9280.262, 566.074, 415.713, 604.299, 18.392, 19.106, 29.277, 721.909,00,07
2017-07-04 10:13:50	07/04/2017 10:00:00, 11352.383, 8208.152, 9248.262, 566.503, 415.714, 604.280, 18.395, 19.111, 28.964, 721.943,00,07
2017-07-04 10:14:50	07/04/2017 10:01:00, 11645.541, 8350.529, 9422.234, 566.445, 415.677, 604.189, 18.349, 19.127, 28.830, 721.875,00,07
2017-07-04 10:15:50	07/04/2017 10:02:00, 11751.514, 8416.688, 9486.354, 565.136, 415.616, 604.077, 18.384, 19.133, 28.705, 721.943,00,07
2017-07-04 10:16:50	07/04/2017 10:03:00, 11617.645, 8347.314, 9375.924, 567.212, 415.671, 604.095, 18.392, 19.138, 28.915, 721.841,00,07
2017-07-04 10:17:50	07/04/2017 10:04:00, 11363.881, 8193.008, 9266.119, 567.307, 415.669, 603.983, 18.395, 19.143, 28.571, 721.977,00,07
2017-07-04 10:18:50	07/04/2017 10:05:00, 11528.906, 8349.176, 9338.762, 565.903, 415.670, 603.552, 18.392, 19.149, 28.297, 721.909,00,07
2017-07-04 10:19:51	07/04/2017 10:06:00, 11606.391, 8387.250, 9392.127, 564.665, 415.685, 603.180, 18.431, 19.159, 28.372, 721.943,00,07
2017-07-04 10:20:50	07/04/2017 10:07:00, 11733.521, 8492.178, 9460.746, 564.225, 415.675, 602.463, 18.466, 19.170, 28.709, 721.909,00,07
2017-07-04 10:21:51	07/04/2017 10:08:00, 11799.893, 8515.520, 9487.945, 563.825, 415.676, 601.233, 18.420, 19.172, 28.578, 721.909,00,07
2017-07-04 10:22:50	07/04/2017 10:09:00, 11846.516, 8508.412, 9520.945, 563.465, 415.648, 600.322, 18.477, 19.180, 28.521, 721.943,00,07
2017-07-04 10:23:50	07/04/2017 10:10:00, 11793.783, 8453.729, 9448.408, 563.350, 415.649, 600.352, 18.484, 19.191, 28.592, 721.943,00,07
2017-07-04 10:24:50	07/04/2017 10:11:00, 11673.010, 8404.852, 9399.613, 564.797, 415.632, 599.008, 18.494, 19.191, 27.921, 721.807,00,07
2017-07-04 10:25:50	07/04/2017 10:12:00, 11581.762, 8338.719, 9382.029, 568.649, 415.638, 599.166, 18.473, 19.201, 27.914, 721.943,00,07
2017-07-04 10:26:50	07/04/2017 10:13:00, 11646.041, 8354.518, 9440.715, 566.665, 415.557, 599.257, 18.459, 19.201, 27.552, 721.875,00,07
2017-07-04 10:27:51	07/04/2017 10:14:00, 11745.215, 8451.977, 9442.877, 565.359, 415.529, 598.910, 18.494, 19.212, 28.102, 721.875,00,07
2017-07-04 10:28:50	07/04/2017 10:15:00, 11706.367, 8457.285, 9452.318, 564.117, 415.522, 599.314, 18.537, 19.217, 27.538, 721.943,00,07
2017-07-04 10:29:50	07/04/2017 10:16:00, 11646.059, 8412.332, 9443.887, 563.760, 415.463, 599.112, 18.498, 19.223, 27.598, 721.841,00,07
2017-07-04 10:30:50	07/04/2017 10:17:00, 11502.764, 8322.607, 9372.125, 563.749, 415.399, 599.036, 18.505, 19.230, 27.602, 721.943,00,07
2017-07-04 10:31:50	07/04/2017 10:18:00, 11619.730, 8360.572, 9439.951, 564.087, 415.353, 599.397, 18.530, 19.228, 27.708, 721.875,00,07
2017-07-04 10:32:51	07/04/2017 10:19:00, 11858.598, 8516.805, 9494.445, 563.749, 415.136, 599.318, 18.548, 19.244, 28.173, 721.841,00,07
2017-07-04 10:33:50	07/04/2017 10:20:00, 11735.277, 8432.525, 9478.951, 563.526, 414.764, 599.164, 18.526, 19.254, 27.538, 721.875,00,07
2017-07-04 10:34:50	07/04/2017 10:21:00, 11747.531, 8442.146, 9468.492, 563.791, 414.629, 599.027, 18.583, 19.260, 27.336, 721.841,00,07
2017-07-04 10:35:50	07/04/2017 10:22:00, 11710.465, 8439.332, 9435.277, 563.540, 414.804, 598.799, 18.573, 19.265, 27.055, 721.875,00,07
2017-07-04 10:36:50	07/04/2017 10:23:00, 11614.203, 8381.604, 9411.590, 563.718, 414.999, 598.825, 18.572, 19.275, 26.949, 721.977,00,07
2017-07-04 10:37:50	07/04/2017 10:24:00, 11662.914, 8417.471, 9410.813, 563.676, 414.808, 598.748, 18.569, 19.275, 26.867, 721.875,00,07
2017-07-04 10:38:50	07/04/2017 10:25:00, 11440.459, 8310.266, 9295.393, 563.467, 414.690, 598.711, 18.569, 19.286, 26.988, 721.875,00,07
2017-07-04 10:39:50	07/04/2017 10:26:00, 11757.494, 8461.662, 9431.689, 563.438, 414.345, 598.534, 18.583, 19.297, 27.218, 721.909,00,07
2017-07-04 10:40:51	07/04/2017 10:27:00, 11621.523, 8395.143, 9405.850, 563.580, 413.987, 598.539, 18.608, 19.297, 26.970, 721.774,00,07
2017-07-04 10:41:50	07/04/2017 10:28:00, 11673.363, 8363.336, 9366.957, 563.695, 413.108, 598.391, 18.640, 19.302, 26.789, 721.909,00,07
2017-07-04 10:42:50	07/04/2017 10:29:00, 11559.666, 8343.990, 9358.373, 563.491, 413.010, 598.280, 18.590, 19.312, 26.470, 721.875,00,07
2017-07-04 10:43:50	07/04/2017 10:30:00, 11601.035, 8390.947, 9355.141, 563.432, 413.231, 598.244, 18.569, 19.328, 26.456, 721.875,00,07
2017-07-04 10:44:50	07/04/2017 10:31:00, 11527.490, 8308.740, 9361.293, 563.485, 413.583, 598.399, 18.647, 19.331, 26.214, 721.875,00,07
2017-07-04 10:45:50	07/04/2017 10:32:00, 11639.018, 8385.408, 9370.691, 563.469, 413.357, 598.388, 18.651, 19.331, 26.182, 721.807,00,07
2017-07-04 10:46:51	07/04/2017 10:33:00, 11438.303, 8297.316, 9304.404, 564.966, 413.553, 598.339, 18.643, 19.339, 25.998, 721.943,00,07
2017-07-04 10:47:51	07/04/2017 10:34:00, 11445.020, 8288.473, 9335.371, 563.622, 413.733, 598.383, 18.651, 19.350, 26.023, 721.807,00,07
2017-07-04 10:48:50	07/04/2017 10:35:00, 11536.938, 8327.281, 9364.256, 563.313, 413.751, 598.369, 18.658, 19.350, 26.441, 721.943,00,07
2017-07-04 10:49:50	07/04/2017 10:36:00, 11697.342, 8391.283, 9406.883, 563.333, 413.823, 598.348, 18.683, 19.360, 26.424, 721.909,00,07
2017-07-04 10:50:50	07/04/2017 10:37:00, 11582.201, 8329.145, 9351.049, 563.457, 413.926, 598.359, 18.654, 19.371, 26.282, 721.943,00,07
2017-07-04 10:51:50	07/04/2017 10:38:00, 11545.197, 8328.109, 9343.406, 563.422, 413.928, 598.390, 18.686, 19.379, 26.395, 721.943,00,07
2017-07-04 10:52:50	07/04/2017 10:39:00, 11668.555, 8425.344, 9410.207, 563.153, 413.840, 598.300, 18.675, 19.387, 26.860, 721.977,00,07
2017-07-04 10:53:50	07/04/2017 10:40:00, 11620.719, 8376.012, 9427.832, 563.178, 413.899, 598.235, 18.700, 19.397, 26.349, 721.909,00,07
2017-07-04 10:54:50	07/04/2017 10:41:00, 11586.563, 8338.971, 9401.686, 563.209, 413.871, 598.262, 18.704, 19.402, 26.008, 721.943,00,07
2017-07-04 10:55:51	07/04/2017 10:42:00, 11491.695, 8308.182, 9360.129, 563.175, 413.807, 598.194, 18.725, 19.413, 25.824, 721.977,00,07
2017-07-04 10:56:50	07/04/2017 10:43:00, 11556.049, 8341.195, 9368.762, 563.299, 413.820, 598.175, 18.739, 19.413, 25.540, 721.943,00,07
2017-07-04 10:57:50	07/04/2017 10:44:00, 11506.119, 8321.391, 9350.975, 563.146, 413.878, 598.141, 18.722, 19.423, 25.554, 722.011,00,07
2017-07-04 10:58:50	07/04/2017 10:45:00, 11343.189, 8193.262, 9258.305, 563.353, 413.956, 598.212, 18.754, 19.434, 25.529, 721.875,00,07
2017-07-04 10:59:50	07/04/2017 10:46:00, 11521.191, 8301.574, 9325.160, 563.493, 414.013, 598.258, 18.700, 19.429, 25.937, 721.909,00,07
2017-07-04 11:00:50	07/04/2017 10:47:00, 11443.537, 8281.535, 9294.066, 563.437, 414.052, 598.347, 18.732, 19.439, 25.753, 721.909,00,07
2017-07-04 11:01:50	07/04/2017 10:48:00, 11472.707, 8280.182, 9295.848, 563.429, 414.071, 598.300, 18.746, 19.445, 25.831, 721.909,00,07
2017-07-04 11:02:50	07/04/2017 10:49:00, 11397.994, 8198.586, 9280.309, 563.429, 414.111, 598.261, 18.739, 19.447, 25.434, 721.943,00,07
2017-07-04 11:03:50	07/04/2017 10:50:00, 11585.762, 8355.695, 9377.334, 563.383, 414.145, 598.242, 18.729, 19.455, 25.600, 721.943,00,07
2017-07-04 11:04:50	07/04/2017 10:51:00, 11533.723, 8297.188, 9388.324, 563.325, 414.096, 598.250, 18.793, 19.460, 25.430, 721.943,00,07
2017-07-04 11:05:50	07/04/2017 10:52:00, 11600.781, 8394.111, 9399.205, 563.221, 414.077, 598.185, 18.768, 19.463, 25.423, 721.943,00,07
2017-07-04 11:06:50	07/04/2017 10:53:00, 11462.313, 8311.914, 9315.000, 563.177, 414.083, 598.179, 18.803, 19.471, 24.919, 721.875,00,07
2017-07-04 11:07:50	07/04/2017 10:54:00, 11266.479, 8162.014, 9244.695, 563.232, 414.069, 598.190, 18.782, 19.482, 24.507, 721.841,00,07
2017-07-04 11:08:50	07/04/2017 10:55:00, 11335.510, 8200.391, 9232.014, 563.361, 414.102, 598.292, 18.761, 19.490, 24.497, 721.841,00,07
2017-07-04 11:09:50	07/04/2017 10:56:00, 11308.707, 8175.967, 9198.354, 563.195, 414.038, 598.168, 18.810, 19.497, 24.635, 722.045,00,07
2017-07-04 11:10:50	07/04/2017 10:57:00, 11334.168, 8237.418, 9274.633, 563.262, 414.107, 598.195, 18.814, 19.503, 24.216, 722.011,00,07
2017-07-04 11:11:50	07/04/2017 10:58:00, 11600.256, 8403.281, 9402.404, 563.143, 414.096, 598.132, 18.860, 19.513, 24.507, 721.977,00,07
2017-07-04 11:12:50	07/04/2017 10:59:00, 11338.529, 8226.486, 9268.869, 563.153, 414.135, 598.172, 18.803, 19.524, 23.876, 721.943,00,07
2017-07-04 11:13:50	07/04/2017 11:00:00, 11334.998, 8216.898, 9230.393, 563.088, 414.088, 598.078, 18.785, 19.529, 23.240, 721.977,00,07
2017-07-04 11:14:50	07/04/2017 11:01:00, 11385.264, 8256.035, 9262.869, 563.038, 414.121, 598.073, 18.828, 19.534, 23.145, 721.943,00,07
2017-07-04 11:15:50	07/04/2017 11:02:00, 11379.893, 8224.010, 9279.199, 562.940, 414.067, 597.947, 18.810, 19.545, 23.262, 721.943,00,07
2017-07-04 11:16:50	07/04/2017 11:03:00, 11461.109, 8250.465, 9324.484, 562.954, 414.083, 597.955, 18.878, 19.550, 22.921, 722.011,00,07
2017-07-04 11:17:50	07/04/2017 11:04:00, 11301.346, 8196.666, 9269.033, 562.958, 414.094, 597.975, 18.856, 19.556, 22.822, 722.011,00,07
2017-07-04 11:18:50	07/04/2017 11:05:00, 11514.971, 8339.209, 9330.266, 562.791, 414.023, 597.804, 18.835, 19.556, 22.910, 722.045,00,07
2017-07-04 11:19:50	07/04/2017 11:06:00, 11348.301, 8246.322, 9309.400, 562.770, 414.039, 597.768, 18.849, 19.566, 22.552, 722.011,00,07
2017-07-04 11:20:50	07/04/2017 11:07:00, 11289.154, 8223.482, 9275.352, 562.872, 414.164, 597.878, 18.899, 19.571, 22.605, 722.011,00,07
2017-07-04 11:21:50	07/04/2017 11:08:00, 11177.457, 8166.004, 9218.486, 562.859, 414.160, 597.846, 18.895, 19.587, 22.431, 721.977,00,07
2017-07-04 11:22:51	07/04/2017 11:09:00, 11289.734, 8185.047, 9220.209, 562.957, 414.222, 597.954, 18.899, 19.587, 22.375, 722.079,00,07
2017-07-04 11:23:50	07/04/2017 11:10:00, 11182.570, 8133.702, 9210.805, 562.848, 414.165, 597.794, 18.899, 19.598, 22.155, 722.045,00,07
2017-07-04 11:24:50	07/04/2017 11:11:00, 11277.059, 8225.943, 9260.826, 562.754, 414.097, 597.677, 18.899, 19.603, 22.151, 722.079,00,07
2017-07-04 11:25:50	07/04/2017 11:12:00, 11357.932, 8254.762, 9293.893, 562.727, 414.113, 597.665, 18.903, 19.611, 21.959, 722.079,00,07
2017-07-04 11:26:50	07/04/2017 11:13:00, 11452.990, 8337.371, 9325.219, 562.581, 414.072, 597.509, 18.899, 19.622, 21.927, 722.079,00,07
2017-07-04 11:27:50	07/04/2017 11:14:00, 11411.670, 8287.969, 9280.031, 562.535, 414.095, 597.464, 18.903, 19.629, 22.155, 722.079,00,07
2017-07-04 11:28:51	07/04/2017 11:15:00, 11395.613, 8259.182, 9256.043, 562.587, 414.162, 597.387, 18.910, 19.637, 22.030, 722.045,00,07
2017-07-04 11:29:51	07/04/2017 11:16:00, 11299.482, 8210.697, 9224.234, 562.639, 414.219, 597.350, 18.913, 19.640, 21.477, 722.011,00,07
2017-07-04 11:30:50	07/04/2017 11:17:00, 11174.029, 8125.281, 9179.104, 562.745, 414.264, 597.371, 18.942, 19.651, 21.466, 721.977,00,07
2017-07-04 11:31:50	07/04/2017 11:18:00, 11183.869, 8124.861, 9183.131, 562.803, 414.276, 597.400, 18.977, 19.661, 21.360, 722.045,00,07
2017-07-04 11:32:51	07/04/2017 11:19:00, 11353.100, 8201.764, 9223.250, 562.778, 414.242, 596.804, 19.009, 19.666, 21.569, 722.113,00,07
2017-07-04 11:33:50	07/04/2017 11:20:00, 11328.764, 8200.539, 9247.412, 562.748, 414.194, 596.115, 19.005, 19.664, 21.573, 722.146,00,07
2017-07-04 11:34:51	07/04/2017 11:21:00, 11411.459, 8288.330, 9308.426, 562.694, 414.180, 595.195, 18.942, 19.672, 21.562, 722.113,00,07
2017-07-04 11:35:51	07/04/2017 11:22:00, 11224.813, 8191.396, 9202.164, 562.802, 414.259, 595.369, 18.942, 19.682, 21.420, 722.011,00,07
2017-07-04 11:36:51	07/04/2017 11:23:00, 11339.262, 8233.240, 9252.129, 562.775, 414.243, 594.784, 18.956, 19.688, 21.537, 722.045,00,07
2017-07-04 11:37:50	07/04/2017 11:24:00, 11352.355, 8226.291, 9247.207, 562.628, 414.156, 594.234, 18.945, 19.698, 21.580, 722.113,00,07
2017-07-04 11:38:50	07/04/2017 11:25:00, 11249.674, 8162.166, 9182.971, 562.744, 414.223, 594.288, 19.013, 19.714, 21.420, 722.045,00,07
2017-07-04 11:39:51	07/04/2017 11:26:00, 11165.658, 8160.391, 9180.861, 562.933, 414.266, 594.613, 18.995, 19.719, 21.150, 722.079,00,07
2017-07-04 11:40:51	07/04/2017 11:27:00, 11234.934, 8169.756, 9201.441, 562.922, 414.236, 594.453, 19.034, 19.725, 21.402, 722.045,00,07
2017-07-04 11:41:50	07/04/2017 11:28:00, 11267.279, 8163.506, 9260.584, 562.913, 414.279, 594.454, 19.030, 19.730, 20.948, 722.011,00,07
2017-07-04 11:42:51	07/04/2017 11:29:00, 11171.879, 8130.034, 9171.055, 563.032, 414.324, 594.541, 19.034, 19.738, 20.675, 721.943,00,07
2017-07-04 11:43:50	07/04/2017 11:30:00, 11141.637, 8159.507, 9168.326, 562.953, 414.328, 594.545, 19.023, 19.746, 20.618, 721.977,00,07
2017-07-04 11:44:50	07/04/2017 11:31:00, 11266.588, 8190.542, 9249.945, 562.946, 414.354, 594.633, 19.066, 19.740, 20.426, 721.977,00,07
2017-07-04 11:45:50	07/04/2017 11:32:00, 11133.941, 8114.265, 9185.379, 562.952, 414.418, 594.691, 19.073, 19.756, 19.972, 721.943,00,07
2017-07-04 11:46:50	07/04/2017 11:33:00, 11106.832, 8090.652, 9117.043, 562.902, 414.409, 594.592, 19.013, 19.764, 19.500, 721.875,00,07
2017-07-04 11:47:51	07/04/2017 11:34:00, 11049.334, 8073.579, 9756.918, 562.714, 414.339, 594.573, 19.055, 19.767, 19.770, 722.113,00,07
2017-07-04 11:48:50	07/04/2017 11:35:00, 11091.875, 8109.157, 9309.500, 562.623, 414.335, 594.476, 19.059, 19.772, 19.738, 721.977,00,07
2017-07-04 11:49:50	07/04/2017 11:36:00, 11106.699, 8127.634, 9182.283, 562.237, 414.332, 594.291, 19.055, 19.777, 19.092, 722.011,00,07
2017-07-04 11:50:50	07/04/2017 11:37:00, 11052.225, 8117.576, 9128.865, 562.028, 414.388, 594.289, 19.147, 19.788, 19.007, 722.011,00,07
2017-07-04 11:52:50	07/04/2017 11:39:00, 10993.768, 8061.656, 9080.793, 563.607, 414.389, 594.326, 19.052, 19.798, 18.482, 721.977,00,07
2017-07-04 11:53:50	07/04/2017 11:40:00, 11109.268, 8117.678, 9133.494, 563.035, 414.403, 594.197, 19.055, 19.809, 18.538, 721.943,00,07
2017-07-04 11:54:50	07/04/2017 11:41:00, 11089.818, 8128.258, 9119.293, 562.225, 414.411, 593.969, 19.066, 19.814, 18.521, 722.045,00,07
2017-07-04 11:55:50	07/04/2017 11:42:00, 11139.152, 8165.350, 9178.029, 562.028, 414.402, 593.881, 19.084, 19.819, 18.521, 722.011,00,07
2017-07-04 11:56:51	07/04/2017 11:43:00, 11698.145, 8106.762, 9119.998, 561.904, 414.364, 593.708, 19.055, 19.830, 18.627, 722.011,00,07
2017-07-04 11:57:51	07/04/2017 11:44:00, 11323.982, 8166.999, 9122.600, 561.364, 414.397, 593.604, 19.080, 19.835, 18.833, 722.011,00,07
2017-07-04 11:58:50	07/04/2017 11:45:00, 11198.840, 8168.591, 9127.869, 561.159, 414.452, 593.596, 19.108, 19.835, 18.801, 721.977,00,07
2017-07-04 11:59:51	07/04/2017 11:46:00, 11073.461, 8082.628, 9099.486, 561.220, 414.478, 593.606, 19.133, 19.848, 18.450, 721.943,00,07
2017-07-04 12:00:50	07/04/2017 11:47:00, 11102.646, 8115.634, 9117.090, 560.646, 414.441, 593.464, 19.137, 19.848, 18.123, 721.977,00,07
2017-07-04 12:01:50	07/04/2017 11:48:00, 11099.672, 8096.556, 9103.330, 559.483, 414.484, 593.472, 19.108, 19.862, 18.258, 721.943,00,07
2017-07-04 12:02:51	07/04/2017 11:49:00, 11090.613, 8073.232, 9129.215, 562.219, 414.507, 593.480, 19.101, 19.872, 18.404, 722.011,00,07
2017-07-04 12:03:50	07/04/2017 11:50:00, 10995.865, 8048.645, 9060.846, 562.145, 414.518, 593.495, 19.155, 19.872, 18.102, 721.943,00,07
2017-07-04 12:04:51	07/04/2017 11:51:00, 10963.123, 8019.752, 9015.965, 562.706, 414.551, 593.525, 19.144, 19.880, 17.712, 721.909,00,07
2017-07-04 12:05:50	07/04/2017 11:52:00, 10997.555, 8037.275, 9061.275, 561.935, 414.600, 593.537, 19.165, 19.888, 17.772, 721.807,00,07
2017-07-04 12:06:50	07/04/2017 11:53:00, 10972.139, 8032.251, 9035.080, 561.556, 414.532, 593.401, 19.137, 19.893, 17.541, 721.943,00,07
2017-07-04 12:07:50	07/04/2017 11:54:00, 10944.553, 8058.874, 9012.381, 561.442, 414.553, 593.368, 19.169, 19.899, 17.655, 722.079,00,07
2017-07-04 12:08:50	07/04/2017 11:55:00, 10948.506, 8022.146, 9015.221, 561.335, 414.555, 593.315, 19.133, 19.904, 17.236, 722.079,00,07
2017-07-04 12:09:50	07/04/2017 11:56:00, 11022.510, 8099.559, 9081.479, 561.307, 414.519, 593.183, 19.126, 19.917, 17.236, 722.045,00,07
2017-07-04 12:10:50	07/04/2017 11:57:00, 11037.182, 8094.362, 9085.488, 561.420, 414.607, 593.208, 19.105, 19.920, 16.846, 722.011,00,07
2017-07-04 12:11:50	07/04/2017 11:58:00, 11032.873, 8092.399, 9103.266, 561.130, 414.626, 593.111, 19.137, 19.928, 17.222, 721.943,00,07
2017-07-04 12:12:50	07/04/2017 11:59:00, 11007.893, 8044.392, 9067.598, 561.506, 414.792, 593.315, 19.225, 19.936, 16.895, 721.909,00,07
2017-07-04 12:13:51	07/04/2017 12:00:00, 10953.988, 8015.913, 9009.330, 561.664, 414.759, 593.244, 19.158, 19.941, 16.910, 721.909,00,07
2017-07-04 12:14:51	07/04/2017 12:01:00, 10977.363, 8058.653, 9053.627, 562.377, 414.742, 593.096, 19.140, 19.954, 17.080, 722.011,00,07
2017-07-04 12:15:51	07/04/2017 12:02:00, 11082.713, 8128.179, 9119.660, 561.405, 414.765, 593.010, 19.208, 19.962, 16.903, 721.977,00,07
2017-07-04 12:16:50	07/04/2017 12:03:00, 11109.865, 8156.945, 9160.092, 561.168, 414.821, 593.043, 19.179, 19.962, 17.509, 721.943,00,07
2017-07-04 12:17:50	07/04/2017 12:04:00, 11033.137, 8106.861, 9096.180, 560.899, 414.766, 592.892, 19.176, 19.967, 17.396, 722.011,00,07
2017-07-04 12:18:50	07/04/2017 12:05:00, 10864.357, 7916.156, 8932.697, 560.978, 414.903, 593.039, 19.243, 19.972, 17.144, 721.977,00,07
2017-07-04 12:19:50	07/04/2017 12:06:00, 10834.531, 7869.073, 8927.922, 561.391, 414.918, 593.009, 19.240, 19.983, 17.690, 721.977,00,07
2017-07-04 12:20:50	07/04/2017 12:07:00, 10924.406, 7935.651, 8958.391, 561.446, 414.924, 592.978, 19.275, 19.988, 17.080, 722.011,00,07
2017-07-04 12:21:51	07/04/2017 12:08:00, 10726.736, 7778.372, 8799.320, 561.568, 414.924, 592.984, 19.247, 19.999, 17.254, 722.011,00,07
2017-07-04 12:22:50	07/04/2017 12:09:00, 10816.910, 7838.634, 8872.891, 561.445, 414.946, 592.958, 19.275, 20.001, 17.091, 722.079,00,07
2017-07-04 12:23:50	07/04/2017 12:10:00, 10795.404, 7872.005, 8863.922, 561.555, 415.008, 592.973, 19.268, 20.009, 16.895, 722.011,00,07
2017-07-04 12:24:50	07/04/2017 12:11:00, 10950.063, 7978.629, 8990.795, 561.603, 414.995, 592.875, 19.243, 20.009, 16.878, 722.079,00,07
2017-07-04 12:25:51	07/04/2017 12:12:00, 10946.865, 7919.287, 8967.424, 561.669, 415.030, 592.919, 19.272, 20.017, 17.296, 722.045,00,07
2017-07-04 12:26:50	07/04/2017 12:13:00, 11000.029, 7996.184, 8990.180, 561.650, 415.055, 592.880, 19.268, 20.025, 17.250, 722.079,00,07
2017-07-04 12:27:50	07/04/2017 12:14:00, 10810.475, 7874.434, 8898.469, 561.916, 415.119, 592.964, 19.272, 20.028, 16.803, 721.977,00,07
2017-07-04 12:28:50	07/04/2017 12:15:00, 10820.070, 7881.661, 8888.252, 561.909, 415.157, 593.004, 19.328, 20.041, 16.817, 721.943,00,07
2017-07-04 12:29:51	07/04/2017 12:16:00, 10780.025, 7867.253, 8890.771, 561.802, 415.119, 592.944, 19.296, 20.041, 16.714, 722.011,00,07
2017-07-04 12:30:51	07/04/2017 12:17:00, 10900.066, 7959.408, 8995.369, 561.493, 415.064, 592.815, 19.300, 20.052, 16.526, 722.011,00,07
2017-07-04 12:31:50	07/04/2017 12:18:00, 10862.693, 7930.497, 8934.295, 561.671, 415.195, 592.969, 19.307, 20.062, 16.839, 722.011,00,07
2017-07-04 12:32:51	07/04/2017 12:19:00, 10729.490, 7848.007, 8818.137, 561.872, 415.338, 593.159, 19.343, 20.067, 16.462, 721.943,00,07
2017-07-04 12:33:51	07/04/2017 12:20:00, 10797.289, 7912.058, 8888.258, 561.842, 415.363, 593.162, 19.325, 20.067, 16.480, 721.943,00,07
2017-07-04 12:34:50	07/04/2017 12:21:00, 10987.084, 8012.622, 9019.531, 561.567, 415.281, 592.980, 19.375, 20.073, 17.289, 722.045,00,07
2017-07-04 12:35:50	07/04/2017 12:22:00, 10949.697, 7990.054, 9034.029, 561.618, 415.374, 593.077, 19.403, 20.088, 17.396, 721.943,00,07
2017-07-04 12:36:50	07/04/2017 12:23:00, 10878.938, 7963.767, 8968.564, 561.656, 415.393, 593.098, 19.421, 20.099, 17.119, 721.875,00,07
2017-07-04 12:37:51	07/04/2017 12:24:00, 10895.188, 8002.193, 8950.715, 561.608, 415.383, 593.020, 19.360, 20.104, 16.509, 721.807,00,07
2017-07-04 12:38:50	07/04/2017 12:25:00, 10846.068, 7935.813, 8861.588, 561.467, 415.314, 592.883, 19.367, 20.112, 16.338, 722.045,00,07
2017-07-04 12:39:51	07/04/2017 12:26:00, 10917.100, 7975.195, 8963.566, 561.655, 415.489, 593.045, 19.371, 20.120, 16.147, 721.875,00,07
2017-07-04 12:40:50	07/04/2017 12:27:00, 10929.986, 7981.049, 8982.967, 561.477, 415.392, 592.855, 19.360, 20.117, 16.541, 721.909,00,07
2017-07-04 12:41:51	07/04/2017 12:28:00, 10886.438, 7962.417, 8986.869, 561.416, 415.452, 592.893, 19.375, 20.120, 16.743, 721.943,00,07
2017-07-04 12:42:50	07/04/2017 12:29:00, 10996.125, 8001.957, 9038.674, 561.359, 415.430, 592.809, 19.410, 20.136, 16.807, 722.214,00,07
2017-07-04 12:43:50	07/04/2017 12:30:00, 10842.172, 7934.856, 8915.873, 561.319, 415.449, 592.765, 19.424, 20.141, 16.104, 722.011,00,07
2017-07-04 12:44:50	07/04/2017 12:31:00, 10817.107, 7910.575, 8910.564, 561.435, 415.509, 592.818, 19.385, 20.146, 15.692, 721.977,00,07
2017-07-04 12:45:51	07/04/2017 12:32:00, 10874.072, 7936.401, 8958.686, 561.514, 415.563, 592.863, 19.453, 20.157, 15.856, 721.841,00,07
2017-07-04 12:47:50	07/04/2017 12:34:00, 10853.563, 7931.313, 8911.666, 561.548, 415.640, 592.838, 19.410, 20.162, 15.675, 721.774,00,07
2017-07-04 12:48:50	07/04/2017 12:35:00, 10815.703, 7922.951, 8951.879, 561.700, 415.744, 592.930, 19.449, 20.170, 15.756, 721.740,00,07
2017-07-04 12:49:50	07/04/2017 12:36:00, 10797.584, 7903.983, 8924.938, 561.696, 415.740, 592.888, 19.456, 20.181, 15.721, 721.774,00,07
2017-07-04 12:50:50	07/04/2017 12:37:00, 10897.393, 7952.405, 8995.596, 561.635, 415.731, 592.833, 19.421, 20.183, 15.685, 721.875,00,07
2017-07-04 12:51:51	07/04/2017 12:38:00, 10856.281, 7968.265, 8961.055, 561.674, 415.808, 592.925, 19.460, 20.191, 15.717, 721.943,00,07
2017-07-04 12:52:50	07/04/2017 12:39:00, 10877.701, 7963.749, 8944.273, 561.703, 415.876, 592.950, 19.488, 20.194, 15.448, 721.774,00,07
2017-07-04 12:53:51	07/04/2017 12:40:00, 10928.375, 7972.977, 8990.938, 561.673, 415.871, 592.863, 19.460, 20.204, 15.650, 721.875,00,07
2017-07-04 12:54:51	07/04/2017 12:41:00, 10982.342, 7972.840, 8999.578, 561.627, 415.936, 592.776, 19.442, 20.212, 15.778, 721.774,00,07
2017-07-04 12:55:50	07/04/2017 12:42:00, 10972.850, 7985.445, 8969.664, 561.747, 416.058, 592.802, 19.470, 20.220, 15.678, 721.841,00,07
2017-07-04 12:56:50	07/04/2017 12:43:00, 10983.818, 8028.066, 9054.627, 561.688, 416.020, 592.703, 19.442, 20.225, 15.795, 721.774,00,07
2017-07-04 12:57:51	07/04/2017 12:44:00, 10953.615, 7982.793, 8984.271, 561.736, 416.099, 592.676, 19.485, 20.236, 15.689, 721.875,00,07
2017-07-04 12:58:51	07/04/2017 12:45:00, 10940.068, 8004.573, 8994.775, 561.642, 416.147, 590.002, 19.460, 20.236, 15.639, 721.943,00,07
2017-07-04 12:59:51	07/04/2017 12:46:00, 10884.090, 7994.746, 8979.684, 561.605, 416.491, 589.627, 19.485, 20.236, 15.416, 721.943,00,07
2017-07-04 13:00:50	07/04/2017 12:47:00, 10845.623, 7955.946, 8973.387, 561.745, 417.364, 590.653, 19.499, 20.247, 15.526, 721.740,00,07
2017-07-04 13:01:50	07/04/2017 12:48:00, 10932.719, 8007.750, 9020.697, 561.746, 417.684, 590.051, 19.488, 20.257, 15.359, 721.943,00,07
2017-07-04 13:02:51	07/04/2017 12:49:00, 10804.117, 7913.182, 8940.771, 561.696, 417.317, 590.623, 19.524, 20.262, 15.522, 721.943,00,07
2017-07-04 13:03:51	07/04/2017 12:50:00, 10900.137, 7996.070, 9045.824, 561.726, 417.209, 589.460, 19.524, 20.268, 15.558, 721.875,00,07
2017-07-04 13:04:51	07/04/2017 12:51:00, 10934.150, 8028.322, 9032.813, 561.817, 417.556, 589.266, 19.524, 20.268, 15.717, 721.909,00,07
2017-07-04 13:05:50	07/04/2017 12:52:00, 10940.762, 8031.250, 9023.975, 561.856, 417.695, 589.037, 19.566, 20.276, 15.558, 721.807,00,07
2017-07-04 13:06:50	07/04/2017 12:53:00, 10957.756, 8038.996, 9031.326, 561.896, 417.778, 588.754, 19.591, 20.278, 15.742, 721.774,00,07
2017-07-04 13:07:50	07/04/2017 12:54:00, 10949.668, 8052.025, 9058.656, 561.819, 417.888, 588.838, 19.534, 20.283, 15.600, 721.740,00,07
2017-07-04 13:08:50	07/04/2017 12:55:00, 10905.664, 7989.834, 8972.826, 561.655, 417.600, 588.700, 19.534, 20.289, 15.746, 721.875,00,07
2017-07-04 13:09:50	07/04/2017 12:56:00, 10935.453, 7987.525, 8965.633, 561.626, 417.629, 588.662, 19.541, 20.294, 15.501, 721.841,00,07
2017-07-04 13:10:50	07/04/2017 12:57:00, 10956.125, 8022.335, 8961.385, 561.665, 417.107, 588.723, 19.563, 20.305, 15.934, 721.875,00,07
2017-07-04 13:11:50	07/04/2017 12:58:00, 11084.959, 8102.710, 9085.672, 561.590, 416.559, 588.333, 19.566, 20.315, 16.377, 721.875,00,07
2017-07-04 13:12:51	07/04/2017 12:59:00, 10871.133, 7976.030, 8998.561, 561.544, 416.996, 588.623, 19.559, 20.318, 15.920, 721.977,00,07
2017-07-04 13:13:50	07/04/2017 13:00:00, 10849.400, 7923.616, 8934.832, 561.532, 417.494, 588.704, 19.552, 20.323, 15.717, 722.011,00,07
2017-07-04 13:14:51	07/04/2017 13:01:00, 10788.461, 7884.756, 8912.514, 561.834, 418.009, 589.226, 19.609, 20.331, 15.480, 721.774,00,07
2017-07-04 13:15:50	07/04/2017 13:02:00, 10899.273, 7915.047, 8882.084, 562.328, 418.095, 589.160, 19.602, 20.341, 15.767, 721.807,00,07
2017-07-04 13:16:50	07/04/2017 13:03:00, 10928.783, 7953.937, 8919.494, 562.951, 418.052, 589.195, 19.566, 20.349, 15.930, 721.706,00,07
2017-07-04 13:17:50	07/04/2017 13:04:00, 10782.695, 7876.211, 8850.016, 564.052, 418.168, 589.411, 19.563, 20.362, 15.856, 721.774,00,07
2017-07-04 13:18:51	07/04/2017 13:05:00, 10814.906, 7894.265, 8868.836, 563.495, 418.205, 589.414, 19.591, 20.368, 15.877, 721.943,00,07
2017-07-04 13:19:51	07/04/2017 13:06:00, 10809.395, 7910.966, 8891.838, 564.605, 418.485, 589.593, 19.587, 20.373, 15.597, 721.841,00,07
2017-07-04 13:20:50	07/04/2017 13:07:00, 10770.219, 7894.011, 8867.639, 563.877, 418.646, 589.679, 19.563, 20.376, 15.678, 721.807,00,07
2017-07-04 13:21:51	07/04/2017 13:08:00, 10873.117, 7949.645, 8939.107, 563.200, 418.649, 589.646, 19.573, 20.378, 16.175, 721.807,00,07
2017-07-04 13:22:50	07/04/2017 13:09:00, 10894.068, 7972.794, 8958.625, 562.925, 418.560, 589.554, 19.612, 20.384, 16.661, 722.248,00,07
2017-07-04 13:23:50	07/04/2017 13:10:00, 10890.455, 7997.267, 8983.234, 562.825, 418.507, 589.706, 19.641, 20.389, 16.168, 721.740,00,07
2017-07-04 13:24:50	07/04/2017 13:11:00, 10856.166, 7970.146, 8944.666, 562.911, 418.441, 589.744, 19.651, 20.399, 15.898, 721.875,00,07
2017-07-04 13:25:50	07/04/2017 13:12:00, 11007.355, 8075.464, 9032.766, 562.655, 418.500, 589.850, 19.616, 20.399, 16.164, 721.740,00,07
2017-07-04 13:26:51	07/04/2017 13:13:00, 11227.994, 8211.029, 9166.088, 561.921, 418.343, 589.598, 19.587, 20.410, 16.892, 721.807,00,07
2017-07-04 13:27:50	07/04/2017 13:14:00, 11148.281, 8117.944, 9136.938, 561.668, 418.269, 589.645, 19.630, 20.420, 16.729, 721.875,00,07
2017-07-04 13:28:50	07/04/2017 13:15:00, 11011.912, 8061.667, 9052.959, 561.599, 418.190, 589.462, 19.623, 20.420, 16.491, 721.943,00,07
2017-07-04 13:29:51	07/04/2017 13:16:00, 11073.463, 8119.325, 9079.375, 561.521, 418.225, 589.436, 19.665, 20.436, 16.502, 721.875,00,07
2017-07-04 13:30:51	07/04/2017 13:17:00, 10969.443, 8039.569, 9051.963, 561.612, 418.375, 589.494, 19.680, 20.441, 16.810, 721.807,00,07
2017-07-04 13:31:51	07/04/2017 13:18:00, 10926.730, 8007.007, 9010.152, 561.553, 418.415, 589.474, 19.729, 20.447, 16.739, 721.807,00,07
2017-07-04 13:32:50	07/04/2017 13:19:00, 10860.584, 7939.421, 8975.715, 561.801, 418.547, 589.690, 19.733, 20.449, 16.033, 721.875,00,07
2017-07-04 13:33:50	07/04/2017 13:20:00, 10790.289, 7915.023, 8924.959, 561.781, 418.478, 589.679, 19.683, 20.462, 15.802, 721.774,00,07
2017-07-04 13:34:50	07/04/2017 13:21:00, 10774.781, 7917.830, 8902.080, 561.969, 418.586, 589.791, 19.729, 20.468, 15.653, 721.807,00,07
2017-07-04 13:35:50	07/04/2017 13:22:00, 10877.188, 7969.354, 8960.457, 561.889, 418.605, 589.834, 19.744, 20.473, 16.054, 721.807,00,07
2017-07-04 13:36:51	07/04/2017 13:23:00, 10963.258, 8078.595, 9049.363, 561.910, 418.641, 589.845, 19.705, 20.478, 15.849, 721.875,00,07
2017-07-04 13:37:51	07/04/2017 13:24:00, 11114.145, 8153.027, 9123.863, 561.641, 418.525, 589.599, 19.715, 20.484, 15.824, 721.875,00,07
2017-07-04 13:38:50	07/04/2017 13:25:00, 11080.367, 8102.828, 9083.480, 561.716, 418.608, 589.670, 19.719, 20.486, 16.558, 721.774,00,07
2017-07-04 13:39:51	07/04/2017 13:26:00, 10942.051, 8001.864, 9017.939, 561.593, 418.551, 589.649, 19.687, 20.494, 15.983, 721.875,00,07
2017-07-04 13:40:50	07/04/2017 13:27:00, 10921.666, 8021.270, 9017.203, 561.737, 418.601, 589.731, 19.736, 20.499, 16.069, 721.740,00,07
2017-07-04 13:41:50	07/04/2017 13:28:00, 10982.021, 8069.569, 9066.711, 561.927, 418.789, 589.994, 19.783, 20.510, 15.870, 721.604,00,07
2017-07-04 13:42:51	07/04/2017 13:29:00, 10878.494, 7970.511, 8961.635, 561.766, 418.581, 589.757, 19.736, 20.520, 15.916, 721.807,00,07
2017-07-04 13:43:51	07/04/2017 13:30:00, 11053.100, 8105.952, 9109.441, 561.354, 418.545, 589.664, 19.736, 20.526, 16.030, 721.875,00,07
2017-07-04 13:44:50	07/04/2017 13:31:00, 11006.477, 8072.518, 9074.180, 561.639, 418.703, 589.908, 19.768, 20.528, 16.182, 721.774,00,07
2017-07-04 13:45:50	07/04/2017 13:32:00, 10828.297, 7941.481, 8912.906, 561.828, 418.689, 589.964, 19.811, 20.536, 15.763, 721.740,00,07
2017-07-04 13:46:50	07/04/2017 13:33:00, 10826.197, 7921.895, 8903.902, 562.291, 418.826, 590.021, 19.779, 20.541, 15.753, 721.774,00,07
2017-07-04 13:47:51	07/04/2017 13:34:00, 10942.615, 8031.934, 9037.326, 562.609, 418.993, 590.119, 19.815, 20.541, 16.022, 721.672,00,07
2017-07-04 13:48:51	07/04/2017 13:35:00, 10833.695, 7975.964, 8979.766, 562.564, 419.153, 590.341, 19.850, 20.541, 15.951, 721.706,00,07
2017-07-04 13:49:50	07/04/2017 13:36:00, 10843.727, 7933.499, 8968.807, 562.782, 419.220, 590.394, 19.871, 20.552, 15.930, 721.841,00,07
2017-07-04 13:50:51	07/04/2017 13:37:00, 10960.102, 8010.965, 9035.010, 562.547, 418.880, 590.442, 19.864, 20.563, 16.022, 721.638,00,07
2017-07-04 13:51:50	07/04/2017 13:38:00, 11027.107, 8054.579, 9051.814, 561.900, 418.745, 590.380, 19.815, 20.563, 15.980, 721.706,00,07
2017-07-04 13:52:51	07/04/2017 13:39:00, 10916.451, 8013.156, 9062.041, 561.946, 418.819, 590.651, 19.822, 20.570, 15.781, 721.638,00,07
2017-07-04 13:53:51	07/04/2017 13:40:00, 10918.369, 8016.687, 9045.695, 562.636, 418.953, 590.311, 19.857, 20.584, 15.590, 721.875,00,07
2017-07-04 13:54:51	07/04/2017 13:41:00, 10918.781, 7998.096, 9008.590, 562.947, 419.232, 590.418, 19.886, 20.594, 15.380, 721.706,00,07
2017-07-04 13:55:50	07/04/2017 13:42:00, 10930.020, 8024.596, 9010.318, 562.843, 419.468, 590.505, 19.846, 20.599, 15.160, 721.638,00,07
2017-07-04 13:56:50	07/04/2017 13:43:00, 10883.418, 7983.373, 8985.510, 563.356, 420.272, 591.142, 19.868, 20.610, 15.224, 721.502,00,07
2017-07-04 13:57:51	07/04/2017 13:44:00, 10834.266, 7958.537, 8915.598, 563.552, 420.300, 591.339, 19.839, 20.623, 15.277, 721.638,00,07
2017-07-04 13:58:50	07/04/2017 13:45:00, 10634.527, 7815.067, 8790.004, 563.994, 420.711, 592.405, 19.886, 20.626, 15.110, 721.740,00,07
2017-07-04 13:59:51	07/04/2017 13:46:00, 10691.000, 7842.152, 8858.555, 564.249, 420.863, 592.819, 19.896, 20.631, 15.093, 721.672,00,07
2017-07-04 14:00:50	07/04/2017 13:47:00, 10804.168, 7942.025, 8950.549, 564.524, 420.561, 592.777, 19.910, 20.642, 15.093, 721.672,00,07
2017-07-04 14:01:50	07/04/2017 13:48:00, 10958.447, 8073.116, 9043.123, 564.312, 420.351, 592.705, 19.932, 20.642, 15.153, 721.604,00,07
2017-07-04 14:02:51	07/04/2017 13:49:00, 10882.697, 7990.396, 9013.836, 564.657, 420.076, 592.542, 19.925, 20.647, 15.391, 721.536,00,07
2017-07-04 14:03:51	07/04/2017 13:50:00, 10961.590, 8056.882, 9050.574, 563.030, 419.894, 590.339, 19.896, 20.649, 15.369, 721.638,00,07
2017-07-04 14:04:50	07/04/2017 13:51:00, 10881.170, 7995.702, 8978.969, 562.766, 420.089, 590.101, 19.907, 20.652, 15.558, 721.672,00,07
2017-07-04 14:05:50	07/04/2017 13:52:00, 10908.508, 7980.938, 9033.648, 562.436, 420.174, 590.297, 19.864, 20.663, 15.937, 721.536,00,07
2017-07-04 14:06:51	07/04/2017 13:53:00, 10959.191, 8037.289, 9043.965, 562.634, 420.173, 590.270, 19.921, 20.668, 15.980, 721.604,00,07
2017-07-04 14:07:51	07/04/2017 13:54:00, 11124.918, 8128.628, 9130.381, 561.871, 420.131, 589.829, 19.964, 20.676, 16.622, 721.570,00,07
2017-07-04 14:08:51	07/04/2017 13:55:00, 10936.574, 8025.098, 9037.322, 561.376, 419.965, 590.457, 19.967, 20.678, 16.643, 721.740,00,07
2017-07-04 14:09:51	07/04/2017 13:56:00, 11062.910, 8096.464, 9081.254, 561.360, 419.863, 590.052, 19.985, 20.686, 16.427, 721.706,00,07
2017-07-04 14:10:50	07/04/2017 13:57:00, 11010.320, 8074.810, 9088.447, 561.784, 419.902, 591.300, 19.949, 20.694, 16.360, 721.604,00,07
2017-07-04 14:11:51	07/04/2017 13:58:00, 10943.469, 8010.652, 9019.203, 562.892, 419.772, 591.944, 19.971, 20.699, 16.196, 721.875,00,07
2017-07-04 14:12:50	07/04/2017 13:59:00, 10890.564, 7969.095, 9002.287, 563.339, 419.739, 592.997, 19.957, 20.699, 16.484, 721.604,00,07
2017-07-04 14:13:50	07/04/2017 14:00:00, 11165.771, 8159.824, 9176.475, 561.144, 419.604, 591.579, 19.981, 20.710, 17.002, 721.672,00,07
2017-07-04 14:14:50	07/04/2017 14:01:00, 11154.705, 8119.392, 9084.404, 561.900, 419.554, 590.952, 19.935, 20.720, 17.066, 721.570,00,07
2017-07-04 14:15:51	07/04/2017 14:02:00, 11002.342, 8057.268, 9075.938, 563.609, 419.553, 593.299, 19.957, 20.726, 17.069, 721.570,00,07
2017-07-04 14:16:51	07/04/2017 14:03:00, 10979.732, 8051.642, 9026.170, 564.473, 419.717, 593.555, 19.967, 20.731, 16.466, 721.536,00,07
2017-07-04 14:18:51	07/04/2017 14:05:00, 10980.484, 8051.531, 9079.158, 563.687, 419.734, 592.867, 20.006, 20.741, 16.246, 721.536,00,07
2017-07-04 14:19:51	07/04/2017 14:06:00, 10973.178, 8053.758, 9032.727, 563.101, 419.711, 592.908, 20.038, 20.741, 16.125, 721.570,00,07
2017-07-04 14:20:50	07/04/2017 14:07:00, 11005.781, 8085.978, 9053.969, 562.494, 419.674, 592.818, 20.042, 20.752, 16.005, 721.604,00,07
2017-07-04 14:21:51	07/04/2017 14:08:00, 11039.979, 8098.044, 9082.857, 562.155, 419.683, 592.457, 20.049, 20.755, 16.374, 721.604,00,07
2017-07-04 14:22:51	07/04/2017 14:09:00, 10955.051, 8022.596, 9042.117, 562.529, 419.676, 592.567, 20.052, 20.760, 16.409, 721.638,00,07
2017-07-04 14:23:50	07/04/2017 14:10:00, 10812.158, 7937.200, 8947.223, 562.775, 419.734, 592.419, 20.006, 20.762, 16.196, 721.672,00,07
2017-07-04 14:24:51	07/04/2017 14:11:00, 10931.541, 8015.116, 9035.842, 562.714, 419.707, 592.131, 20.017, 20.773, 16.392, 721.468,00,07
2017-07-04 14:25:50	07/04/2017 14:12:00, 10928.172, 8044.479, 9073.947, 562.572, 419.707, 592.039, 20.045, 20.776, 16.257, 721.672,00,07
2017-07-04 14:26:51	07/04/2017 14:13:00, 11003.854, 8090.992, 9106.541, 562.412, 419.632, 591.803, 20.049, 20.778, 16.548, 721.774,00,07
2017-07-04 14:27:51	07/04/2017 14:14:00, 11072.801, 8130.437, 9145.768, 562.581, 419.759, 591.913, 20.070, 20.789, 16.750, 721.638,00,07
2017-07-04 14:28:50	07/04/2017 14:15:00, 11128.268, 8134.808, 9096.770, 562.518, 419.688, 591.189, 20.059, 20.794, 16.732, 721.604,00,07
2017-07-04 14:29:51	07/04/2017 14:16:00, 10919.965, 7991.527, 9018.834, 562.701, 419.741, 591.982, 20.049, 20.797, 16.651, 721.502,00,07
2017-07-04 14:30:51	07/04/2017 14:17:00, 10913.096, 8020.502, 9016.287, 562.825, 419.797, 592.668, 20.063, 20.805, 16.942, 721.502,00,07
2017-07-04 14:31:51	07/04/2017 14:18:00, 11001.348, 8049.188, 9041.924, 562.733, 419.674, 592.512, 20.077, 20.810, 17.009, 721.638,00,07
2017-07-04 14:32:51	07/04/2017 14:19:00, 11009.553, 8122.668, 9113.824, 562.907, 419.860, 592.048, 20.063, 20.820, 16.917, 721.401,00,07
2017-07-04 14:33:50	07/04/2017 14:20:00, 10928.689, 8014.320, 9022.789, 563.037, 419.833, 592.438, 20.052, 20.820, 16.867, 721.502,00,07
2017-07-04 14:34:50	07/04/2017 14:21:00, 11019.055, 8095.655, 9080.018, 563.015, 419.883, 592.359, 20.113, 20.826, 16.942, 721.570,00,07
2017-07-04 14:35:51	07/04/2017 14:22:00, 11056.947, 8089.605, 9108.760, 562.884, 419.828, 592.190, 20.077, 20.836, 17.076, 721.536,00,07
2017-07-04 14:36:51	07/04/2017 14:23:00, 11044.885, 8079.348, 9106.635, 563.034, 419.901, 592.565, 20.116, 20.841, 17.055, 721.536,00,07
2017-07-04 14:37:50	07/04/2017 14:24:00, 10965.273, 8039.263, 9071.813, 563.049, 419.903, 592.786, 20.127, 20.836, 16.643, 721.536,00,07
2017-07-04 14:38:50	07/04/2017 14:25:00, 10976.061, 8063.748, 9081.539, 563.016, 419.940, 592.642, 20.113, 20.852, 16.321, 721.502,00,07
2017-07-04 14:39:50	07/04/2017 14:26:00, 11123.525, 8134.934, 9093.598, 562.892, 419.897, 592.207, 20.123, 20.862, 16.523, 721.570,00,07
2017-07-04 14:40:51	07/04/2017 14:27:00, 11095.563, 8088.896, 9104.125, 562.971, 419.916, 592.404, 20.134, 20.865, 17.055, 721.536,00,07
2017-07-04 14:41:50	07/04/2017 14:28:00, 10990.666, 8044.559, 9065.613, 563.049, 420.002, 592.252, 20.159, 20.857, 17.162, 721.434,00,07
2017-07-04 14:42:51	07/04/2017 14:29:00, 11074.088, 8139.006, 9138.568, 563.074, 420.074, 592.111, 20.184, 20.868, 17.240, 721.367,00,07
2017-07-04 14:43:50	07/04/2017 14:30:00, 11004.639, 8094.563, 9117.760, 562.883, 419.985, 591.840, 20.152, 20.870, 17.147, 721.570,00,07
2017-07-04 14:44:50	07/04/2017 14:31:00, 11107.457, 8143.080, 9177.066, 562.841, 419.999, 591.743, 20.155, 20.884, 17.243, 721.468,00,07
2017-07-04 14:45:51	07/04/2017 14:32:00, 11027.223, 8073.933, 9124.273, 562.847, 420.001, 592.092, 20.166, 20.889, 16.839, 721.367,00,07
2017-07-04 14:46:50	07/04/2017 14:33:00, 10976.006, 8053.264, 9063.557, 562.799, 419.986, 592.092, 20.155, 20.894, 16.640, 721.367,00,07
2017-07-04 14:47:50	07/04/2017 14:34:00, 10854.121, 7994.739, 8980.271, 562.948, 420.086, 592.446, 20.148, 20.894, 16.413, 721.367,00,07
2017-07-04 14:48:51	07/04/2017 14:35:00, 10825.146, 7960.851, 8967.240, 563.074, 420.102, 592.651, 20.141, 20.899, 16.551, 721.401,00,07
2017-07-04 14:49:51	07/04/2017 14:36:00, 10966.986, 8076.702, 9080.498, 563.091, 420.098, 592.626, 20.145, 20.905, 16.562, 721.468,00,07
2017-07-04 14:50:50	07/04/2017 14:37:00, 10843.566, 7985.183, 9003.770, 563.099, 420.084, 592.746, 20.180, 20.905, 16.544, 721.536,00,07
2017-07-04 14:51:51	07/04/2017 14:38:00, 10862.217, 8011.618, 8988.463, 563.172, 420.122, 592.857, 20.198, 20.910, 16.544, 721.434,00,07
2017-07-04 14:52:51	07/04/2017 14:39:00, 10903.420, 8007.387, 9010.064, 563.282, 420.211, 593.050, 20.198, 20.926, 16.548, 721.299,00,07
2017-07-04 14:53:51	07/04/2017 14:40:00, 10808.508, 7940.081, 8977.494, 563.078, 420.063, 592.958, 20.141, 20.933, 16.523, 721.570,00,07
2017-07-04 14:54:50	07/04/2017 14:41:00, 10917.930, 7985.445, 9028.471, 563.044, 420.002, 592.787, 20.162, 20.936, 16.679, 721.672,00,07
2017-07-04 14:55:50	07/04/2017 14:42:00, 11038.701, 8061.456, 9087.201, 563.222, 420.100, 592.836, 20.152, 20.939, 17.098, 721.367,00,07
2017-07-04 14:56:50	07/04/2017 14:43:00, 11102.793, 8127.261, 9143.725, 563.198, 420.082, 592.774, 20.226, 20.941, 17.069, 721.401,00,07
2017-07-04 14:57:51	07/04/2017 14:44:00, 10914.813, 7972.811, 9006.238, 563.231, 420.091, 592.869, 20.205, 20.947, 16.970, 721.434,00,07
2017-07-04 14:58:51	07/04/2017 14:45:00, 11022.838, 8082.038, 9058.334, 563.172, 420.090, 592.732, 20.184, 20.952, 16.700, 721.265,00,07
2017-07-04 14:59:50	07/04/2017 14:46:00, 11015.068, 8060.657, 9029.008, 563.256, 420.202, 592.815, 20.240, 20.957, 16.455, 721.231,00,07
2017-07-04 15:00:51	07/04/2017 14:47:00, 11022.957, 8091.125, 9040.088, 563.153, 420.129, 592.579, 20.187, 20.957, 16.643, 721.502,00,07
2017-07-04 15:01:51	07/04/2017 14:48:00, 10995.086, 8054.301, 9059.889, 563.173, 420.146, 592.569, 20.177, 20.957, 16.931, 721.434,00,07
2017-07-04 15:02:51	07/04/2017 14:49:00, 10983.748, 8048.771, 9063.193, 563.268, 420.235, 592.706, 20.237, 20.962, 17.272, 721.434,00,07
2017-07-04 15:03:51	07/04/2017 14:50:00, 11055.525, 8120.305, 9098.238, 563.246, 420.236, 592.622, 20.205, 20.973, 17.481, 721.468,00,07
2017-07-04 15:04:51	07/04/2017 14:51:00, 11010.982, 8073.373, 9041.775, 563.204, 420.229, 592.535, 20.184, 20.978, 17.392, 721.604,00,07
2017-07-04 15:05:50	07/04/2017 14:52:00, 10785.035, 7914.029, 8923.111, 563.147, 420.167, 592.552, 20.184, 20.989, 15.873, 721.468,00,07
2017-07-04 15:06:51	07/04/2017 14:53:00, 10917.080, 8003.083, 8968.432, 563.235, 420.252, 592.645, 20.201, 20.994, 15.536, 721.570,00,07
2017-07-04 15:07:50	07/04/2017 14:54:00, 10856.854, 7983.939, 8928.893, 563.313, 420.306, 592.799, 20.233, 20.994, 15.660, 721.299,00,07
2017-07-04 15:08:50	07/04/2017 14:55:00, 10741.068, 7905.268, 8905.107, 563.318, 420.324, 592.813, 20.262, 20.999, 16.125, 721.502,00,07
2017-07-04 15:09:51	07/04/2017 14:56:00, 10869.922, 7993.900, 9015.193, 563.349, 420.383, 592.896, 20.265, 21.004, 16.154, 721.434,00,07
2017-07-04 15:10:50	07/04/2017 14:57:00, 10919.072, 7997.962, 9023.018, 563.337, 420.355, 592.837, 20.247, 21.004, 16.438, 721.401,00,07
2017-07-04 15:11:51	07/04/2017 14:58:00, 10890.656, 8004.439, 8994.301, 563.492, 420.497, 593.000, 20.315, 20.999, 16.608, 721.434,00,07
2017-07-04 15:12:51	07/04/2017 14:59:00, 11022.578, 8050.689, 9055.451, 563.342, 420.384, 592.812, 20.255, 20.999, 16.814, 721.502,00,07
2017-07-04 15:13:50	07/04/2017 15:00:00, 10972.781, 8043.182, 9013.359, 563.522, 420.490, 592.964, 20.294, 21.004, 15.934, 721.434,00,07
2017-07-04 15:14:50	07/04/2017 15:01:00, 10964.811, 8036.474, 8966.900, 563.588, 420.538, 593.041, 20.287, 21.010, 15.863, 721.468,00,07
2017-07-04 15:15:51	07/04/2017 15:02:00, 11007.934, 8080.956, 9019.750, 563.563, 420.536, 592.970, 20.247, 21.020, 15.888, 721.299,00,07
2017-07-04 15:16:51	07/04/2017 15:03:00, 11122.793, 8149.169, 9114.314, 563.453, 420.487, 592.863, 20.251, 21.020, 15.934, 721.468,00,07
2017-07-04 15:17:50	07/04/2017 15:04:00, 11090.910, 8124.168, 9175.168, 563.465, 420.559, 592.907, 20.258, 21.026, 16.115, 721.333,00,07
2017-07-04 15:18:50	07/04/2017 15:05:00, 10816.990, 7918.905, 8909.822, 563.256, 420.405, 592.742, 20.269, 21.031, 16.239, 721.536,00,07
2017-07-04 15:19:51	07/04/2017 15:06:00, 10829.246, 7936.017, 8969.400, 563.478, 420.554, 593.018, 20.283, 21.036, 16.321, 721.401,00,07
2017-07-04 15:20:51	07/04/2017 15:07:00, 10992.127, 8085.789, 9070.645, 563.313, 420.434, 592.814, 20.276, 21.036, 16.335, 721.468,00,07
2017-07-04 15:21:51	07/04/2017 15:08:00, 10874.961, 7980.033, 8981.799, 563.503, 420.527, 592.997, 20.311, 21.044, 16.154, 721.333,00,07
2017-07-04 15:22:50	07/04/2017 15:09:00, 10916.473, 8015.504, 8992.854, 563.556, 420.616, 593.121, 20.276, 21.060, 16.097, 721.231,00,07
2017-07-04 15:23:51	07/04/2017 15:10:00, 10933.615, 7983.191, 8949.477, 563.611, 420.638, 593.141, 20.315, 21.062, 16.140, 721.333,00,07
2017-07-04 15:24:51	07/04/2017 15:11:00, 10958.744, 8049.536, 8978.873, 563.514, 420.586, 593.008, 20.333, 21.062, 16.030, 721.434,00,07
2017-07-04 15:25:51	07/04/2017 15:12:00, 11086.898, 8146.620, 9096.709, 563.486, 420.604, 592.926, 20.318, 21.062, 16.072, 721.434,00,07
2017-07-04 15:26:51	07/04/2017 15:13:00, 10971.236, 8047.830, 9050.053, 563.590, 420.691, 593.036, 20.301, 21.065, 16.154, 721.163,00,07
2017-07-04 15:27:50	07/04/2017 15:14:00, 11079.578, 8129.390, 9078.072, 563.739, 420.795, 593.133, 20.322, 21.068, 16.125, 721.333,00,07
2017-07-04 15:28:50	07/04/2017 15:15:00, 10993.346, 8039.796, 9023.590, 563.569, 420.658, 592.952, 20.311, 21.073, 16.541, 721.468,00,07
2017-07-04 15:29:50	07/04/2017 15:16:00, 11056.854, 8101.646, 9092.066, 563.680, 420.722, 593.014, 20.318, 21.073, 16.342, 721.299,00,07
2017-07-04 15:30:51	07/04/2017 15:17:00, 11002.473, 8056.813, 9075.498, 563.802, 420.812, 593.157, 20.368, 21.083, 15.629, 721.197,00,07
2017-07-04 15:31:51	07/04/2017 15:18:00, 10933.604, 8042.360, 9064.893, 563.791, 420.779, 593.121, 20.365, 21.089, 15.643, 721.468,00,07
2017-07-04 15:32:51	07/04/2017 15:19:00, 10931.541, 8001.640, 9031.830, 563.581, 420.641, 592.922, 20.343, 21.094, 15.330, 721.502,00,07
2017-07-04 15:33:51	07/04/2017 15:20:00, 10792.697, 7910.091, 8948.318, 563.741, 420.785, 593.111, 20.368, 21.096, 15.888, 721.265,00,07
2017-07-04 15:34:50	07/04/2017 15:21:00, 10886.516, 8017.477, 8987.068, 563.745, 420.787, 593.106, 20.315, 21.104, 15.550, 721.468,00,07
2017-07-04 15:35:51	07/04/2017 15:22:00, 10926.416, 8047.142, 9034.762, 563.724, 420.776, 593.077, 20.368, 21.110, 15.377, 721.367,00,07
2017-07-04 15:36:51	07/04/2017 15:23:00, 10901.461, 8043.437, 9026.293, 563.791, 420.838, 593.112, 20.311, 21.115, 14.958, 721.095,00,07
2017-07-04 15:37:50	07/04/2017 15:24:00, 10715.551, 7901.211, 8911.152, 563.619, 420.721, 592.905, 20.333, 21.115, 15.203, 721.367,00,07
2017-07-04 15:38:50	07/04/2017 15:25:00, 10870.545, 7988.872, 8992.717, 563.729, 420.839, 593.022, 20.389, 21.120, 15.160, 721.502,00,07
2017-07-04 15:39:50	07/04/2017 15:26:00, 10908.787, 8038.787, 9073.063, 563.988, 421.110, 593.278, 20.404, 21.120, 14.780, 721.197,00,07
2017-07-04 15:40:51	07/04/2017 15:27:00, 10830.730, 7993.848, 9033.170, 563.788, 421.061, 593.074, 20.382, 21.120, 14.898, 721.367,00,07
2017-07-04 15:41:50	07/04/2017 15:28:00, 10917.217, 7989.602, 9010.092, 563.909, 421.294, 593.166, 20.361, 21.131, 15.522, 721.061,00,07
2017-07-04 15:42:50	07/04/2017 15:29:00, 11273.633, 8236.551, 9215.865, 563.904, 421.224, 593.128, 20.361, 21.141, 16.370, 721.333,00,07
2017-07-04 15:43:51	07/04/2017 15:30:00, 10807.439, 7935.797, 8983.018, 563.794, 421.645, 593.057, 20.365, 21.139, 16.143, 721.502,00,07
2017-07-04 15:44:51	07/04/2017 15:31:00, 10907.541, 7992.892, 8962.543, 563.868, 421.779, 593.079, 20.361, 21.141, 16.161, 721.333,00,07
2017-07-04 15:45:51	07/04/2017 15:32:00, 11132.746, 8144.299, 9073.660, 564.039, 421.777, 593.224, 20.386, 21.146, 16.022, 721.265,00,07
2017-07-04 15:46:51	07/04/2017 15:33:00, 10875.930, 7947.614, 8975.053, 564.019, 422.170, 593.519, 20.400, 21.157, 15.827, 721.231,00,07
2017-07-04 15:47:50	07/04/2017 15:34:00, 10940.035, 7954.298, 9010.615, 564.100, 422.763, 593.334, 20.386, 21.157, 15.905, 721.265,00,07
2017-07-04 15:48:51	07/04/2017 15:35:00, 10922.529, 7993.563, 9010.541, 564.253, 422.583, 594.090, 20.375, 21.162, 15.959, 721.265,00,07
2017-07-04 15:49:51	07/04/2017 15:36:00, 10760.732, 7904.300, 8952.254, 564.371, 422.637, 595.119, 20.425, 21.162, 16.118, 721.468,00,07
2017-07-04 15:50:50	07/04/2017 15:37:00, 10931.797, 8001.648, 9008.520, 563.938, 421.433, 592.758, 20.382, 21.167, 16.594, 721.197,00,07
2017-07-04 15:51:51	07/04/2017 15:38:00, 11135.100, 8142.936, 9194.621, 563.647, 421.093, 593.759, 20.425, 21.173, 17.630, 721.536,00,07
2017-07-04 15:52:51	07/04/2017 15:39:00, 10953.609, 8035.100, 9087.727, 563.885, 421.652, 594.311, 20.407, 21.183, 17.509, 721.129,00,07
2017-07-04 15:53:51	07/04/2017 15:40:00, 11006.789, 8017.968, 9061.521, 563.999, 421.966, 594.279, 20.428, 21.183, 18.020, 721.401,00,07
2017-07-04 15:54:51	07/04/2017 15:41:00, 10935.146, 7971.774, 9013.164, 564.181, 421.909, 594.696, 20.436, 21.189, 17.896, 721.333,00,07
2017-07-04 15:55:50	07/04/2017 15:42:00, 10991.602, 8009.549, 9016.613, 564.470, 421.864, 594.448, 20.428, 21.194, 17.658, 721.129,00,07
2017-07-04 15:56:51	07/04/2017 15:43:00, 11125.113, 8110.649, 9094.279, 564.157, 421.869, 593.902, 20.393, 21.194, 17.417, 721.468,00,07
2017-07-04 15:57:51	07/04/2017 15:44:00, 10827.020, 7877.855, 8918.746, 564.671, 421.975, 594.554, 20.475, 21.210, 17.470, 721.401,00,07
2017-07-04 15:58:51	07/04/2017 15:45:00, 11102.914, 8056.237, 9110.805, 564.317, 421.898, 594.108, 20.428, 21.204, 17.871, 721.604,00,07
2017-07-04 15:59:51	07/04/2017 15:46:00, 11004.064, 8060.758, 9079.059, 564.173, 421.966, 593.936, 20.432, 21.204, 17.889, 721.299,00,07
2017-07-04 16:00:51	07/04/2017 15:47:00, 10840.818, 7905.663, 8969.531, 564.693, 422.341, 594.814, 20.492, 21.215, 16.807, 721.163,00,07
2017-07-04 16:01:51	07/04/2017 15:48:00, 10787.887, 7906.550, 8912.979, 564.656, 422.443, 594.947, 20.492, 21.215, 16.218, 721.333,00,07
2017-07-04 16:02:51	07/04/2017 15:49:00, 10916.928, 7980.871, 8961.869, 564.641, 422.403, 594.935, 20.460, 21.215, 16.608, 721.265,00,07
2017-07-04 16:03:51	07/04/2017 15:50:00, 10948.697, 8017.462, 8997.719, 564.584, 422.297, 594.690, 20.439, 21.220, 16.846, 721.401,00,07
2017-07-04 16:04:51	07/04/2017 15:51:00, 10995.844, 8038.711, 9072.355, 564.621, 422.254, 594.787, 20.404, 21.225, 16.739, 721.265,00,07
2017-07-04 16:05:51	07/04/2017 15:52:00, 11106.098, 8097.102, 9137.949, 564.357, 422.171, 594.500, 20.446, 21.231, 16.814, 721.265,00,07
2017-07-04 16:06:51	07/04/2017 15:53:00, 10891.072, 7982.949, 9056.855, 564.275, 422.075, 594.474, 20.467, 21.241, 17.005, 721.299,00,07
2017-07-04 16:07:51	07/04/2017 15:54:00, 10730.465, 7848.637, 8919.004, 564.319, 422.081, 594.657, 20.450, 21.241, 16.569, 721.299,00,07
2017-07-04 16:08:51	07/04/2017 15:55:00, 10829.600, 7920.862, 8986.619, 564.390, 422.130, 594.936, 20.482, 21.252, 16.157, 721.197,00,07
2017-07-04 16:09:51	07/04/2017 15:56:00, 10901.990, 7977.648, 8998.500, 564.551, 422.281, 595.063, 20.453, 21.252, 16.171, 721.231,00,07
2017-07-04 16:10:51	07/04/2017 15:57:00, 11002.844, 8040.259, 9058.639, 564.379, 422.229, 594.503, 20.521, 21.252, 16.995, 721.197,00,07
2017-07-04 16:11:51	07/04/2017 15:58:00, 11186.389, 8175.997, 9193.680, 564.203, 422.177, 592.558, 20.503, 21.257, 17.495, 721.333,00,07
2017-07-04 16:12:51	07/04/2017 15:59:00, 11119.656, 8139.677, 9191.590, 564.033, 422.152, 592.378, 20.531, 21.259, 17.325, 721.299,00,07
2017-07-04 16:13:51	07/04/2017 16:00:00, 11201.342, 8146.406, 9209.846, 563.733, 421.961, 591.918, 20.531, 21.267, 17.609, 721.502,00,07
2017-07-04 16:14:51	07/04/2017 16:01:00, 11083.900, 8099.420, 9139.209, 563.893, 422.085, 592.500, 20.517, 21.267, 17.438, 721.265,00,07
2017-07-04 16:15:50	07/04/2017 16:02:00, 11014.969, 8035.926, 9059.383, 564.030, 422.058, 592.664, 20.553, 21.273, 17.435, 721.197,00,07
2017-07-04 16:16:51	07/04/2017 16:03:00, 11066.680, 8061.358, 9071.625, 563.992, 421.978, 592.720, 20.574, 21.278, 17.158, 721.061,00,07
2017-07-04 16:17:51	07/04/2017 16:04:00, 11019.172, 8044.990, 9032.471, 563.793, 421.897, 592.153, 20.574, 21.283, 16.317, 721.163,00,07
2017-07-04 16:18:51	07/04/2017 16:05:00, 10953.479, 7979.720, 8983.303, 563.661, 421.804, 591.881, 20.574, 21.291, 16.445, 721.265,00,07
2017-07-04 16:19:51	07/04/2017 16:06:00, 11000.162, 8008.001, 9011.770, 563.742, 421.846, 591.871, 20.574, 21.294, 16.441, 721.197,00,07
2017-07-04 16:20:51	07/04/2017 16:07:00, 11001.584, 8056.983, 9035.459, 563.701, 421.797, 591.820, 20.574, 21.304, 16.225, 721.197,00,07
2017-07-04 16:21:50	07/04/2017 16:08:00, 10901.537, 7974.315, 9003.943, 563.740, 421.887, 591.998, 20.574, 21.312, 15.905, 721.231,00,07
2017-07-04 16:22:50	07/04/2017 16:09:00, 11009.420, 8092.166, 9064.400, 563.591, 421.833, 591.718, 20.570, 21.309, 15.742, 721.027,00,07
2017-07-04 16:23:51	07/04/2017 16:10:00, 11106.268, 8112.563, 9109.998, 563.849, 421.937, 591.705, 20.538, 21.312, 15.703, 721.028,00,07
2017-07-04 16:24:51	07/04/2017 16:11:00, 10831.256, 7953.899, 8988.057, 563.622, 421.845, 591.717, 20.556, 21.315, 16.189, 721.265,00,07
2017-07-04 16:25:51	07/04/2017 16:12:00, 10777.867, 7910.365, 8950.518, 563.839, 421.937, 592.069, 20.560, 21.320, 15.799, 721.197,00,07
2017-07-04 16:26:51	07/04/2017 16:13:00, 10852.877, 7926.442, 8980.566, 563.612, 421.974, 592.071, 20.588, 21.325, 15.607, 721.265,00,07
2017-07-04 16:27:51	07/04/2017 16:14:00, 10913.133, 7966.774, 8994.998, 564.473, 422.088, 592.252, 20.588, 21.333, 15.373, 721.062,00,07
2017-07-04 16:28:51	07/04/2017 16:15:00, 10920.021, 7994.541, 9023.434, 564.730, 422.039, 592.351, 20.567, 21.330, 15.164, 721.129,00,07
2017-07-04 16:29:51	07/04/2017 16:16:00, 10954.846, 8004.929, 9019.438, 564.460, 422.035, 592.321, 20.553, 21.336, 14.823, 721.129,00,07
2017-07-04 16:30:51	07/04/2017 16:17:00, 10923.240, 7982.612, 9002.609, 563.854, 422.103, 592.407, 20.602, 21.330, 15.171, 721.129,00,07
2017-07-04 16:31:51	07/04/2017 16:18:00, 10947.350, 7977.902, 9019.539, 562.878, 422.074, 592.307, 20.595, 21.336, 15.685, 721.265,00,07
2017-07-04 16:32:51	07/04/2017 16:19:00, 10960.027, 7990.916, 9017.844, 563.211, 422.058, 592.341, 20.556, 21.341, 15.614, 721.163,00,07
2017-07-04 16:33:51	07/04/2017 16:20:00, 10859.207, 7957.964, 8977.734, 563.444, 422.156, 592.514, 20.588, 21.349, 15.721, 721.163,00,07
2017-07-04 16:34:50	07/04/2017 16:21:00, 10820.799, 7916.491, 8920.629, 563.345, 422.126, 592.398, 20.606, 21.351, 15.210, 721.265,00,07
2017-07-04 16:35:51	07/04/2017 16:22:00, 10818.900, 7914.760, 8908.104, 563.349, 422.039, 592.404, 20.588, 21.357, 14.965, 721.197,00,07
2017-07-04 16:36:51	07/04/2017 16:23:00, 10719.598, 7860.326, 8834.119, 563.651, 422.119, 592.658, 20.613, 21.362, 14.812, 721.197,00,07
2017-07-04 16:37:51	07/04/2017 16:24:00, 10807.262, 7911.525, 8942.869, 563.938, 422.247, 592.883, 20.595, 21.367, 15.448, 721.129,00,07
2017-07-04 16:38:51	07/04/2017 16:25:00, 10876.631, 7982.137, 9013.355, 563.698, 422.107, 592.729, 20.563, 21.375, 15.813, 721.197,00,07
2017-07-04 16:39:51	07/04/2017 16:26:00, 10882.133, 7985.440, 8993.656, 563.639, 422.161, 592.764, 20.581, 21.372, 15.976, 721.163,00,07
2017-07-04 16:40:51	07/04/2017 16:27:00, 10977.391, 8048.530, 9074.160, 563.577, 422.199, 592.809, 20.592, 21.370, 16.118, 720.994,00,07
2017-07-04 16:41:51	07/04/2017 16:28:00, 10858.660, 7974.119, 8974.109, 563.709, 422.169, 592.834, 20.602, 21.372, 16.349, 721.197,00,07
2017-07-04 16:43:50	07/04/2017 16:30:00, 10900.969, 8014.340, 9028.629, 563.756, 422.145, 592.769, 20.574, 21.388, 15.267, 721.061,00,07
2017-07-04 16:44:51	07/04/2017 16:31:00, 10872.219, 7941.438, 8967.002, 563.736, 422.143, 592.675, 20.638, 21.393, 15.419, 721.163,00,07
2017-07-04 16:45:51	07/04/2017 16:32:00, 10984.873, 8011.203, 9034.666, 563.792, 422.193, 592.773, 20.620, 21.388, 15.554, 721.129,00,07
2017-07-04 16:46:51	07/04/2017 16:33:00, 11032.725, 8043.112, 9055.189, 563.844, 422.219, 592.801, 20.648, 21.391, 15.987, 721.163,00,07
2017-07-04 16:47:50	07/04/2017 16:34:00, 11581.846, 8102.652, 9083.281, 563.864, 422.255, 592.791, 20.627, 21.404, 16.700, 721.062,00,07
2017-07-04 16:48:51	07/04/2017 16:35:00, 11247.074, 8039.923, 9082.189, 563.807, 422.265, 592.782, 20.656, 21.409, 16.863, 721.028,00,07
2017-07-04 16:49:50	07/04/2017 16:36:00, 11097.881, 8103.467, 9140.061, 563.702, 422.226, 592.753, 20.638, 21.414, 17.481, 721.197,00,07
2017-07-04 16:50:50	07/04/2017 16:37:00, 11037.100, 8085.173, 9078.158, 563.625, 422.256, 592.764, 20.659, 21.414, 17.577, 721.163,00,07
2017-07-04 16:51:51	07/04/2017 16:38:00, 11075.924, 8080.856, 9110.660, 563.565, 422.254, 592.728, 20.666, 21.417, 17.665, 721.062,00,07
2017-07-04 16:52:51	07/04/2017 16:39:00, 11150.533, 8127.016, 9138.307, 563.697, 422.350, 592.819, 20.680, 21.420, 17.030, 721.129,00,07
2017-07-04 16:53:51	07/04/2017 16:40:00, 11007.730, 8062.004, 9122.113, 563.567, 422.218, 592.680, 20.688, 21.422, 17.037, 721.163,00,07
2017-07-04 16:54:51	07/04/2017 16:41:00, 10974.494, 8041.392, 9075.721, 563.382, 422.177, 592.569, 20.688, 21.425, 17.630, 721.265,00,07
2017-07-04 16:55:51	07/04/2017 16:42:00, 11106.186, 8152.786, 9182.205, 563.352, 422.225, 592.627, 20.688, 21.430, 17.829, 721.062,00,07
2017-07-04 16:56:51	07/04/2017 16:43:00, 11145.979, 8130.458, 9146.219, 563.313, 422.211, 592.546, 20.670, 21.436, 18.113, 721.129,00,07
2017-07-04 16:57:51	07/04/2017 16:44:00, 11117.551, 8103.185, 9115.844, 563.144, 422.149, 592.449, 20.680, 21.441, 17.935, 721.299,00,07
2017-07-04 16:58:51	07/04/2017 16:45:00, 11167.084, 8163.805, 9185.412, 563.101, 422.150, 592.448, 20.702, 21.441, 18.279, 721.299,00,07
2017-07-04 16:59:51	07/04/2017 16:46:00, 11079.504, 8077.842, 9097.984, 563.196, 422.197, 592.552, 20.705, 21.446, 19.383, 721.197,00,07
2017-07-04 17:00:51	07/04/2017 16:47:00, 11195.434, 8159.243, 9167.668, 563.103, 422.088, 592.402, 20.670, 21.451, 19.543, 721.197,00,07
2017-07-04 17:01:51	07/04/2017 16:48:00, 11175.598, 8086.601, 9127.811, 563.261, 422.179, 592.595, 20.680, 21.454, 19.674, 721.231,00,07
2017-07-04 17:02:51	07/04/2017 16:49:00, 11088.727, 8067.890, 9145.195, 563.304, 422.126, 592.545, 20.698, 21.451, 20.100, 721.095,00,07
2017-07-04 17:03:51	07/04/2017 16:50:00, 11087.107, 8057.447, 9095.408, 563.251, 422.048, 592.547, 20.680, 21.457, 20.362, 721.265,00,07
2017-07-04 17:04:51	07/04/2017 16:51:00, 11074.820, 8088.167, 9145.342, 563.284, 422.100, 592.629, 20.730, 21.457, 19.635, 721.299,00,07
2017-07-04 17:05:51	07/04/2017 16:52:00, 11001.070, 8066.879, 9108.365, 563.374, 422.168, 592.748, 20.709, 21.462, 18.748, 721.163,00,07
2017-07-04 17:06:50	07/04/2017 16:53:00, 11070.492, 8108.334, 9164.662, 563.390, 422.198, 592.823, 20.741, 21.472, 18.457, 721.028,00,07
2017-07-04 17:07:51	07/04/2017 16:54:00, 11239.955, 8218.742, 9186.746, 563.198, 422.091, 592.634, 20.755, 21.478, 18.762, 721.299,00,07
2017-07-04 17:08:51	07/04/2017 16:55:00, 11228.963, 8197.611, 9210.283, 563.162, 422.061, 592.595, 20.741, 21.472, 19.028, 721.197,00,07
2017-07-04 17:09:51	07/04/2017 16:56:00, 11054.297, 8083.119, 9132.506, 563.307, 422.124, 592.703, 20.730, 21.478, 18.318, 721.129,00,07
2017-07-04 17:10:51	07/04/2017 16:57:00, 11032.756, 8102.108, 9119.680, 563.331, 422.139, 592.744, 20.751, 21.478, 17.499, 721.062,00,07
2017-07-04 17:11:51	07/04/2017 16:58:00, 11168.818, 8156.345, 9198.434, 563.343, 422.151, 592.796, 20.787, 21.488, 18.301, 720.960,00,07
2017-07-04 17:12:51	07/04/2017 16:59:00, 11056.270, 8076.779, 9128.627, 563.278, 422.073, 592.705, 20.780, 21.493, 18.514, 721.163,00,07
2017-07-04 17:13:51	07/04/2017 17:00:00, 11107.031, 8076.299, 9133.383, 563.259, 422.015, 592.594, 20.755, 21.493, 19.184, 721.231,00,07
2017-07-04 17:14:51	07/04/2017 17:01:00, 11219.771, 8180.336, 9212.816, 563.294, 422.040, 592.620, 20.766, 21.493, 19.809, 721.129,00,07
2017-07-04 17:15:51	07/04/2017 17:02:00, 11115.666, 8121.886, 9103.281, 563.314, 422.053, 592.670, 20.755, 21.493, 19.969, 721.095,00,07
2017-07-04 17:16:51	07/04/2017 17:03:00, 11118.617, 8101.806, 9091.023, 563.135, 421.904, 592.514, 20.755, 21.499, 19.855, 721.197,00,07
2017-07-04 17:17:51	07/04/2017 17:04:00, 11170.330, 8165.977, 9167.090, 563.150, 421.904, 592.524, 20.719, 21.504, 19.468, 721.231,00,07
2017-07-04 17:18:51	07/04/2017 17:05:00, 11092.348, 8125.492, 9164.756, 563.254, 421.962, 592.624, 20.758, 21.509, 18.741, 721.061,00,07
2017-07-04 17:19:51	07/04/2017 17:06:00, 11107.559, 8105.877, 9152.488, 563.341, 422.007, 592.724, 20.758, 21.514, 19.262, 721.197,00,07
2017-07-04 17:20:51	07/04/2017 17:07:00, 11231.721, 8153.007, 9193.652, 563.459, 422.089, 592.880, 20.808, 21.514, 20.054, 721.095,00,07
2017-07-04 17:21:51	07/04/2017 17:08:00, 11020.875, 8037.882, 9170.350, 563.413, 422.028, 592.857, 20.858, 21.509, 20.146, 721.265,00,07
2017-07-04 17:22:51	07/04/2017 17:09:00, 11040.641, 8013.134, 9146.857, 563.496, 422.046, 592.986, 20.837, 21.520, 20.671, 721.062,00,07
2017-07-04 17:23:51	07/04/2017 17:10:00, 11004.795, 8036.342, 9089.811, 563.499, 421.992, 592.967, 20.822, 21.517, 20.071, 721.231,00,07
2017-07-04 17:24:51	07/04/2017 17:11:00, 10990.961, 7994.888, 9046.643, 563.653, 422.043, 593.120, 20.840, 21.520, 19.450, 721.095,00,07
2017-07-04 17:25:51	07/04/2017 17:12:00, 11056.980, 8049.141, 9130.867, 563.643, 421.998, 593.084, 20.801, 21.520, 19.046, 721.129,00,07
2017-07-04 17:26:51	07/04/2017 17:13:00, 11223.420, 8181.773, 9233.984, 563.748, 422.056, 593.160, 20.776, 21.530, 18.943, 720.892,00,07
2017-07-04 17:27:51	07/04/2017 17:14:00, 10999.506, 8015.627, 9077.096, 563.546, 421.883, 592.952, 20.783, 21.535, 19.142, 721.197,00,07
2017-07-04 17:28:51	07/04/2017 17:15:00, 11048.334, 8043.460, 9099.059, 563.654, 421.965, 593.057, 20.787, 21.538, 19.294, 721.095,00,07
2017-07-04 17:29:51	07/04/2017 17:16:00, 11053.348, 8059.669, 9122.766, 563.654, 421.975, 593.092, 20.798, 21.551, 20.082, 721.231,00,07
2017-07-04 17:30:51	07/04/2017 17:17:00, 11147.645, 8106.485, 9226.219, 563.795, 422.046, 593.259, 20.812, 21.543, 20.394, 721.028,00,07
2017-07-04 17:31:51	07/04/2017 17:18:00, 11001.516, 7972.553, 9101.131, 563.740, 421.937, 593.169, 20.798, 21.551, 20.331, 721.231,00,07
2017-07-04 17:32:51	07/04/2017 17:19:00, 11227.807, 8094.958, 9206.510, 563.845, 421.953, 593.265, 20.794, 21.551, 20.522, 721.197,00,07
2017-07-04 17:33:51	07/04/2017 17:20:00, 11068.988, 8017.800, 9164.227, 563.758, 421.869, 593.254, 20.783, 21.556, 20.387, 721.197,00,07
2017-07-04 17:34:51	07/04/2017 17:21:00, 11126.953, 8062.063, 9129.730, 563.771, 421.847, 593.267, 20.758, 21.551, 20.778, 721.163,00,07
2017-07-04 17:35:51	07/04/2017 17:22:00, 11091.945, 8103.766, 9166.883, 563.758, 421.833, 593.356, 20.783, 21.551, 20.966, 721.163,00,07
2017-07-04 17:36:51	07/04/2017 17:23:00, 11151.279, 8127.418, 9150.301, 563.720, 421.735, 593.406, 20.727, 21.556, 21.303, 721.163,00,07
2017-07-04 17:37:51	07/04/2017 17:24:00, 11191.594, 8142.841, 9190.727, 563.722, 421.751, 593.408, 20.769, 21.556, 21.477, 721.163,00,07
2017-07-04 17:38:51	07/04/2017 17:25:00, 11197.588, 8108.290, 9162.037, 563.836, 421.789, 593.918, 20.780, 21.559, 21.321, 721.197,00,07
2017-07-04 17:39:51	07/04/2017 17:26:00, 10934.412, 7946.015, 9004.041, 563.910, 421.795, 595.210, 20.751, 21.556, 20.930, 721.231,00,07
2017-07-04 17:40:51	07/04/2017 17:27:00, 10987.697, 8014.480, 9076.037, 563.983, 421.849, 595.124, 20.773, 21.562, 19.983, 721.163,00,07
2017-07-04 17:41:50	07/04/2017 17:28:00, 11169.568, 8182.234, 9228.568, 564.112, 421.965, 594.363, 20.787, 21.562, 19.433, 721.028,00,07
2017-07-04 17:42:51	07/04/2017 17:29:00, 11128.488, 8137.877, 9171.240, 563.970, 421.859, 593.693, 20.794, 21.567, 19.458, 721.265,00,07
2017-07-04 17:43:51	07/04/2017 17:30:00, 11019.207, 8023.397, 9120.328, 564.116, 421.949, 596.022, 20.798, 21.572, 20.082, 721.163,00,07
2017-07-04 17:44:51	07/04/2017 17:31:00, 11094.650, 8077.444, 9161.482, 564.039, 421.866, 595.419, 20.854, 21.577, 20.526, 721.095,00,07
2017-07-04 17:45:51	07/04/2017 17:32:00, 10940.082, 7989.070, 9065.807, 564.129, 421.917, 596.302, 20.808, 21.572, 20.160, 720.994,00,07
2017-07-04 17:46:51	07/04/2017 17:33:00, 11279.594, 8156.467, 9183.957, 564.123, 421.891, 596.001, 20.819, 21.572, 20.607, 721.062,00,07
2017-07-04 17:47:51	07/04/2017 17:34:00, 11106.430, 8074.886, 9116.672, 564.185, 421.933, 596.451, 20.801, 21.588, 20.668, 720.926,00,07
2017-07-04 17:48:51	07/04/2017 17:35:00, 11170.244, 8125.327, 9176.639, 564.225, 421.993, 596.023, 20.837, 21.583, 20.196, 721.265,00,07
2017-07-04 17:49:51	07/04/2017 17:36:00, 10801.709, 7831.005, 8905.533, 564.230, 421.973, 596.493, 20.815, 21.588, 19.465, 721.129,00,07
2017-07-04 17:50:51	07/04/2017 17:37:00, 11085.799, 8005.877, 9057.828, 564.271, 422.003, 596.297, 20.812, 21.588, 19.930, 721.095,00,07
2017-07-04 17:51:51	07/04/2017 17:38:00, 10941.887, 7940.656, 9009.428, 564.149, 421.876, 596.145, 20.808, 21.588, 20.448, 721.129,00,07
2017-07-04 17:52:51	07/04/2017 17:39:00, 10976.131, 7982.073, 9032.807, 564.281, 421.964, 596.049, 20.808, 21.588, 19.585, 721.197,00,07
2017-07-04 17:53:51	07/04/2017 17:40:00, 11193.275, 8166.886, 9221.072, 564.399, 422.060, 595.939, 20.822, 21.590, 19.678, 721.129,00,07
2017-07-04 17:54:51	07/04/2017 17:41:00, 11149.045, 8091.866, 9183.697, 564.456, 422.081, 595.780, 20.868, 21.590, 20.494, 721.095,00,07
2017-07-04 17:55:51	07/04/2017 17:42:00, 11080.258, 8037.211, 9127.287, 564.358, 422.027, 595.865, 20.847, 21.604, 20.582, 721.231,00,07
2017-07-04 17:56:51	07/04/2017 17:43:00, 10985.459, 8026.772, 9123.020, 564.536, 422.115, 596.362, 20.847, 21.604, 20.607, 721.129,00,07
2017-07-04 17:57:51	07/04/2017 17:44:00, 11056.336, 8037.865, 9122.990, 564.495, 422.281, 596.481, 20.840, 21.609, 21.179, 721.197,00,07
2017-07-04 17:58:51	07/04/2017 17:45:00, 11090.910, 8055.473, 9160.252, 564.520, 422.698, 596.565, 20.822, 21.609, 21.306, 721.163,00,07
2017-07-04 17:59:51	07/04/2017 17:46:00, 10928.701, 7959.097, 9012.992, 564.586, 422.465, 597.852, 20.805, 21.604, 20.937, 721.231,00,07
2017-07-04 18:00:51	07/04/2017 17:47:00, 10970.600, 8037.931, 9121.609, 564.534, 422.564, 598.110, 20.854, 21.609, 20.973, 721.231,00,07
2017-07-04 18:01:51	07/04/2017 17:48:00, 11085.336, 8055.044, 9138.643, 564.809, 422.368, 598.102, 20.829, 21.614, 21.427, 721.062,00,07
2017-07-04 18:02:51	07/04/2017 17:49:00, 11250.377, 8172.685, 9219.615, 564.740, 422.115, 596.425, 20.879, 21.611, 21.814, 721.129,00,07
2017-07-04 18:03:51	07/04/2017 17:50:00, 11462.721, 8298.471, 9363.082, 564.476, 421.922, 595.788, 20.900, 21.609, 22.538, 721.197,00,07
2017-07-04 18:04:51	07/04/2017 17:51:00, 11254.203, 8156.937, 9218.361, 564.933, 421.723, 596.100, 20.876, 21.611, 23.088, 721.231,00,07
2017-07-04 18:05:51	07/04/2017 17:52:00, 11166.164, 8058.151, 9108.602, 565.424, 421.719, 596.348, 20.883, 21.617, 23.546, 721.231,00,07
2017-07-04 18:06:51	07/04/2017 17:53:00, 11133.977, 8050.924, 9130.166, 565.548, 421.732, 596.840, 20.868, 21.619, 23.595, 721.231,00,07
2017-07-04 18:07:51	07/04/2017 17:54:00, 11080.820, 8015.758, 9088.180, 565.725, 421.799, 602.314, 20.837, 21.630, 23.272, 721.299,00,07
2017-07-04 18:08:51	07/04/2017 17:55:00, 10965.115, 7929.393, 8998.518, 566.004, 421.773, 602.135, 20.861, 21.625, 22.815, 721.197,00,07
2017-07-04 18:09:51	07/04/2017 17:56:00, 11244.621, 8115.553, 9199.490, 566.156, 421.878, 601.109, 20.900, 21.622, 23.276, 721.197,00,07
2017-07-04 18:10:51	07/04/2017 17:57:00, 11140.896, 8049.733, 9152.576, 566.538, 421.852, 601.010, 20.886, 21.625, 23.663, 721.197,00,07
2017-07-04 18:11:51	07/04/2017 17:58:00, 11342.598, 8174.723, 9295.471, 566.737, 421.957, 600.209, 20.872, 21.625, 23.993, 721.197,00,07
2017-07-04 18:12:51	07/04/2017 17:59:00, 11359.838, 8206.705, 9258.594, 566.620, 421.937, 599.291, 20.879, 21.635, 24.341, 721.197,00,07
2017-07-04 18:13:50	07/04/2017 18:00:00, 11265.791, 8148.487, 9221.801, 566.570, 421.639, 599.053, 20.886, 21.635, 24.337, 721.197,00,07
2017-07-04 18:14:51	07/04/2017 18:01:00, 11280.066, 8045.982, 9078.785, 566.675, 422.173, 599.143, 20.840, 21.630, 23.833, 721.095,00,07
2017-07-04 18:15:51	07/04/2017 18:02:00, 11446.402, 7977.041, 8999.848, 566.827, 422.729, 599.482, 20.865, 21.630, 23.961, 721.299,00,07
2017-07-04 18:16:51	07/04/2017 18:03:00, 11064.682, 7958.169, 9041.029, 567.091, 423.116, 600.274, 20.915, 21.635, 23.947, 721.265,00,07
2017-07-04 18:17:51	07/04/2017 18:04:00, 11189.396, 8071.885, 9141.221, 567.174, 422.997, 600.484, 20.897, 21.635, 24.078, 721.231,00,07
2017-07-04 18:18:51	07/04/2017 18:05:00, 11173.824, 8090.915, 9192.426, 567.302, 422.808, 600.475, 20.918, 21.635, 23.780, 721.095,00,07
2017-07-04 18:19:51	07/04/2017 18:06:00, 11308.428, 8197.221, 9227.863, 567.340, 422.830, 600.061, 20.925, 21.640, 23.929, 721.197,00,07
2017-07-04 18:20:51	07/04/2017 18:07:00, 11222.383, 8139.987, 9212.900, 567.378, 422.943, 600.027, 20.954, 21.633, 23.847, 721.061,00,07
2017-07-04 18:21:51	07/04/2017 18:08:00, 11222.430, 8123.048, 9258.117, 567.270, 422.766, 599.608, 20.950, 21.638, 24.025, 721.129,00,07
2017-07-04 18:22:51	07/04/2017 18:09:00, 11102.357, 7984.639, 9073.744, 567.328, 422.797, 600.002, 20.932, 21.630, 24.202, 721.231,00,07
2017-07-04 18:23:51	07/04/2017 18:10:00, 11121.715, 8000.188, 9069.105, 567.608, 422.861, 600.574, 20.961, 21.635, 24.387, 721.163,00,07
2017-07-04 18:24:51	07/04/2017 18:11:00, 11439.820, 8262.764, 9348.379, 567.488, 422.664, 599.330, 20.932, 21.630, 24.614, 721.231,00,07
2017-07-04 18:25:51	07/04/2017 18:12:00, 11166.465, 8113.197, 9198.209, 567.569, 422.762, 600.248, 20.911, 21.635, 24.529, 721.231,00,07
2017-07-04 18:26:51	07/04/2017 18:13:00, 11221.111, 8097.971, 9175.869, 567.674, 422.844, 600.271, 20.915, 21.635, 24.752, 721.028,00,07
2017-07-04 18:27:51	07/04/2017 18:14:00, 11084.492, 8077.775, 9223.473, 567.672, 422.756, 600.636, 20.936, 21.630, 24.589, 721.163,00,07
2017-07-04 18:28:51	07/04/2017 18:15:00, 11310.084, 8185.988, 9287.848, 567.542, 422.563, 600.109, 20.915, 21.635, 24.007, 721.265,00,07
2017-07-04 18:29:51	07/04/2017 18:16:00, 11176.215, 8108.076, 9138.258, 567.699, 422.645, 600.457, 20.936, 21.633, 24.472, 721.197,00,07
2017-07-04 18:30:51	07/04/2017 18:17:00, 11101.740, 8021.876, 9143.895, 567.943, 422.779, 601.125, 20.989, 21.635, 24.632, 721.028,00,07
2017-07-04 18:31:51	07/04/2017 18:18:00, 11284.719, 8139.650, 9243.207, 567.998, 422.740, 600.657, 20.950, 21.635, 24.873, 721.061,00,07
2017-07-04 18:32:51	07/04/2017 18:19:00, 11381.213, 8193.736, 9280.260, 567.891, 422.638, 598.112, 20.915, 21.643, 24.376, 721.197,00,07
2017-07-04 18:34:51	07/04/2017 18:21:00, 11227.164, 8054.458, 9131.057, 568.112, 422.664, 600.285, 20.957, 21.638, 24.663, 721.197,00,07
2017-07-04 18:35:52	07/04/2017 18:22:00, 11207.822, 8051.176, 9117.691, 568.195, 422.641, 600.316, 20.939, 21.640, 24.504, 721.163,00,07
2017-07-04 18:36:51	07/04/2017 18:23:00, 11132.920, 8038.915, 9124.662, 568.219, 422.591, 600.701, 20.908, 21.646, 24.394, 721.197,00,07
2017-07-04 18:37:51	07/04/2017 18:24:00, 11105.230, 8073.655, 9159.971, 568.279, 422.630, 600.671, 20.908, 21.640, 24.121, 721.197,00,07
2017-07-04 18:38:51	07/04/2017 18:25:00, 11143.084, 8057.294, 9105.430, 568.304, 422.582, 600.755, 20.915, 21.646, 24.539, 721.129,00,07
2017-07-04 18:39:51	07/04/2017 18:26:00, 11230.498, 8069.176, 9113.328, 568.475, 422.665, 601.302, 20.986, 21.640, 24.791, 721.231,00,07
2017-07-04 18:40:51	07/04/2017 18:27:00, 11085.051, 8015.786, 9076.844, 568.581, 422.666, 601.695, 20.964, 21.640, 24.465, 721.095,00,07
2017-07-04 18:41:51	07/04/2017 18:28:00, 11094.215, 8050.795, 9114.488, 568.599, 422.679, 601.767, 20.932, 21.635, 24.337, 721.129,00,07
2017-07-04 18:42:51	07/04/2017 18:29:00, 11229.766, 8098.225, 9213.541, 568.659, 422.685, 601.588, 20.993, 21.640, 24.713, 721.197,00,07
2017-07-04 18:43:51	07/04/2017 18:30:00, 10874.516, 7891.798, 9067.486, 568.842, 422.744, 601.860, 20.982, 21.635, 24.553, 721.231,00,07
2017-07-04 18:44:51	07/04/2017 18:31:00, 11139.615, 8039.118, 9124.055, 568.862, 422.696, 601.844, 20.975, 21.640, 24.184, 721.163,00,07
2017-07-04 18:45:51	07/04/2017 18:32:00, 11112.361, 8091.758, 9187.225, 568.849, 422.690, 601.782, 20.954, 21.635, 24.145, 721.197,00,07
2017-07-04 18:46:51	07/04/2017 18:33:00, 11202.230, 8091.455, 9142.406, 568.890, 422.711, 601.765, 20.922, 21.635, 24.426, 721.163,00,07
2017-07-04 18:47:51	07/04/2017 18:34:00, 11098.385, 8021.718, 9037.801, 568.891, 422.707, 601.697, 20.922, 21.625, 24.376, 721.028,00,07
2017-07-04 18:48:51	07/04/2017 18:35:00, 11147.656, 8094.602, 9174.725, 568.866, 422.677, 601.520, 20.918, 21.630, 24.429, 721.265,00,07
2017-07-04 18:49:51	07/04/2017 18:36:00, 11864.770, 8073.397, 9111.719, 568.901, 422.735, 601.570, 20.893, 21.625, 24.511, 721.129,00,07
2017-07-04 18:50:51	07/04/2017 18:37:00, 11361.768, 8024.762, 9134.316, 568.980, 422.748, 601.692, 20.947, 21.619, 24.777, 721.197,00,07
2017-07-04 18:51:51	07/04/2017 18:38:00, 11136.709, 8006.043, 9132.270, 569.100, 422.776, 601.907, 20.943, 21.625, 24.745, 721.197,00,07
2017-07-04 18:52:51	07/04/2017 18:39:00, 11209.443, 8072.901, 9142.363, 569.086, 422.728, 601.882, 20.961, 21.619, 24.710, 721.231,00,07
2017-07-04 18:53:51	07/04/2017 18:40:00, 11119.479, 8048.218, 9123.645, 569.137, 422.742, 601.964, 20.925, 21.614, 24.610, 721.129,00,07
2017-07-04 18:54:51	07/04/2017 18:41:00, 11010.150, 7932.898, 9027.381, 569.069, 422.634, 601.951, 20.950, 21.619, 24.784, 721.129,00,07
2017-07-04 18:55:51	07/04/2017 18:42:00, 10947.307, 7911.680, 9013.404, 569.290, 422.767, 602.304, 20.947, 21.614, 24.663, 721.062,00,07
2017-07-04 18:56:51	07/04/2017 18:43:00, 11051.104, 8004.901, 9144.465, 569.285, 422.744, 602.192, 20.932, 21.614, 24.727, 721.129,00,07
2017-07-04 18:57:51	07/04/2017 18:44:00, 11301.906, 7829.985, 8944.930, 569.366, 422.808, 602.359, 20.936, 21.609, 24.830, 721.129,00,07
2017-07-04 18:58:51	07/04/2017 18:45:00, 11302.082, 8073.158, 9109.482, 569.412, 422.838, 602.336, 20.957, 21.606, 24.809, 721.163,00,07
2017-07-04 18:59:51	07/04/2017 18:46:00, 11038.066, 7975.378, 9053.348, 569.410, 422.843, 602.396, 20.929, 21.596, 24.788, 721.197,00,07
2017-07-04 19:00:51	07/04/2017 18:47:00, 11104.557, 7967.666, 9058.205, 569.519, 422.858, 602.464, 20.964, 21.593, 24.592, 721.129,00,07
2017-07-04 19:01:51	07/04/2017 18:48:00, 10967.777, 7853.883, 8888.320, 569.613, 422.924, 602.597, 20.957, 21.583, 24.451, 721.129,00,07
2017-07-04 19:02:51	07/04/2017 18:49:00, 10865.385, 7888.520, 9011.424, 569.598, 422.918, 602.651, 20.954, 21.583, 24.561, 721.163,00,07
2017-07-04 19:03:51	07/04/2017 18:50:00, 10963.479, 7902.771, 8996.852, 569.737, 423.011, 602.836, 20.968, 21.577, 24.663, 721.129,00,07
2017-07-04 19:04:51	07/04/2017 18:51:00, 10889.621, 7875.812, 9014.883, 569.729, 422.994, 602.837, 20.950, 21.577, 24.404, 721.129,00,07
2017-07-04 19:05:51	07/04/2017 18:52:00, 10823.221, 7877.357, 8998.102, 569.682, 422.925, 602.767, 20.936, 21.572, 24.298, 721.129,00,07
2017-07-04 19:06:51	07/04/2017 18:53:00, 10988.807, 7978.723, 9071.188, 569.740, 422.929, 602.787, 20.954, 21.562, 24.348, 721.197,00,07
2017-07-04 19:07:51	07/04/2017 18:54:00, 10817.652, 7850.777, 8955.775, 569.809, 423.074, 602.975, 20.986, 21.556, 24.287, 721.197,00,07
2017-07-04 19:08:51	07/04/2017 18:55:00, 10929.070, 7910.519, 9074.594, 569.825, 422.895, 603.019, 20.978, 21.556, 24.121, 721.197,00,07
2017-07-04 19:09:51	07/04/2017 18:56:00, 10992.600, 7985.761, 9065.176, 569.797, 422.943, 602.995, 20.982, 21.551, 24.050, 721.197,00,07
2017-07-04 19:10:51	07/04/2017 18:57:00, 10944.045, 7953.577, 9012.154, 569.815, 423.119, 602.989, 20.954, 21.541, 24.042, 721.163,00,07
2017-07-04 19:11:51	07/04/2017 18:58:00, 11053.229, 7970.287, 9071.990, 569.921, 423.205, 603.035, 20.957, 21.535, 24.028, 721.163,00,07
2017-07-04 19:12:51	07/04/2017 18:59:00, 10835.652, 7897.770, 9057.086, 569.972, 423.342, 603.108, 20.908, 21.530, 24.181, 721.129,00,07
2017-07-04 19:13:52	07/04/2017 19:00:00, 10929.105, 7939.443, 9061.393, 569.953, 423.360, 603.077, 20.922, 21.520, 24.124, 721.129,00,07
2017-07-04 19:14:51	07/04/2017 19:01:00, 11021.344, 7977.827, 9072.268, 569.993, 423.371, 603.131, 20.904, 21.517, 23.950, 721.197,00,07
2017-07-04 19:15:51	07/04/2017 19:02:00, 11131.383, 8157.132, 9144.213, 569.994, 423.381, 603.140, 20.865, 21.520, 23.971, 721.129,00,07
2017-07-04 19:16:52	07/04/2017 19:03:00, 10966.939, 7929.314, 9027.389, 570.041, 423.375, 603.263, 20.904, 21.509, 23.975, 721.197,00,07
2017-07-04 19:17:51	07/04/2017 19:04:00, 11048.242, 7947.707, 8994.494, 570.039, 423.435, 603.223, 20.833, 21.504, 24.018, 721.129,00,07
2017-07-04 19:18:52	07/04/2017 19:05:00, 10893.244, 7831.364, 9017.318, 570.086, 423.511, 603.307, 20.812, 21.493, 24.057, 721.163,00,07
2017-07-04 19:19:51	07/04/2017 19:06:00, 10923.369, 7885.233, 9044.857, 570.094, 423.432, 603.324, 20.847, 21.483, 24.067, 721.231,00,07
2017-07-04 19:20:51	07/04/2017 19:07:00, 10774.688, 7757.061, 8869.078, 570.210, 423.495, 603.455, 20.890, 21.478, 23.865, 721.163,00,07
2017-07-04 19:21:51	07/04/2017 19:08:00, 10968.566, 7904.455, 9012.063, 570.284, 423.493, 603.453, 20.872, 21.462, 23.830, 721.095,00,07
2017-07-04 19:22:51	07/04/2017 19:09:00, 10954.670, 7932.830, 9005.287, 570.375, 423.569, 603.467, 20.858, 21.462, 23.776, 721.129,00,07
2017-07-04 19:23:51	07/04/2017 19:10:00, 10886.633, 7931.545, 8997.016, 570.485, 423.683, 603.558, 20.893, 21.457, 23.727, 721.062,00,07
2017-07-04 19:24:51	07/04/2017 19:11:00, 10968.359, 7956.582, 8995.932, 570.416, 423.635, 603.482, 20.872, 21.451, 23.492, 721.095,00,07
2017-07-04 19:25:51	07/04/2017 19:12:00, 10968.822, 7906.762, 8898.143, 570.474, 423.597, 603.495, 20.861, 21.436, 23.755, 721.095,00,07
2017-07-04 19:26:51	07/04/2017 19:13:00, 11082.848, 7988.895, 8947.947, 570.486, 423.601, 603.535, 20.879, 21.433, 23.780, 721.095,00,07
2017-07-04 19:27:51	07/04/2017 19:14:00, 10723.543, 7860.717, 8887.523, 570.610, 423.718, 603.678, 20.883, 21.420, 23.794, 721.129,00,07
2017-07-04 19:28:51	07/04/2017 19:15:00, 10882.822, 7881.146, 8916.926, 570.632, 423.759, 603.674, 20.890, 21.414, 23.620, 721.129,00,07
2017-07-04 19:29:51	07/04/2017 19:16:00, 11087.322, 8028.568, 9085.861, 570.543, 423.672, 603.572, 20.829, 21.409, 23.869, 721.197,00,07
2017-07-04 19:30:51	07/04/2017 19:17:00, 10968.793, 7949.930, 9059.355, 570.591, 423.679, 603.651, 20.879, 21.404, 23.954, 721.197,00,07
2017-07-04 19:31:51	07/04/2017 19:18:00, 10940.770, 7933.525, 9095.395, 570.545, 423.600, 603.649, 20.858, 21.391, 23.542, 721.231,00,07
2017-07-04 19:32:51	07/04/2017 19:19:00, 10854.203, 7872.554, 8982.283, 570.652, 423.661, 603.745, 20.883, 21.383, 23.720, 721.231,00,07
2017-07-04 19:33:51	07/04/2017 19:20:00, 10796.488, 7809.431, 9023.754, 570.609, 423.634, 603.712, 20.854, 21.372, 23.854, 721.163,00,07
2017-07-04 19:34:51	07/04/2017 19:21:00, 10869.340, 7889.163, 9064.855, 570.543, 423.531, 603.708, 20.822, 21.357, 23.819, 721.197,00,07
2017-07-04 19:35:51	07/04/2017 19:22:00, 10813.494, 7810.828, 8925.580, 570.614, 423.522, 603.788, 20.829, 21.357, 23.759, 721.163,00,07
2017-07-04 19:36:52	07/04/2017 19:23:00, 10929.082, 7945.692, 9017.248, 570.547, 423.436, 603.673, 20.805, 21.341, 23.861, 721.231,00,07
2017-07-04 19:37:51	07/04/2017 19:24:00, 10752.082, 7864.143, 8956.100, 570.541, 423.439, 603.700, 20.773, 21.330, 23.624, 721.231,00,07
2017-07-04 19:38:51	07/04/2017 19:25:00, 10846.977, 7828.411, 8956.846, 570.597, 423.437, 603.682, 20.808, 21.325, 23.379, 721.265,00,07
2017-07-04 19:39:51	07/04/2017 19:26:00, 11101.303, 7999.064, 9068.734, 570.568, 423.359, 603.640, 20.780, 21.320, 23.535, 721.231,00,07
2017-07-04 19:40:51	07/04/2017 19:27:00, 10984.809, 7966.858, 9089.920, 570.577, 423.353, 603.655, 20.762, 21.309, 24.206, 721.231,00,07
2017-07-04 19:41:51	07/04/2017 19:28:00, 11045.375, 8035.800, 9154.762, 570.600, 423.354, 603.645, 20.780, 21.294, 24.245, 721.231,00,07
2017-07-04 19:42:51	07/04/2017 19:29:00, 10935.023, 7856.691, 8936.947, 570.635, 423.349, 603.669, 20.755, 21.286, 24.454, 721.197,00,07
2017-07-04 19:43:51	07/04/2017 19:30:00, 11087.586, 7955.113, 9046.223, 570.608, 423.269, 603.608, 20.780, 21.273, 24.536, 721.231,00,07
2017-07-04 19:44:51	07/04/2017 19:31:00, 10875.027, 7923.042, 9055.492, 570.699, 423.326, 603.708, 20.822, 21.267, 24.238, 721.265,00,07
2017-07-04 19:45:51	07/04/2017 19:32:00, 10855.482, 7912.876, 9032.625, 570.672, 423.272, 603.679, 20.794, 21.259, 24.358, 721.231,00,07
2017-07-04 19:46:51	07/04/2017 19:33:00, 11042.889, 7966.122, 9017.691, 570.694, 423.308, 603.716, 20.794, 21.244, 24.454, 721.231,00,07
2017-07-04 19:47:51	07/04/2017 19:34:00, 10917.662, 7915.936, 9020.287, 570.721, 423.258, 603.714, 20.783, 21.241, 23.744, 721.265,00,07
2017-07-04 19:48:51	07/04/2017 19:35:00, 10918.443, 7921.884, 9039.055, 570.720, 423.210, 603.700, 20.776, 21.233, 23.652, 721.231,00,07
2017-07-04 19:49:52	07/04/2017 19:36:00, 11087.658, 8030.090, 9121.293, 570.630, 423.107, 603.578, 20.730, 21.220, 23.847, 721.265,00,07
2017-07-04 19:50:51	07/04/2017 19:37:00, 11016.547, 7990.473, 9047.504, 570.624, 423.082, 603.544, 20.712, 21.210, 24.018, 721.265,00,07
2017-07-04 19:51:51	07/04/2017 19:38:00, 11161.945, 8084.986, 9145.238, 570.610, 423.064, 603.519, 20.691, 21.194, 24.241, 721.299,00,07
2017-07-04 19:52:51	07/04/2017 19:39:00, 10924.211, 7880.744, 9025.193, 570.607, 423.063, 603.487, 20.695, 21.189, 23.549, 721.265,00,07
2017-07-04 19:53:51	07/04/2017 19:40:00, 11094.445, 7952.141, 9052.781, 570.732, 423.138, 603.596, 20.712, 21.178, 23.783, 721.265,00,07
2017-07-04 19:54:52	07/04/2017 19:41:00, 11128.482, 7976.033, 9057.709, 570.688, 423.131, 603.536, 20.727, 21.173, 23.879, 721.265,00,07
2017-07-04 19:55:52	07/04/2017 19:42:00, 11012.672, 7976.278, 9026.482, 570.607, 423.077, 603.461, 20.709, 21.167, 23.780, 721.299,00,07
2017-07-04 19:56:51	07/04/2017 19:43:00, 11004.613, 8039.965, 9138.549, 570.578, 423.061, 603.475, 20.688, 21.157, 24.309, 721.367,00,07
2017-07-04 19:57:51	07/04/2017 19:44:00, 11062.781, 8034.114, 9111.006, 570.647, 423.046, 603.497, 20.631, 21.136, 24.504, 721.299,00,07
2017-07-04 19:58:51	07/04/2017 19:45:00, 11074.125, 8089.972, 9058.246, 570.607, 422.980, 603.453, 20.680, 21.125, 24.472, 721.333,00,07
2017-07-04 19:59:51	07/04/2017 19:46:00, 11142.252, 8093.909, 9201.367, 570.656, 422.876, 603.442, 20.648, 21.112, 24.472, 721.299,00,07
2017-07-04 20:00:51	07/04/2017 19:47:00, 11234.100, 8111.818, 9213.029, 570.646, 422.839, 603.426, 20.691, 21.104, 25.231, 721.197,00,07
2017-07-04 20:01:51	07/04/2017 19:48:00, 10993.703, 7989.455, 9074.670, 570.669, 422.719, 603.468, 20.663, 21.094, 25.174, 721.333,00,07
2017-07-04 20:02:51	07/04/2017 19:49:00, 10953.916, 7970.004, 9050.941, 570.640, 422.396, 603.437, 20.666, 21.089, 24.507, 721.231,00,07
2017-07-04 20:03:51	07/04/2017 19:50:00, 11042.592, 8025.918, 9080.340, 570.615, 421.910, 603.388, 20.659, 21.083, 24.408, 721.299,00,07
2017-07-04 20:04:51	07/04/2017 19:51:00, 11021.137, 7962.402, 9032.813, 570.593, 422.061, 603.368, 20.656, 21.068, 23.826, 721.333,00,07
2017-07-04 20:05:52	07/04/2017 19:52:00, 11038.186, 7994.073, 9086.852, 570.501, 422.091, 603.304, 20.581, 21.062, 23.737, 721.299,00,07
2017-07-04 20:06:51	07/04/2017 19:53:00, 10795.166, 7857.962, 8987.273, 570.417, 422.218, 603.208, 20.595, 21.052, 23.336, 721.333,00,07
2017-07-04 20:07:52	07/04/2017 19:54:00, 10956.469, 7981.529, 9123.193, 570.413, 422.079, 603.236, 20.577, 21.039, 23.475, 721.299,00,07
2017-07-04 20:08:51	07/04/2017 19:55:00, 10942.166, 7921.460, 9110.395, 570.381, 422.006, 603.161, 20.588, 21.031, 23.517, 721.265,00,07
2017-07-04 20:09:51	07/04/2017 19:56:00, 11116.955, 8035.424, 9178.320, 570.309, 421.809, 603.028, 20.549, 21.023, 23.851, 721.299,00,07
2017-07-04 20:10:51	07/04/2017 19:57:00, 11047.178, 8038.394, 9055.424, 570.454, 421.859, 603.142, 20.599, 21.010, 24.294, 721.265,00,07
2017-07-04 20:11:51	07/04/2017 19:58:00, 11069.455, 8059.039, 9129.492, 570.300, 421.647, 602.993, 20.514, 21.004, 24.113, 721.265,00,07
2017-07-04 20:12:51	07/04/2017 19:59:00, 11151.041, 8069.372, 9146.996, 570.370, 421.552, 603.010, 20.560, 20.989, 23.333, 721.265,00,07
2017-07-04 20:13:51	07/04/2017 20:00:00, 11266.461, 8116.635, 9186.213, 570.320, 421.286, 602.893, 20.535, 20.978, 23.400, 721.333,00,07
2017-07-04 20:14:51	07/04/2017 20:01:00, 11213.762, 8106.301, 9149.822, 570.247, 421.168, 602.756, 20.521, 20.973, 23.570, 721.367,00,07
2017-07-04 20:15:51	07/04/2017 20:02:00, 11089.766, 8050.617, 9140.641, 570.086, 421.075, 602.602, 20.510, 20.968, 23.911, 721.333,00,07
2017-07-04 20:16:52	07/04/2017 20:03:00, 10946.697, 7961.474, 9043.521, 570.033, 421.150, 602.569, 20.471, 20.949, 23.776, 721.333,00,07
2017-07-04 20:17:51	07/04/2017 20:04:00, 10772.750, 7821.956, 8997.637, 570.101, 421.336, 602.622, 20.471, 20.939, 23.464, 721.333,00,07
2017-07-04 20:18:51	07/04/2017 20:05:00, 10996.740, 7951.765, 9111.271, 570.097, 421.330, 602.637, 20.507, 20.931, 23.748, 721.299,00,07
2017-07-04 20:19:52	07/04/2017 20:06:00, 11147.693, 8046.646, 9136.240, 570.014, 421.363, 602.592, 20.489, 20.920, 24.046, 721.367,00,07
2017-07-04 20:20:51	07/04/2017 20:07:00, 11022.273, 7960.016, 9041.516, 570.070, 421.407, 602.629, 20.510, 20.915, 23.613, 721.299,00,07
2017-07-04 20:21:51	07/04/2017 20:08:00, 11018.688, 7958.306, 9011.963, 570.044, 421.431, 602.579, 20.538, 20.905, 23.925, 721.401,00,07
2017-07-04 20:22:51	07/04/2017 20:09:00, 11008.830, 7987.628, 9054.715, 569.968, 421.464, 602.482, 20.407, 20.894, 24.199, 721.333,00,07
2017-07-04 20:23:51	07/04/2017 20:10:00, 10917.654, 7916.266, 9055.211, 569.914, 421.492, 602.411, 20.432, 20.884, 23.602, 721.367,00,07
2017-07-04 20:24:51	07/04/2017 20:11:00, 10927.479, 7972.926, 9073.025, 569.776, 421.465, 602.291, 20.414, 20.878, 22.737, 721.367,00,07
2017-07-04 20:25:51	07/04/2017 20:12:00, 10987.377, 7966.096, 9012.924, 569.777, 421.539, 602.292, 20.397, 20.865, 22.268, 721.367,00,07
2017-07-04 20:26:51	07/04/2017 20:13:00, 11063.635, 8030.693, 9032.969, 569.838, 421.602, 602.281, 20.439, 20.855, 22.343, 721.367,00,07
2017-07-04 20:27:51	07/04/2017 20:14:00, 11215.604, 8087.929, 9042.121, 569.826, 421.570, 602.179, 20.450, 20.847, 22.839, 721.401,00,07
2017-07-04 20:28:52	07/04/2017 20:15:00, 11033.217, 7991.852, 9057.596, 569.799, 421.618, 602.161, 20.428, 20.826, 22.708, 721.367,00,07
2017-07-04 20:29:52	07/04/2017 20:16:00, 10943.973, 7961.596, 8994.992, 569.697, 421.625, 602.047, 20.389, 20.820, 22.889, 721.468,00,07
2017-07-04 20:30:51	07/04/2017 20:17:00, 11032.492, 8043.849, 9064.754, 569.727, 421.674, 602.042, 20.368, 20.815, 22.889, 721.401,00,07
2017-07-04 20:31:52	07/04/2017 20:18:00, 10981.064, 8005.451, 9053.338, 569.736, 421.698, 602.019, 20.404, 20.810, 22.893, 721.401,00,07
2017-07-04 20:32:51	07/04/2017 20:19:00, 10907.756, 7964.692, 9038.398, 569.750, 421.744, 602.066, 20.446, 20.799, 22.829, 721.468,00,07
2017-07-04 20:33:51	07/04/2017 20:20:00, 10748.039, 7891.398, 8941.482, 569.738, 421.814, 602.053, 20.404, 20.789, 22.559, 721.401,00,07
2017-07-04 20:34:52	07/04/2017 20:21:00, 10747.611, 7875.979, 8940.762, 569.634, 421.766, 601.964, 20.333, 20.784, 21.949, 721.401,00,07
2017-07-04 20:35:51	07/04/2017 20:22:00, 10805.961, 7903.855, 8922.074, 569.645, 421.791, 601.985, 20.336, 20.773, 21.920, 721.468,00,07
2017-07-04 20:36:51	07/04/2017 20:23:00, 10936.924, 8002.460, 9069.490, 569.606, 421.746, 601.930, 20.365, 20.762, 22.112, 721.502,00,07
2017-07-04 20:37:51	07/04/2017 20:24:00, 10822.598, 7912.685, 8977.865, 569.753, 421.838, 602.019, 20.389, 20.747, 21.938, 721.468,00,07
2017-07-04 20:38:52	07/04/2017 20:25:00, 11096.580, 8026.433, 9053.508, 569.658, 421.775, 601.858, 20.347, 20.739, 22.385, 721.367,00,07
2017-07-04 20:39:51	07/04/2017 20:26:00, 10992.279, 7983.852, 8988.055, 569.730, 421.821, 601.915, 20.354, 20.731, 21.292, 721.367,00,07
2017-07-04 20:40:52	07/04/2017 20:27:00, 10656.531, 7820.663, 8925.348, 569.718, 421.844, 601.951, 20.361, 20.720, 21.399, 721.401,00,07
2017-07-04 20:41:52	07/04/2017 20:28:00, 10953.242, 7898.324, 8906.928, 569.643, 421.867, 601.919, 20.347, 20.710, 21.296, 721.434,00,07
2017-07-04 20:42:52	07/04/2017 20:29:00, 10967.830, 7936.579, 9005.426, 569.565, 421.855, 601.816, 20.318, 20.699, 21.395, 721.401,00,07
2017-07-04 20:43:52	07/04/2017 20:30:00, 10982.422, 8017.163, 9103.547, 569.557, 421.870, 601.785, 20.318, 20.684, 21.026, 721.401,00,07
2017-07-04 20:44:52	07/04/2017 20:31:00, 10781.666, 7899.067, 9038.352, 569.476, 421.818, 601.643, 20.247, 20.673, 21.143, 721.401,00,07
2017-07-04 20:45:51	07/04/2017 20:32:00, 10748.297, 7810.219, 8976.047, 569.456, 421.778, 601.635, 20.301, 20.673, 20.859, 721.401,00,07
2017-07-04 20:46:52	07/04/2017 20:33:00, 10840.314, 7889.535, 8968.918, 569.531, 421.846, 601.715, 20.311, 20.663, 21.260, 721.333,00,07
2017-07-04 20:47:51	07/04/2017 20:34:00, 10903.658, 7947.771, 8957.152, 569.503, 421.826, 601.644, 20.287, 20.647, 21.111, 721.401,00,07
2017-07-04 20:48:51	07/04/2017 20:35:00, 10909.047, 7954.172, 9017.020, 569.524, 421.844, 601.627, 20.301, 20.642, 20.991, 721.468,00,07
2017-07-04 20:49:51	07/04/2017 20:36:00, 11005.715, 8034.205, 9070.143, 569.454, 421.818, 601.505, 20.301, 20.634, 20.749, 721.434,00,07
2017-07-04 20:50:51	07/04/2017 20:37:00, 11172.879, 8121.604, 9186.428, 569.387, 421.767, 601.401, 20.258, 20.620, 21.086, 721.434,00,07
2017-07-04 20:51:52	07/04/2017 20:38:00, 10962.039, 8010.182, 9065.891, 569.354, 421.760, 601.195, 20.230, 20.615, 20.512, 721.367,00,07
2017-07-04 20:52:51	07/04/2017 20:39:00, 10901.367, 7954.955, 9051.242, 569.324, 421.763, 601.127, 20.255, 20.605, 20.221, 721.434,00,07
2017-07-04 20:53:52	07/04/2017 20:40:00, 10892.881, 7889.202, 8992.674, 569.265, 421.723, 600.508, 20.255, 20.597, 20.384, 721.401,00,07
2017-07-04 20:54:51	07/04/2017 20:41:00, 10819.410, 7871.128, 8941.584, 569.245, 421.729, 601.040, 20.226, 20.589, 20.547, 721.333,00,07
2017-07-04 20:55:52	07/04/2017 20:42:00, 10836.521, 7926.016, 8993.328, 569.240, 421.717, 601.174, 20.216, 20.584, 20.504, 721.434,00,07
2017-07-04 20:56:51	07/04/2017 20:43:00, 10850.814, 7897.734, 8997.607, 569.178, 421.652, 600.678, 20.191, 20.573, 20.423, 721.434,00,07
2017-07-04 20:57:51	07/04/2017 20:44:00, 10891.061, 7961.749, 9034.213, 569.202, 421.667, 601.052, 20.201, 20.568, 20.870, 721.401,00,07
2017-07-04 20:58:51	07/04/2017 20:45:00, 10895.314, 7998.417, 9040.949, 569.254, 421.687, 601.098, 20.216, 20.555, 20.859, 721.367,00,07
2017-07-04 20:59:52	07/04/2017 20:46:00, 10822.658, 7951.850, 8968.031, 569.157, 421.599, 600.435, 20.173, 20.536, 20.558, 721.367,00,07
2017-07-04 21:00:51	07/04/2017 20:47:00, 10900.184, 7897.640, 8908.365, 569.132, 421.546, 599.929, 20.141, 20.520, 20.732, 721.333,00,07
2017-07-04 21:01:51	07/04/2017 20:48:00, 10984.463, 7945.475, 8951.633, 569.172, 421.590, 599.778, 20.127, 20.515, 20.852, 721.299,00,07
2017-07-04 21:02:51	07/04/2017 20:49:00, 10936.787, 7966.608, 8954.910, 569.121, 421.642, 599.147, 20.134, 20.505, 20.891, 721.333,00,07
2017-07-04 21:03:51	07/04/2017 20:50:00, 10944.215, 7953.101, 8997.467, 567.761, 421.622, 599.242, 20.159, 20.499, 20.497, 721.367,00,07
2017-07-04 21:04:51	07/04/2017 20:51:00, 10825.922, 7880.940, 8896.285, 567.318, 421.585, 599.552, 20.134, 20.489, 20.139, 721.367,00,07
2017-07-04 21:05:52	07/04/2017 20:52:00, 10651.572, 7786.498, 8822.393, 567.311, 421.648, 599.570, 20.169, 20.476, 19.429, 721.367,00,07
2017-07-04 21:06:51	07/04/2017 20:53:00, 10786.055, 7905.056, 8917.883, 567.606, 421.602, 598.811, 20.113, 20.470, 19.206, 721.468,00,07
2017-07-04 21:07:51	07/04/2017 20:54:00, 10876.020, 7994.811, 9025.564, 567.386, 421.610, 598.331, 20.120, 20.460, 19.749, 721.333,00,07
2017-07-04 21:08:51	07/04/2017 20:55:00, 10867.184, 7952.815, 8990.863, 567.867, 421.623, 598.502, 20.134, 20.452, 19.990, 721.367,00,07
2017-07-04 21:09:51	07/04/2017 20:56:00, 10849.398, 7945.294, 9018.742, 568.190, 421.615, 598.897, 20.077, 20.447, 20.206, 721.299,00,07
2017-07-04 21:10:52	07/04/2017 20:57:00, 10810.803, 7987.996, 8944.668, 568.038, 421.617, 599.229, 20.106, 20.441, 19.912, 721.333,00,07
2017-07-04 21:11:51	07/04/2017 20:58:00, 10738.473, 7876.988, 8859.236, 568.190, 421.633, 599.438, 20.095, 20.431, 20.036, 721.333,00,07
2017-07-04 21:12:51	07/04/2017 20:59:00, 10860.100, 7946.628, 8924.016, 567.876, 421.596, 598.992, 20.042, 20.423, 20.196, 721.333,00,07
2017-07-04 21:13:51	07/04/2017 21:00:00, 10822.387, 7908.620, 8972.033, 567.920, 421.583, 599.324, 20.059, 20.415, 19.851, 721.299,00,07
2017-07-04 21:14:51	07/04/2017 21:01:00, 10836.482, 7877.376, 9000.746, 567.801, 421.604, 599.222, 20.066, 20.399, 19.546, 721.299,00,07
2017-07-04 21:15:51	07/04/2017 21:02:00, 10863.193, 7953.605, 8999.514, 567.775, 421.591, 599.234, 20.042, 20.389, 19.603, 721.367,00,07
2017-07-04 21:16:51	07/04/2017 21:03:00, 10710.111, 7798.659, 8805.021, 567.957, 421.548, 599.341, 20.049, 20.378, 19.773, 721.401,00,07
2017-07-04 21:17:51	07/04/2017 21:04:00, 10820.941, 7895.770, 8980.857, 567.978, 421.580, 599.522, 20.042, 20.378, 19.922, 721.367,00,07
2017-07-04 21:18:52	07/04/2017 21:05:00, 10613.217, 7811.341, 8868.387, 568.038, 421.565, 599.521, 20.038, 20.368, 19.859, 721.333,00,07
2017-07-04 21:19:51	07/04/2017 21:06:00, 10702.281, 7840.509, 8900.178, 568.098, 421.566, 599.477, 19.978, 20.357, 19.841, 721.299,00,07
2017-07-04 21:20:52	07/04/2017 21:07:00, 10674.666, 7782.320, 8871.037, 568.229, 421.574, 599.520, 20.024, 20.352, 19.812, 721.265,00,07
2017-07-04 21:21:52	07/04/2017 21:08:00, 10647.434, 7764.285, 8845.588, 568.206, 421.570, 599.565, 19.999, 20.336, 19.568, 721.333,00,07
2017-07-04 21:22:52	07/04/2017 21:09:00, 10661.016, 7801.335, 8824.303, 568.148, 421.552, 599.432, 19.985, 20.331, 19.188, 721.265,00,07
2017-07-04 21:23:51	07/04/2017 21:10:00, 10728.232, 7856.238, 8863.605, 568.245, 421.530, 599.354, 19.928, 20.320, 19.156, 721.299,00,07
2017-07-04 21:24:51	07/04/2017 21:11:00, 10773.506, 7920.027, 8947.393, 568.161, 421.516, 599.137, 19.946, 20.320, 19.209, 721.265,00,07
2017-07-04 21:25:51	07/04/2017 21:12:00, 10610.486, 7786.335, 8771.367, 568.170, 421.463, 599.188, 19.903, 20.305, 19.241, 721.299,00,07
2017-07-04 21:26:52	07/04/2017 21:13:00, 10711.084, 7818.982, 8864.852, 568.219, 421.437, 599.197, 19.900, 20.299, 18.851, 721.265,00,07
2017-07-04 21:27:51	07/04/2017 21:14:00, 10776.482, 7891.186, 8912.072, 568.250, 421.450, 599.092, 19.925, 20.294, 18.950, 721.299,00,07
2017-07-04 21:28:51	07/04/2017 21:15:00, 10855.971, 7944.932, 8961.061, 568.243, 421.460, 598.964, 19.914, 20.289, 19.081, 721.265,00,07
2017-07-04 21:29:51	07/04/2017 21:16:00, 10796.945, 7908.664, 8963.219, 568.215, 421.425, 598.889, 19.893, 20.283, 19.078, 721.265,00,07
2017-07-04 21:30:51	07/04/2017 21:17:00, 10835.371, 7937.225, 8965.141, 568.251, 421.441, 598.899, 19.928, 20.273, 19.110, 721.333,00,07
2017-07-04 21:31:51	07/04/2017 21:18:00, 10771.885, 7874.552, 8932.357, 568.177, 421.424, 598.912, 19.875, 20.262, 18.883, 721.265,00,07
2017-07-04 21:32:51	07/04/2017 21:19:00, 10582.881, 7702.528, 8845.771, 568.184, 421.406, 599.055, 19.878, 20.252, 18.712, 721.299,00,07
2017-07-04 21:33:52	07/04/2017 21:20:00, 10586.127, 7736.537, 8854.529, 568.227, 421.404, 599.137, 19.875, 20.241, 18.932, 721.333,00,07
2017-07-04 21:34:52	07/04/2017 21:21:00, 10565.748, 7734.156, 8860.240, 568.156, 421.361, 599.151, 19.857, 20.225, 19.085, 721.333,00,07
2017-07-04 21:35:51	07/04/2017 21:22:00, 10714.820, 7807.057, 8846.855, 568.123, 421.326, 599.117, 19.878, 20.220, 19.138, 721.299,00,07
2017-07-04 21:36:52	07/04/2017 21:23:00, 10713.518, 7808.385, 8884.018, 567.931, 421.257, 598.963, 19.843, 20.220, 19.113, 721.265,00,07
2017-07-04 21:37:51	07/04/2017 21:24:00, 10713.281, 7812.218, 8952.203, 567.880, 421.268, 598.935, 19.825, 20.204, 19.000, 721.333,00,07
2017-07-04 21:38:52	07/04/2017 21:25:00, 10799.342, 7897.125, 8920.027, 567.830, 421.263, 598.880, 19.800, 20.202, 19.248, 721.333,00,07
2017-07-04 21:39:51	07/04/2017 21:26:00, 10847.490, 7936.107, 8953.406, 567.824, 421.274, 598.739, 19.871, 20.189, 19.319, 721.367,00,07
2017-07-04 21:40:51	07/04/2017 21:27:00, 10679.898, 7825.785, 8863.643, 567.706, 421.204, 598.567, 19.815, 20.183, 19.397, 721.367,00,07
2017-07-04 21:41:51	07/04/2017 21:28:00, 10656.373, 7779.351, 8834.021, 567.665, 421.169, 598.418, 19.815, 20.173, 19.248, 721.367,00,07
2017-07-04 21:42:51	07/04/2017 21:29:00, 10764.115, 7823.107, 8888.971, 567.638, 421.165, 598.395, 19.797, 20.162, 19.585, 721.333,00,07
2017-07-04 21:43:51	07/04/2017 21:30:00, 10683.357, 7793.656, 8882.758, 567.518, 421.088, 598.258, 19.793, 20.157, 19.784, 721.333,00,07
2017-07-04 21:44:51	07/04/2017 21:31:00, 10614.713, 7762.452, 8890.242, 567.630, 421.177, 598.349, 19.768, 20.152, 19.667, 721.333,00,07
2017-07-04 21:45:52	07/04/2017 21:32:00, 10604.523, 7780.583, 8883.072, 567.609, 421.181, 598.428, 19.807, 20.146, 19.688, 721.299,00,07
2017-07-04 21:46:51	07/04/2017 21:33:00, 10645.395, 7832.183, 8904.107, 567.681, 421.185, 598.438, 19.765, 20.131, 19.575, 721.299,00,07
2017-07-04 21:47:52	07/04/2017 21:34:00, 10695.004, 7847.493, 8924.682, 567.649, 421.160, 598.409, 19.775, 20.125, 19.397, 721.299,00,07
2017-07-04 21:48:52	07/04/2017 21:35:00, 10634.850, 7795.140, 8773.672, 567.888, 421.135, 598.326, 19.733, 20.110, 19.252, 721.299,00,07
2017-07-04 21:49:51	07/04/2017 21:36:00, 10646.631, 7807.488, 8818.166, 568.368, 421.140, 598.335, 19.751, 20.110, 19.333, 721.367,00,07
2017-07-04 21:50:51	07/04/2017 21:37:00, 10733.428, 7830.966, 8884.773, 566.572, 421.161, 598.362, 19.754, 20.110, 19.199, 721.299,00,07
2017-07-04 21:51:52	07/04/2017 21:38:00, 10608.066, 7763.164, 8807.971, 566.900, 421.083, 598.362, 19.736, 20.094, 19.074, 721.299,00,07
2017-07-04 21:52:52	07/04/2017 21:39:00, 10576.357, 7685.093, 8743.588, 567.707, 421.102, 598.446, 19.751, 20.088, 19.124, 721.333,00,07
2017-07-04 21:53:52	07/04/2017 21:40:00, 10633.715, 7778.291, 8861.781, 567.177, 421.084, 598.382, 19.715, 20.083, 19.433, 721.299,00,07
2017-07-04 21:54:52	07/04/2017 21:41:00, 10729.867, 7849.502, 8906.111, 567.059, 421.066, 598.333, 19.715, 20.078, 19.525, 721.333,00,07
2017-07-04 21:55:51	07/04/2017 21:42:00, 10715.137, 7833.682, 8872.830, 567.008, 421.063, 598.349, 19.708, 20.073, 19.376, 721.299,00,07
2017-07-04 21:56:51	07/04/2017 21:43:00, 10739.367, 7844.596, 8941.891, 567.057, 421.030, 598.330, 19.722, 20.057, 19.461, 721.333,00,07
2017-07-04 21:57:52	07/04/2017 21:44:00, 10828.576, 7893.824, 8978.248, 566.997, 421.034, 598.274, 19.744, 20.046, 19.401, 721.367,00,07
2017-07-04 21:58:51	07/04/2017 21:45:00, 10784.107, 7915.141, 9013.945, 566.743, 420.977, 598.173, 19.715, 20.041, 19.348, 721.401,00,07
2017-07-04 21:59:51	07/04/2017 21:46:00, 10660.592, 7815.363, 8889.338, 566.754, 420.981, 598.174, 19.719, 20.030, 19.291, 721.367,00,07
2017-07-04 22:00:52	07/04/2017 21:47:00, 10769.311, 7883.881, 8991.482, 566.406, 420.932, 598.075, 19.690, 20.028, 19.312, 721.434,00,07
2017-07-04 22:01:51	07/04/2017 21:48:00, 10720.098, 7866.796, 8931.262, 566.579, 420.901, 597.974, 19.712, 20.025, 19.387, 721.401,00,07
2017-07-04 22:02:52	07/04/2017 21:49:00, 10827.938, 7936.158, 9000.590, 566.201, 420.883, 597.936, 19.690, 20.004, 19.507, 721.468,00,07
2017-07-04 22:03:52	07/04/2017 21:50:00, 10902.686, 7939.243, 8917.236, 565.911, 420.825, 597.834, 19.651, 19.999, 19.245, 721.468,00,07
2017-07-04 22:04:51	07/04/2017 21:51:00, 10722.941, 7859.559, 8919.750, 565.940, 420.798, 597.794, 19.637, 19.994, 19.234, 721.434,00,07
2017-07-04 22:05:51	07/04/2017 21:52:00, 10673.637, 7837.713, 8918.469, 565.811, 420.779, 597.842, 19.637, 19.983, 19.149, 721.401,00,07
2017-07-04 22:06:52	07/04/2017 21:53:00, 10745.889, 7883.511, 8930.453, 565.883, 420.830, 597.905, 19.669, 19.983, 19.163, 721.468,00,07
2017-07-04 22:07:52	07/04/2017 21:54:00, 10740.500, 7857.558, 8912.680, 565.829, 420.790, 597.733, 19.665, 19.978, 18.978, 721.401,00,07
2017-07-04 22:08:52	07/04/2017 21:55:00, 10886.070, 7944.971, 8980.006, 565.877, 420.778, 597.700, 19.648, 19.967, 19.163, 721.367,00,07
2017-07-04 22:09:51	07/04/2017 21:56:00, 10876.215, 7910.128, 8969.531, 565.951, 420.793, 597.623, 19.637, 19.962, 19.284, 721.401,00,07
2017-07-04 22:10:51	07/04/2017 21:57:00, 10777.848, 7872.931, 8950.506, 565.926, 420.715, 597.436, 19.566, 19.951, 19.266, 721.468,00,07
2017-07-04 22:11:51	07/04/2017 21:58:00, 10646.402, 7736.162, 8853.652, 566.028, 420.711, 597.431, 19.573, 19.946, 19.170, 721.401,00,07
2017-07-04 22:12:51	07/04/2017 21:59:00, 10648.922, 7764.615, 8814.904, 566.051, 420.651, 597.333, 19.573, 19.943, 19.177, 721.333,00,07
2017-07-04 22:13:52	07/04/2017 22:00:00, 10650.354, 7788.192, 8745.303, 566.261, 420.724, 597.486, 19.566, 19.941, 18.961, 721.401,00,07
2017-07-04 22:14:51	07/04/2017 22:01:00, 10651.506, 7816.959, 8844.023, 566.281, 420.759, 597.556, 19.602, 19.930, 19.064, 721.333,00,07
2017-07-04 22:15:51	07/04/2017 22:02:00, 10748.998, 7863.070, 8897.277, 566.197, 420.730, 597.238, 19.577, 19.920, 19.099, 721.401,00,07
2017-07-04 22:16:52	07/04/2017 22:03:00, 10660.549, 7798.174, 8864.439, 566.168, 420.658, 597.059, 19.527, 19.914, 18.865, 721.401,00,07
2017-07-04 22:17:52	07/04/2017 22:04:00, 10603.025, 7752.079, 8805.262, 566.143, 420.633, 597.030, 19.538, 19.909, 18.670, 721.367,00,07
2017-07-04 22:18:52	07/04/2017 22:05:00, 10621.746, 7771.448, 8844.348, 566.219, 420.658, 597.119, 19.541, 19.904, 18.620, 721.367,00,07
2017-07-04 22:19:51	07/04/2017 22:06:00, 10653.457, 7810.623, 8860.256, 566.275, 420.680, 597.141, 19.516, 19.899, 18.755, 721.333,00,07
2017-07-04 22:20:51	07/04/2017 22:07:00, 10652.672, 7817.646, 8840.232, 566.347, 420.711, 597.264, 19.541, 19.888, 18.680, 721.333,00,07
2017-07-04 22:21:52	07/04/2017 22:08:00, 10717.092, 7764.329, 8840.129, 566.314, 420.693, 597.250, 19.520, 19.878, 18.627, 721.401,00,07
2017-07-04 22:22:51	07/04/2017 22:09:00, 10681.598, 7799.586, 8810.086, 566.314, 420.659, 597.302, 19.577, 19.872, 18.542, 721.367,00,07
2017-07-04 22:23:52	07/04/2017 22:10:00, 10609.113, 7806.352, 8841.010, 566.351, 420.711, 597.261, 19.534, 19.867, 18.521, 721.367,00,07
2017-07-04 22:24:52	07/04/2017 22:11:00, 10649.965, 7785.065, 8787.564, 566.397, 420.776, 597.129, 19.495, 19.862, 18.631, 721.333,00,07
2017-07-04 22:25:51	07/04/2017 22:12:00, 10699.844, 7865.252, 8866.471, 566.402, 420.968, 597.084, 19.506, 19.851, 18.634, 721.333,00,07
2017-07-04 22:26:52	07/04/2017 22:13:00, 10676.033, 7895.635, 8900.754, 566.387, 421.241, 597.053, 19.485, 19.838, 18.524, 721.401,00,07
2017-07-04 22:27:52	07/04/2017 22:14:00, 10764.613, 7902.958, 8966.520, 566.391, 421.011, 596.940, 19.492, 19.830, 18.641, 721.367,00,07
2017-07-04 22:28:52	07/04/2017 22:15:00, 10546.598, 7728.531, 8704.879, 566.424, 421.110, 597.025, 19.502, 19.825, 18.510, 721.367,00,07
2017-07-04 22:29:51	07/04/2017 22:16:00, 10613.115, 7799.493, 8753.730, 566.361, 421.030, 596.924, 19.456, 19.819, 18.397, 721.333,00,07
2017-07-04 22:30:51	07/04/2017 22:17:00, 10682.494, 7845.981, 8850.701, 566.374, 421.114, 596.814, 19.467, 19.809, 18.464, 721.333,00,07
2017-07-04 22:31:52	07/04/2017 22:18:00, 10704.756, 7798.334, 8800.805, 566.453, 421.068, 596.780, 19.445, 19.814, 18.457, 721.401,00,07
2017-07-04 22:32:51	07/04/2017 22:19:00, 10753.674, 7833.738, 8870.373, 566.421, 420.977, 596.658, 19.421, 19.806, 18.499, 721.333,00,07
2017-07-04 22:33:52	07/04/2017 22:20:00, 10685.604, 7788.517, 8836.262, 566.396, 420.949, 596.593, 19.406, 19.793, 18.499, 721.333,00,07
2017-07-04 22:34:52	07/04/2017 22:21:00, 10594.969, 7782.102, 8814.693, 566.461, 421.022, 596.712, 19.410, 19.790, 18.531, 721.299,00,07
2017-07-04 22:35:51	07/04/2017 22:22:00, 10655.514, 7785.236, 8808.902, 566.505, 421.089, 596.747, 19.403, 19.788, 18.645, 721.333,00,07
2017-07-04 22:36:52	07/04/2017 22:23:00, 10735.496, 7845.214, 8890.857, 566.497, 421.010, 596.630, 19.385, 19.783, 18.588, 721.299,00,07
2017-07-04 22:37:51	07/04/2017 22:24:00, 10733.182, 7836.455, 8858.756, 566.475, 420.927, 596.594, 19.385, 19.772, 18.727, 721.299,00,07
2017-07-04 22:38:51	07/04/2017 22:25:00, 10723.836, 7845.875, 8852.432, 566.536, 420.888, 596.597, 19.417, 19.767, 18.570, 721.401,00,07
2017-07-04 22:39:51	07/04/2017 22:26:00, 10811.373, 7905.034, 8957.227, 566.372, 420.782, 596.446, 19.378, 19.761, 18.428, 721.299,00,07
2017-07-04 22:40:51	07/04/2017 22:27:00, 10603.301, 7814.908, 8845.734, 566.371, 420.757, 596.466, 19.357, 19.751, 18.563, 721.265,00,07
2017-07-04 22:41:51	07/04/2017 22:28:00, 10586.598, 7792.373, 8821.012, 566.401, 420.791, 596.530, 19.346, 19.746, 18.574, 721.265,00,07
2017-07-04 22:42:51	07/04/2017 22:29:00, 10518.602, 7756.487, 8777.318, 566.414, 420.854, 596.587, 19.304, 19.730, 18.617, 721.265,00,07
2017-07-04 22:43:51	07/04/2017 22:30:00, 10500.682, 7660.646, 8728.869, 566.439, 420.831, 596.585, 19.332, 19.730, 18.577, 721.265,00,07
2017-07-04 22:44:52	07/04/2017 22:31:00, 10605.725, 7749.682, 8778.342, 566.426, 420.753, 596.595, 19.307, 19.719, 18.620, 721.231,00,07
2017-07-04 22:45:51	07/04/2017 22:32:00, 10673.451, 7831.476, 8864.922, 566.386, 420.731, 596.548, 19.304, 19.714, 18.769, 721.231,00,07
2017-07-04 22:46:51	07/04/2017 22:33:00, 10695.318, 7862.085, 8834.262, 566.470, 420.805, 596.678, 19.367, 19.709, 18.847, 721.231,00,07
2017-07-04 22:47:51	07/04/2017 22:34:00, 10744.424, 7831.548, 8859.104, 566.386, 420.726, 596.546, 19.346, 19.698, 18.815, 721.231,00,07
2017-07-04 22:48:52	07/04/2017 22:35:00, 10579.023, 7724.357, 8722.379, 566.502, 420.813, 596.671, 19.364, 19.693, 19.018, 721.197,00,07
2017-07-04 22:49:52	07/04/2017 22:36:00, 10600.813, 7739.887, 8700.434, 566.576, 420.941, 596.704, 19.410, 19.682, 18.971, 721.197,00,07
2017-07-04 22:50:51	07/04/2017 22:37:00, 10641.906, 7768.738, 8762.180, 566.469, 420.878, 596.656, 19.332, 19.680, 18.858, 721.163,00,07
2017-07-04 22:51:51	07/04/2017 22:38:00, 10732.686, 7859.042, 8796.332, 566.541, 420.963, 596.738, 19.360, 19.677, 18.925, 721.197,00,07
2017-07-04 22:52:51	07/04/2017 22:39:00, 10721.789, 7805.952, 8800.857, 566.449, 420.890, 596.598, 19.304, 19.672, 18.943, 721.129,00,07
2017-07-04 22:53:52	07/04/2017 22:40:00, 10526.359, 7695.342, 8724.381, 566.493, 420.842, 596.581, 19.272, 19.666, 18.748, 721.062,00,07
2017-07-04 22:54:52	07/04/2017 22:41:00, 10472.146, 7685.998, 8692.000, 566.505, 420.877, 596.651, 19.289, 19.666, 18.812, 721.095,00,07
2017-07-04 22:55:51	07/04/2017 22:42:00, 10765.576, 7826.103, 8801.236, 566.438, 420.859, 596.632, 19.272, 19.656, 19.088, 721.062,00,07
2017-07-04 22:56:52	07/04/2017 22:43:00, 10627.059, 7774.415, 8841.986, 566.417, 420.836, 596.599, 19.247, 19.653, 18.904, 721.095,00,07
2017-07-04 22:57:51	07/04/2017 22:44:00, 10604.215, 7751.578, 8803.648, 566.508, 420.868, 596.667, 19.268, 19.645, 18.897, 721.062,00,07
2017-07-04 22:58:52	07/04/2017 22:45:00, 10475.828, 7662.603, 8729.074, 566.483, 420.843, 596.649, 19.261, 19.640, 18.783, 721.062,00,07
2017-07-04 22:59:51	07/04/2017 22:46:00, 10534.291, 7744.544, 8741.957, 566.505, 420.893, 596.706, 19.289, 19.635, 18.833, 721.129,00,07
2017-07-04 23:00:52	07/04/2017 22:47:00, 10498.879, 7727.050, 8749.369, 566.517, 420.918, 596.725, 19.272, 19.624, 18.925, 721.028,00,07
2017-07-04 23:01:52	07/04/2017 22:48:00, 10626.164, 7776.150, 8822.166, 566.477, 420.887, 596.651, 19.250, 19.619, 18.865, 721.062,00,07
2017-07-04 23:02:51	07/04/2017 22:49:00, 10600.881, 7740.129, 8759.150, 566.519, 420.875, 596.675, 19.247, 19.614, 18.716, 721.095,00,07
2017-07-04 23:03:52	07/04/2017 22:50:00, 10609.703, 7750.771, 8784.492, 566.568, 420.888, 596.703, 19.247, 19.603, 18.876, 721.095,00,07
2017-07-04 23:04:52	07/04/2017 22:51:00, 10804.852, 7881.945, 8918.150, 566.502, 420.842, 596.598, 19.233, 19.603, 18.932, 721.062,00,07
2017-07-04 23:05:52	07/04/2017 22:52:00, 10544.113, 7715.907, 8806.105, 566.485, 420.806, 596.556, 19.204, 19.592, 18.986, 721.095,00,07
2017-07-04 23:06:51	07/04/2017 22:53:00, 10539.734, 8148.776, 8735.189, 566.486, 420.774, 596.493, 19.222, 19.592, 18.790, 721.129,00,07
2017-07-04 23:07:52	07/04/2017 22:54:00, 10653.240, 7899.922, 8778.943, 566.508, 420.762, 596.531, 19.215, 19.587, 18.993, 721.129,00,07
2017-07-04 23:08:52	07/04/2017 22:55:00, 10776.734, 7900.188, 8907.350, 566.497, 420.717, 596.416, 19.215, 19.582, 19.262, 721.095,00,07
2017-07-04 23:09:52	07/04/2017 22:56:00, 10626.096, 7761.919, 8739.395, 566.456, 420.660, 596.372, 19.194, 19.571, 19.018, 721.095,00,07
2017-07-04 23:10:52	07/04/2017 22:57:00, 10696.189, 7777.073, 8831.143, 566.433, 420.617, 596.347, 19.169, 19.566, 19.209, 721.062,00,07
2017-07-04 23:11:52	07/04/2017 22:58:00, 10670.637, 7790.268, 8836.914, 566.422, 420.569, 596.284, 19.176, 19.556, 19.316, 721.095,00,07
2017-07-04 23:12:51	07/04/2017 22:59:00, 10539.473, 7740.603, 8807.451, 566.388, 420.500, 596.275, 19.169, 19.550, 19.152, 721.129,00,07
2017-07-04 23:13:52	07/04/2017 23:00:00, 10555.721, 7762.134, 8809.352, 566.392, 420.469, 596.295, 19.165, 19.545, 19.135, 721.061,00,07
2017-07-04 23:14:52	07/04/2017 23:01:00, 10423.699, 7637.722, 8609.406, 567.661, 420.475, 596.364, 19.179, 19.540, 19.159, 721.062,00,07
2017-07-04 23:15:51	07/04/2017 23:02:00, 10571.646, 7769.209, 8718.766, 568.434, 420.450, 596.314, 19.162, 19.529, 18.978, 721.028,00,07
2017-07-04 23:16:52	07/04/2017 23:03:00, 10547.244, 7783.230, 8798.563, 568.465, 420.487, 596.345, 19.172, 19.529, 18.829, 721.129,00,07
2017-07-04 23:17:51	07/04/2017 23:04:00, 10678.016, 7794.688, 8845.668, 567.845, 420.494, 596.294, 19.147, 19.519, 18.993, 721.028,00,07
2017-07-04 23:18:52	07/04/2017 23:05:00, 10694.055, 7835.388, 8845.035, 567.081, 420.377, 596.178, 19.144, 19.513, 19.191, 721.062,00,07
2017-07-04 23:19:52	07/04/2017 23:06:00, 10642.740, 7774.735, 8820.244, 567.161, 420.425, 596.286, 19.155, 19.513, 19.156, 721.062,00,07
2017-07-04 23:20:51	07/04/2017 23:07:00, 10656.631, 7778.922, 8844.367, 566.790, 420.365, 596.205, 19.119, 19.508, 19.199, 721.095,00,07
2017-07-04 23:21:51	07/04/2017 23:08:00, 10638.088, 7713.973, 8755.871, 567.339, 420.376, 596.276, 19.144, 19.497, 19.170, 721.028,00,07
2017-07-04 23:22:51	07/04/2017 23:09:00, 10563.475, 7710.141, 8683.377, 568.106, 420.382, 596.277, 19.098, 19.497, 19.049, 720.960,00,07
2017-07-04 23:23:52	07/04/2017 23:10:00, 10418.711, 7665.053, 8640.504, 567.791, 420.435, 596.364, 19.162, 19.497, 18.847, 721.028,00,07
2017-07-04 23:24:52	07/04/2017 23:11:00, 10501.625, 7672.912, 8671.664, 568.054, 420.404, 596.377, 19.172, 19.492, 18.847, 721.028,00,07
2017-07-04 23:25:51	07/04/2017 23:12:00, 10512.467, 7675.519, 8718.814, 568.380, 420.421, 596.378, 19.155, 19.492, 18.996, 721.028,00,07
2017-07-04 23:26:51	07/04/2017 23:13:00, 10655.789, 7796.504, 8783.928, 568.396, 420.500, 596.449, 19.179, 19.482, 18.957, 721.028,00,07
2017-07-04 23:27:52	07/04/2017 23:14:00, 10724.793, 7811.898, 8789.348, 568.294, 420.433, 596.329, 19.130, 19.474, 19.096, 721.095,00,07
2017-07-04 23:28:52	07/04/2017 23:15:00, 10768.395, 7845.565, 8838.727, 567.935, 420.404, 596.204, 19.105, 19.471, 18.982, 721.129,00,07
2017-07-04 23:29:52	07/04/2017 23:16:00, 10738.355, 7809.258, 8759.846, 567.386, 420.409, 596.123, 19.115, 19.466, 19.014, 721.095,00,07
2017-07-04 23:30:51	07/04/2017 23:17:00, 10678.715, 7795.311, 8781.635, 567.344, 420.385, 596.095, 19.059, 19.463, 18.978, 721.095,00,07
2017-07-04 23:31:52	07/04/2017 23:18:00, 10561.998, 7741.596, 8800.611, 567.495, 420.367, 596.090, 19.037, 19.460, 18.993, 721.129,00,07
2017-07-04 23:32:52	07/04/2017 23:19:00, 10650.049, 7814.898, 8864.543, 566.833, 420.410, 596.093, 19.073, 19.455, 19.202, 721.062,00,07
2017-07-04 23:33:52	07/04/2017 23:20:00, 10461.785, 7707.021, 8762.268, 566.804, 420.422, 596.113, 19.041, 19.445, 19.106, 721.028,00,07
2017-07-04 23:34:52	07/04/2017 23:21:00, 10460.281, 7691.428, 8791.238, 567.092, 420.391, 596.081, 19.034, 19.439, 19.039, 721.028,00,07
2017-07-04 23:35:52	07/04/2017 23:22:00, 10586.822, 7781.033, 8818.334, 566.721, 420.430, 596.104, 19.048, 19.442, 19.000, 721.062,00,07
2017-07-04 23:36:51	07/04/2017 23:23:00, 10481.057, 7690.219, 8748.271, 566.733, 420.372, 595.999, 19.020, 19.439, 18.897, 721.061,00,07
2017-07-04 23:37:51	07/04/2017 23:24:00, 10604.186, 7759.958, 8838.729, 566.490, 420.347, 595.970, 19.002, 19.429, 18.766, 721.129,00,07
2017-07-04 23:38:52	07/04/2017 23:25:00, 10521.318, 7669.780, 8774.119, 567.171, 420.328, 596.014, 18.988, 19.423, 18.787, 721.062,00,07
2017-07-04 23:39:52	07/04/2017 23:26:00, 10611.529, 7787.933, 8807.588, 567.281, 420.326, 596.003, 19.016, 19.418, 18.897, 721.062,00,07
2017-07-04 23:40:51	07/04/2017 23:27:00, 10686.857, 7808.631, 8869.949, 566.973, 420.364, 596.019, 19.013, 19.408, 18.744, 721.062,00,07
2017-07-04 23:41:52	07/04/2017 23:28:00, 10497.617, 7691.824, 8793.760, 566.537, 420.355, 596.010, 18.956, 19.402, 18.741, 721.062,00,07
2017-07-04 23:42:52	07/04/2017 23:29:00, 10557.008, 7761.349, 8814.742, 566.201, 420.353, 596.037, 18.995, 19.400, 18.925, 721.062,00,07
2017-07-04 23:43:52	07/04/2017 23:30:00, 10489.367, 7653.457, 8712.311, 566.229, 420.335, 596.025, 18.995, 19.400, 18.908, 721.028,00,07
2017-07-04 23:44:51	07/04/2017 23:31:00, 10577.217, 7724.947, 8800.598, 566.097, 420.297, 596.017, 18.991, 19.392, 18.993, 721.062,00,07
2017-07-04 23:45:51	07/04/2017 23:32:00, 10582.930, 7746.845, 8737.082, 566.284, 420.337, 596.082, 18.981, 19.392, 18.929, 721.028,00,07
2017-07-04 23:46:51	07/04/2017 23:33:00, 10540.289, 7649.413, 8643.676, 566.201, 420.272, 595.998, 18.973, 19.392, 18.915, 721.095,00,07
2017-07-04 23:47:52	07/04/2017 23:34:00, 10630.229, 7747.077, 8788.064, 566.391, 420.331, 596.039, 18.970, 19.387, 18.868, 720.960,00,07
2017-07-04 23:48:52	07/04/2017 23:35:00, 10583.459, 7696.829, 8761.590, 566.496, 420.262, 595.967, 18.981, 19.371, 18.801, 721.028,00,07
2017-07-04 23:49:51	07/04/2017 23:36:00, 10501.771, 7678.812, 8741.381, 566.587, 420.322, 596.053, 18.949, 19.371, 18.684, 721.062,00,07
2017-07-04 23:50:52	07/04/2017 23:37:00, 10496.197, 7675.083, 8756.578, 566.581, 420.342, 596.177, 18.977, 19.368, 18.691, 721.062,00,07
2017-07-04 23:51:51	07/04/2017 23:38:00, 10610.172, 7737.648, 8821.686, 566.489, 420.353, 596.214, 18.949, 19.360, 18.652, 721.028,00,07
2017-07-04 23:52:52	07/04/2017 23:39:00, 10679.400, 7805.637, 8837.504, 566.312, 420.291, 596.075, 18.942, 19.355, 18.652, 720.960,00,07
2017-07-04 23:53:52	07/04/2017 23:40:00, 10728.205, 7836.836, 8853.723, 566.205, 420.338, 596.076, 18.963, 19.350, 18.620, 721.062,00,07
2017-07-04 23:54:51	07/04/2017 23:41:00, 10607.217, 7767.996, 8780.131, 566.085, 420.294, 596.021, 18.963, 19.355, 18.556, 720.994,00,07
2017-07-04 23:55:52	07/04/2017 23:42:00, 10619.510, 7764.619, 8815.805, 566.067, 420.318, 596.094, 18.981, 19.350, 18.219, 720.994,00,07
2017-07-04 23:56:51	07/04/2017 23:43:00, 10584.512, 7718.021, 8832.656, 565.891, 420.205, 595.931, 18.970, 19.344, 18.294, 721.028,00,07
2017-07-04 23:57:51	07/04/2017 23:44:00, 10530.025, 7703.571, 8663.438, 566.113, 420.319, 596.066, 18.970, 19.336, 18.095, 720.960,00,07