2017-07-02 23:58:46	07/02/2017 23:45:00, 11013.818, 7975.844, 9133.939, 554.813, 408.392, 602.982, 18.427, 18.677, 26.395, 720.587,00,07
2017-07-02 23:59:47	07/02/2017 23:46:00, 10973.670, 7937.468, 9126.535, 554.904, 408.936, 603.045, 18.441, 18.667, 26.331, 720.587,00,07
2017-07-03 00:00:46	07/02/2017 23:47:00, 11005.445, 7953.855, 9111.850, 554.935, 409.194, 603.068, 18.452, 18.661, 26.353, 720.587,00,07
2017-07-03 00:01:47	07/02/2017 23:48:00, 10956.900, 7982.217, 9100.340, 554.800, 409.073, 602.920, 18.384, 18.656, 26.211, 720.587,00,07
2017-07-03 00:02:46	07/02/2017 23:49:00, 10941.096, 7968.477, 9084.764, 554.837, 409.376, 602.948, 18.431, 18.651, 26.101, 720.587,00,07
2017-07-03 00:03:46	07/02/2017 23:50:00, 10960.535, 7961.737, 9113.336, 554.853, 409.256, 602.971, 18.420, 18.648, 26.065, 720.553,00,07
2017-07-03 00:04:46	07/02/2017 23:51:00, 10986.818, 8001.990, 9132.510, 554.792, 409.066, 602.954, 18.431, 18.640, 26.047, 720.519,00,07
2017-07-03 00:05:46	07/02/2017 23:52:00, 10949.863, 7957.804, 9088.705, 554.772, 408.964, 603.039, 18.399, 18.635, 26.115, 720.587,00,07
2017-07-03 00:06:46	07/02/2017 23:53:00, 10916.453, 7930.786, 9104.707, 554.777, 408.892, 603.030, 18.388, 18.627, 26.147, 720.553,00,07
2017-07-03 00:07:46	07/02/2017 23:54:00, 11002.920, 7987.596, 9516.539, 554.735, 408.885, 603.037, 18.381, 18.619, 26.193, 720.519,00,07
2017-07-03 00:08:46	07/02/2017 23:55:00, 11082.807, 8031.111, 9236.299, 554.821, 409.003, 603.095, 18.395, 18.619, 26.232, 720.553,00,07
2017-07-03 00:09:46	07/02/2017 23:56:00, 11065.479, 8030.661, 9155.750, 554.793, 408.959, 603.015, 18.381, 18.603, 26.239, 720.553,00,07
2017-07-03 00:10:46	07/02/2017 23:57:00, 11098.414, 8082.492, 9182.645, 554.860, 408.920, 603.078, 18.388, 18.595, 26.125, 720.519,00,07
2017-07-03 00:11:46	07/02/2017 23:58:00, 11100.498, 8089.527, 9187.143, 554.784, 408.827, 603.036, 18.395, 18.582, 26.243, 720.519,00,07
2017-07-03 00:12:46	07/02/2017 23:59:00, 11106.549, 8098.856, 9185.395, 554.794, 408.765, 603.055, 18.392, 18.576, 26.296, 720.519,00,07
2017-07-03 00:13:46	07/03/2017 00:00:00, 11087.850, 8033.035, 9154.129, 554.756, 408.688, 603.043, 18.356, 18.571, 26.328, 720.519,00,07
2017-07-03 00:14:46	07/03/2017 00:01:00, 16352.691, 10843.957, 13471.902, 554.301, 409.893, 602.779, 18.363, 18.497, 27.339, 722.757,04,AB
2017-07-03 00:15:46	07/03/2017 00:02:00, 26077.164, 16367.480, 21925.945, 597.795, 421.223, 648.904, 18.356, 18.377, 31.555, 722.757,04,AB
2017-07-03 00:16:46	07/03/2017 00:03:00, 29637.324, 18518.117, 24127.691, 692.454, 480.016, 737.008, 18.384, 18.311, 33.233, 722.757,04,AB
2017-07-03 00:17:47	07/03/2017 00:04:00, 30071.441, 18892.441, 25821.789, 746.003, 555.731, 773.303, 18.388, 18.263, 34.004, 722.723,04,A8
2017-07-03 00:18:47	07/03/2017 00:05:00, 30772.539, 18665.184, 25709.441, 754.165, 579.159, 786.854, 18.395, 18.244, 34.429, 722.757,04,AB
2017-07-03 00:19:46	07/03/2017 00:06:00, 30243.215, 18501.730, 25178.352, 754.968, 585.200, 788.557, 18.487, 18.223, 34.656, 722.689,04,AB
2017-07-03 00:20:46	07/03/2017 00:07:00, 29962.832, 18418.035, 25515.516, 760.109, 584.592, 786.786, 18.533, 18.215, 34.806, 722.723,04,AB
2017-07-03 00:21:46	07/03/2017 00:08:00, 29900.660, 18133.066, 25242.434, 760.987, 584.324, 783.564, 18.658, 18.191, 34.841, 722.689,04,A8
2017-07-03 00:22:46	07/03/2017 00:09:00, 29735.918, 18768.148, 26410.918, 763.793, 587.302, 787.218, 18.622, 18.205, 34.841, 722.689,04,AB
2017-07-03 00:23:47	07/03/2017 00:10:00, 29293.723, 18697.844, 25852.234, 760.619, 586.783, 783.046, 18.672, 18.231, 34.845, 722.689,04,AB
2017-07-03 00:24:46	07/03/2017 00:11:00, 29341.441, 19491.941, 25198.664, 762.370, 587.948, 782.776, 18.707, 18.247, 34.869, 722.689,04,AB
2017-07-03 00:25:46	07/03/2017 00:12:00, 29860.891, 19671.578, 26029.422, 764.289, 582.821, 778.599, 18.750, 18.247, 34.820, 722.723,04,AB
2017-07-03 00:26:47	07/03/2017 00:13:00, 31170.723, 19220.688, 25608.625, 760.932, 584.996, 777.790, 18.754, 18.242, 34.820, 722.689,04,AB
2017-07-03 00:27:46	07/03/2017 00:14:00, 31287.523, 19584.660, 25337.047, 764.949, 588.945, 782.936, 18.828, 18.260, 34.806, 722.689,04,AB
2017-07-03 00:28:46	07/03/2017 00:15:00, 30726.555, 19460.723, 25421.715, 763.173, 593.161, 786.476, 18.775, 18.282, 34.830, 722.689,04,AB
2017-07-03 00:29:46	07/03/2017 00:16:00, 29556.969, 18521.527, 24675.176, 764.805, 591.399, 788.229, 18.803, 18.279, 34.823, 722.689,04,AB
2017-07-03 00:30:46	07/03/2017 00:17:00, 30584.875, 18648.270, 25682.789, 763.923, 593.726, 786.923, 18.793, 18.282, 34.791, 722.689,04,AB
2017-07-03 00:31:46	07/03/2017 00:18:00, 31061.387, 18908.320, 26099.176, 764.595, 591.057, 786.361, 18.821, 18.298, 34.774, 722.655,04,AB
2017-07-03 00:32:46	07/03/2017 00:19:00, 31202.371, 19475.828, 25655.699, 767.760, 590.199, 788.567, 18.824, 18.311, 34.759, 722.621,04,AB
2017-07-03 00:33:46	07/03/2017 00:20:00, 30836.309, 19916.973, 26163.984, 767.553, 591.124, 786.569, 18.842, 18.314, 34.791, 722.621,04,AB
2017-07-03 00:34:47	07/03/2017 00:21:00, 30962.230, 19779.977, 26156.398, 768.771, 591.072, 790.055, 18.895, 18.316, 34.816, 722.621,04,AB
2017-07-03 00:35:47	07/03/2017 00:22:00, 30433.422, 19434.258, 26009.672, 763.991, 595.488, 791.605, 18.895, 18.332, 34.774, 722.621,04,AB
2017-07-03 00:36:47	07/03/2017 00:23:00, 31705.504, 20239.926, 27360.137, 767.600, 598.389, 798.184, 18.920, 18.335, 34.742, 722.621,04,AB
2017-07-03 00:37:46	07/03/2017 00:24:00, 32283.215, 19805.539, 26121.250, 773.131, 600.742, 797.000, 18.920, 18.351, 34.671, 722.621,04,AB
2017-07-03 00:38:46	07/03/2017 00:25:00, 32427.309, 20003.453, 25096.648, 774.552, 600.024, 797.846, 18.942, 18.361, 34.706, 722.621,04,AB
2017-07-03 00:39:46	07/03/2017 00:26:00, 32909.156, 19782.250, 25676.773, 776.243, 600.023, 800.805, 19.023, 18.369, 34.735, 722.621,04,AB
2017-07-03 00:40:46	07/03/2017 00:27:00, 31787.402, 19795.156, 25542.828, 774.221, 596.954, 798.795, 18.924, 18.367, 34.692, 722.621,04,AB
2017-07-03 00:41:46	07/03/2017 00:28:00, 31672.691, 19574.781, 25217.879, 770.693, 593.898, 795.292, 18.934, 18.372, 34.703, 722.587,04,AB
2017-07-03 00:42:46	07/03/2017 00:29:00, 31703.246, 19490.957, 26783.969, 772.403, 593.791, 795.145, 19.005, 18.380, 34.766, 722.553,04,AB
2017-07-03 00:43:46	07/03/2017 00:30:00, 31614.527, 18749.344, 26641.629, 773.161, 598.270, 794.605, 18.970, 18.369, 34.699, 722.553,04,AB
2017-07-03 00:44:46	07/03/2017 00:31:00, 30859.270, 19176.180, 25756.508, 773.117, 592.726, 792.147, 18.995, 18.375, 34.649, 722.553,04,AB
2017-07-03 00:45:46	07/03/2017 00:32:00, 30766.398, 19666.305, 27205.898, 775.031, 595.083, 793.732, 19.034, 18.372, 34.649, 722.553,04,AB
2017-07-03 00:46:47	07/03/2017 00:33:00, 30196.613, 19891.738, 26004.484, 776.422, 597.444, 795.751, 19.034, 18.377, 34.617, 722.553,04,AB
2017-07-03 00:47:46	07/03/2017 00:34:00, 30408.879, 19652.313, 25118.078, 776.024, 597.120, 795.747, 19.062, 18.375, 34.649, 722.553,04,AB
2017-07-03 00:48:46	07/03/2017 00:35:00, 30727.238, 20673.574, 26191.402, 776.229, 598.147, 799.237, 19.052, 18.375, 34.628, 722.553,04,AB
2017-07-03 00:49:47	07/03/2017 00:36:00, 30243.621, 20108.789, 26376.430, 775.328, 598.375, 797.250, 19.094, 18.377, 34.582, 722.520,04,AB
2017-07-03 00:50:47	07/03/2017 00:37:00, 32520.594, 21549.102, 25912.809, 771.610, 596.270, 796.904, 19.115, 18.383, 34.532, 722.486,04,AB
2017-07-03 00:51:46	07/03/2017 00:38:00, 31829.898, 20742.039, 26452.410, 768.310, 596.423, 794.736, 19.112, 18.401, 34.472, 722.520,04,AB
2017-07-03 00:52:46	07/03/2017 00:39:00, 32327.270, 20044.469, 26051.703, 768.669, 598.677, 794.818, 19.094, 18.401, 34.504, 722.486,04,AB
2017-07-03 00:53:47	07/03/2017 00:40:00, 29884.750, 19358.922, 25940.031, 765.461, 596.826, 793.104, 19.155, 18.401, 34.444, 722.486,04,AB
2017-07-03 00:54:46	07/03/2017 00:41:00, 30015.477, 19089.309, 26666.336, 768.802, 595.103, 789.844, 19.137, 18.404, 34.493, 720.587,00,07
2017-07-03 00:55:46	07/03/2017 00:42:00, 18739.371, 12554.301, 15230.836, 672.545, 489.495, 699.727, 19.155, 18.555, 30.476, 720.383,00,07
2017-07-03 00:56:46	07/03/2017 00:43:00, 14587.689, 10106.164, 11232.924, 608.588, 442.164, 641.855, 19.176, 18.637, 28.748, 720.383,00,07
2017-07-03 00:57:46	07/03/2017 00:44:00, 13523.418, 9531.281, 10066.615, 583.656, 427.897, 625.967, 19.218, 18.672, 28.056, 720.383,00,07
2017-07-03 00:58:46	07/03/2017 00:45:00, 13201.537, 9375.834, 9818.691, 577.363, 423.059, 621.951, 19.176, 18.688, 27.651, 720.349,00,07
2017-07-03 00:59:46	07/03/2017 00:46:00, 13108.115, 9299.988, 9736.094, 576.482, 421.904, 621.645, 19.186, 18.688, 27.449, 720.383,00,07
2017-07-03 01:00:46	07/03/2017 00:47:00, 13161.418, 9284.131, 9727.070, 575.836, 421.478, 621.635, 19.179, 18.672, 27.453, 720.383,00,07
2017-07-03 01:01:46	07/03/2017 00:48:00, 13085.795, 9288.654, 9699.352, 575.246, 421.467, 621.718, 19.165, 18.667, 27.233, 720.349,00,07
2017-07-03 01:02:46	07/03/2017 00:49:00, 13131.727, 9268.066, 9722.111, 575.427, 421.329, 621.239, 19.130, 18.651, 27.148, 720.315,00,07
2017-07-03 01:03:46	07/03/2017 00:50:00, 13008.578, 9275.844, 9705.871, 575.654, 421.257, 621.462, 19.169, 18.632, 27.183, 720.315,00,07
2017-07-03 01:04:46	07/03/2017 00:51:00, 12996.955, 9269.488, 9704.844, 575.443, 421.479, 621.329, 19.165, 18.619, 27.119, 720.315,00,07
2017-07-03 01:05:46	07/03/2017 00:52:00, 13057.430, 9249.740, 10254.232, 575.463, 421.698, 621.556, 19.119, 18.598, 27.084, 720.315,00,07
2017-07-03 01:06:46	07/03/2017 00:53:00, 13115.539, 9281.826, 9828.498, 575.633, 421.566, 621.704, 19.162, 18.592, 27.048, 720.281,00,07
2017-07-03 01:07:46	07/03/2017 00:54:00, 13100.041, 9284.729, 9746.779, 575.848, 421.476, 621.845, 19.169, 18.576, 27.048, 720.315,00,07
2017-07-03 01:08:47	07/03/2017 00:55:00, 13058.553, 9254.928, 9758.830, 576.085, 421.451, 622.092, 19.179, 18.566, 27.030, 720.315,00,07
2017-07-03 01:09:47	07/03/2017 00:56:00, 13141.039, 9250.449, 9731.783, 576.002, 421.438, 621.967, 19.183, 18.550, 27.155, 720.315,00,07
2017-07-03 01:10:46	07/03/2017 00:57:00, 13082.801, 9331.115, 9730.479, 575.987, 421.524, 622.093, 19.105, 18.539, 27.201, 720.281,00,07
2017-07-03 01:11:47	07/03/2017 00:58:00, 12996.670, 9274.564, 9739.729, 575.986, 421.438, 622.336, 19.130, 18.529, 27.151, 720.281,00,07
2017-07-03 01:12:46	07/03/2017 00:59:00, 13104.404, 9267.283, 9705.559, 575.936, 421.273, 622.429, 19.066, 18.518, 27.201, 720.281,00,07
2017-07-03 01:13:46	07/03/2017 01:00:00, 13130.551, 9266.447, 9683.734, 575.941, 421.321, 622.451, 19.087, 18.505, 27.258, 720.315,00,07
2017-07-03 01:14:46	07/03/2017 01:01:00, 13096.498, 9298.313, 9660.148, 576.102, 421.439, 622.579, 19.087, 18.499, 27.336, 720.315,00,07
2017-07-03 01:15:47	07/03/2017 01:02:00, 13139.506, 9298.014, 9647.748, 576.102, 421.450, 622.479, 19.080, 18.486, 27.435, 720.315,00,07
2017-07-03 01:16:47	07/03/2017 01:03:00, 13132.391, 9266.285, 9651.359, 576.054, 421.323, 622.359, 19.023, 18.467, 27.478, 720.248,00,07
2017-07-03 01:17:46	07/03/2017 01:04:00, 13149.635, 9307.711, 9687.764, 576.258, 421.423, 622.519, 19.087, 18.465, 27.573, 720.281,00,07
2017-07-03 01:18:47	07/03/2017 01:05:00, 13177.352, 9266.457, 9614.727, 576.242, 421.354, 622.452, 19.087, 18.462, 27.815, 720.281,00,07
2017-07-03 01:19:46	07/03/2017 01:06:00, 13213.625, 9237.900, 9657.877, 576.141, 421.276, 622.317, 19.041, 18.449, 28.013, 720.281,00,07
2017-07-03 01:20:46	07/03/2017 01:07:00, 13179.910, 9295.002, 9663.176, 577.898, 421.290, 622.426, 19.044, 18.454, 28.091, 720.248,00,07
2017-07-03 01:21:46	07/03/2017 01:08:00, 13160.865, 9283.354, 9699.973, 577.735, 421.199, 622.403, 19.023, 18.449, 28.475, 720.248,00,07
2017-07-03 01:22:46	07/03/2017 01:09:00, 13167.553, 9296.107, 9696.705, 576.516, 421.111, 622.392, 19.044, 18.444, 28.681, 720.248,00,07
2017-07-03 01:23:46	07/03/2017 01:10:00, 13214.043, 9271.520, 9641.662, 577.024, 421.067, 622.474, 19.027, 18.438, 28.794, 720.248,00,07
2017-07-03 01:24:47	07/03/2017 01:11:00, 13246.805, 9271.469, 9733.432, 577.221, 420.970, 622.424, 19.020, 18.430, 28.940, 720.248,00,07
2017-07-03 01:25:46	07/03/2017 01:12:00, 13194.477, 9239.854, 9694.322, 577.188, 420.814, 622.388, 18.984, 18.417, 29.475, 720.248,00,07
2017-07-03 01:26:46	07/03/2017 01:13:00, 13315.002, 9293.355, 9742.205, 576.783, 420.698, 622.385, 18.977, 18.412, 29.905, 720.248,00,07
2017-07-03 01:27:46	07/03/2017 01:14:00, 13317.932, 9249.023, 9678.043, 576.479, 420.662, 622.359, 18.977, 18.406, 30.075, 720.214,00,07
2017-07-03 01:28:46	07/03/2017 01:15:00, 13288.387, 9254.744, 9694.137, 576.355, 420.518, 622.365, 18.913, 18.391, 30.462, 720.214,00,07
2017-07-03 01:29:47	07/03/2017 01:16:00, 13314.840, 9265.779, 9666.605, 575.942, 420.384, 622.374, 18.913, 18.385, 30.611, 720.248,00,07
2017-07-03 01:30:46	07/03/2017 01:17:00, 13308.482, 9245.146, 10052.252, 575.735, 420.241, 622.390, 18.888, 18.391, 30.909, 720.214,00,07
2017-07-03 01:31:46	07/03/2017 01:18:00, 13340.539, 9223.736, 9802.973, 575.659, 420.095, 622.414, 18.842, 18.383, 31.182, 720.248,00,07
2017-07-03 01:32:47	07/03/2017 01:19:00, 13388.494, 9250.496, 9722.697, 575.732, 419.992, 622.405, 18.839, 18.375, 31.402, 720.248,00,07
2017-07-03 01:33:47	07/03/2017 01:20:00, 13381.711, 9240.033, 9709.885, 575.559, 419.917, 622.382, 18.796, 18.375, 31.569, 720.214,00,07
2017-07-03 01:34:46	07/03/2017 01:21:00, 13392.771, 9234.789, 9693.111, 575.643, 419.846, 622.408, 18.796, 18.372, 31.757, 720.214,00,07
2017-07-03 01:35:46	07/03/2017 01:22:00, 13371.090, 9204.723, 9698.463, 575.612, 419.791, 622.426, 18.764, 18.359, 31.924, 720.214,00,07
2017-07-03 01:36:46	07/03/2017 01:23:00, 13854.398, 9194.059, 9661.453, 575.516, 419.685, 622.453, 18.778, 18.359, 32.112, 720.248,00,07
2017-07-03 01:37:46	07/03/2017 01:24:00, 13774.215, 9202.721, 9661.098, 575.519, 419.629, 622.591, 18.782, 18.356, 32.417, 720.248,00,07
2017-07-03 01:38:46	07/03/2017 01:25:00, 13498.408, 9221.330, 9651.018, 575.466, 419.546, 622.600, 18.739, 18.359, 32.623, 720.248,00,07
2017-07-03 01:39:46	07/03/2017 01:26:00, 13471.492, 9192.953, 9692.049, 575.482, 419.502, 622.640, 18.729, 18.353, 32.691, 720.248,00,07
2017-07-03 01:40:46	07/03/2017 01:27:00, 13477.047, 9255.766, 9771.449, 575.479, 419.442, 622.758, 18.736, 18.343, 32.985, 720.248,00,07
2017-07-03 01:41:46	07/03/2017 01:28:00, 13469.361, 9209.830, 9648.697, 575.546, 419.375, 622.723, 18.750, 18.332, 33.010, 720.248,00,07
2017-07-03 01:42:46	07/03/2017 01:29:00, 13423.746, 9197.676, 9612.529, 575.593, 419.321, 622.803, 18.718, 18.327, 33.184, 720.214,00,07
2017-07-03 01:43:46	07/03/2017 01:30:00, 13409.877, 9188.553, 9659.555, 575.549, 419.278, 622.848, 18.700, 18.321, 33.336, 720.214,00,07
2017-07-03 01:44:46	07/03/2017 01:31:00, 13496.021, 9248.635, 9729.672, 575.687, 419.257, 622.976, 18.697, 18.321, 33.695, 720.248,00,07
2017-07-03 01:45:46	07/03/2017 01:32:00, 13471.266, 9219.383, 9707.826, 575.567, 419.157, 622.958, 18.714, 18.319, 33.784, 720.248,00,07
2017-07-03 01:46:46	07/03/2017 01:33:00, 13479.670, 9240.971, 9707.855, 575.609, 419.078, 623.015, 18.668, 18.308, 34.035, 720.248,00,07
2017-07-03 01:47:47	07/03/2017 01:34:00, 13483.885, 9213.484, 9693.172, 575.533, 418.931, 622.946, 18.647, 18.292, 34.401, 720.248,00,07
2017-07-03 01:48:46	07/03/2017 01:35:00, 13528.023, 9178.145, 9650.742, 575.525, 418.846, 623.007, 18.643, 18.284, 34.561, 720.248,00,07
2017-07-03 01:49:46	07/03/2017 01:36:00, 13496.670, 9170.766, 9675.998, 575.619, 418.801, 623.095, 18.587, 18.284, 34.216, 720.248,00,07
2017-07-03 01:50:47	07/03/2017 01:37:00, 13496.586, 9191.863, 9670.588, 575.685, 418.754, 623.198, 18.587, 18.290, 34.323, 720.180,00,07
2017-07-03 01:51:46	07/03/2017 01:38:00, 13508.900, 9202.102, 9627.822, 575.781, 418.715, 623.282, 18.569, 18.279, 34.486, 720.214,00,07
2017-07-03 01:52:46	07/03/2017 01:39:00, 13490.848, 9201.209, 9637.168, 575.990, 418.742, 623.436, 18.562, 18.274, 34.529, 720.214,00,07
2017-07-03 01:53:47	07/03/2017 01:40:00, 13524.535, 9202.887, 9693.275, 576.004, 418.663, 623.448, 18.541, 18.274, 34.600, 720.180,00,07
2017-07-03 01:54:46	07/03/2017 01:41:00, 13505.424, 9166.510, 9697.135, 576.074, 418.597, 623.484, 18.526, 18.258, 34.674, 720.180,00,07
2017-07-03 01:55:46	07/03/2017 01:42:00, 13493.697, 9168.133, 9677.615, 576.239, 418.589, 623.548, 18.505, 18.252, 34.742, 720.180,00,07
2017-07-03 01:56:47	07/03/2017 01:43:00, 13529.814, 9163.805, 9650.744, 576.191, 418.545, 623.568, 18.491, 18.247, 34.756, 720.180,00,07
2017-07-03 01:57:47	07/03/2017 01:44:00, 13536.820, 9142.941, 9689.518, 576.531, 418.459, 623.910, 18.466, 18.239, 34.791, 720.180,00,07
2017-07-03 01:58:47	07/03/2017 01:45:00, 13532.893, 9160.350, 9662.422, 578.054, 418.486, 624.848, 18.509, 18.236, 35.015, 720.180,00,07
2017-07-03 01:59:47	07/03/2017 01:46:00, 13521.895, 9212.748, 9643.707, 578.495, 418.494, 627.221, 18.484, 18.226, 35.061, 720.180,00,07
2017-07-03 02:00:46	07/03/2017 01:47:00, 13595.271, 9169.355, 9666.857, 578.950, 418.464, 628.799, 18.459, 18.226, 35.313, 720.180,00,07
2017-07-03 02:01:46	07/03/2017 01:48:00, 13556.432, 9180.393, 9675.836, 587.449, 418.464, 628.928, 18.498, 18.215, 35.419, 720.180,00,07
2017-07-03 02:02:47	07/03/2017 01:49:00, 13548.480, 9185.027, 9681.395, 584.358, 418.429, 628.749, 18.491, 18.215, 35.423, 720.180,00,07
2017-07-03 02:03:47	07/03/2017 01:50:00, 13523.043, 9197.020, 9682.422, 583.428, 418.424, 628.977, 18.470, 18.205, 35.341, 720.180,00,07
2017-07-03 02:04:47	07/03/2017 01:51:00, 13529.059, 9180.166, 9714.754, 582.973, 418.407, 629.529, 18.452, 18.199, 35.274, 720.180,00,07
2017-07-03 02:05:46	07/03/2017 01:52:00, 13511.391, 9164.145, 9670.211, 582.387, 418.359, 629.644, 18.395, 18.197, 35.231, 720.180,00,07
2017-07-03 02:06:46	07/03/2017 01:53:00, 13579.182, 9187.785, 9697.480, 582.103, 418.416, 629.209, 18.459, 18.183, 35.270, 720.180,00,07
2017-07-03 02:07:46	07/03/2017 01:54:00, 13591.871, 9169.285, 9651.109, 581.458, 418.371, 629.037, 18.438, 18.183, 35.324, 720.146,00,07
2017-07-03 02:08:46	07/03/2017 01:55:00, 13570.734, 9138.154, 9624.676, 580.807, 418.265, 628.867, 18.431, 18.173, 35.402, 720.180,00,07
2017-07-03 02:09:47	07/03/2017 01:56:00, 13593.932, 9181.428, 9692.775, 580.993, 418.282, 628.873, 18.434, 18.162, 35.469, 720.146,00,07
2017-07-03 02:10:47	07/03/2017 01:57:00, 13559.498, 9164.766, 9682.016, 580.705, 418.316, 629.036, 18.402, 18.157, 35.455, 720.146,00,07
2017-07-03 02:11:46	07/03/2017 01:58:00, 13559.926, 9218.627, 9662.754, 580.055, 418.251, 629.018, 18.370, 18.151, 35.576, 720.180,00,07
2017-07-03 02:12:46	07/03/2017 01:59:00, 13614.289, 9176.279, 9691.477, 579.823, 418.230, 628.906, 18.360, 18.146, 35.643, 720.180,00,07
2017-07-03 02:13:46	07/03/2017 02:00:00, 13597.797, 9144.775, 9693.762, 579.337, 418.229, 628.806, 18.374, 18.141, 35.618, 720.180,00,07
2017-07-03 02:14:46	07/03/2017 02:01:00, 13596.631, 9146.717, 9669.838, 578.996, 418.188, 628.709, 18.338, 18.141, 35.579, 720.180,00,07
2017-07-03 02:15:46	07/03/2017 02:02:00, 13605.535, 9156.232, 9660.268, 579.074, 418.113, 628.761, 18.349, 18.130, 35.547, 720.112,00,07
2017-07-03 02:16:47	07/03/2017 02:03:00, 13612.004, 9127.893, 9684.697, 579.037, 418.104, 628.795, 18.324, 18.130, 35.547, 720.180,00,07
2017-07-03 02:17:46	07/03/2017 02:04:00, 13545.537, 9151.020, 9689.871, 579.123, 418.115, 628.744, 18.299, 18.125, 35.608, 720.146,00,07
2017-07-03 02:18:46	07/03/2017 02:05:00, 13587.082, 9154.143, 9751.168, 578.983, 418.097, 628.768, 18.303, 18.119, 35.568, 720.146,00,07
2017-07-03 02:19:46	07/03/2017 02:06:00, 13596.121, 9180.287, 9724.049, 578.774, 418.117, 628.783, 18.299, 18.109, 35.678, 720.146,00,07
2017-07-03 02:20:46	07/03/2017 02:07:00, 13556.592, 9177.455, 9696.119, 578.778, 418.068, 628.734, 18.282, 18.103, 35.629, 720.180,00,07
2017-07-03 02:21:47	07/03/2017 02:08:00, 13548.066, 9204.082, 9752.777, 578.582, 417.993, 628.782, 18.264, 18.087, 35.714, 720.180,00,07
2017-07-03 02:22:47	07/03/2017 02:09:00, 13556.633, 9164.029, 9702.297, 578.557, 417.945, 628.879, 18.211, 18.087, 35.718, 720.180,00,07
2017-07-03 02:23:46	07/03/2017 02:10:00, 13539.512, 9147.723, 9608.721, 578.606, 417.937, 628.959, 18.207, 18.082, 35.696, 720.180,00,07
2017-07-03 02:24:47	07/03/2017 02:11:00, 13537.494, 9153.311, 9657.150, 578.722, 418.184, 629.139, 18.242, 18.079, 35.703, 720.180,00,07
2017-07-03 02:25:47	07/03/2017 02:12:00, 13545.035, 9116.607, 9633.922, 578.622, 417.532, 629.050, 18.186, 18.085, 35.817, 720.180,00,07
2017-07-03 02:26:46	07/03/2017 02:13:00, 13528.326, 9121.104, 9730.170, 578.531, 417.094, 629.026, 18.196, 18.077, 35.909, 720.180,00,07
2017-07-03 02:27:46	07/03/2017 02:14:00, 13523.514, 9161.467, 9639.914, 578.740, 417.362, 629.242, 18.203, 18.072, 35.820, 720.180,00,07
2017-07-03 02:28:46	07/03/2017 02:15:00, 13536.186, 9191.180, 9697.148, 578.859, 417.243, 629.320, 18.196, 18.056, 35.806, 720.180,00,07
2017-07-03 02:29:46	07/03/2017 02:16:00, 13525.053, 9158.758, 9661.977, 578.848, 417.088, 629.249, 18.168, 18.045, 35.867, 720.146,00,07
2017-07-03 02:30:47	07/03/2017 02:17:00, 13531.178, 9176.854, 9625.545, 578.842, 417.164, 629.164, 18.154, 18.040, 35.888, 720.146,00,07
2017-07-03 02:31:46	07/03/2017 02:18:00, 13536.139, 9136.084, 9636.018, 578.871, 417.184, 629.181, 18.164, 18.037, 36.016, 720.112,00,07
2017-07-03 02:32:47	07/03/2017 02:19:00, 13606.922, 9151.270, 9671.035, 578.739, 417.103, 629.130, 18.154, 18.040, 36.076, 720.180,00,07
2017-07-03 02:33:46	07/03/2017 02:20:00, 13602.580, 9138.996, 9616.000, 578.593, 416.979, 629.003, 18.147, 18.029, 36.076, 720.112,00,07
2017-07-03 02:34:47	07/03/2017 02:21:00, 13548.379, 9146.002, 9664.527, 578.554, 416.954, 628.939, 18.122, 18.021, 36.048, 720.146,00,07
2017-07-03 02:35:47	07/03/2017 02:22:00, 13619.576, 9146.633, 9611.615, 578.581, 416.795, 628.950, 18.140, 18.008, 35.991, 720.112,00,07
2017-07-03 02:36:46	07/03/2017 02:23:00, 13579.127, 9124.283, 9717.221, 578.508, 416.758, 629.011, 18.132, 17.997, 36.087, 720.112,00,07
2017-07-03 02:37:47	07/03/2017 02:24:00, 13565.879, 9146.680, 9719.475, 578.492, 416.642, 628.954, 18.129, 17.997, 36.140, 720.112,00,07
2017-07-03 02:38:46	07/03/2017 02:25:00, 13564.691, 9146.592, 9680.102, 578.448, 416.636, 628.943, 18.101, 17.997, 36.154, 720.146,00,07
2017-07-03 02:39:47	07/03/2017 02:26:00, 13602.957, 9130.516, 9666.428, 578.373, 416.568, 628.883, 18.122, 17.992, 36.218, 720.180,00,07
2017-07-03 02:40:47	07/03/2017 02:27:00, 13588.188, 9146.357, 9624.188, 578.283, 416.471, 628.824, 18.069, 17.986, 36.264, 720.180,00,07
2017-07-03 02:41:46	07/03/2017 02:28:00, 13638.689, 9125.004, 9660.096, 578.188, 416.395, 628.811, 18.061, 17.984, 36.367, 720.180,00,07
2017-07-03 02:42:47	07/03/2017 02:29:00, 13642.182, 9124.311, 9665.717, 578.275, 416.452, 628.804, 18.086, 17.970, 36.356, 720.146,00,07
2017-07-03 02:43:47	07/03/2017 02:30:00, 13595.666, 9116.518, 9627.570, 578.204, 416.434, 628.730, 18.061, 17.965, 36.353, 720.112,00,07
2017-07-03 02:44:46	07/03/2017 02:31:00, 13570.881, 9104.545, 9628.541, 578.091, 416.339, 628.617, 17.991, 17.957, 36.473, 720.146,00,07
2017-07-03 02:45:46	07/03/2017 02:32:00, 13607.053, 9150.541, 9680.572, 578.108, 416.393, 628.634, 17.994, 17.944, 36.580, 720.112,00,07
2017-07-03 02:46:47	07/03/2017 02:33:00, 13557.756, 9161.967, 9670.160, 578.078, 416.329, 628.548, 17.998, 17.941, 36.637, 720.146,00,07
2017-07-03 02:47:46	07/03/2017 02:34:00, 13562.586, 9144.746, 9636.906, 578.029, 416.374, 628.476, 17.937, 17.939, 36.722, 720.146,00,07
2017-07-03 02:48:46	07/03/2017 02:35:00, 13576.760, 9169.482, 9670.576, 578.027, 416.430, 628.573, 17.998, 17.944, 36.825, 720.180,00,07
2017-07-03 02:49:47	07/03/2017 02:36:00, 13572.371, 9137.082, 9658.553, 578.016, 416.463, 628.635, 17.994, 17.928, 36.892, 720.146,00,07
2017-07-03 02:50:46	07/03/2017 02:37:00, 13630.969, 9128.076, 9716.311, 577.975, 416.453, 628.642, 17.962, 17.928, 36.928, 720.112,00,07
2017-07-03 02:51:47	07/03/2017 02:38:00, 13590.293, 9151.518, 9684.793, 577.960, 416.492, 628.640, 17.952, 17.922, 36.974, 720.112,00,07
2017-07-03 02:52:47	07/03/2017 02:39:00, 13596.666, 9193.832, 9677.715, 578.054, 416.529, 628.767, 17.934, 17.909, 37.084, 720.112,00,07
2017-07-03 02:53:47	07/03/2017 02:40:00, 13607.314, 9159.443, 9636.977, 578.036, 416.524, 628.794, 17.927, 17.896, 37.119, 720.146,00,07
2017-07-03 02:54:46	07/03/2017 02:41:00, 13585.318, 9140.830, 9581.787, 578.128, 416.527, 628.835, 17.916, 17.891, 37.190, 720.112,00,07
2017-07-03 02:55:46	07/03/2017 02:42:00, 13528.971, 9140.779, 9620.395, 578.204, 416.526, 628.929, 17.884, 17.880, 37.204, 720.146,00,07
2017-07-03 02:56:47	07/03/2017 02:43:00, 13530.098, 9154.682, 9684.322, 578.262, 416.598, 628.984, 17.937, 17.875, 37.197, 720.112,00,07
2017-07-03 02:57:47	07/03/2017 02:44:00, 13593.844, 9134.848, 9672.035, 578.279, 416.632, 629.024, 17.937, 17.869, 37.240, 720.112,00,07
2017-07-03 02:58:46	07/03/2017 02:45:00, 13591.115, 9142.332, 9687.715, 578.188, 416.587, 628.989, 17.934, 17.875, 37.300, 720.112,00,07
2017-07-03 02:59:47	07/03/2017 02:46:00, 13660.518, 9089.475, 9637.113, 578.162, 416.541, 628.973, 17.881, 17.869, 37.474, 720.112,00,07
2017-07-03 03:00:47	07/03/2017 02:47:00, 13637.785, 9136.289, 9670.875, 578.016, 416.466, 628.901, 17.852, 17.864, 37.485, 720.112,00,07
2017-07-03 03:01:46	07/03/2017 02:48:00, 13600.529, 9144.357, 9707.395, 577.974, 416.466, 628.862, 17.838, 17.853, 37.474, 720.112,00,07
2017-07-03 03:02:47	07/03/2017 02:49:00, 13593.104, 9120.926, 9684.820, 577.991, 416.464, 628.885, 17.870, 17.845, 37.453, 720.112,00,07
2017-07-03 03:03:47	07/03/2017 02:50:00, 13654.977, 9074.254, 9685.791, 578.017, 416.467, 628.887, 17.838, 17.843, 37.609, 720.112,00,07
2017-07-03 03:04:47	07/03/2017 02:51:00, 13629.863, 9120.566, 9675.549, 577.960, 416.447, 628.837, 17.842, 17.837, 37.581, 720.146,00,07
2017-07-03 03:06:47	07/03/2017 02:53:00, 13669.658, 9128.832, 9643.594, 577.884, 416.454, 628.775, 17.802, 17.816, 37.573, 720.112,00,07
2017-07-03 03:07:47	07/03/2017 02:54:00, 13655.279, 9112.008, 9687.613, 577.879, 416.441, 628.792, 17.802, 17.816, 37.779, 720.112,00,07
2017-07-03 03:08:47	07/03/2017 02:55:00, 13687.279, 9105.703, 9676.686, 577.855, 416.413, 628.812, 17.781, 17.811, 37.840, 720.112,00,07
2017-07-03 03:09:46	07/03/2017 02:56:00, 13679.180, 9100.215, 9679.289, 577.820, 416.401, 628.784, 17.760, 17.803, 37.889, 720.078,00,07
2017-07-03 03:10:46	07/03/2017 02:57:00, 13621.492, 9144.674, 9685.840, 577.825, 416.379, 628.763, 17.767, 17.789, 38.127, 720.078,00,07
2017-07-03 03:11:46	07/03/2017 02:58:00, 13618.371, 9096.443, 9685.955, 577.850, 416.424, 628.827, 17.749, 17.784, 38.209, 720.044,00,07
2017-07-03 03:12:46	07/03/2017 02:59:00, 13601.672, 9142.445, 9689.688, 577.837, 416.424, 628.787, 17.735, 17.779, 38.092, 720.044,00,07
2017-07-03 03:13:46	07/03/2017 03:00:00, 13534.217, 9116.734, 9705.727, 577.844, 416.405, 628.823, 17.735, 17.773, 38.141, 720.044,00,07
2017-07-03 03:14:47	07/03/2017 03:01:00, 13483.836, 9127.551, 9674.719, 577.661, 416.253, 628.660, 17.692, 17.765, 38.177, 720.078,00,07
2017-07-03 03:15:47	07/03/2017 03:02:00, 13534.041, 9114.867, 9685.404, 577.701, 416.223, 628.700, 17.678, 17.768, 38.358, 720.078,00,07
2017-07-03 03:16:46	07/03/2017 03:03:00, 13514.459, 9090.803, 9685.775, 577.648, 416.141, 628.691, 17.689, 17.757, 38.443, 720.044,00,07
2017-07-03 03:17:46	07/03/2017 03:04:00, 13510.400, 9069.555, 9664.756, 577.992, 416.126, 628.672, 17.742, 17.757, 38.464, 720.044,00,07
2017-07-03 03:18:47	07/03/2017 03:05:00, 13514.803, 9130.381, 9649.346, 576.250, 415.963, 628.435, 17.675, 17.747, 38.404, 720.078,00,07
2017-07-03 03:19:47	07/03/2017 03:06:00, 13529.719, 9098.891, 9691.852, 574.658, 415.946, 628.429, 17.714, 17.731, 38.390, 720.044,00,07
2017-07-03 03:20:46	07/03/2017 03:07:00, 13525.092, 9062.168, 9655.957, 574.228, 415.925, 628.429, 17.700, 17.731, 38.500, 720.078,00,07
2017-07-03 03:21:46	07/03/2017 03:08:00, 13569.365, 9117.742, 9695.520, 574.219, 415.829, 628.371, 17.724, 17.723, 38.379, 720.112,00,07
2017-07-03 03:22:47	07/03/2017 03:09:00, 13578.174, 9142.066, 9696.291, 574.104, 415.406, 628.369, 17.668, 17.715, 38.450, 720.044,00,07
2017-07-03 03:23:47	07/03/2017 03:10:00, 13564.246, 9090.430, 9714.287, 573.072, 415.174, 628.330, 17.632, 17.709, 38.716, 720.078,00,07
2017-07-03 03:24:47	07/03/2017 03:11:00, 13530.686, 9129.500, 9709.381, 572.997, 414.875, 628.288, 17.639, 17.704, 38.674, 720.044,00,07
2017-07-03 03:25:46	07/03/2017 03:12:00, 13522.445, 9148.799, 9674.104, 572.743, 414.557, 628.245, 17.621, 17.704, 38.897, 720.044,00,07
2017-07-03 03:26:46	07/03/2017 03:13:00, 13474.932, 9084.209, 9636.238, 573.152, 414.530, 628.246, 17.650, 17.696, 38.851, 720.044,00,07
2017-07-03 03:27:47	07/03/2017 03:14:00, 13521.807, 9071.898, 9631.209, 573.138, 414.387, 628.186, 17.618, 17.683, 38.869, 720.044,00,07
2017-07-03 03:28:46	07/03/2017 03:15:00, 13571.301, 9068.619, 9612.291, 573.211, 414.227, 628.182, 17.611, 17.677, 38.819, 720.044,00,07
2017-07-03 03:29:47	07/03/2017 03:16:00, 13540.076, 9121.100, 9646.613, 573.258, 414.183, 628.187, 17.625, 17.677, 38.933, 720.078,00,07
2017-07-03 03:30:47	07/03/2017 03:17:00, 13599.303, 9088.504, 9698.820, 572.976, 413.767, 628.107, 17.618, 17.667, 38.886, 720.112,00,07
2017-07-03 03:31:47	07/03/2017 03:18:00, 13602.424, 9110.637, 9726.309, 573.222, 413.220, 628.109, 17.618, 17.667, 38.918, 720.078,00,07
2017-07-03 03:32:47	07/03/2017 03:19:00, 13605.279, 9120.176, 9691.100, 573.521, 412.589, 628.032, 17.600, 17.664, 38.968, 720.078,00,07
2017-07-03 03:33:46	07/03/2017 03:20:00, 13547.479, 9088.955, 9624.170, 573.680, 412.896, 628.020, 17.579, 17.651, 39.138, 720.044,00,07
2017-07-03 03:34:46	07/03/2017 03:21:00, 13530.184, 9078.787, 9651.082, 574.444, 413.121, 628.018, 17.568, 17.645, 39.224, 720.078,00,07
2017-07-03 03:35:47	07/03/2017 03:22:00, 13540.355, 9081.244, 9630.723, 573.789, 412.893, 627.844, 17.536, 17.648, 39.220, 720.112,00,07
2017-07-03 03:36:47	07/03/2017 03:23:00, 13572.902, 9104.963, 9664.506, 573.183, 412.886, 627.962, 17.565, 17.640, 39.277, 720.044,00,07
2017-07-03 03:37:46	07/03/2017 03:24:00, 13560.221, 9111.225, 9716.229, 572.964, 412.921, 627.896, 17.504, 17.632, 39.327, 720.112,00,07
2017-07-03 03:38:47	07/03/2017 03:25:00, 13581.512, 9101.178, 9733.857, 573.014, 412.739, 627.921, 17.547, 17.629, 39.355, 720.112,00,07
2017-07-03 03:39:47	07/03/2017 03:26:00, 13599.463, 9062.064, 9670.631, 572.963, 412.692, 627.863, 17.536, 17.627, 39.362, 720.112,00,07
2017-07-03 03:40:47	07/03/2017 03:27:00, 13583.877, 9044.092, 9681.297, 573.072, 412.434, 627.787, 17.480, 17.624, 39.447, 720.078,00,07
2017-07-03 03:41:47	07/03/2017 03:28:00, 13545.184, 9038.957, 9669.746, 573.114, 412.402, 627.848, 17.536, 17.613, 39.497, 720.112,00,07
2017-07-03 03:42:46	07/03/2017 03:29:00, 13552.107, 9043.375, 9622.146, 573.093, 412.423, 627.885, 17.490, 17.603, 39.554, 720.078,00,07
2017-07-03 03:43:47	07/03/2017 03:30:00, 13544.584, 9107.418, 9656.574, 573.050, 412.532, 627.813, 17.480, 17.597, 39.557, 720.078,00,07
2017-07-03 03:44:47	07/03/2017 03:31:00, 13590.779, 9075.877, 9666.428, 573.052, 412.554, 627.780, 17.451, 17.589, 39.511, 720.078,00,07
2017-07-03 03:45:46	07/03/2017 03:32:00, 13599.346, 9114.900, 9663.998, 573.249, 412.806, 627.933, 17.497, 17.587, 39.500, 720.078,00,07
2017-07-03 03:46:46	07/03/2017 03:33:00, 13529.227, 9153.740, 9654.682, 573.344, 412.846, 627.872, 17.455, 17.576, 39.394, 720.078,00,07
2017-07-03 03:47:47	07/03/2017 03:34:00, 13573.074, 9112.285, 9697.117, 573.417, 412.951, 627.947, 17.458, 17.576, 39.539, 720.078,00,07
2017-07-03 03:48:47	07/03/2017 03:35:00, 13554.207, 9075.350, 9711.850, 573.534, 412.889, 628.166, 17.444, 17.571, 39.543, 720.044,00,07
2017-07-03 03:49:47	07/03/2017 03:36:00, 13595.164, 9002.176, 9717.768, 573.537, 412.888, 628.113, 17.448, 17.565, 39.596, 720.078,00,07
2017-07-03 03:50:47	07/03/2017 03:37:00, 13565.029, 9026.357, 9744.951, 573.651, 412.925, 628.147, 17.437, 17.565, 39.486, 720.044,00,07
2017-07-03 03:51:47	07/03/2017 03:38:00, 13615.357, 9098.807, 9685.896, 573.559, 412.840, 627.852, 17.444, 17.560, 39.575, 720.112,00,07
2017-07-03 03:52:47	07/03/2017 03:39:00, 13596.645, 9053.043, 9721.252, 573.490, 412.811, 627.680, 17.451, 17.549, 39.593, 720.112,00,07
2017-07-03 03:53:47	07/03/2017 03:40:00, 13559.342, 9078.418, 9705.074, 573.417, 412.805, 627.258, 17.419, 17.549, 39.433, 720.078,00,07
2017-07-03 03:54:46	07/03/2017 03:41:00, 13528.006, 9087.031, 9726.500, 573.490, 412.847, 627.190, 17.405, 17.539, 39.575, 720.112,00,07
2017-07-03 03:55:47	07/03/2017 03:42:00, 13530.342, 9060.213, 9690.975, 573.472, 412.911, 627.327, 17.394, 17.533, 39.770, 720.112,00,07
2017-07-03 03:56:47	07/03/2017 03:43:00, 13608.459, 9096.668, 9743.096, 573.574, 412.935, 627.324, 17.401, 17.528, 39.830, 720.112,00,07
2017-07-03 03:57:47	07/03/2017 03:44:00, 13616.723, 9044.207, 9705.313, 573.607, 412.986, 627.211, 17.355, 17.523, 39.940, 720.112,00,07
2017-07-03 03:58:47	07/03/2017 03:45:00, 13625.943, 9021.141, 9711.127, 573.548, 412.891, 626.927, 17.430, 17.523, 40.036, 720.146,00,07
2017-07-03 03:59:46	07/03/2017 03:46:00, 13610.980, 9055.555, 9717.955, 573.707, 413.002, 627.136, 17.391, 17.512, 39.948, 720.112,00,07
2017-07-03 04:00:47	07/03/2017 03:47:00, 13597.074, 9056.639, 9701.395, 573.670, 412.935, 627.004, 17.412, 17.501, 39.795, 720.146,00,07
2017-07-03 04:01:46	07/03/2017 03:48:00, 13590.326, 9045.674, 9671.785, 573.659, 412.906, 627.007, 17.384, 17.485, 39.830, 720.112,00,07
2017-07-03 04:02:46	07/03/2017 03:49:00, 13663.486, 8985.734, 9683.414, 573.631, 412.850, 626.870, 17.345, 17.482, 39.962, 720.180,00,07
2017-07-03 04:03:46	07/03/2017 03:50:00, 13654.734, 9045.898, 9694.193, 573.707, 412.878, 626.761, 17.327, 17.480, 39.884, 720.146,00,07
2017-07-03 04:04:47	07/03/2017 03:51:00, 13597.453, 9069.727, 9735.641, 573.656, 412.867, 626.755, 17.362, 17.480, 39.880, 720.180,00,07
2017-07-03 04:05:47	07/03/2017 03:52:00, 13623.686, 9058.227, 9731.764, 573.638, 412.918, 626.726, 17.352, 17.474, 39.930, 720.146,00,07
2017-07-03 04:06:46	07/03/2017 03:53:00, 13577.785, 9026.873, 9717.488, 573.438, 412.838, 626.567, 17.306, 17.458, 39.976, 720.146,00,07
2017-07-03 04:07:46	07/03/2017 03:54:00, 13565.906, 9064.467, 9710.930, 573.431, 412.858, 626.582, 17.309, 17.456, 40.121, 720.112,00,07
2017-07-03 04:08:46	07/03/2017 03:55:00, 13556.918, 9052.686, 9678.584, 573.383, 412.902, 626.557, 17.330, 17.453, 40.097, 720.146,00,07
2017-07-03 04:09:47	07/03/2017 03:56:00, 13561.900, 9072.535, 9677.766, 573.295, 412.841, 626.444, 17.295, 17.450, 40.072, 720.146,00,07
2017-07-03 04:10:47	07/03/2017 03:57:00, 13520.467, 9068.992, 9706.445, 573.240, 412.788, 626.349, 17.245, 17.448, 39.979, 720.180,00,07
2017-07-03 04:11:47	07/03/2017 03:58:00, 13568.217, 9032.480, 9739.164, 573.310, 412.791, 626.378, 17.270, 17.442, 39.944, 720.180,00,07
2017-07-03 04:12:46	07/03/2017 03:59:00, 13538.184, 9040.920, 9734.881, 573.230, 412.748, 626.379, 17.238, 17.437, 40.026, 720.180,00,07
2017-07-03 04:13:46	07/03/2017 04:00:00, 13546.369, 8998.221, 9713.289, 573.223, 412.770, 626.442, 17.256, 17.432, 40.129, 720.180,00,07
2017-07-03 04:14:47	07/03/2017 04:01:00, 13576.209, 9040.777, 9698.875, 573.203, 412.793, 626.429, 17.242, 17.426, 40.189, 720.180,00,07
2017-07-03 04:15:47	07/03/2017 04:02:00, 13590.922, 9067.605, 9769.033, 573.216, 412.855, 626.526, 17.263, 17.416, 40.246, 720.180,00,07
2017-07-03 04:16:47	07/03/2017 04:03:00, 13595.551, 9057.934, 9727.809, 573.139, 412.838, 626.502, 17.288, 17.421, 40.228, 720.180,00,07
2017-07-03 04:17:47	07/03/2017 04:04:00, 13595.340, 9046.143, 9717.912, 573.077, 412.802, 626.494, 17.196, 17.421, 40.324, 720.180,00,07
2017-07-03 04:18:47	07/03/2017 04:05:00, 13612.834, 9004.246, 9701.176, 573.100, 412.806, 626.478, 17.217, 17.410, 40.331, 720.180,00,07
2017-07-03 04:19:47	07/03/2017 04:06:00, 13531.557, 8995.432, 9725.646, 573.085, 412.838, 626.555, 17.196, 17.402, 40.327, 720.180,00,07
2017-07-03 04:20:47	07/03/2017 04:07:00, 13581.828, 9020.842, 9712.066, 573.144, 412.916, 626.664, 17.228, 17.400, 40.341, 720.214,00,07
2017-07-03 04:21:46	07/03/2017 04:08:00, 13627.277, 9024.932, 9705.980, 573.073, 412.862, 626.568, 17.235, 17.389, 40.416, 720.214,00,07
2017-07-03 04:22:47	07/03/2017 04:09:00, 13596.207, 9064.408, 9747.654, 573.056, 412.870, 626.594, 17.235, 17.378, 40.427, 720.248,00,07
2017-07-03 04:23:47	07/03/2017 04:10:00, 13592.244, 9052.979, 9689.291, 573.041, 412.889, 626.662, 17.242, 17.376, 40.423, 720.248,00,07
2017-07-03 04:24:47	07/03/2017 04:11:00, 13614.232, 9057.617, 9687.525, 573.128, 412.908, 626.713, 17.252, 17.373, 40.274, 720.214,00,07
2017-07-03 04:25:47	07/03/2017 04:12:00, 13575.277, 9066.205, 9660.301, 573.048, 412.872, 626.641, 17.210, 17.362, 40.352, 720.214,00,07
2017-07-03 04:26:47	07/03/2017 04:13:00, 13603.213, 9021.580, 9696.346, 572.915, 412.809, 626.536, 17.181, 17.362, 40.480, 720.248,00,07
2017-07-03 04:27:46	07/03/2017 04:14:00, 13593.758, 9052.135, 9735.303, 572.947, 412.856, 626.625, 17.167, 17.349, 40.583, 720.248,00,07
2017-07-03 04:28:47	07/03/2017 04:15:00, 13595.275, 9027.344, 9669.984, 572.939, 412.853, 626.667, 17.167, 17.346, 40.586, 720.248,00,07
2017-07-03 04:29:46	07/03/2017 04:16:00, 13566.473, 9073.031, 9748.832, 572.890, 412.817, 626.680, 17.125, 17.352, 40.625, 720.248,00,07
2017-07-03 04:30:47	07/03/2017 04:17:00, 13560.061, 9030.568, 9748.697, 572.852, 412.782, 626.649, 17.103, 17.346, 40.597, 720.248,00,07
2017-07-03 04:31:47	07/03/2017 04:18:00, 13603.514, 8995.443, 9761.119, 572.844, 412.793, 626.694, 17.118, 17.341, 40.586, 720.248,00,07
2017-07-03 04:32:47	07/03/2017 04:19:00, 13607.617, 8999.662, 9742.445, 572.779, 412.757, 626.669, 17.096, 17.335, 40.572, 720.248,00,07
2017-07-03 04:33:46	07/03/2017 04:20:00, 13586.012, 9070.498, 9727.318, 572.887, 412.827, 626.770, 17.139, 17.330, 40.469, 720.248,00,07
2017-07-03 04:34:46	07/03/2017 04:21:00, 13547.537, 9021.008, 9680.777, 572.806, 412.777, 626.679, 17.082, 17.330, 40.537, 720.248,00,07
2017-07-03 04:35:47	07/03/2017 04:22:00, 13595.111, 9050.357, 9670.559, 572.769, 412.743, 626.621, 17.068, 17.325, 40.522, 720.248,00,07
2017-07-03 04:36:47	07/03/2017 04:23:00, 13580.555, 9027.980, 9731.547, 572.828, 412.812, 626.718, 17.114, 17.314, 40.579, 720.281,00,07
2017-07-03 04:37:46	07/03/2017 04:24:00, 13581.807, 9045.570, 9641.344, 572.812, 412.800, 626.727, 17.079, 17.309, 40.537, 720.248,00,07
2017-07-03 04:38:46	07/03/2017 04:25:00, 13577.510, 9016.297, 9650.178, 572.871, 412.832, 626.777, 17.100, 17.298, 40.569, 720.248,00,07
2017-07-03 04:39:47	07/03/2017 04:26:00, 13547.148, 9068.479, 9706.945, 572.820, 412.786, 626.744, 17.054, 17.293, 40.498, 720.281,00,07
2017-07-03 04:40:47	07/03/2017 04:27:00, 13590.656, 8958.594, 9672.381, 572.854, 412.819, 626.809, 17.079, 17.293, 40.373, 720.315,00,07
2017-07-03 04:41:46	07/03/2017 04:28:00, 13620.154, 8985.975, 9689.012, 572.789, 412.764, 626.694, 17.089, 17.290, 40.437, 720.315,00,07
2017-07-03 04:42:47	07/03/2017 04:29:00, 13627.119, 9033.293, 9732.469, 572.778, 412.784, 626.702, 17.089, 17.287, 40.519, 720.315,00,07
2017-07-03 04:43:47	07/03/2017 04:30:00, 13602.998, 9063.813, 9737.881, 572.785, 412.796, 626.707, 17.057, 17.277, 40.459, 720.315,00,07
2017-07-03 04:44:46	07/03/2017 04:31:00, 13572.971, 9076.168, 9742.539, 572.732, 412.744, 626.662, 17.061, 17.271, 40.437, 720.315,00,07
2017-07-03 04:45:47	07/03/2017 04:32:00, 13608.439, 9020.420, 9665.184, 572.793, 412.760, 626.709, 17.068, 17.271, 40.409, 720.315,00,07
2017-07-03 04:46:47	07/03/2017 04:33:00, 13578.324, 9023.916, 9713.078, 572.729, 412.733, 626.648, 17.050, 17.261, 40.505, 720.315,00,07
2017-07-03 04:47:47	07/03/2017 04:34:00, 13619.551, 9050.771, 9776.648, 572.757, 412.761, 626.651, 17.018, 17.255, 40.554, 720.315,00,07
2017-07-03 04:48:47	07/03/2017 04:35:00, 13643.924, 8979.307, 9790.676, 572.736, 412.730, 626.588, 17.036, 17.250, 40.597, 720.315,00,07
2017-07-03 04:49:47	07/03/2017 04:36:00, 13620.430, 8985.613, 9735.406, 572.764, 412.752, 626.635, 17.107, 17.250, 40.693, 720.349,00,07
2017-07-03 04:50:47	07/03/2017 04:37:00, 13677.473, 8984.090, 9680.447, 572.711, 412.725, 626.568, 17.047, 17.250, 40.725, 720.315,00,07
2017-07-03 04:51:47	07/03/2017 04:38:00, 13623.574, 9015.160, 9704.611, 572.667, 412.724, 626.535, 17.029, 17.239, 40.813, 720.315,00,07
2017-07-03 04:52:47	07/03/2017 04:39:00, 13619.078, 9022.217, 9678.125, 572.713, 412.763, 626.568, 17.068, 17.229, 40.824, 720.315,00,07
2017-07-03 04:53:47	07/03/2017 04:40:00, 13636.305, 8992.486, 9748.619, 572.677, 412.722, 626.512, 17.025, 17.223, 40.728, 720.349,00,07
2017-07-03 04:55:47	07/03/2017 04:42:00, 13579.547, 9003.598, 9648.850, 572.627, 412.700, 626.406, 16.986, 17.215, 40.739, 720.349,00,07
2017-07-03 04:56:47	07/03/2017 04:43:00, 13612.754, 9013.143, 9702.602, 572.638, 412.695, 626.391, 17.022, 17.215, 40.838, 720.315,00,07
2017-07-03 04:57:47	07/03/2017 04:44:00, 13591.826, 9018.951, 9728.570, 572.703, 412.728, 626.474, 16.972, 17.212, 40.792, 720.383,00,07
2017-07-03 04:58:46	07/03/2017 04:45:00, 13600.582, 9039.027, 9692.273, 572.713, 412.725, 626.425, 16.983, 17.207, 40.789, 720.315,00,07
2017-07-03 04:59:47	07/03/2017 04:46:00, 13588.279, 9024.760, 9687.168, 572.672, 412.671, 626.393, 16.969, 17.196, 40.806, 720.349,00,07
2017-07-03 05:00:47	07/03/2017 04:47:00, 13539.150, 8975.998, 9707.611, 572.687, 412.669, 626.349, 16.969, 17.196, 40.881, 720.383,00,07
2017-07-03 05:01:46	07/03/2017 04:48:00, 13549.555, 9028.088, 9735.078, 572.687, 412.654, 626.377, 16.972, 17.186, 40.707, 720.383,00,07
2017-07-03 05:02:46	07/03/2017 04:49:00, 13622.783, 9032.377, 9794.387, 572.736, 412.679, 626.437, 16.933, 17.180, 40.771, 720.383,00,07
2017-07-03 05:03:46	07/03/2017 04:50:00, 13573.074, 9061.240, 9700.857, 572.837, 412.794, 626.516, 16.976, 17.180, 40.860, 720.383,00,07
2017-07-03 05:04:47	07/03/2017 04:51:00, 13577.977, 9007.686, 9700.783, 572.787, 412.707, 626.465, 16.922, 17.175, 40.781, 720.417,00,07
2017-07-03 05:05:47	07/03/2017 04:52:00, 13559.203, 9038.988, 9718.301, 572.647, 412.640, 626.367, 16.901, 17.170, 40.689, 720.451,00,07
2017-07-03 05:06:47	07/03/2017 04:53:00, 13542.855, 9002.539, 9726.199, 572.651, 412.529, 626.354, 16.894, 17.167, 40.583, 720.451,00,07
2017-07-03 05:07:47	07/03/2017 04:54:00, 13602.313, 9003.125, 9656.035, 572.613, 412.415, 626.282, 16.890, 17.156, 40.693, 720.451,00,07
2017-07-03 05:08:47	07/03/2017 04:55:00, 13591.332, 8989.160, 9692.924, 572.687, 412.401, 626.330, 16.844, 17.154, 40.806, 720.451,00,07
2017-07-03 05:09:47	07/03/2017 04:56:00, 13556.918, 9035.152, 9659.604, 572.705, 412.384, 626.351, 16.862, 17.151, 40.689, 720.485,00,07
2017-07-03 05:10:47	07/03/2017 04:57:00, 13512.654, 9022.719, 9603.834, 572.661, 412.339, 626.294, 16.883, 17.148, 40.661, 720.485,00,07
2017-07-03 05:11:47	07/03/2017 04:58:00, 13524.699, 9042.311, 9692.080, 572.718, 412.296, 626.337, 16.880, 17.156, 40.664, 720.519,00,07
2017-07-03 05:12:47	07/03/2017 04:59:00, 13529.699, 9055.621, 9705.955, 572.807, 412.417, 626.413, 16.908, 17.151, 40.696, 720.485,00,07
2017-07-03 05:13:47	07/03/2017 05:00:00, 13597.658, 9009.760, 9757.865, 572.761, 412.321, 626.341, 16.858, 17.148, 40.757, 720.519,00,07
2017-07-03 05:14:47	07/03/2017 05:01:00, 13519.305, 8985.955, 9667.848, 572.785, 412.369, 626.353, 16.890, 17.143, 40.700, 720.519,00,07
2017-07-03 05:15:47	07/03/2017 05:02:00, 13568.957, 8995.609, 9729.836, 572.879, 412.504, 626.447, 16.915, 17.138, 40.753, 720.519,00,07
2017-07-03 05:16:47	07/03/2017 05:03:00, 13615.654, 8999.773, 9734.537, 572.868, 412.391, 626.380, 16.873, 17.127, 40.615, 720.519,00,07
2017-07-03 05:17:46	07/03/2017 05:04:00, 13528.723, 9019.033, 9731.154, 572.925, 412.419, 626.434, 16.894, 17.127, 40.629, 720.519,00,07
2017-07-03 05:18:47	07/03/2017 05:05:00, 13539.998, 8990.086, 9675.908, 572.956, 412.450, 626.464, 16.926, 17.121, 40.679, 720.519,00,07
2017-07-03 05:19:47	07/03/2017 05:06:00, 13545.137, 9009.451, 9717.625, 572.946, 412.428, 626.435, 16.898, 17.116, 40.611, 720.519,00,07
2017-07-03 05:20:47	07/03/2017 05:07:00, 13552.666, 9026.195, 9754.525, 573.029, 412.451, 626.515, 16.894, 17.111, 40.611, 720.519,00,07
2017-07-03 05:21:46	07/03/2017 05:08:00, 13529.953, 9030.426, 9636.889, 573.052, 412.450, 626.416, 16.873, 17.105, 40.593, 720.519,00,07
2017-07-03 05:22:47	07/03/2017 05:09:00, 13530.408, 9017.049, 9666.295, 573.710, 412.533, 626.478, 16.851, 17.105, 40.632, 720.519,00,07
2017-07-03 05:23:47	07/03/2017 05:10:00, 13572.117, 9044.373, 9655.379, 574.135, 412.583, 626.510, 16.880, 17.095, 40.519, 720.519,00,07
2017-07-03 05:24:47	07/03/2017 05:11:00, 13543.094, 9018.873, 9671.107, 574.633, 412.572, 626.517, 16.841, 17.097, 40.519, 720.519,00,07
2017-07-03 05:25:47	07/03/2017 05:12:00, 13556.822, 9010.402, 9729.578, 575.557, 412.691, 626.606, 16.883, 17.084, 40.466, 720.519,00,07
2017-07-03 05:26:47	07/03/2017 05:13:00, 13561.994, 8983.418, 9677.029, 575.819, 412.611, 626.495, 16.869, 17.095, 40.370, 720.485,00,07
2017-07-03 05:27:47	07/03/2017 05:14:00, 13592.830, 9013.566, 9726.348, 575.823, 412.683, 626.595, 16.873, 17.087, 40.466, 720.519,00,07
2017-07-03 05:28:46	07/03/2017 05:15:00, 13576.957, 9022.275, 9705.393, 575.623, 412.706, 626.583, 16.862, 17.089, 40.423, 720.519,00,07
2017-07-03 05:29:47	07/03/2017 05:16:00, 13530.078, 8982.289, 9624.855, 575.751, 412.676, 626.580, 16.841, 17.084, 40.299, 720.519,00,07
2017-07-03 05:30:47	07/03/2017 05:17:00, 13567.496, 8980.402, 9652.629, 575.600, 412.712, 626.580, 16.841, 17.079, 40.306, 720.519,00,07
2017-07-03 05:31:47	07/03/2017 05:18:00, 13570.918, 9002.238, 9700.020, 575.406, 412.780, 626.569, 16.851, 17.073, 40.416, 720.519,00,07
2017-07-03 05:32:47	07/03/2017 05:19:00, 13561.537, 8997.293, 9701.230, 575.361, 412.798, 626.562, 16.819, 17.068, 40.427, 720.485,00,07
2017-07-03 05:33:47	07/03/2017 05:20:00, 13527.740, 9023.670, 9727.145, 575.421, 412.820, 626.638, 16.837, 17.057, 40.278, 720.485,00,07
2017-07-03 05:34:47	07/03/2017 05:21:00, 13570.098, 9041.584, 9693.875, 575.395, 412.764, 626.574, 16.816, 17.057, 40.327, 720.519,00,07
2017-07-03 05:35:47	07/03/2017 05:22:00, 13584.424, 9000.453, 9719.863, 575.178, 412.742, 626.462, 16.791, 17.055, 40.366, 720.519,00,07
2017-07-03 05:36:47	07/03/2017 05:23:00, 13578.195, 9023.666, 9702.330, 574.961, 412.741, 626.414, 16.788, 17.057, 40.682, 720.519,00,07
2017-07-03 05:37:47	07/03/2017 05:24:00, 13589.021, 9016.922, 9739.467, 574.885, 412.740, 626.427, 16.734, 17.052, 40.313, 720.519,00,07
2017-07-03 05:38:47	07/03/2017 05:25:00, 13603.156, 9028.688, 9696.352, 574.839, 412.655, 626.356, 16.738, 17.057, 40.185, 720.519,00,07
2017-07-03 05:39:47	07/03/2017 05:26:00, 13600.885, 9005.857, 9701.355, 574.680, 412.642, 626.391, 16.738, 17.052, 40.352, 720.485,00,07
2017-07-03 05:40:47	07/03/2017 05:27:00, 13543.848, 8990.352, 9720.736, 574.801, 412.657, 626.388, 16.773, 17.046, 40.310, 720.519,00,07
2017-07-03 05:41:47	07/03/2017 05:28:00, 13526.051, 9008.314, 9697.176, 574.683, 412.669, 626.370, 16.780, 17.044, 40.104, 720.553,00,07
2017-07-03 05:42:47	07/03/2017 05:29:00, 13469.330, 9013.301, 9637.666, 574.591, 412.622, 626.334, 16.741, 17.041, 39.781, 720.519,00,07
2017-07-03 05:43:47	07/03/2017 05:30:00, 13525.104, 9045.881, 9678.564, 574.561, 412.604, 626.342, 16.759, 17.041, 39.891, 720.519,00,07
2017-07-03 05:44:46	07/03/2017 05:31:00, 13587.820, 9023.432, 9728.939, 574.530, 412.624, 626.365, 16.752, 17.036, 40.129, 720.519,00,07
2017-07-03 05:45:47	07/03/2017 05:32:00, 13549.055, 8996.803, 9708.723, 574.320, 412.554, 626.240, 16.727, 17.030, 40.040, 720.485,00,07
2017-07-03 05:46:47	07/03/2017 05:33:00, 13532.596, 8990.053, 9666.090, 574.171, 412.567, 626.227, 16.766, 17.020, 39.962, 720.519,00,07
2017-07-03 05:47:46	07/03/2017 05:34:00, 13554.688, 9008.006, 9706.541, 574.112, 412.563, 626.207, 16.709, 17.012, 40.043, 720.519,00,07
2017-07-03 05:48:46	07/03/2017 05:35:00, 13548.480, 9020.977, 9630.848, 573.794, 412.593, 626.238, 16.759, 17.009, 39.972, 720.519,00,07
2017-07-03 05:49:46	07/03/2017 05:36:00, 13519.033, 9027.740, 9652.416, 573.513, 412.550, 626.131, 16.734, 17.014, 39.940, 720.519,00,07
2017-07-03 05:50:47	07/03/2017 05:37:00, 13462.117, 9050.887, 9637.545, 573.968, 412.546, 626.165, 16.731, 17.020, 39.671, 720.519,00,07
2017-07-03 05:51:46	07/03/2017 05:38:00, 13460.760, 9063.561, 9639.781, 574.331, 412.575, 626.182, 16.724, 17.009, 39.504, 720.553,00,07
2017-07-03 05:52:47	07/03/2017 05:39:00, 13458.957, 9019.445, 9711.730, 574.168, 412.594, 626.229, 16.741, 17.009, 39.699, 720.587,00,07
2017-07-03 05:53:47	07/03/2017 05:40:00, 13459.814, 9017.834, 9606.051, 574.221, 412.577, 626.232, 16.731, 17.006, 39.791, 720.519,00,07
2017-07-03 05:54:47	07/03/2017 05:41:00, 13497.447, 8996.635, 9688.291, 574.368, 412.527, 626.163, 16.709, 16.998, 39.795, 720.519,00,07
2017-07-03 05:55:47	07/03/2017 05:42:00, 13529.256, 8945.402, 9640.756, 574.508, 412.576, 626.268, 16.731, 17.004, 39.944, 720.519,00,07
2017-07-03 05:56:46	07/03/2017 05:43:00, 13544.564, 8947.010, 9719.910, 574.477, 412.534, 626.231, 16.724, 17.006, 39.916, 720.587,00,07
2017-07-03 05:57:47	07/03/2017 05:44:00, 13497.139, 8957.328, 9710.350, 574.411, 412.515, 626.195, 16.727, 17.004, 39.948, 720.519,00,07
2017-07-03 05:58:47	07/03/2017 05:45:00, 13524.152, 8981.777, 9698.244, 574.295, 412.488, 626.113, 16.702, 17.004, 40.221, 720.553,00,07
2017-07-03 05:59:47	07/03/2017 05:46:00, 13558.420, 8960.787, 9701.643, 574.206, 412.417, 626.054, 16.706, 16.998, 39.958, 720.553,00,07
2017-07-03 06:00:47	07/03/2017 05:47:00, 13577.873, 8986.607, 9717.758, 574.170, 412.431, 626.049, 16.741, 16.998, 39.940, 720.553,00,07
2017-07-03 06:01:47	07/03/2017 05:48:00, 13632.805, 8992.018, 9679.838, 574.027, 412.426, 626.015, 16.734, 17.004, 40.068, 720.519,00,07
2017-07-03 06:02:46	07/03/2017 05:49:00, 13572.576, 9031.596, 9701.977, 573.973, 412.439, 626.019, 16.763, 17.001, 39.958, 720.587,00,07
2017-07-03 06:03:47	07/03/2017 05:50:00, 13544.877, 8994.453, 9722.891, 573.861, 412.409, 625.921, 16.660, 16.998, 39.621, 720.519,00,07
2017-07-03 06:04:46	07/03/2017 05:51:00, 13472.834, 9040.428, 9721.383, 573.960, 412.377, 625.870, 16.695, 16.993, 39.270, 720.553,00,07
2017-07-03 06:05:47	07/03/2017 05:52:00, 13508.520, 9011.330, 9667.797, 575.906, 412.388, 625.874, 16.720, 16.988, 39.248, 720.587,00,07
2017-07-03 06:06:47	07/03/2017 05:53:00, 13560.475, 8965.375, 9656.719, 576.000, 412.381, 625.885, 16.745, 16.990, 39.124, 720.519,00,07
2017-07-03 06:07:47	07/03/2017 05:54:00, 13556.785, 9023.969, 9639.590, 575.225, 412.332, 625.685, 16.720, 16.993, 39.167, 720.587,00,07
2017-07-03 06:08:47	07/03/2017 05:55:00, 13496.770, 8971.461, 9675.590, 574.175, 412.308, 625.412, 16.695, 16.993, 39.185, 720.587,00,07
2017-07-03 06:09:47	07/03/2017 05:56:00, 13515.188, 8922.844, 9728.113, 573.479, 412.253, 625.124, 16.699, 16.988, 39.273, 720.587,00,07
2017-07-03 06:10:47	07/03/2017 05:57:00, 13475.539, 8996.324, 9658.943, 573.283, 412.201, 624.632, 16.678, 16.985, 39.138, 720.587,00,07
2017-07-03 06:11:47	07/03/2017 05:58:00, 13492.867, 9008.164, 9677.881, 573.346, 412.213, 623.933, 16.706, 16.977, 39.270, 720.655,00,07
2017-07-03 06:12:47	07/03/2017 05:59:00, 13514.662, 9003.248, 9688.617, 573.377, 412.252, 624.098, 16.731, 16.982, 39.419, 720.655,00,07
2017-07-03 06:13:47	07/03/2017 06:00:00, 13542.344, 8961.307, 9675.584, 573.470, 412.307, 624.119, 16.741, 16.988, 39.738, 720.655,00,07
2017-07-03 06:14:47	07/03/2017 06:01:00, 13582.271, 8982.949, 9664.471, 573.716, 412.280, 623.849, 16.738, 16.982, 40.129, 720.655,00,07
2017-07-03 06:15:47	07/03/2017 06:02:00, 13605.434, 8985.670, 9732.432, 573.829, 411.973, 623.798, 16.713, 16.988, 40.373, 720.688,00,07
2017-07-03 06:16:47	07/03/2017 06:03:00, 13556.984, 8972.773, 9718.227, 574.149, 411.749, 624.230, 16.720, 16.998, 40.324, 720.655,00,07
2017-07-03 06:17:47	07/03/2017 06:04:00, 13518.656, 9014.285, 9691.195, 574.326, 411.784, 624.615, 16.720, 16.998, 40.668, 720.688,00,07
2017-07-03 06:18:47	07/03/2017 06:05:00, 13496.727, 9066.273, 9737.270, 574.302, 411.905, 624.964, 16.702, 16.998, 41.001, 720.655,00,07
2017-07-03 06:19:47	07/03/2017 06:06:00, 13576.730, 9024.576, 9731.818, 574.521, 412.097, 625.941, 16.692, 16.998, 41.321, 720.688,00,07
2017-07-03 06:20:47	07/03/2017 06:07:00, 13535.127, 8978.301, 9700.086, 574.712, 411.983, 627.049, 16.688, 16.998, 41.406, 720.722,00,07
2017-07-03 06:21:47	07/03/2017 06:08:00, 13573.443, 9009.549, 9631.645, 574.850, 411.892, 627.050, 16.663, 16.998, 41.385, 720.722,00,07
2017-07-03 06:22:47	07/03/2017 06:09:00, 13533.412, 9005.715, 9663.672, 575.050, 412.020, 627.466, 16.674, 16.998, 41.065, 720.722,00,07
2017-07-03 06:23:47	07/03/2017 06:10:00, 13566.416, 9030.219, 9727.947, 575.298, 412.198, 628.135, 16.713, 16.998, 41.261, 720.722,00,07
2017-07-03 06:24:47	07/03/2017 06:11:00, 13593.457, 8983.092, 9776.775, 575.319, 412.375, 628.534, 16.692, 16.998, 41.136, 720.722,00,07
2017-07-03 06:25:47	07/03/2017 06:12:00, 13607.334, 8921.092, 9768.215, 575.236, 412.267, 627.163, 16.688, 16.998, 41.172, 720.722,00,07
2017-07-03 06:26:47	07/03/2017 06:13:00, 13571.188, 8971.844, 9747.414, 575.045, 412.195, 626.340, 16.624, 17.001, 41.115, 720.756,00,07
2017-07-03 06:27:46	07/03/2017 06:14:00, 13549.627, 8972.064, 9738.248, 575.240, 412.194, 626.469, 16.631, 17.004, 40.774, 720.722,00,07
2017-07-03 06:28:47	07/03/2017 06:15:00, 13551.945, 8995.486, 9738.979, 575.460, 412.399, 627.542, 16.663, 16.998, 40.959, 720.722,00,07
2017-07-03 06:29:47	07/03/2017 06:16:00, 13535.539, 8943.303, 9701.158, 575.655, 412.546, 628.178, 16.695, 17.004, 41.044, 720.756,00,07
2017-07-03 06:30:47	07/03/2017 06:17:00, 13493.273, 8937.537, 9660.303, 575.523, 412.463, 627.297, 16.649, 17.009, 41.211, 720.756,00,07
2017-07-03 06:31:47	07/03/2017 06:18:00, 13213.291, 9033.152, 9576.438, 575.693, 412.461, 627.854, 16.614, 17.014, 41.300, 720.756,00,07
2017-07-03 06:33:47	07/03/2017 06:20:00, 13091.932, 9096.881, 9540.816, 575.712, 412.570, 628.369, 16.617, 17.017, 41.580, 720.756,00,07
2017-07-03 06:34:47	07/03/2017 06:21:00, 13065.420, 9096.754, 9599.074, 575.768, 412.825, 628.840, 16.656, 17.025, 41.555, 720.756,00,07
2017-07-03 06:35:47	07/03/2017 06:22:00, 13080.121, 9117.072, 9552.557, 575.981, 413.087, 629.323, 16.607, 17.014, 41.835, 720.722,00,07
2017-07-03 06:36:47	07/03/2017 06:23:00, 13161.895, 9069.188, 9542.131, 576.459, 413.056, 630.036, 16.628, 17.022, 41.850, 720.756,00,07
2017-07-03 06:37:47	07/03/2017 06:24:00, 13090.068, 9076.025, 9546.469, 576.554, 412.976, 630.486, 16.617, 17.033, 41.995, 720.790,00,07
2017-07-03 06:38:47	07/03/2017 06:25:00, 13138.463, 9065.504, 9561.930, 576.964, 412.494, 630.831, 16.660, 17.036, 42.169, 720.790,00,07
2017-07-03 06:39:47	07/03/2017 06:26:00, 13139.395, 9099.877, 9566.492, 576.851, 412.369, 630.655, 16.585, 17.041, 42.236, 720.790,00,07
2017-07-03 06:40:47	07/03/2017 06:27:00, 13164.959, 9087.871, 9569.764, 577.122, 412.540, 630.638, 16.639, 17.044, 42.027, 720.790,00,07
2017-07-03 06:41:47	07/03/2017 06:28:00, 13160.129, 9051.938, 9610.621, 577.040, 412.586, 630.275, 16.628, 17.044, 42.229, 720.790,00,07
2017-07-03 06:42:47	07/03/2017 06:29:00, 13198.438, 9089.275, 9618.143, 577.172, 412.582, 630.161, 16.592, 17.046, 42.073, 720.790,00,07
2017-07-03 06:43:47	07/03/2017 06:30:00, 13169.531, 9043.068, 9560.283, 577.231, 412.415, 630.073, 16.614, 17.044, 41.839, 720.790,00,07
2017-07-03 06:44:47	07/03/2017 06:31:00, 13243.547, 9043.652, 9561.262, 577.235, 412.086, 629.831, 16.599, 17.052, 41.789, 720.790,00,07
2017-07-03 06:45:47	07/03/2017 06:32:00, 13189.816, 9041.768, 9546.490, 577.482, 412.076, 629.792, 16.635, 17.055, 41.928, 720.790,00,07
2017-07-03 06:46:47	07/03/2017 06:33:00, 13184.133, 9050.447, 9530.760, 577.595, 412.524, 629.639, 16.649, 17.057, 42.024, 720.790,00,07
2017-07-03 06:47:47	07/03/2017 06:34:00, 13170.578, 9061.496, 10103.867, 577.733, 412.583, 632.025, 16.649, 17.063, 41.818, 720.790,00,07
2017-07-03 06:48:47	07/03/2017 06:35:00, 13071.596, 9075.502, 9746.203, 577.853, 412.532, 632.698, 16.639, 17.073, 41.516, 720.790,00,07
2017-07-03 06:49:47	07/03/2017 06:36:00, 13127.205, 9038.307, 9566.391, 577.754, 412.439, 631.179, 16.624, 17.079, 41.523, 720.790,00,07
2017-07-03 06:50:47	07/03/2017 06:37:00, 13227.932, 9065.080, 9527.766, 577.703, 412.490, 627.338, 16.639, 17.089, 41.644, 720.790,00,07
2017-07-03 06:51:47	07/03/2017 06:38:00, 13279.223, 9020.662, 9607.098, 577.633, 412.323, 627.183, 16.695, 17.089, 41.853, 720.824,00,07
2017-07-03 06:52:47	07/03/2017 06:39:00, 13231.270, 9067.512, 9512.574, 577.695, 412.503, 627.897, 16.642, 17.097, 41.867, 720.858,00,07
2017-07-03 06:53:47	07/03/2017 06:40:00, 13185.297, 9055.322, 9459.459, 577.801, 412.582, 629.056, 16.621, 17.105, 41.725, 720.858,00,07
2017-07-03 06:54:47	07/03/2017 06:41:00, 13166.164, 9017.023, 9500.762, 577.814, 412.216, 629.360, 16.635, 17.111, 42.183, 720.858,00,07
2017-07-03 06:55:47	07/03/2017 06:42:00, 13045.896, 9052.629, 9534.070, 578.201, 412.628, 630.347, 16.699, 17.105, 41.268, 720.858,00,07
2017-07-03 06:56:47	07/03/2017 06:43:00, 13006.150, 9052.502, 9464.826, 578.584, 420.968, 629.593, 16.631, 17.113, 40.242, 720.858,00,07
2017-07-03 06:57:46	07/03/2017 06:44:00, 13068.553, 9027.736, 9530.807, 577.865, 418.009, 628.851, 16.649, 17.124, 40.313, 720.892,00,07
2017-07-03 06:58:47	07/03/2017 06:45:00, 13096.408, 9062.570, 9564.367, 578.729, 414.017, 628.511, 16.621, 17.124, 40.391, 720.926,00,07
2017-07-03 06:59:47	07/03/2017 06:46:00, 13065.039, 9092.451, 9510.633, 579.443, 414.009, 629.059, 16.656, 17.127, 40.757, 720.926,00,07
2017-07-03 07:00:47	07/03/2017 06:47:00, 13023.281, 9060.264, 9587.035, 580.714, 413.287, 629.380, 16.624, 17.132, 40.661, 720.926,00,07
2017-07-03 07:01:47	07/03/2017 06:48:00, 13109.385, 9065.156, 9580.570, 579.569, 413.312, 628.803, 16.663, 17.132, 40.888, 720.926,00,07
2017-07-03 07:02:47	07/03/2017 06:49:00, 13077.834, 9077.273, 9529.125, 579.536, 412.974, 629.236, 16.653, 17.135, 40.647, 720.926,00,07
2017-07-03 07:03:47	07/03/2017 06:50:00, 13102.406, 9082.270, 9562.207, 580.079, 412.815, 628.988, 16.624, 17.140, 40.586, 720.960,00,07
2017-07-03 07:04:47	07/03/2017 06:51:00, 13095.469, 9018.258, 9571.902, 580.633, 412.830, 629.631, 16.678, 17.146, 40.806, 720.926,00,07
2017-07-03 07:05:47	07/03/2017 06:52:00, 13156.334, 9044.865, 9634.496, 580.848, 412.652, 630.095, 16.631, 17.148, 41.332, 720.994,00,07
2017-07-03 07:06:47	07/03/2017 06:53:00, 13240.445, 9072.605, 9578.150, 580.547, 412.503, 629.198, 16.692, 17.156, 41.410, 720.994,00,07
2017-07-03 07:07:47	07/03/2017 06:54:00, 13202.566, 9115.016, 9554.881, 580.367, 412.446, 628.828, 16.720, 17.164, 41.112, 720.994,00,07
2017-07-03 07:08:47	07/03/2017 06:55:00, 13339.541, 9026.883, 9614.553, 580.057, 412.367, 628.526, 16.713, 17.162, 41.112, 720.994,00,07
2017-07-03 07:09:47	07/03/2017 06:56:00, 13350.900, 9026.645, 9616.082, 580.095, 412.248, 628.473, 16.699, 17.164, 41.378, 720.994,00,07
2017-07-03 07:10:47	07/03/2017 06:57:00, 13331.869, 9013.227, 9615.793, 580.121, 412.239, 628.900, 16.685, 17.175, 40.899, 720.994,00,07
2017-07-03 07:11:47	07/03/2017 06:58:00, 13235.033, 9062.531, 9634.678, 579.944, 412.165, 629.043, 16.702, 17.191, 40.278, 720.994,00,07
2017-07-03 07:12:47	07/03/2017 06:59:00, 13232.174, 9070.359, 9590.354, 579.895, 412.222, 629.063, 16.706, 17.194, 40.473, 720.994,00,07
2017-07-03 07:13:47	07/03/2017 07:00:00, 13272.648, 9038.932, 9528.570, 579.911, 412.241, 629.090, 16.734, 17.196, 40.579, 720.994,00,07
2017-07-03 07:14:47	07/03/2017 07:01:00, 13313.844, 8996.643, 9611.768, 580.068, 412.186, 629.146, 16.709, 17.199, 41.143, 720.994,00,07
2017-07-03 07:15:47	07/03/2017 07:02:00, 13368.719, 8971.322, 9585.875, 579.942, 412.183, 629.099, 16.699, 17.204, 41.669, 720.994,00,07
2017-07-03 07:16:47	07/03/2017 07:03:00, 13306.123, 9015.457, 9562.422, 580.264, 412.278, 629.244, 16.756, 17.218, 41.654, 721.028,00,07
2017-07-03 07:17:47	07/03/2017 07:04:00, 13194.123, 9046.395, 9581.219, 580.614, 412.260, 629.828, 16.720, 17.218, 41.874, 721.028,00,07
2017-07-03 07:18:47	07/03/2017 07:05:00, 13305.963, 9016.715, 9595.396, 580.359, 412.224, 629.975, 16.731, 17.229, 41.864, 721.062,00,07
2017-07-03 07:19:47	07/03/2017 07:06:00, 13357.936, 8994.055, 9608.439, 579.493, 412.209, 628.565, 16.756, 17.229, 42.187, 721.062,00,07
2017-07-03 07:20:47	07/03/2017 07:07:00, 13403.357, 9004.105, 9586.129, 579.473, 412.285, 628.514, 16.827, 17.239, 41.874, 721.062,00,07
2017-07-03 07:21:46	07/03/2017 07:08:00, 13361.805, 8987.861, 9578.400, 579.100, 412.330, 628.330, 16.816, 17.245, 41.693, 721.062,00,07
2017-07-03 07:22:47	07/03/2017 07:09:00, 13372.852, 9016.602, 9552.473, 579.462, 412.358, 628.462, 16.777, 17.245, 41.548, 721.095,00,07
2017-07-03 07:23:47	07/03/2017 07:10:00, 13350.436, 9018.004, 9592.080, 579.543, 412.368, 628.214, 16.756, 17.250, 41.009, 721.062,00,07
2017-07-03 07:24:47	07/03/2017 07:11:00, 13230.736, 9048.156, 9558.563, 579.709, 412.276, 627.999, 16.756, 17.255, 40.675, 721.095,00,07
2017-07-03 07:25:47	07/03/2017 07:12:00, 13212.658, 9071.307, 9523.141, 579.790, 412.323, 628.350, 16.773, 17.266, 40.590, 721.062,00,07
2017-07-03 07:26:47	07/03/2017 07:13:00, 13229.934, 9039.594, 9558.934, 579.636, 412.272, 628.338, 16.706, 17.271, 40.380, 721.095,00,07
2017-07-03 07:27:47	07/03/2017 07:14:00, 13269.889, 9030.828, 9603.316, 579.998, 412.307, 628.815, 16.777, 17.279, 40.679, 721.062,00,07
2017-07-03 07:28:47	07/03/2017 07:15:00, 13297.951, 9016.613, 9613.600, 580.256, 412.357, 629.544, 16.816, 17.293, 40.643, 721.095,00,07
2017-07-03 07:29:47	07/03/2017 07:16:00, 13284.197, 9007.969, 9558.982, 580.293, 412.289, 629.195, 16.770, 17.293, 40.852, 721.095,00,07
2017-07-03 07:30:47	07/03/2017 07:17:00, 13309.367, 9041.641, 9569.057, 580.349, 412.228, 628.506, 16.809, 17.303, 41.243, 721.129,00,07
2017-07-03 07:31:47	07/03/2017 07:18:00, 13245.904, 9036.777, 9573.395, 580.440, 412.236, 628.303, 16.770, 17.306, 40.860, 721.129,00,07
2017-07-03 07:32:47	07/03/2017 07:19:00, 13232.432, 9034.148, 9542.805, 580.534, 412.211, 628.671, 16.798, 17.319, 40.576, 721.129,00,07
2017-07-03 07:33:47	07/03/2017 07:20:00, 13414.557, 9068.035, 9725.656, 580.446, 412.167, 628.037, 16.788, 17.327, 40.916, 721.095,00,07
2017-07-03 07:34:47	07/03/2017 07:21:00, 13405.582, 9075.539, 9643.936, 580.503, 412.230, 627.941, 16.798, 17.325, 41.009, 721.129,00,07
2017-07-03 07:35:47	07/03/2017 07:22:00, 13303.814, 9096.432, 9577.900, 580.486, 412.212, 627.718, 16.819, 17.330, 40.984, 721.095,00,07
2017-07-03 07:36:47	07/03/2017 07:23:00, 13267.127, 9113.377, 9552.949, 580.480, 412.231, 627.462, 16.851, 17.344, 40.675, 721.129,00,07
2017-07-03 07:37:47	07/03/2017 07:24:00, 13270.395, 9109.635, 9588.953, 580.514, 412.206, 627.277, 16.798, 17.344, 40.260, 721.062,00,07
2017-07-03 07:38:47	07/03/2017 07:25:00, 13303.709, 9099.313, 9600.641, 580.527, 412.215, 627.219, 16.841, 17.352, 39.845, 721.095,00,07
2017-07-03 07:39:47	07/03/2017 07:26:00, 13223.820, 9057.291, 9559.313, 580.421, 412.198, 626.970, 16.809, 17.365, 39.770, 721.095,00,07
2017-07-03 07:40:47	07/03/2017 07:27:00, 13266.863, 9083.211, 9545.111, 580.343, 412.259, 626.980, 16.834, 17.373, 39.586, 721.062,00,07
2017-07-03 07:41:47	07/03/2017 07:28:00, 13268.721, 9045.514, 9531.695, 580.196, 412.172, 626.951, 16.812, 17.378, 39.508, 721.095,00,07
2017-07-03 07:42:47	07/03/2017 07:29:00, 13227.445, 9067.877, 10035.646, 580.120, 412.183, 626.924, 16.798, 17.389, 39.657, 721.129,00,07
2017-07-03 07:43:47	07/03/2017 07:30:00, 13242.055, 9039.689, 9685.449, 580.146, 412.208, 626.992, 16.855, 17.394, 39.564, 721.062,00,07
2017-07-03 07:44:47	07/03/2017 07:31:00, 13244.939, 9062.383, 9545.121, 579.870, 412.124, 626.575, 16.788, 17.400, 39.561, 721.095,00,07
2017-07-03 07:45:47	07/03/2017 07:32:00, 13262.572, 9033.170, 9528.344, 579.770, 412.169, 626.422, 16.805, 17.402, 39.121, 721.062,00,07
2017-07-03 07:46:47	07/03/2017 07:33:00, 13247.896, 9089.787, 9529.701, 579.516, 412.091, 625.660, 16.805, 17.416, 39.092, 721.129,00,07
2017-07-03 07:47:47	07/03/2017 07:34:00, 13217.613, 9055.934, 9542.455, 579.362, 412.035, 623.038, 16.798, 17.421, 38.716, 721.129,00,07
2017-07-03 07:48:47	07/03/2017 07:35:00, 13132.482, 9083.936, 9510.582, 579.296, 412.036, 622.135, 16.827, 17.426, 38.677, 721.095,00,07
2017-07-03 07:49:47	07/03/2017 07:36:00, 13132.494, 9112.879, 9543.551, 579.230, 412.013, 622.233, 16.788, 17.437, 38.209, 721.129,00,07
2017-07-03 07:50:47	07/03/2017 07:37:00, 13206.662, 9063.588, 9578.645, 579.091, 411.968, 622.545, 16.780, 17.448, 38.638, 721.163,00,07
2017-07-03 07:51:48	07/03/2017 07:38:00, 13133.098, 9068.646, 9550.232, 579.031, 412.025, 623.103, 16.855, 17.448, 38.368, 721.163,00,07
2017-07-03 07:52:47	07/03/2017 07:39:00, 13151.453, 9089.947, 9537.260, 578.849, 411.988, 623.013, 16.837, 17.464, 38.393, 721.163,00,07
2017-07-03 07:53:47	07/03/2017 07:40:00, 13148.359, 9129.695, 9545.705, 578.844, 412.057, 629.485, 16.866, 17.469, 38.081, 721.129,00,07
2017-07-03 07:54:47	07/03/2017 07:41:00, 13093.531, 9128.029, 9561.240, 578.722, 412.014, 628.486, 16.855, 17.474, 38.166, 721.129,00,07
2017-07-03 07:55:47	07/03/2017 07:42:00, 13909.592, 9101.850, 9531.898, 578.647, 411.956, 626.564, 16.809, 17.480, 38.283, 721.163,00,07
2017-07-03 07:56:47	07/03/2017 07:43:00, 13408.141, 9069.002, 9565.867, 578.614, 411.952, 625.424, 16.830, 17.485, 38.677, 721.129,00,07
2017-07-03 07:57:47	07/03/2017 07:44:00, 13171.561, 9064.291, 9591.898, 578.685, 412.010, 625.146, 16.869, 17.493, 38.258, 721.129,00,07
2017-07-03 07:58:48	07/03/2017 07:45:00, 13118.053, 9060.746, 9594.830, 578.677, 412.006, 624.429, 16.876, 17.507, 37.978, 721.129,00,07
2017-07-03 07:59:47	07/03/2017 07:46:00, 13086.787, 9054.025, 9618.670, 578.639, 411.937, 624.364, 16.866, 17.512, 37.591, 721.129,00,07
2017-07-03 08:00:47	07/03/2017 07:47:00, 13166.004, 9050.447, 9534.811, 578.632, 411.947, 624.169, 16.901, 17.512, 37.914, 721.129,00,07
2017-07-03 08:01:48	07/03/2017 07:48:00, 13164.930, 9061.408, 9566.061, 578.619, 411.954, 624.146, 16.912, 17.523, 38.035, 721.129,00,07
2017-07-03 08:02:47	07/03/2017 07:49:00, 13141.961, 9105.404, 9558.961, 578.626, 411.977, 624.348, 16.898, 17.533, 37.879, 721.163,00,07
2017-07-03 08:03:47	07/03/2017 07:50:00, 13136.592, 9074.949, 9566.965, 578.635, 412.002, 624.287, 16.976, 17.539, 37.893, 721.129,00,07
2017-07-03 08:04:47	07/03/2017 07:51:00, 13105.578, 9072.713, 9556.453, 578.662, 412.028, 624.108, 16.937, 17.549, 37.691, 721.129,00,07
2017-07-03 08:05:47	07/03/2017 07:52:00, 13076.953, 9119.859, 9543.857, 578.601, 411.998, 623.855, 16.915, 17.549, 37.201, 721.163,00,07
2017-07-03 08:06:47	07/03/2017 07:53:00, 13022.846, 9121.781, 9508.910, 578.448, 411.955, 623.444, 16.929, 17.565, 36.456, 721.129,00,07
2017-07-03 08:07:47	07/03/2017 07:54:00, 13115.285, 9080.813, 9557.281, 578.486, 412.005, 623.308, 16.969, 17.571, 37.233, 721.163,00,07
2017-07-03 08:08:48	07/03/2017 07:55:00, 13068.906, 9083.156, 9578.701, 578.362, 411.965, 622.950, 16.929, 17.581, 36.530, 721.163,00,07
2017-07-03 08:09:47	07/03/2017 07:56:00, 13065.061, 9078.287, 9598.168, 578.311, 411.962, 622.598, 16.905, 17.581, 36.452, 721.197,00,07
2017-07-03 08:10:47	07/03/2017 07:57:00, 12991.998, 9084.760, 9595.188, 578.270, 411.969, 622.398, 16.947, 17.595, 35.899, 721.197,00,07
2017-07-03 08:11:48	07/03/2017 07:58:00, 13015.789, 9098.678, 9596.877, 578.302, 412.002, 622.315, 16.961, 17.603, 36.055, 721.163,00,07
2017-07-03 08:12:48	07/03/2017 07:59:00, 13044.344, 9126.359, 9565.770, 578.320, 412.033, 622.164, 17.000, 17.605, 36.182, 721.163,00,07
2017-07-03 08:13:47	07/03/2017 08:00:00, 13124.717, 9125.527, 9519.363, 578.225, 411.961, 621.979, 16.976, 17.619, 36.161, 721.197,00,07
2017-07-03 08:14:48	07/03/2017 08:01:00, 13102.102, 9091.545, 9525.328, 578.193, 411.973, 621.831, 16.969, 17.621, 35.877, 721.197,00,07
2017-07-03 08:15:47	07/03/2017 08:02:00, 13067.287, 9008.834, 9583.865, 578.071, 411.950, 621.609, 16.926, 17.629, 35.948, 721.129,00,07
2017-07-03 08:16:47	07/03/2017 08:03:00, 12991.268, 9097.623, 9590.326, 578.086, 411.983, 621.676, 16.976, 17.643, 35.969, 721.129,00,07
2017-07-03 08:17:47	07/03/2017 08:04:00, 13130.941, 9113.559, 9600.795, 577.967, 411.937, 621.572, 16.933, 17.656, 36.402, 721.129,00,07
2017-07-03 08:18:47	07/03/2017 08:05:00, 13113.682, 9061.891, 9551.164, 577.950, 411.963, 621.557, 17.004, 17.667, 36.399, 721.129,00,07
2017-07-03 08:19:47	07/03/2017 08:06:00, 13061.889, 9078.516, 9566.863, 577.843, 411.922, 621.439, 16.979, 17.669, 36.378, 721.163,00,07
2017-07-03 08:20:47	07/03/2017 08:07:00, 13003.771, 9115.900, 9531.752, 577.770, 411.868, 621.313, 16.933, 17.677, 36.040, 721.129,00,07
2017-07-03 08:21:47	07/03/2017 08:08:00, 12956.385, 9117.826, 9555.352, 577.779, 411.880, 621.317, 16.997, 17.688, 35.859, 721.129,00,07
2017-07-03 08:22:47	07/03/2017 08:09:00, 13052.840, 9098.785, 9621.086, 577.791, 411.902, 621.258, 17.000, 17.688, 35.859, 721.163,00,07
2017-07-03 08:23:47	07/03/2017 08:10:00, 13028.922, 9093.607, 9561.150, 577.711, 411.894, 621.257, 16.979, 17.693, 35.977, 721.163,00,07
2017-07-03 08:24:47	07/03/2017 08:11:00, 13107.291, 9096.127, 9550.078, 577.683, 411.902, 621.226, 17.018, 17.704, 36.566, 721.197,00,07
2017-07-03 08:25:47	07/03/2017 08:12:00, 13164.689, 9103.611, 9558.666, 577.698, 411.922, 621.240, 17.071, 17.709, 36.796, 721.163,00,07
2017-07-03 08:26:47	07/03/2017 08:13:00, 13129.461, 9079.037, 9522.584, 577.617, 411.889, 621.173, 17.008, 17.715, 36.970, 721.197,00,07
2017-07-03 08:27:47	07/03/2017 08:14:00, 13076.869, 9099.846, 9577.529, 577.677, 411.951, 621.286, 17.057, 17.731, 36.839, 721.197,00,07
2017-07-03 08:28:47	07/03/2017 08:15:00, 13130.219, 9072.613, 9592.648, 577.697, 411.991, 621.356, 17.089, 17.744, 37.208, 721.197,00,07
2017-07-03 08:29:47	07/03/2017 08:16:00, 13130.410, 9090.602, 9600.006, 577.723, 412.068, 621.457, 17.100, 17.757, 37.048, 721.197,00,07
2017-07-03 08:30:47	07/03/2017 08:17:00, 13126.713, 9067.756, 9540.494, 577.576, 411.983, 621.283, 17.089, 17.763, 37.052, 721.197,00,07
2017-07-03 08:31:47	07/03/2017 08:18:00, 13113.572, 9108.141, 9580.971, 577.516, 411.960, 621.238, 17.047, 17.763, 37.077, 721.163,00,07
2017-07-03 08:32:47	07/03/2017 08:19:00, 13127.914, 9146.719, 9570.703, 577.531, 411.953, 621.205, 17.103, 17.773, 36.615, 721.163,00,07
2017-07-03 08:33:47	07/03/2017 08:20:00, 13149.090, 9108.264, 9532.229, 577.552, 411.964, 621.234, 17.100, 17.779, 36.892, 721.197,00,07
2017-07-03 08:34:47	07/03/2017 08:21:00, 13068.629, 9102.221, 9608.096, 577.643, 412.048, 621.333, 17.150, 17.789, 36.669, 721.163,00,07
2017-07-03 08:35:47	07/03/2017 08:22:00, 13160.326, 9078.670, 9546.738, 577.589, 412.023, 621.315, 17.142, 17.800, 36.864, 721.197,00,07
2017-07-03 08:36:47	07/03/2017 08:23:00, 13151.600, 9047.426, 9630.373, 577.570, 412.006, 621.297, 17.142, 17.805, 36.818, 721.197,00,07
2017-07-03 08:37:47	07/03/2017 08:24:00, 13131.873, 9108.094, 9589.078, 577.599, 412.046, 621.245, 17.160, 17.816, 37.087, 721.197,00,07
2017-07-03 08:38:47	07/03/2017 08:25:00, 13111.590, 9128.234, 9564.141, 577.631, 412.095, 621.228, 17.185, 17.824, 36.949, 721.197,00,07
2017-07-03 08:39:47	07/03/2017 08:26:00, 13097.033, 9107.705, 9546.463, 577.613, 412.115, 621.236, 17.217, 17.827, 36.743, 721.197,00,07
2017-07-03 08:40:48	07/03/2017 08:27:00, 13119.051, 9089.938, 9567.436, 577.580, 412.060, 621.151, 17.174, 17.832, 36.353, 721.197,00,07
2017-07-03 08:41:48	07/03/2017 08:28:00, 12962.479, 9097.766, 9557.869, 577.618, 412.053, 621.153, 17.174, 17.843, 35.366, 721.197,00,07
2017-07-03 08:42:47	07/03/2017 08:29:00, 12978.553, 9133.883, 9543.646, 577.698, 412.091, 621.233, 17.164, 17.859, 35.189, 721.197,00,07
2017-07-03 08:43:47	07/03/2017 08:30:00, 12969.141, 9107.299, 9576.582, 577.825, 412.173, 621.335, 17.224, 17.869, 35.274, 721.197,00,07
2017-07-03 08:44:47	07/03/2017 08:31:00, 12993.324, 9135.584, 9541.523, 577.846, 412.196, 621.360, 17.213, 17.880, 35.334, 721.197,00,07
2017-07-03 08:45:47	07/03/2017 08:32:00, 12992.631, 9147.348, 10158.375, 577.947, 412.222, 621.405, 17.252, 17.896, 35.544, 721.197,00,07
2017-07-03 08:46:47	07/03/2017 08:33:00, 12968.063, 9112.885, 9668.336, 578.240, 412.312, 621.554, 17.267, 17.907, 35.664, 721.197,00,07
2017-07-03 08:47:47	07/03/2017 08:34:00, 12999.004, 9122.848, 9635.295, 578.540, 412.287, 621.549, 17.263, 17.912, 35.959, 721.129,00,07
2017-07-03 08:48:47	07/03/2017 08:35:00, 13073.447, 9137.066, 9619.436, 580.562, 412.374, 621.693, 17.299, 17.920, 36.480, 721.163,00,07
2017-07-03 08:49:47	07/03/2017 08:36:00, 13119.145, 9133.986, 9569.908, 579.656, 412.376, 621.696, 17.242, 17.933, 36.619, 721.163,00,07
2017-07-03 08:50:47	07/03/2017 08:37:00, 13100.475, 9139.318, 9523.066, 579.102, 412.334, 621.630, 17.252, 17.939, 36.864, 721.163,00,07
2017-07-03 08:51:47	07/03/2017 08:38:00, 13079.174, 9103.250, 9598.857, 579.204, 412.374, 621.755, 17.327, 17.941, 36.786, 721.197,00,07
2017-07-03 08:52:47	07/03/2017 08:39:00, 12989.625, 9178.820, 9570.000, 580.221, 412.405, 621.841, 17.299, 17.949, 35.955, 721.197,00,07
2017-07-03 08:53:47	07/03/2017 08:40:00, 12896.262, 9171.559, 9565.430, 581.083, 412.784, 621.936, 17.267, 17.965, 35.895, 721.197,00,07
2017-07-03 08:54:47	07/03/2017 08:41:00, 12963.354, 9147.154, 9565.498, 581.873, 413.595, 622.603, 17.309, 17.965, 35.867, 721.231,00,07
2017-07-03 08:55:47	07/03/2017 08:42:00, 13020.527, 9144.072, 9579.064, 581.318, 413.828, 622.336, 17.302, 17.978, 36.009, 721.231,00,07
2017-07-03 08:56:48	07/03/2017 08:43:00, 12922.984, 9134.104, 9580.195, 582.558, 413.612, 622.610, 17.316, 17.992, 35.884, 721.265,00,07
2017-07-03 08:57:47	07/03/2017 08:44:00, 12962.283, 9104.771, 9553.926, 583.501, 413.701, 623.162, 17.345, 17.997, 35.785, 721.231,00,07
2017-07-03 08:58:47	07/03/2017 08:45:00, 12907.641, 9106.424, 9541.859, 584.008, 414.105, 624.069, 17.355, 18.002, 36.122, 721.231,00,07
2017-07-03 08:59:47	07/03/2017 08:46:00, 12881.225, 9105.432, 9569.074, 584.224, 413.961, 624.981, 17.338, 18.002, 36.037, 721.231,00,07
2017-07-03 09:00:47	07/03/2017 08:47:00, 12830.898, 9127.385, 9568.709, 584.146, 413.776, 624.989, 17.352, 18.008, 35.097, 721.265,00,07
2017-07-03 09:01:47	07/03/2017 08:48:00, 12792.564, 9147.021, 9610.824, 584.703, 413.643, 625.094, 17.362, 18.024, 34.703, 721.231,00,07
2017-07-03 09:02:47	07/03/2017 08:49:00, 12741.168, 9150.281, 9570.133, 585.070, 413.657, 625.399, 17.377, 18.040, 34.529, 721.265,00,07
2017-07-03 09:03:48	07/03/2017 08:50:00, 12846.213, 9157.615, 9581.414, 584.618, 413.533, 625.060, 17.377, 18.048, 34.497, 721.197,00,07
2017-07-03 09:04:47	07/03/2017 08:51:00, 12854.904, 9209.387, 9583.020, 584.496, 413.800, 624.667, 17.370, 18.061, 34.735, 721.231,00,07
2017-07-03 09:05:47	07/03/2017 08:52:00, 12871.852, 9204.848, 9615.426, 584.325, 413.727, 624.480, 17.345, 18.077, 34.703, 721.197,00,07
2017-07-03 09:06:47	07/03/2017 08:53:00, 12900.807, 9190.242, 9610.316, 584.067, 413.764, 624.123, 17.359, 18.087, 34.813, 721.231,00,07
2017-07-03 09:07:47	07/03/2017 08:54:00, 12770.711, 9158.850, 9622.822, 584.033, 413.751, 624.362, 17.373, 18.098, 33.886, 721.265,00,07
2017-07-03 09:08:47	07/03/2017 08:55:00, 12821.504, 9205.625, 9590.705, 583.772, 413.719, 624.066, 17.384, 18.103, 33.603, 721.197,00,07
2017-07-03 09:09:47	07/03/2017 08:56:00, 12954.633, 9140.801, 9546.555, 583.654, 413.705, 623.665, 17.412, 18.119, 34.043, 721.231,00,07
2017-07-03 09:10:47	07/03/2017 08:57:00, 13005.092, 9128.035, 9539.363, 583.740, 413.667, 623.408, 17.380, 18.130, 34.578, 721.231,00,07
2017-07-03 09:11:47	07/03/2017 08:58:00, 13074.217, 9100.521, 9602.334, 583.400, 413.635, 623.208, 17.387, 18.135, 34.742, 721.197,00,07
2017-07-03 09:12:47	07/03/2017 08:59:00, 13167.699, 9111.896, 9575.008, 583.197, 413.686, 623.179, 17.391, 18.151, 35.160, 721.197,00,07
2017-07-03 09:13:48	07/03/2017 09:00:00, 13132.666, 9154.166, 9598.127, 583.355, 413.780, 623.439, 17.423, 18.157, 35.199, 721.197,00,07
2017-07-03 09:14:47	07/03/2017 09:01:00, 13122.436, 9118.551, 9557.512, 583.540, 413.798, 623.622, 17.448, 18.173, 35.490, 721.197,00,07
2017-07-03 09:15:48	07/03/2017 09:02:00, 13719.801, 9156.492, 9560.461, 583.638, 413.910, 623.779, 17.458, 18.178, 35.877, 721.231,00,07
2017-07-03 09:16:47	07/03/2017 09:03:00, 13187.711, 9161.113, 9589.387, 583.781, 413.911, 623.891, 17.455, 18.183, 34.483, 721.197,00,07
2017-07-03 09:17:48	07/03/2017 09:04:00, 13101.098, 9188.117, 9583.518, 583.784, 413.954, 623.531, 17.451, 18.199, 34.742, 721.163,00,07
2017-07-03 09:18:47	07/03/2017 09:05:00, 13014.361, 9149.984, 9555.859, 584.079, 414.119, 623.848, 17.511, 18.205, 34.933, 721.163,00,07
2017-07-03 09:19:47	07/03/2017 09:06:00, 13106.057, 9135.055, 9553.602, 583.208, 414.103, 623.339, 17.522, 18.218, 35.231, 721.197,00,07
2017-07-03 09:20:47	07/03/2017 09:07:00, 13128.639, 9172.365, 9735.711, 582.290, 414.141, 622.674, 17.458, 18.236, 34.298, 721.197,00,07
2017-07-03 09:21:47	07/03/2017 09:08:00, 12887.039, 9155.602, 9934.014, 583.432, 414.083, 622.773, 17.490, 18.242, 33.744, 721.197,00,07
2017-07-03 09:22:47	07/03/2017 09:09:00, 12954.039, 9152.906, 9708.676, 583.005, 414.073, 623.017, 17.508, 18.252, 33.528, 721.265,00,07
2017-07-03 09:23:47	07/03/2017 09:10:00, 12885.457, 9187.066, 9610.354, 582.680, 413.956, 622.570, 17.519, 18.263, 32.840, 721.231,00,07
2017-07-03 09:24:48	07/03/2017 09:11:00, 12941.174, 9166.947, 9608.652, 582.219, 413.941, 621.757, 17.501, 18.268, 32.634, 721.231,00,07
2017-07-03 09:25:47	07/03/2017 09:12:00, 12973.924, 9114.953, 9587.660, 583.257, 413.953, 621.605, 17.536, 18.279, 31.935, 721.231,00,07
2017-07-03 09:26:47	07/03/2017 09:13:00, 13031.225, 9149.438, 9604.592, 585.683, 413.884, 621.142, 17.551, 18.290, 32.183, 721.231,00,07
2017-07-03 09:27:47	07/03/2017 09:14:00, 12995.504, 9170.652, 9591.977, 582.804, 413.870, 620.627, 17.511, 18.300, 32.588, 721.231,00,07
2017-07-03 09:28:48	07/03/2017 09:15:00, 13077.145, 9138.566, 9623.152, 581.054, 413.777, 620.617, 17.551, 18.316, 34.277, 721.265,00,07
2017-07-03 09:29:47	07/03/2017 09:16:00, 13107.732, 9131.467, 9550.326, 581.551, 413.854, 620.928, 17.543, 18.321, 34.280, 721.231,00,07
2017-07-03 09:30:47	07/03/2017 09:17:00, 13026.301, 9160.541, 9569.729, 582.299, 413.836, 620.894, 17.568, 18.335, 33.432, 721.231,00,07
2017-07-03 09:31:47	07/03/2017 09:18:00, 13055.842, 9129.959, 9606.252, 582.096, 413.905, 620.778, 17.593, 18.348, 33.432, 721.197,00,07
2017-07-03 09:32:48	07/03/2017 09:19:00, 13130.363, 9137.205, 9576.158, 581.589, 413.917, 620.713, 17.575, 18.361, 34.220, 721.265,00,07
2017-07-03 09:33:47	07/03/2017 09:20:00, 13050.379, 9159.502, 9583.629, 581.863, 413.969, 620.710, 17.621, 18.375, 33.510, 721.265,00,07
2017-07-03 09:34:47	07/03/2017 09:21:00, 12942.342, 9170.813, 9609.320, 581.785, 413.569, 620.717, 17.653, 18.385, 32.875, 721.265,00,07
2017-07-03 09:35:47	07/03/2017 09:22:00, 12938.320, 9144.180, 9628.938, 581.732, 412.531, 620.656, 17.629, 18.396, 32.520, 721.299,00,07
2017-07-03 09:36:47	07/03/2017 09:23:00, 12888.541, 9149.607, 9586.191, 581.902, 412.941, 620.586, 17.625, 18.404, 31.576, 721.299,00,07
2017-07-03 09:37:47	07/03/2017 09:24:00, 12830.686, 9145.174, 9560.771, 582.088, 413.446, 620.482, 17.703, 18.412, 31.101, 721.333,00,07
2017-07-03 09:38:47	07/03/2017 09:25:00, 12860.760, 9155.430, 9606.969, 582.191, 413.087, 620.344, 17.657, 18.422, 31.335, 721.265,00,07
2017-07-03 09:39:47	07/03/2017 09:26:00, 12977.578, 9137.473, 9677.588, 582.088, 413.282, 620.351, 17.749, 18.428, 31.598, 721.333,00,07
2017-07-03 09:40:48	07/03/2017 09:27:00, 12952.898, 9113.711, 9663.133, 581.726, 413.232, 620.182, 17.760, 18.438, 31.530, 721.367,00,07
2017-07-03 09:41:48	07/03/2017 09:28:00, 12896.297, 9160.395, 9671.105, 581.679, 413.207, 620.232, 17.717, 18.449, 31.321, 721.333,00,07
2017-07-03 09:42:48	07/03/2017 09:29:00, 12931.730, 9166.654, 9645.121, 581.552, 413.177, 620.123, 17.756, 18.460, 31.431, 721.367,00,07
2017-07-03 09:43:47	07/03/2017 09:30:00, 13006.617, 9197.701, 9602.682, 581.295, 413.055, 620.011, 17.756, 18.465, 31.544, 721.367,00,07
2017-07-03 09:44:47	07/03/2017 09:31:00, 13012.959, 9183.619, 9606.424, 581.082, 412.831, 619.866, 17.735, 18.486, 32.190, 721.401,00,07
2017-07-03 09:45:48	07/03/2017 09:32:00, 13019.979, 9205.189, 9623.848, 580.973, 412.380, 619.783, 17.692, 18.499, 32.180, 721.333,00,07
2017-07-03 09:46:47	07/03/2017 09:33:00, 13073.143, 9175.193, 9572.225, 580.893, 412.348, 619.982, 17.731, 18.507, 32.556, 721.367,00,07
2017-07-03 09:47:47	07/03/2017 09:34:00, 13008.877, 9152.695, 9573.078, 580.915, 412.500, 619.960, 17.806, 18.521, 32.442, 721.367,00,07
2017-07-03 09:48:47	07/03/2017 09:35:00, 13084.521, 9139.734, 9545.830, 580.811, 412.014, 619.814, 17.763, 18.529, 32.552, 721.401,00,07
2017-07-03 09:49:47	07/03/2017 09:36:00, 13056.816, 9177.791, 9590.162, 580.736, 412.192, 619.746, 17.795, 18.537, 32.520, 721.367,00,07
2017-07-03 09:50:48	07/03/2017 09:37:00, 13104.729, 9172.094, 9599.746, 580.734, 411.835, 619.703, 17.838, 18.550, 32.942, 721.401,00,07
2017-07-03 09:51:48	07/03/2017 09:38:00, 13049.814, 9159.947, 9564.531, 580.652, 411.856, 619.710, 17.810, 18.560, 33.138, 721.367,00,07
2017-07-03 09:52:47	07/03/2017 09:39:00, 13050.182, 9153.803, 9612.500, 580.629, 411.765, 619.562, 17.799, 18.574, 32.946, 721.401,00,07
2017-07-03 09:53:47	07/03/2017 09:40:00, 12986.326, 9157.648, 9546.059, 580.792, 411.975, 619.551, 17.799, 18.574, 32.779, 721.401,00,07
2017-07-03 09:54:48	07/03/2017 09:41:00, 12786.320, 9214.232, 9597.869, 580.917, 412.181, 619.576, 17.820, 18.582, 31.899, 721.401,00,07
2017-07-03 09:55:48	07/03/2017 09:42:00, 12883.840, 9185.229, 9626.994, 580.869, 412.273, 619.576, 17.771, 18.598, 32.605, 721.401,00,07
2017-07-03 09:56:47	07/03/2017 09:43:00, 12838.396, 9188.570, 9612.828, 581.066, 412.420, 619.657, 17.834, 18.603, 31.055, 721.468,00,07
2017-07-03 09:57:47	07/03/2017 09:44:00, 12891.264, 9226.180, 9634.232, 581.114, 412.621, 619.657, 17.898, 18.621, 30.434, 721.401,00,07
2017-07-03 09:58:48	07/03/2017 09:45:00, 12948.008, 9174.760, 9611.428, 580.955, 412.569, 619.532, 17.884, 18.635, 30.583, 721.434,00,07
2017-07-03 09:59:48	07/03/2017 09:46:00, 12934.752, 9168.633, 9616.410, 581.049, 412.595, 619.533, 17.891, 18.640, 30.757, 721.401,00,07
2017-07-03 10:00:48	07/03/2017 09:47:00, 12950.744, 9218.061, 9629.811, 580.986, 412.737, 619.527, 17.863, 18.645, 31.118, 721.401,00,07
2017-07-03 10:01:47	07/03/2017 09:48:00, 12960.703, 9206.240, 9620.674, 580.912, 412.816, 619.536, 17.895, 18.661, 31.253, 721.434,00,07
2017-07-03 10:02:48	07/03/2017 09:49:00, 12957.430, 9212.221, 9645.998, 580.760, 412.778, 619.425, 17.923, 18.677, 31.211, 721.401,00,07
2017-07-03 10:03:48	07/03/2017 09:50:00, 12882.287, 9161.363, 9626.416, 580.729, 412.779, 619.457, 17.952, 18.690, 30.345, 721.401,00,07
2017-07-03 10:04:48	07/03/2017 09:51:00, 12925.482, 9196.664, 9568.158, 580.411, 412.767, 619.364, 17.973, 18.704, 30.295, 721.401,00,07
2017-07-03 10:05:48	07/03/2017 09:52:00, 12925.648, 9201.400, 9604.580, 580.360, 412.749, 619.263, 17.983, 18.704, 30.508, 721.401,00,07
2017-07-03 10:06:48	07/03/2017 09:53:00, 12957.986, 9197.654, 9626.076, 580.391, 412.803, 619.259, 18.008, 18.720, 31.140, 721.434,00,07
2017-07-03 10:07:47	07/03/2017 09:54:00, 13002.859, 9158.713, 9617.195, 580.378, 412.808, 619.092, 18.033, 18.733, 31.814, 721.434,00,07
2017-07-03 10:08:47	07/03/2017 09:55:00, 12997.742, 9163.508, 9575.814, 580.596, 412.884, 619.090, 18.019, 18.741, 32.183, 721.401,00,07
2017-07-03 10:09:47	07/03/2017 09:56:00, 12939.219, 9176.234, 9566.582, 580.714, 412.928, 619.198, 17.998, 18.754, 31.906, 721.434,00,07
2017-07-03 10:10:48	07/03/2017 09:57:00, 12972.840, 9181.586, 9627.475, 580.758, 412.928, 618.967, 18.019, 18.762, 31.534, 721.434,00,07
2017-07-03 10:11:47	07/03/2017 09:58:00, 12978.100, 9159.957, 9628.521, 580.605, 412.912, 618.982, 18.037, 18.778, 31.083, 721.468,00,07
2017-07-03 10:12:47	07/03/2017 09:59:00, 12970.717, 9226.258, 9609.924, 580.580, 412.997, 618.683, 18.069, 18.788, 31.087, 721.434,00,07
2017-07-03 10:13:48	07/03/2017 10:00:00, 12952.828, 9169.205, 9580.742, 580.579, 413.037, 618.380, 18.061, 18.794, 30.778, 721.468,00,07
2017-07-03 10:14:47	07/03/2017 10:01:00, 13057.252, 9175.688, 9575.695, 580.092, 413.113, 617.972, 18.037, 18.804, 31.647, 721.468,00,07
2017-07-03 10:15:47	07/03/2017 10:02:00, 13069.717, 9178.902, 9561.326, 580.100, 413.079, 619.779, 18.069, 18.820, 31.807, 721.468,00,07
2017-07-03 10:16:48	07/03/2017 10:03:00, 13004.008, 9142.805, 9600.086, 580.219, 413.137, 624.759, 18.118, 18.826, 31.810, 721.502,00,07
2017-07-03 10:17:47	07/03/2017 10:04:00, 12951.572, 9209.285, 9630.533, 580.608, 413.129, 623.630, 18.118, 18.836, 31.395, 721.468,00,07
2017-07-03 10:18:47	07/03/2017 10:05:00, 12959.184, 9192.037, 9604.250, 580.545, 413.078, 618.663, 18.069, 18.847, 30.973, 721.536,00,07
2017-07-03 10:19:47	07/03/2017 10:06:00, 12973.547, 9234.543, 9615.727, 580.559, 413.104, 616.729, 18.044, 18.863, 31.104, 721.536,00,07
2017-07-03 10:20:47	07/03/2017 10:07:00, 13002.389, 9229.428, 9602.664, 580.586, 413.136, 616.309, 18.122, 18.868, 31.310, 721.536,00,07
2017-07-03 10:21:47	07/03/2017 10:08:00, 12965.607, 9191.281, 9666.205, 580.595, 413.160, 617.100, 18.147, 18.884, 31.232, 721.536,00,07
2017-07-03 10:22:48	07/03/2017 10:09:00, 12952.770, 9211.615, 9618.340, 580.569, 413.172, 617.270, 18.136, 18.892, 31.158, 721.502,00,07
2017-07-03 10:23:47	07/03/2017 10:10:00, 12959.875, 9172.650, 9684.611, 580.430, 413.053, 617.482, 18.069, 18.905, 31.402, 721.536,00,07
2017-07-03 10:24:48	07/03/2017 10:11:00, 13007.973, 9139.547, 9699.357, 580.376, 413.030, 617.643, 18.104, 18.910, 31.654, 721.536,00,07
2017-07-03 10:25:48	07/03/2017 10:12:00, 12989.188, 9190.055, 9639.824, 580.254, 412.994, 617.614, 18.086, 18.924, 31.268, 721.536,00,07
2017-07-03 10:26:47	07/03/2017 10:13:00, 12961.426, 9173.027, 9648.727, 580.353, 413.020, 617.923, 18.111, 18.937, 31.669, 721.536,00,07
2017-07-03 10:27:47	07/03/2017 10:14:00, 12820.432, 9205.398, 9608.729, 580.668, 413.100, 618.523, 18.140, 18.947, 31.211, 721.536,00,07
2017-07-03 10:28:48	07/03/2017 10:15:00, 12921.330, 9165.473, 9615.766, 580.884, 413.112, 618.610, 18.129, 18.958, 31.090, 721.536,00,07
2017-07-03 10:29:47	07/03/2017 10:16:00, 12986.143, 9214.164, 9587.127, 580.895, 413.156, 618.692, 18.140, 18.974, 31.264, 721.536,00,07
2017-07-03 10:30:47	07/03/2017 10:17:00, 12971.100, 9187.174, 9622.467, 580.891, 413.183, 618.726, 18.189, 18.982, 31.413, 721.536,00,07
2017-07-03 10:31:48	07/03/2017 10:18:00, 12957.936, 9203.541, 9644.145, 580.888, 413.253, 618.717, 18.207, 18.992, 30.778, 721.536,00,07
2017-07-03 10:32:47	07/03/2017 10:19:00, 12915.336, 9238.875, 9658.004, 580.880, 413.264, 618.562, 18.218, 18.995, 30.430, 721.536,00,07
2017-07-03 10:33:48	07/03/2017 10:20:00, 12933.809, 9261.000, 9581.799, 580.796, 413.261, 618.474, 18.182, 19.006, 30.827, 721.536,00,07
2017-07-03 10:34:47	07/03/2017 10:21:00, 12850.229, 9230.719, 9564.893, 580.794, 413.261, 618.490, 18.250, 19.022, 30.682, 721.570,00,07
2017-07-03 10:35:47	07/03/2017 10:22:00, 12960.523, 9249.582, 9595.422, 580.837, 413.311, 618.424, 18.239, 19.027, 31.161, 721.536,00,07
2017-07-03 10:36:47	07/03/2017 10:23:00, 12905.184, 9210.939, 9648.309, 580.827, 413.379, 618.291, 18.282, 19.043, 30.980, 721.570,00,07
2017-07-03 10:37:47	07/03/2017 10:24:00, 12867.750, 9223.486, 9598.613, 580.828, 413.394, 618.180, 18.260, 19.056, 30.043, 721.570,00,07
2017-07-03 10:38:48	07/03/2017 10:25:00, 12887.535, 9222.943, 9585.070, 580.600, 413.339, 617.908, 18.296, 19.069, 29.589, 721.604,00,07
2017-07-03 10:39:48	07/03/2017 10:26:00, 12789.373, 9219.273, 9607.996, 580.554, 413.344, 617.674, 18.292, 19.074, 29.092, 721.570,00,07
2017-07-03 10:40:47	07/03/2017 10:27:00, 13045.783, 9181.576, 9604.742, 580.492, 413.320, 617.597, 18.267, 19.085, 31.303, 721.604,00,07
2017-07-03 10:41:47	07/03/2017 10:28:00, 12984.205, 9225.072, 9642.184, 580.465, 413.344, 617.521, 18.296, 19.101, 30.835, 721.604,00,07
2017-07-03 10:42:48	07/03/2017 10:29:00, 12995.459, 9201.742, 9617.143, 580.515, 413.398, 617.535, 18.303, 19.106, 31.126, 721.604,00,07
2017-07-03 10:43:47	07/03/2017 10:30:00, 13007.053, 9175.041, 9602.838, 580.556, 413.419, 617.551, 18.353, 19.122, 31.051, 721.604,00,07
2017-07-03 10:44:47	07/03/2017 10:31:00, 12938.385, 9225.025, 9641.811, 580.395, 413.357, 617.430, 18.317, 19.133, 31.072, 721.638,00,07
2017-07-03 10:45:47	07/03/2017 10:32:00, 12920.467, 9245.221, 9640.557, 580.512, 413.440, 617.447, 18.353, 19.146, 31.016, 721.638,00,07
2017-07-03 10:46:47	07/03/2017 10:33:00, 12921.031, 9214.783, 9632.154, 580.413, 413.364, 617.281, 18.328, 19.159, 30.898, 721.672,00,07
2017-07-03 10:47:47	07/03/2017 10:34:00, 12994.002, 9203.801, 9618.309, 580.520, 413.465, 617.335, 18.395, 19.175, 31.395, 721.672,00,07
2017-07-03 10:48:47	07/03/2017 10:35:00, 12996.234, 9167.246, 9628.049, 580.553, 413.457, 617.349, 18.402, 19.180, 31.154, 721.672,00,07
2017-07-03 10:49:47	07/03/2017 10:36:00, 13027.082, 9219.600, 9645.977, 580.595, 413.461, 617.385, 18.374, 19.191, 32.045, 721.672,00,07
2017-07-03 10:50:47	07/03/2017 10:37:00, 13067.365, 9192.727, 9620.230, 580.669, 413.477, 617.575, 18.399, 19.201, 33.787, 721.672,00,07
2017-07-03 10:51:47	07/03/2017 10:38:00, 13093.240, 9188.529, 9637.109, 580.864, 413.541, 617.821, 18.431, 19.217, 34.103, 721.672,00,07
2017-07-03 10:52:47	07/03/2017 10:39:00, 12998.691, 9194.262, 9629.752, 580.973, 413.611, 618.090, 18.431, 19.233, 33.631, 721.672,00,07
2017-07-03 10:53:47	07/03/2017 10:40:00, 12955.121, 9198.586, 9647.379, 581.059, 413.604, 618.233, 18.413, 19.244, 33.347, 721.672,00,07
2017-07-03 10:54:47	07/03/2017 10:41:00, 12934.859, 9188.887, 9614.512, 581.229, 413.695, 618.665, 18.470, 19.254, 33.095, 721.672,00,07
2017-07-03 10:55:48	07/03/2017 10:42:00, 12975.975, 9181.939, 9619.197, 581.339, 413.701, 620.466, 18.466, 19.265, 33.212, 721.672,00,07
2017-07-03 10:56:47	07/03/2017 10:43:00, 13030.545, 9196.305, 9633.178, 581.463, 413.718, 622.762, 18.452, 19.275, 33.617, 721.672,00,07
2017-07-03 10:57:48	07/03/2017 10:44:00, 13019.010, 9204.549, 9615.951, 581.551, 413.716, 622.278, 18.462, 19.286, 33.326, 721.672,00,07
2017-07-03 10:58:47	07/03/2017 10:45:00, 12897.789, 9234.586, 9614.527, 581.665, 413.739, 622.004, 18.487, 19.302, 32.495, 721.672,00,07
2017-07-03 10:59:48	07/03/2017 10:46:00, 12834.762, 9261.914, 9700.424, 581.812, 413.813, 621.995, 18.509, 19.307, 32.091, 721.672,00,07
2017-07-03 11:00:48	07/03/2017 10:47:00, 12923.793, 9251.779, 9679.977, 582.541, 413.865, 622.454, 18.555, 19.318, 32.385, 721.638,00,07
2017-07-03 11:01:47	07/03/2017 10:48:00, 12960.422, 9229.244, 9666.988, 586.279, 413.973, 622.483, 18.587, 19.323, 33.067, 721.672,00,07
2017-07-03 11:02:47	07/03/2017 10:49:00, 13013.982, 9255.965, 9652.232, 588.518, 413.996, 622.916, 18.576, 19.334, 33.681, 721.638,00,07
2017-07-03 11:03:48	07/03/2017 10:50:00, 12907.645, 9256.039, 9662.152, 589.675, 414.024, 623.629, 18.569, 19.344, 33.954, 721.672,00,07
2017-07-03 11:04:47	07/03/2017 10:51:00, 12787.438, 9225.451, 9668.631, 590.213, 414.018, 624.804, 18.565, 19.360, 33.493, 721.672,00,07
2017-07-03 11:05:47	07/03/2017 10:52:00, 12892.889, 9218.615, 9600.404, 589.868, 414.092, 625.054, 18.590, 19.376, 33.627, 721.672,00,07
2017-07-03 11:06:47	07/03/2017 10:53:00, 12954.629, 9222.432, 9613.311, 590.579, 414.258, 626.016, 18.555, 19.381, 34.436, 721.672,00,07
2017-07-03 11:07:47	07/03/2017 10:54:00, 12968.863, 9207.223, 9692.086, 590.413, 414.422, 626.060, 18.573, 19.394, 34.678, 721.672,00,07
2017-07-03 11:08:48	07/03/2017 10:55:00, 13029.906, 9175.357, 9655.680, 590.567, 414.953, 626.658, 18.594, 19.402, 34.898, 721.672,00,07
2017-07-03 11:09:48	07/03/2017 10:56:00, 12965.756, 9189.445, 9608.457, 590.797, 415.614, 627.455, 18.622, 19.408, 34.586, 721.672,00,07
2017-07-03 11:10:47	07/03/2017 10:57:00, 12853.326, 9219.082, 9656.186, 591.135, 416.642, 628.169, 18.626, 19.418, 34.390, 721.672,00,07
2017-07-03 11:11:47	07/03/2017 10:58:00, 12827.939, 9236.875, 9651.436, 591.596, 416.576, 629.432, 18.658, 19.434, 34.522, 721.638,00,07
2017-07-03 11:12:48	07/03/2017 10:59:00, 12831.129, 9230.650, 9666.324, 592.071, 417.105, 630.547, 18.672, 19.439, 34.312, 721.638,00,07
2017-07-03 11:13:47	07/03/2017 11:00:00, 12841.098, 9226.998, 9698.777, 592.610, 417.343, 630.966, 18.636, 19.450, 34.717, 721.672,00,07
2017-07-03 11:14:48	07/03/2017 11:01:00, 12926.670, 9225.939, 9686.375, 592.999, 417.059, 631.273, 18.700, 19.460, 34.972, 721.672,00,07
2017-07-03 11:15:48	07/03/2017 11:02:00, 12948.354, 9240.869, 9686.289, 593.271, 417.784, 631.160, 18.651, 19.479, 34.912, 721.672,00,07
2017-07-03 11:16:48	07/03/2017 11:03:00, 12839.988, 9213.695, 9668.379, 593.574, 417.743, 632.391, 18.672, 19.492, 34.543, 721.672,00,07
2017-07-03 11:17:48	07/03/2017 11:04:00, 12728.428, 9267.197, 9638.197, 594.230, 418.797, 633.657, 18.651, 19.497, 34.291, 721.672,00,07
2017-07-03 11:18:47	07/03/2017 11:05:00, 12695.725, 9229.291, 9698.850, 594.599, 418.590, 632.709, 18.683, 19.508, 34.160, 721.672,00,07
2017-07-03 11:19:48	07/03/2017 11:06:00, 12702.912, 9207.287, 9701.025, 594.978, 418.450, 632.523, 18.683, 19.519, 33.972, 721.672,00,07
2017-07-03 11:20:47	07/03/2017 11:07:00, 12668.521, 9176.203, 9616.689, 595.813, 418.332, 633.075, 18.693, 19.534, 33.762, 721.604,00,07
2017-07-03 11:21:47	07/03/2017 11:08:00, 12788.850, 9180.111, 9649.193, 596.750, 418.685, 632.254, 18.707, 19.550, 33.581, 721.672,00,07
2017-07-03 11:22:47	07/03/2017 11:09:00, 12792.270, 9193.969, 9658.197, 596.191, 418.679, 631.137, 18.707, 19.558, 32.868, 721.638,00,07
2017-07-03 11:23:48	07/03/2017 11:10:00, 12575.105, 9182.139, 9709.934, 595.942, 418.172, 631.166, 18.729, 19.566, 32.524, 721.638,00,07
2017-07-03 11:24:48	07/03/2017 11:11:00, 12648.480, 9227.963, 9728.395, 594.818, 417.965, 630.898, 18.739, 19.577, 32.605, 721.638,00,07
2017-07-03 11:25:48	07/03/2017 11:12:00, 12776.779, 9241.262, 9665.857, 594.751, 417.885, 631.475, 18.761, 19.592, 32.183, 721.638,00,07
2017-07-03 11:26:47	07/03/2017 11:13:00, 12737.908, 9260.885, 9634.354, 595.002, 417.983, 631.525, 18.732, 19.606, 32.385, 721.638,00,07
2017-07-03 11:27:48	07/03/2017 11:14:00, 12668.043, 9247.719, 9664.711, 596.084, 418.420, 632.774, 18.750, 19.608, 32.332, 721.672,00,07
2017-07-03 11:28:47	07/03/2017 11:15:00, 12690.994, 9207.727, 9646.291, 596.215, 418.644, 631.978, 18.803, 19.619, 32.254, 721.672,00,07
2017-07-03 11:29:48	07/03/2017 11:16:00, 12600.850, 9249.857, 9720.693, 596.751, 419.003, 632.813, 18.817, 19.632, 32.236, 721.672,00,07
2017-07-03 11:30:48	07/03/2017 11:17:00, 12694.547, 9247.904, 9671.301, 596.831, 419.313, 632.872, 18.810, 19.645, 32.346, 721.672,00,07
2017-07-03 11:31:48	07/03/2017 11:18:00, 12611.924, 9221.885, 9695.191, 596.973, 419.791, 633.126, 18.871, 19.653, 32.151, 721.706,00,07
2017-07-03 11:32:48	07/03/2017 11:19:00, 12670.363, 9263.932, 9647.602, 597.043, 419.581, 632.324, 18.821, 19.666, 31.896, 721.706,00,07
2017-07-03 11:33:47	07/03/2017 11:20:00, 12695.531, 9258.373, 9658.672, 597.263, 419.227, 631.700, 18.874, 19.677, 31.853, 721.706,00,07
2017-07-03 11:34:48	07/03/2017 11:21:00, 12694.455, 9244.623, 9729.918, 596.426, 419.425, 631.639, 18.849, 19.680, 31.704, 721.672,00,07
2017-07-03 11:35:47	07/03/2017 11:22:00, 12699.633, 9250.695, 9674.379, 595.169, 419.624, 631.265, 18.899, 19.690, 31.615, 721.672,00,07
2017-07-03 11:36:47	07/03/2017 11:23:00, 12738.355, 9250.578, 9670.982, 594.599, 419.517, 630.790, 18.878, 19.703, 31.420, 721.672,00,07
2017-07-03 11:37:47	07/03/2017 11:24:00, 12623.754, 9224.533, 9674.672, 595.733, 419.385, 631.077, 18.906, 19.717, 31.278, 721.672,00,07
2017-07-03 11:38:48	07/03/2017 11:25:00, 12661.818, 9198.916, 9747.141, 595.924, 419.169, 631.428, 18.917, 19.730, 31.087, 721.706,00,07
2017-07-03 11:39:47	07/03/2017 11:26:00, 12657.584, 9206.813, 9738.723, 595.307, 419.122, 631.340, 18.931, 19.730, 31.271, 721.672,00,07
2017-07-03 11:40:48	07/03/2017 11:27:00, 12657.785, 9252.996, 9716.904, 596.125, 419.228, 631.462, 18.952, 19.746, 31.353, 721.672,00,07
2017-07-03 11:41:47	07/03/2017 11:28:00, 12805.678, 9231.221, 9724.477, 595.535, 419.257, 631.531, 18.934, 19.756, 31.541, 721.672,00,07
2017-07-03 11:42:47	07/03/2017 11:29:00, 12767.479, 9238.361, 9751.436, 595.457, 419.473, 631.371, 18.959, 19.767, 31.456, 721.672,00,07
2017-07-03 11:43:47	07/03/2017 11:30:00, 12664.359, 9239.660, 9749.324, 596.126, 419.598, 632.540, 18.984, 19.777, 31.186, 721.672,00,07
2017-07-03 11:44:48	07/03/2017 11:31:00, 12547.385, 9220.945, 9704.117, 597.052, 419.647, 632.715, 18.942, 19.788, 31.030, 721.672,00,07
2017-07-03 11:45:48	07/03/2017 11:32:00, 12493.797, 9253.449, 9679.367, 599.105, 419.893, 633.529, 19.005, 19.790, 30.813, 721.672,00,07
2017-07-03 11:46:47	07/03/2017 11:33:00, 12629.002, 9231.088, 9712.555, 599.627, 419.939, 632.345, 19.002, 19.804, 30.856, 721.672,00,07
2017-07-03 11:47:48	07/03/2017 11:34:00, 12761.459, 9232.199, 9702.625, 598.855, 419.860, 631.618, 18.973, 19.809, 30.867, 721.672,00,07
2017-07-03 11:48:48	07/03/2017 11:35:00, 12684.873, 9227.754, 9709.713, 597.815, 419.878, 629.876, 18.995, 19.814, 30.863, 721.672,00,07
2017-07-03 11:49:47	07/03/2017 11:36:00, 12815.186, 9270.246, 9690.801, 596.929, 419.940, 628.206, 19.023, 19.827, 30.771, 721.672,00,07
2017-07-03 11:50:47	07/03/2017 11:37:00, 12774.928, 9284.084, 9730.459, 595.543, 419.913, 627.334, 19.023, 19.841, 30.717, 721.672,00,07
2017-07-03 11:51:48	07/03/2017 11:38:00, 12769.787, 9263.125, 9721.686, 595.419, 420.054, 627.838, 19.076, 19.846, 30.686, 721.672,00,07
2017-07-03 11:52:47	07/03/2017 11:39:00, 12744.076, 9289.736, 9680.254, 596.613, 420.178, 628.432, 19.069, 19.862, 30.664, 721.672,00,07
2017-07-03 11:53:47	07/03/2017 11:40:00, 12771.502, 9300.506, 9732.197, 596.049, 420.295, 628.738, 19.069, 19.872, 30.636, 721.672,00,07
2017-07-03 11:54:47	07/03/2017 11:41:00, 12735.729, 9262.172, 9736.230, 595.854, 420.360, 629.359, 19.052, 19.883, 30.686, 721.604,00,07
2017-07-03 11:55:48	07/03/2017 11:42:00, 12552.859, 9242.680, 9723.104, 595.725, 420.698, 630.191, 19.101, 19.899, 30.568, 721.672,00,07
2017-07-03 11:56:48	07/03/2017 11:43:00, 12518.777, 9271.994, 9711.846, 596.021, 422.011, 630.960, 19.105, 19.909, 30.313, 721.672,00,07
2017-07-03 11:57:47	07/03/2017 11:44:00, 12594.732, 9269.871, 9759.029, 596.250, 423.192, 631.575, 19.115, 19.914, 30.316, 721.672,00,07
2017-07-03 11:58:47	07/03/2017 11:45:00, 12634.830, 9238.332, 9778.740, 596.548, 423.591, 632.767, 19.130, 19.920, 30.160, 721.672,00,07
2017-07-03 11:59:48	07/03/2017 11:46:00, 12496.447, 9251.859, 9725.705, 596.775, 423.916, 632.704, 19.123, 19.925, 29.986, 721.672,00,07
2017-07-03 12:00:48	07/03/2017 11:47:00, 12535.865, 9241.832, 9729.598, 596.848, 424.029, 633.896, 19.094, 19.933, 29.873, 721.672,00,07
2017-07-03 12:01:48	07/03/2017 11:48:00, 12623.264, 9283.725, 9785.717, 597.165, 428.460, 634.925, 19.130, 19.949, 30.171, 721.672,00,07
2017-07-03 12:02:47	07/03/2017 11:49:00, 12757.035, 9262.182, 9771.553, 596.400, 427.149, 634.068, 19.126, 19.962, 30.203, 721.672,00,07
2017-07-03 12:03:47	07/03/2017 11:50:00, 12779.164, 9224.729, 9723.967, 595.681, 424.561, 632.529, 19.147, 19.972, 30.224, 721.638,00,07
2017-07-03 12:04:48	07/03/2017 11:51:00, 12767.133, 9264.711, 9696.693, 595.671, 424.444, 631.168, 19.169, 19.975, 30.068, 721.672,00,07
2017-07-03 12:05:47	07/03/2017 11:52:00, 12687.492, 9260.486, 9731.334, 595.328, 423.841, 630.919, 19.144, 19.988, 30.086, 721.672,00,07
2017-07-03 12:06:47	07/03/2017 11:53:00, 12730.137, 9258.734, 9707.859, 595.079, 424.557, 631.168, 19.140, 19.994, 30.121, 721.638,00,07
2017-07-03 12:07:48	07/03/2017 11:54:00, 12590.260, 9266.795, 9744.846, 595.546, 425.785, 631.965, 19.155, 19.999, 30.079, 721.638,00,07
2017-07-03 12:08:48	07/03/2017 11:55:00, 12685.789, 9287.551, 9721.334, 595.578, 425.242, 632.043, 19.218, 20.004, 30.054, 721.604,00,07
2017-07-03 12:10:48	07/03/2017 11:57:00, 12653.248, 9285.641, 9751.215, 595.337, 425.509, 631.791, 19.169, 20.030, 29.759, 721.672,00,07
2017-07-03 12:11:48	07/03/2017 11:58:00, 12599.955, 9236.689, 9777.484, 595.532, 426.202, 632.050, 19.201, 20.036, 29.759, 721.672,00,07
2017-07-03 12:12:48	07/03/2017 11:59:00, 12737.555, 9251.217, 9747.109, 595.718, 426.800, 632.190, 19.201, 20.052, 29.830, 721.604,00,07
2017-07-03 12:13:48	07/03/2017 12:00:00, 12687.418, 9288.777, 9783.168, 595.999, 427.131, 632.560, 19.247, 20.057, 29.834, 721.604,00,07
2017-07-03 12:14:48	07/03/2017 12:01:00, 12580.799, 9289.539, 9773.840, 596.100, 427.417, 633.298, 19.289, 20.073, 29.837, 721.672,00,07
2017-07-03 12:15:47	07/03/2017 12:02:00, 12581.525, 9290.760, 9722.684, 596.254, 427.395, 633.518, 19.250, 20.081, 29.738, 721.638,00,07
2017-07-03 12:16:48	07/03/2017 12:03:00, 12637.164, 9273.000, 9743.152, 596.798, 427.913, 635.352, 19.286, 20.083, 30.018, 721.672,00,07
2017-07-03 12:17:48	07/03/2017 12:04:00, 12608.320, 9245.174, 9720.951, 598.505, 428.080, 636.028, 19.272, 20.094, 30.107, 721.638,00,07
2017-07-03 12:19:48	07/03/2017 12:06:00, 12605.729, 9284.184, 9751.648, 599.366, 428.146, 636.946, 19.307, 20.120, 29.940, 721.604,00,07
2017-07-03 12:20:48	07/03/2017 12:07:00, 12678.176, 9258.852, 9751.016, 598.094, 427.848, 633.169, 19.332, 20.131, 30.135, 721.638,00,07
2017-07-03 12:21:48	07/03/2017 12:08:00, 12669.641, 9267.043, 9723.438, 597.744, 426.796, 633.050, 19.328, 20.131, 30.015, 721.604,00,07
2017-07-03 12:22:48	07/03/2017 12:09:00, 12785.854, 9314.709, 9714.195, 597.521, 427.512, 633.866, 19.399, 20.136, 30.231, 721.604,00,07
2017-07-03 12:23:47	07/03/2017 12:10:00, 12690.549, 9278.410, 9712.082, 598.510, 428.153, 634.563, 19.364, 20.146, 30.185, 721.604,00,07
2017-07-03 12:24:47	07/03/2017 12:11:00, 12696.363, 9276.543, 9719.523, 598.567, 428.269, 635.124, 19.360, 20.157, 30.040, 721.638,00,07
2017-07-03 12:25:48	07/03/2017 12:12:00, 12587.982, 9307.656, 9760.922, 598.814, 428.423, 636.417, 19.375, 20.162, 29.908, 721.604,00,07
2017-07-03 12:26:48	07/03/2017 12:13:00, 12616.063, 9287.525, 9769.873, 600.294, 428.866, 637.301, 19.360, 20.173, 30.185, 721.604,00,07
2017-07-03 12:27:48	07/03/2017 12:14:00, 12691.742, 9285.246, 9703.932, 601.405, 429.177, 637.886, 19.403, 20.175, 30.292, 721.570,00,07
2017-07-03 12:28:47	07/03/2017 12:15:00, 12719.994, 9312.854, 9748.906, 601.302, 429.649, 638.142, 19.410, 20.189, 30.316, 721.570,00,07
2017-07-03 12:29:48	07/03/2017 12:16:00, 12675.402, 9264.891, 9736.018, 600.828, 429.121, 637.938, 19.399, 20.197, 30.345, 721.536,00,07
2017-07-03 12:30:48	07/03/2017 12:17:00, 12581.869, 9288.516, 9720.533, 601.276, 429.103, 637.936, 19.410, 20.210, 30.199, 721.536,00,07
2017-07-03 12:31:48	07/03/2017 12:18:00, 12588.367, 9254.955, 9749.615, 601.418, 428.063, 637.334, 19.417, 20.215, 29.972, 721.536,00,07
2017-07-03 12:32:48	07/03/2017 12:19:00, 12598.105, 9303.678, 9726.918, 601.181, 428.312, 636.190, 19.463, 20.231, 30.072, 721.536,00,07
2017-07-03 12:33:48	07/03/2017 12:20:00, 12635.736, 9294.072, 9685.260, 600.940, 428.090, 635.871, 19.431, 20.241, 30.022, 721.536,00,07
2017-07-03 12:34:48	07/03/2017 12:21:00, 12691.908, 9271.754, 9759.422, 600.804, 427.742, 636.140, 19.438, 20.247, 30.018, 721.536,00,07
2017-07-03 12:35:48	07/03/2017 12:22:00, 12660.924, 9272.104, 9712.975, 600.915, 428.029, 636.077, 19.406, 20.257, 29.813, 721.536,00,07
2017-07-03 12:36:48	07/03/2017 12:23:00, 12590.123, 9277.396, 9717.996, 601.018, 427.998, 636.272, 19.445, 20.268, 30.018, 721.502,00,07
2017-07-03 12:38:48	07/03/2017 12:25:00, 12423.268, 9251.234, 9714.547, 604.003, 430.048, 639.104, 19.460, 20.278, 29.965, 721.468,00,07
2017-07-03 12:39:48	07/03/2017 12:26:00, 12450.734, 9253.279, 9780.846, 602.147, 429.929, 638.192, 19.449, 20.283, 29.781, 721.502,00,07
2017-07-03 12:40:48	07/03/2017 12:27:00, 12600.043, 9267.182, 9819.061, 601.293, 429.500, 637.508, 19.485, 20.294, 29.809, 721.468,00,07
2017-07-03 12:41:47	07/03/2017 12:28:00, 12621.352, 9263.104, 9759.344, 602.310, 428.854, 637.392, 19.477, 20.307, 29.823, 721.536,00,07
2017-07-03 12:42:48	07/03/2017 12:29:00, 12561.650, 9262.563, 9764.725, 601.795, 429.475, 638.052, 19.509, 20.315, 29.844, 721.502,00,07
2017-07-03 12:43:48	07/03/2017 12:30:00, 12644.818, 9271.854, 9738.639, 602.831, 430.088, 636.965, 19.516, 20.326, 29.944, 721.502,00,07
2017-07-03 12:44:47	07/03/2017 12:31:00, 12634.189, 9264.180, 9740.283, 603.614, 430.957, 637.926, 19.506, 20.331, 30.089, 721.502,00,07
2017-07-03 12:45:47	07/03/2017 12:32:00, 12718.570, 9260.918, 9731.469, 604.770, 430.960, 638.429, 19.527, 20.347, 30.121, 721.468,00,07
2017-07-03 12:46:48	07/03/2017 12:33:00, 12645.266, 9267.115, 9749.139, 604.490, 430.316, 639.033, 19.527, 20.355, 30.065, 721.502,00,07
2017-07-03 12:47:47	07/03/2017 12:34:00, 12527.902, 9246.770, 9759.246, 604.707, 430.752, 639.557, 19.520, 20.362, 29.866, 721.502,00,07
2017-07-03 12:48:47	07/03/2017 12:35:00, 12539.672, 9271.695, 9749.947, 604.320, 430.998, 640.167, 19.524, 20.368, 29.859, 721.536,00,07
2017-07-03 12:49:47	07/03/2017 12:36:00, 12646.148, 9273.832, 9755.031, 603.436, 430.980, 639.093, 19.527, 20.373, 29.873, 721.536,00,07
2017-07-03 12:50:48	07/03/2017 12:37:00, 12598.008, 9268.219, 9734.381, 603.594, 430.816, 639.419, 19.524, 20.378, 29.912, 721.468,00,07
2017-07-03 12:51:47	07/03/2017 12:38:00, 12637.854, 9283.215, 9749.963, 603.264, 430.757, 638.339, 19.538, 20.389, 29.923, 721.468,00,07
2017-07-03 12:52:47	07/03/2017 12:39:00, 12586.313, 9311.234, 9783.049, 603.952, 430.980, 639.504, 19.609, 20.394, 29.855, 721.468,00,07
2017-07-03 12:53:47	07/03/2017 12:40:00, 12629.717, 9301.043, 9782.719, 603.849, 430.853, 639.694, 19.605, 20.402, 29.781, 721.536,00,07
2017-07-03 12:54:48	07/03/2017 12:41:00, 12620.912, 9302.012, 9770.119, 603.445, 430.824, 639.297, 19.619, 20.412, 29.504, 721.468,00,07
2017-07-03 12:55:47	07/03/2017 12:42:00, 12532.564, 9302.410, 9825.383, 604.336, 431.043, 640.276, 19.630, 20.423, 29.458, 721.536,00,07
2017-07-03 12:56:48	07/03/2017 12:43:00, 12509.389, 9263.988, 9811.408, 606.574, 431.269, 642.602, 19.673, 20.431, 29.316, 721.536,00,07
2017-07-03 12:57:48	07/03/2017 12:44:00, 12589.309, 9286.975, 9751.867, 605.502, 431.738, 640.439, 19.673, 20.447, 29.504, 721.468,00,07
2017-07-03 12:58:48	07/03/2017 12:45:00, 12517.664, 9265.686, 9739.545, 605.858, 432.020, 640.774, 19.630, 20.447, 29.333, 721.502,00,07
2017-07-03 12:59:48	07/03/2017 12:46:00, 12502.398, 9265.402, 9775.465, 605.292, 432.246, 640.772, 19.616, 20.457, 29.291, 721.468,00,07
2017-07-03 13:00:48	07/03/2017 12:47:00, 12664.111, 9333.609, 9742.018, 604.341, 431.931, 639.845, 19.602, 20.465, 29.138, 721.502,00,07
2017-07-03 13:01:48	07/03/2017 12:48:00, 12646.146, 9278.838, 9754.959, 602.493, 431.968, 639.660, 19.612, 20.468, 29.028, 721.502,00,07
2017-07-03 13:02:48	07/03/2017 12:49:00, 12535.242, 9272.027, 9796.113, 604.232, 432.671, 640.294, 19.630, 20.473, 28.837, 721.536,00,07
2017-07-03 13:03:48	07/03/2017 12:50:00, 12582.828, 9307.525, 9763.018, 603.957, 432.403, 639.897, 19.701, 20.484, 28.783, 721.536,00,07
2017-07-03 13:04:48	07/03/2017 12:51:00, 12464.766, 9265.783, 9780.539, 604.344, 432.335, 640.004, 19.705, 20.494, 28.727, 721.570,00,07
2017-07-03 13:05:47	07/03/2017 12:52:00, 12570.465, 9281.070, 9723.830, 604.813, 431.893, 639.947, 19.719, 20.499, 28.808, 721.536,00,07
2017-07-03 13:06:48	07/03/2017 12:53:00, 12532.746, 9261.895, 9786.305, 604.571, 431.700, 639.792, 19.694, 20.507, 28.837, 721.536,00,07
2017-07-03 13:07:48	07/03/2017 12:54:00, 12555.410, 9275.111, 9818.445, 605.305, 431.744, 641.229, 19.736, 20.520, 28.599, 721.536,00,07
2017-07-03 13:08:47	07/03/2017 12:55:00, 12570.988, 9289.658, 9849.500, 604.903, 432.039, 640.971, 19.726, 20.526, 28.649, 721.604,00,07
2017-07-03 13:09:48	07/03/2017 12:56:00, 12458.840, 9283.891, 9820.557, 605.884, 432.650, 640.792, 19.747, 20.526, 28.741, 721.536,00,07
2017-07-03 13:10:48	07/03/2017 12:57:00, 12539.408, 9306.686, 9808.574, 604.692, 432.063, 639.896, 19.800, 20.541, 28.666, 721.570,00,07
2017-07-03 13:11:48	07/03/2017 12:58:00, 12613.234, 9306.693, 9799.244, 604.013, 430.891, 640.287, 19.761, 20.547, 28.712, 721.536,00,07
2017-07-03 13:12:48	07/03/2017 12:59:00, 12508.410, 9289.797, 9844.355, 605.061, 431.238, 641.288, 19.818, 20.552, 28.620, 721.570,00,07
2017-07-03 13:13:48	07/03/2017 13:00:00, 12515.834, 9307.182, 9844.436, 604.680, 430.172, 640.603, 19.779, 20.560, 28.730, 721.570,00,07
2017-07-03 13:14:48	07/03/2017 13:01:00, 12611.531, 9327.029, 9856.932, 603.198, 430.330, 640.336, 19.761, 20.573, 28.922, 721.536,00,07
2017-07-03 13:15:48	07/03/2017 13:02:00, 12729.783, 9297.398, 9791.111, 603.105, 430.826, 638.439, 19.797, 20.578, 29.209, 721.536,00,07
2017-07-03 13:16:47	07/03/2017 13:03:00, 12748.801, 9302.701, 9753.840, 603.804, 431.059, 638.448, 19.804, 20.589, 29.365, 721.536,00,07
2017-07-03 13:17:48	07/03/2017 13:04:00, 12768.971, 9299.436, 9740.406, 602.996, 430.975, 637.062, 19.815, 20.597, 29.483, 721.468,00,07
2017-07-03 13:18:47	07/03/2017 13:05:00, 12774.352, 9294.227, 9768.471, 603.172, 432.251, 637.311, 19.822, 20.605, 29.426, 721.502,00,07
2017-07-03 13:19:47	07/03/2017 13:06:00, 12632.047, 9288.537, 9789.525, 603.365, 431.338, 637.479, 19.768, 20.615, 29.802, 721.536,00,07
2017-07-03 13:20:48	07/03/2017 13:07:00, 12600.371, 9271.428, 9821.977, 603.826, 430.475, 638.965, 19.768, 20.618, 29.703, 721.570,00,07
2017-07-03 13:21:48	07/03/2017 13:08:00, 12717.268, 9331.287, 9771.539, 603.845, 430.606, 638.426, 19.825, 20.620, 29.908, 721.570,00,07
2017-07-03 13:22:47	07/03/2017 13:09:00, 12700.531, 9302.119, 9755.879, 604.115, 430.527, 639.632, 19.843, 20.631, 30.139, 721.502,00,07
2017-07-03 13:23:48	07/03/2017 13:10:00, 12587.486, 9304.354, 9807.475, 604.524, 430.792, 640.955, 19.861, 20.647, 30.061, 721.536,00,07
2017-07-03 13:24:48	07/03/2017 13:11:00, 12587.004, 9337.240, 9817.158, 604.680, 430.218, 640.780, 19.846, 20.652, 30.061, 721.570,00,07
2017-07-03 13:25:48	07/03/2017 13:12:00, 12695.447, 9339.691, 9831.654, 604.018, 431.495, 640.634, 19.825, 20.657, 30.022, 721.536,00,07
2017-07-03 13:26:48	07/03/2017 13:13:00, 12642.635, 9334.225, 9810.180, 603.530, 431.309, 640.687, 19.886, 20.663, 30.050, 721.536,00,07
2017-07-03 13:27:48	07/03/2017 13:14:00, 12610.867, 9280.809, 9749.652, 604.448, 430.913, 640.774, 19.917, 20.670, 29.610, 721.536,00,07
2017-07-03 13:28:47	07/03/2017 13:15:00, 12663.746, 9320.924, 9778.441, 603.787, 430.859, 639.956, 19.925, 20.678, 29.575, 721.570,00,07
2017-07-03 13:29:47	07/03/2017 13:16:00, 12738.387, 9318.969, 9756.270, 603.020, 430.160, 638.422, 19.896, 20.691, 29.926, 721.502,00,07
2017-07-03 13:30:48	07/03/2017 13:17:00, 12736.018, 9304.670, 9745.811, 602.075, 428.248, 637.654, 19.893, 20.689, 30.260, 721.536,00,07
2017-07-03 13:31:48	07/03/2017 13:18:00, 12877.244, 9317.672, 9767.783, 601.771, 427.749, 636.834, 19.928, 20.705, 30.334, 721.536,00,07
2017-07-03 13:32:48	07/03/2017 13:19:00, 12839.023, 9326.803, 9779.689, 601.473, 428.116, 636.311, 19.917, 20.705, 30.515, 721.536,00,07
2017-07-03 13:33:48	07/03/2017 13:20:00, 12776.299, 9313.273, 9752.232, 601.497, 428.257, 636.172, 19.935, 20.710, 30.778, 721.536,00,07
2017-07-03 13:34:47	07/03/2017 13:21:00, 12715.492, 9337.822, 9799.678, 601.616, 428.169, 636.189, 19.932, 20.712, 30.703, 721.502,00,07
2017-07-03 13:35:48	07/03/2017 13:22:00, 12753.221, 9300.684, 9800.201, 601.451, 428.096, 636.316, 19.978, 20.715, 30.646, 721.502,00,07
2017-07-03 13:36:48	07/03/2017 13:23:00, 12772.246, 9290.783, 9800.568, 601.480, 428.063, 636.354, 19.957, 20.726, 30.281, 721.468,00,07
2017-07-03 13:37:48	07/03/2017 13:24:00, 12658.404, 9295.213, 9807.926, 601.832, 428.276, 637.572, 19.974, 20.731, 30.111, 721.536,00,07
2017-07-03 13:38:47	07/03/2017 13:25:00, 12697.451, 9287.480, 9808.877, 602.049, 428.191, 637.615, 19.971, 20.744, 29.979, 721.536,00,07
2017-07-03 13:39:48	07/03/2017 13:26:00, 12699.311, 9316.785, 9806.711, 601.172, 428.179, 638.267, 19.978, 20.749, 30.185, 721.468,00,07
2017-07-03 13:40:48	07/03/2017 13:27:00, 12755.932, 9343.344, 9805.076, 600.237, 428.261, 637.346, 20.020, 20.757, 30.437, 721.536,00,07
2017-07-03 13:41:48	07/03/2017 13:28:00, 12654.959, 9349.930, 9812.387, 600.890, 428.221, 637.391, 20.017, 20.762, 30.327, 721.502,00,07
2017-07-03 13:42:47	07/03/2017 13:29:00, 12647.199, 9349.691, 9822.854, 600.393, 428.120, 636.781, 20.045, 20.773, 30.437, 721.536,00,07
2017-07-03 13:43:48	07/03/2017 13:30:00, 12734.930, 9331.027, 9773.154, 600.523, 428.089, 635.809, 20.045, 20.784, 30.299, 721.502,00,07
2017-07-03 13:44:48	07/03/2017 13:31:00, 12673.135, 9314.166, 9751.273, 600.365, 428.160, 634.840, 20.088, 20.784, 30.391, 721.502,00,07
2017-07-03 13:45:48	07/03/2017 13:32:00, 12696.055, 9351.211, 9776.779, 600.286, 428.078, 634.840, 20.056, 20.789, 30.384, 721.502,00,07
2017-07-03 13:46:47	07/03/2017 13:33:00, 12693.953, 9314.766, 9782.006, 600.641, 428.112, 634.897, 20.063, 20.799, 30.380, 721.468,00,07
2017-07-03 13:47:48	07/03/2017 13:34:00, 12717.945, 9328.947, 9800.076, 601.141, 428.187, 635.368, 20.070, 20.810, 30.242, 721.434,00,07
2017-07-03 13:48:48	07/03/2017 13:35:00, 12662.703, 9296.105, 9798.072, 600.979, 428.087, 634.444, 20.074, 20.810, 29.844, 721.502,00,07
2017-07-03 13:49:48	07/03/2017 13:36:00, 12662.213, 9309.715, 9823.000, 601.102, 428.003, 633.150, 20.084, 20.815, 29.518, 721.468,00,07
2017-07-03 13:50:48	07/03/2017 13:37:00, 12678.375, 9282.803, 9770.295, 600.346, 427.959, 633.272, 20.106, 20.826, 29.475, 721.468,00,07
2017-07-03 13:51:48	07/03/2017 13:38:00, 12771.281, 9335.311, 9762.006, 598.967, 427.805, 632.778, 20.066, 20.831, 29.869, 721.502,00,07
2017-07-03 13:52:48	07/03/2017 13:39:00, 12681.934, 9337.514, 9788.080, 598.497, 427.636, 632.718, 20.084, 20.841, 29.869, 721.502,00,07
2017-07-03 13:53:48	07/03/2017 13:40:00, 12775.219, 9357.352, 9796.477, 597.875, 427.659, 632.430, 20.098, 20.857, 29.837, 721.468,00,07
2017-07-03 13:54:48	07/03/2017 13:41:00, 12712.705, 9368.035, 9775.887, 597.490, 427.584, 632.286, 20.084, 20.862, 29.958, 721.468,00,07
2017-07-03 13:55:48	07/03/2017 13:42:00, 12650.307, 9296.023, 9776.203, 597.800, 427.559, 632.420, 20.070, 20.873, 30.157, 721.536,00,07
2017-07-03 13:56:48	07/03/2017 13:43:00, 12627.320, 9314.537, 9801.285, 598.579, 427.514, 632.886, 20.123, 20.873, 29.979, 721.468,00,07
2017-07-03 13:57:47	07/03/2017 13:44:00, 12617.537, 9307.180, 9820.945, 598.938, 427.553, 633.185, 20.127, 20.878, 29.717, 721.434,00,07
2017-07-03 13:58:48	07/03/2017 13:45:00, 12610.543, 9310.021, 9837.951, 599.516, 427.537, 632.632, 20.116, 20.889, 29.568, 721.401,00,07
2017-07-03 13:59:47	07/03/2017 13:46:00, 12714.893, 9299.990, 9752.814, 599.696, 427.503, 631.807, 20.152, 20.891, 29.986, 721.468,00,07
2017-07-03 14:00:48	07/03/2017 13:47:00, 12584.436, 9307.174, 9819.957, 601.939, 427.515, 634.124, 20.134, 20.902, 30.263, 721.401,00,07
2017-07-03 14:01:48	07/03/2017 13:48:00, 12690.979, 9332.553, 9798.805, 601.975, 427.577, 635.356, 20.177, 20.912, 30.508, 721.401,00,07
2017-07-03 14:02:48	07/03/2017 13:49:00, 12772.074, 9347.334, 9782.553, 602.412, 427.540, 634.122, 20.159, 20.920, 30.387, 721.401,00,07
2017-07-03 14:03:48	07/03/2017 13:50:00, 12757.457, 9332.369, 9794.529, 602.335, 427.499, 632.898, 20.184, 20.931, 30.348, 721.434,00,07
2017-07-03 14:04:48	07/03/2017 13:51:00, 12545.414, 9332.469, 9791.152, 602.859, 427.537, 635.962, 20.159, 20.933, 30.221, 721.434,00,07
2017-07-03 14:05:48	07/03/2017 13:52:00, 12602.070, 9340.168, 9810.482, 602.133, 427.555, 635.343, 20.180, 20.931, 30.228, 721.434,00,07
2017-07-03 14:06:47	07/03/2017 13:53:00, 12440.014, 9322.041, 9821.385, 603.547, 427.542, 636.129, 20.169, 20.941, 29.621, 721.401,00,07
2017-07-03 14:07:48	07/03/2017 13:54:00, 12556.947, 9313.314, 9832.656, 603.172, 427.526, 634.952, 20.176, 20.947, 29.699, 721.434,00,07
2017-07-03 14:08:48	07/03/2017 13:55:00, 12531.977, 9322.244, 9862.344, 602.371, 427.455, 634.168, 20.205, 20.952, 29.582, 721.468,00,07
2017-07-03 14:09:48	07/03/2017 13:56:00, 12525.236, 9299.490, 9805.836, 602.506, 427.438, 634.012, 20.208, 20.954, 29.461, 721.434,00,07
2017-07-03 14:10:48	07/03/2017 13:57:00, 12618.158, 9311.545, 9805.711, 599.467, 427.345, 632.627, 20.187, 20.957, 29.578, 721.401,00,07
2017-07-03 14:12:48	07/03/2017 13:59:00, 12501.787, 9259.018, 9824.492, 604.017, 427.309, 636.663, 20.205, 20.968, 30.047, 721.434,00,07
2017-07-03 14:13:48	07/03/2017 14:00:00, 12480.807, 9278.482, 9812.068, 605.321, 427.356, 638.574, 20.240, 20.986, 30.285, 721.434,00,07
2017-07-03 14:14:48	07/03/2017 14:01:00, 12680.422, 9302.039, 9796.461, 603.308, 427.347, 635.402, 20.233, 20.997, 30.753, 721.434,00,07
2017-07-03 14:15:48	07/03/2017 14:02:00, 12698.867, 9351.451, 9801.412, 602.998, 427.308, 634.838, 20.226, 21.004, 30.916, 721.434,00,07
2017-07-03 14:16:48	07/03/2017 14:03:00, 12776.061, 9319.551, 9824.424, 603.068, 427.336, 634.849, 20.233, 21.007, 31.051, 721.434,00,07
2017-07-03 14:17:48	07/03/2017 14:04:00, 12647.902, 9271.238, 9838.424, 603.385, 427.358, 635.870, 20.230, 21.015, 30.998, 721.401,00,07
2017-07-03 14:18:48	07/03/2017 14:05:00, 12632.385, 9542.141, 9787.449, 603.419, 427.316, 635.864, 20.194, 21.026, 30.973, 721.434,00,07
2017-07-03 14:19:48	07/03/2017 14:06:00, 12648.418, 9619.660, 9843.432, 603.796, 427.335, 635.856, 20.233, 21.028, 31.094, 721.401,00,07
2017-07-03 14:20:48	07/03/2017 14:07:00, 12548.436, 9403.098, 9807.596, 604.773, 427.416, 636.987, 20.283, 21.044, 30.916, 721.434,00,07
2017-07-03 14:21:48	07/03/2017 14:08:00, 12727.109, 9393.445, 9842.572, 604.159, 427.373, 636.879, 20.258, 21.044, 31.108, 721.333,00,07
2017-07-03 14:22:48	07/03/2017 14:09:00, 12695.721, 9354.955, 9832.512, 604.199, 427.436, 637.010, 20.294, 21.047, 31.189, 721.367,00,07
2017-07-03 14:23:48	07/03/2017 14:10:00, 12675.586, 9355.688, 9822.197, 604.252, 427.407, 637.000, 20.276, 21.057, 30.845, 721.401,00,07
2017-07-03 14:24:48	07/03/2017 14:11:00, 12750.297, 9312.246, 9786.385, 604.385, 427.437, 636.118, 20.294, 21.057, 30.593, 721.367,00,07
2017-07-03 14:25:47	07/03/2017 14:12:00, 12646.441, 9289.059, 9818.297, 604.245, 427.393, 636.184, 20.315, 21.068, 30.895, 721.401,00,07
2017-07-03 14:26:47	07/03/2017 14:13:00, 12621.451, 9307.730, 9829.217, 604.935, 427.368, 637.271, 20.272, 21.073, 30.952, 721.333,00,07
2017-07-03 14:27:48	07/03/2017 14:14:00, 12565.590, 9304.287, 9806.352, 605.491, 427.337, 636.710, 20.315, 21.078, 30.984, 721.367,00,07
2017-07-03 14:28:48	07/03/2017 14:15:00, 12715.748, 9339.633, 9826.242, 602.853, 426.397, 637.115, 20.329, 21.083, 31.097, 721.367,00,07
2017-07-03 14:29:48	07/03/2017 14:16:00, 12717.656, 9358.162, 9845.408, 602.012, 426.533, 636.634, 20.333, 21.094, 31.296, 721.333,00,07
2017-07-03 14:30:48	07/03/2017 14:17:00, 12697.721, 9355.707, 9861.740, 604.054, 426.932, 636.727, 20.333, 21.096, 31.605, 721.333,00,07
2017-07-03 14:31:48	07/03/2017 14:18:00, 12751.635, 9373.541, 9857.852, 604.234, 426.746, 636.558, 20.322, 21.107, 31.814, 721.333,00,07
2017-07-03 14:32:48	07/03/2017 14:19:00, 12666.617, 9379.322, 9859.215, 605.445, 426.769, 637.295, 20.347, 21.115, 31.477, 721.333,00,07
2017-07-03 14:33:47	07/03/2017 14:20:00, 12700.164, 9357.418, 9847.086, 605.564, 426.760, 637.777, 20.393, 21.120, 31.974, 721.333,00,07
2017-07-03 14:34:48	07/03/2017 14:21:00, 12787.645, 9389.424, 9824.631, 605.286, 426.574, 636.763, 20.343, 21.131, 32.034, 721.333,00,07
2017-07-03 14:35:48	07/03/2017 14:22:00, 12704.619, 9353.986, 10397.652, 605.663, 427.104, 637.101, 20.372, 21.136, 32.045, 721.333,00,07
2017-07-03 14:36:48	07/03/2017 14:23:00, 12586.844, 9318.818, 9995.891, 604.850, 427.048, 637.262, 20.421, 21.144, 31.917, 721.333,00,07
2017-07-03 14:37:48	07/03/2017 14:24:00, 12580.250, 9337.596, 9865.090, 603.859, 427.192, 637.627, 20.443, 21.146, 31.555, 721.299,00,07
2017-07-03 14:38:48	07/03/2017 14:25:00, 12649.104, 9335.627, 9814.871, 603.696, 427.229, 637.052, 20.407, 21.154, 31.700, 721.265,00,07
2017-07-03 14:39:47	07/03/2017 14:26:00, 12837.748, 9379.207, 9827.900, 603.741, 426.683, 635.040, 20.411, 21.157, 31.640, 721.265,00,07
2017-07-03 14:40:48	07/03/2017 14:27:00, 12757.674, 9377.857, 9833.445, 603.614, 427.030, 634.616, 20.414, 21.157, 31.747, 721.299,00,07
2017-07-03 14:41:48	07/03/2017 14:28:00, 12588.857, 9343.146, 9804.568, 605.681, 426.922, 637.184, 20.421, 21.167, 31.864, 721.197,00,07
2017-07-03 14:43:47	07/03/2017 14:30:00, 12805.484, 9346.840, 9816.383, 603.488, 426.597, 635.291, 20.503, 21.178, 31.789, 721.265,00,07
2017-07-03 14:44:48	07/03/2017 14:31:00, 12769.572, 9341.805, 9832.943, 603.223, 426.485, 634.898, 20.464, 21.183, 31.331, 721.299,00,07
2017-07-03 14:45:48	07/03/2017 14:32:00, 12765.963, 9327.492, 9809.432, 602.610, 425.802, 634.994, 20.460, 21.189, 31.605, 721.265,00,07
2017-07-03 14:46:47	07/03/2017 14:33:00, 12793.146, 9347.393, 9827.793, 602.856, 425.915, 634.297, 20.475, 21.186, 31.768, 721.265,00,07
2017-07-03 14:47:48	07/03/2017 14:34:00, 12770.344, 9362.924, 9830.873, 603.598, 425.706, 636.325, 20.478, 21.194, 31.768, 721.197,00,07
2017-07-03 14:48:48	07/03/2017 14:35:00, 12763.609, 9370.109, 9770.225, 602.748, 425.534, 636.020, 20.446, 21.196, 31.864, 721.231,00,07
2017-07-03 14:49:48	07/03/2017 14:36:00, 12662.979, 9342.057, 9838.076, 604.454, 426.183, 638.240, 20.471, 21.204, 31.984, 721.197,00,07
2017-07-03 14:50:48	07/03/2017 14:37:00, 12823.500, 9342.365, 9821.285, 603.899, 425.222, 637.010, 20.460, 21.204, 32.126, 721.197,00,07
2017-07-03 14:51:48	07/03/2017 14:38:00, 12822.240, 9312.887, 9863.924, 604.267, 425.442, 637.781, 20.443, 21.215, 32.048, 721.163,00,07
2017-07-03 14:52:48	07/03/2017 14:39:00, 12740.514, 9344.951, 9821.809, 603.761, 425.448, 638.398, 20.457, 21.220, 31.828, 721.197,00,07
2017-07-03 14:53:48	07/03/2017 14:40:00, 12746.264, 9338.758, 9841.568, 603.161, 425.133, 637.796, 20.460, 21.231, 31.644, 721.129,00,07
2017-07-03 14:54:48	07/03/2017 14:41:00, 12633.002, 9333.246, 9868.145, 602.823, 425.238, 636.834, 20.492, 21.231, 31.413, 721.163,00,07
2017-07-03 14:55:48	07/03/2017 14:42:00, 12443.422, 9299.078, 9880.109, 603.281, 425.334, 637.671, 20.475, 21.236, 31.580, 721.163,00,07
2017-07-03 14:56:48	07/03/2017 14:43:00, 12550.580, 9318.514, 9897.514, 604.575, 425.961, 637.180, 20.496, 21.246, 31.594, 721.129,00,07
2017-07-03 14:57:48	07/03/2017 14:44:00, 12699.957, 9363.852, 9853.346, 606.835, 425.735, 636.969, 20.546, 21.249, 31.864, 721.129,00,07
2017-07-03 14:58:48	07/03/2017 14:45:00, 12752.711, 9380.893, 9810.785, 606.198, 425.714, 637.554, 20.535, 21.252, 31.903, 721.129,00,07
2017-07-03 14:59:48	07/03/2017 14:46:00, 12803.088, 9350.674, 9854.943, 605.487, 425.456, 637.672, 20.524, 21.262, 31.867, 721.095,00,07
2017-07-03 15:00:48	07/03/2017 14:47:00, 12780.453, 9351.188, 9799.709, 604.558, 425.357, 637.261, 20.535, 21.262, 31.931, 721.062,00,07
2017-07-03 15:01:48	07/03/2017 14:48:00, 12784.330, 9370.922, 9825.320, 604.415, 425.275, 636.746, 20.542, 21.267, 31.729, 721.129,00,07
2017-07-03 15:02:48	07/03/2017 14:49:00, 12691.301, 9349.424, 9822.328, 603.327, 425.171, 636.061, 20.535, 21.278, 31.711, 721.197,00,07
2017-07-03 15:03:48	07/03/2017 14:50:00, 12726.426, 9342.930, 9828.244, 603.469, 425.032, 635.279, 20.546, 21.283, 31.633, 721.129,00,07
2017-07-03 15:04:48	07/03/2017 14:51:00, 12796.164, 9371.457, 9858.354, 602.976, 425.033, 635.286, 20.595, 21.288, 31.878, 721.062,00,07
2017-07-03 15:05:48	07/03/2017 14:52:00, 12845.969, 9337.178, 9847.451, 604.038, 425.012, 635.970, 20.599, 21.286, 32.027, 721.129,00,07
2017-07-03 15:06:48	07/03/2017 14:53:00, 12812.107, 9342.660, 9788.570, 603.053, 425.041, 635.326, 20.574, 21.283, 32.087, 721.062,00,07
2017-07-03 15:07:48	07/03/2017 14:54:00, 12629.146, 9332.826, 9871.480, 604.817, 425.031, 635.962, 20.592, 21.291, 31.782, 721.129,00,07
2017-07-03 15:08:47	07/03/2017 14:55:00, 12781.326, 9383.754, 9838.688, 603.428, 424.957, 636.158, 20.592, 21.299, 31.715, 721.028,00,07
2017-07-03 15:09:48	07/03/2017 14:56:00, 12614.332, 9382.111, 9821.754, 603.665, 425.039, 636.240, 20.592, 21.304, 31.509, 721.129,00,07
2017-07-03 15:10:48	07/03/2017 14:57:00, 12761.713, 9395.840, 9817.520, 602.772, 425.131, 635.958, 20.602, 21.317, 31.516, 721.095,00,07
2017-07-03 15:11:48	07/03/2017 14:58:00, 12734.156, 9350.383, 9795.102, 602.542, 424.717, 635.933, 20.595, 21.325, 31.370, 721.062,00,07
2017-07-03 15:12:48	07/03/2017 14:59:00, 12634.391, 9366.803, 9882.129, 603.012, 425.265, 636.156, 20.581, 21.330, 31.257, 721.062,00,07
2017-07-03 15:13:48	07/03/2017 15:00:00, 12677.369, 9344.852, 9837.889, 603.608, 425.244, 635.768, 20.606, 21.336, 31.324, 721.095,00,07
2017-07-03 15:14:48	07/03/2017 15:01:00, 12647.332, 9362.527, 9864.273, 604.279, 425.508, 636.483, 20.631, 21.341, 31.505, 721.062,00,07
2017-07-03 15:15:47	07/03/2017 15:02:00, 12681.293, 9335.861, 9853.486, 604.780, 425.808, 636.783, 20.627, 21.338, 31.381, 721.062,00,07
2017-07-03 15:16:48	07/03/2017 15:03:00, 12677.313, 9336.248, 9874.891, 604.742, 425.684, 635.896, 20.592, 21.351, 31.534, 721.062,00,07
2017-07-03 15:17:48	07/03/2017 15:04:00, 12814.898, 9336.105, 9870.070, 604.039, 425.463, 635.464, 20.645, 21.357, 31.732, 721.028,00,07
2017-07-03 15:18:48	07/03/2017 15:05:00, 12764.957, 9382.457, 9890.641, 604.731, 425.081, 634.778, 20.627, 21.362, 31.601, 721.028,00,07
2017-07-03 15:19:48	07/03/2017 15:06:00, 12781.119, 9397.471, 9852.545, 605.287, 424.885, 633.247, 20.652, 21.365, 31.424, 721.028,00,07
2017-07-03 15:20:48	07/03/2017 15:07:00, 12798.314, 9362.049, 9818.020, 604.380, 424.466, 632.810, 20.670, 21.372, 31.356, 720.994,00,07
2017-07-03 15:21:48	07/03/2017 15:08:00, 12828.305, 9361.734, 10408.723, 604.222, 424.488, 632.384, 20.648, 21.378, 31.441, 720.994,00,07
2017-07-03 15:22:48	07/03/2017 15:09:00, 12838.033, 9379.211, 10002.688, 603.838, 424.478, 632.435, 20.638, 21.378, 31.789, 720.994,00,07
2017-07-03 15:23:48	07/03/2017 15:10:00, 12745.340, 9372.357, 9853.057, 604.007, 424.494, 633.367, 20.631, 21.378, 31.892, 721.028,00,07
2017-07-03 15:24:48	07/03/2017 15:11:00, 12804.330, 9328.262, 9863.377, 603.836, 424.593, 633.624, 20.688, 21.383, 32.016, 720.994,00,07
2017-07-03 15:25:48	07/03/2017 15:12:00, 12785.762, 9350.240, 9900.990, 605.208, 424.750, 634.333, 20.659, 21.388, 31.928, 720.994,00,07
2017-07-03 15:26:48	07/03/2017 15:13:00, 12602.918, 9358.898, 9865.213, 605.155, 424.642, 635.181, 20.656, 21.396, 31.669, 720.994,00,07
2017-07-03 15:27:48	07/03/2017 15:14:00, 12721.057, 9351.482, 9841.725, 603.572, 424.813, 637.345, 20.638, 21.401, 31.495, 720.926,00,07
2017-07-03 15:28:48	07/03/2017 15:15:00, 12671.129, 9340.371, 9873.959, 602.199, 425.138, 637.484, 20.656, 21.404, 31.789, 721.028,00,07
2017-07-03 15:29:48	07/03/2017 15:16:00, 12756.930, 9352.398, 9852.162, 602.159, 424.442, 634.995, 20.691, 21.404, 31.732, 720.994,00,07
2017-07-03 15:30:48	07/03/2017 15:17:00, 12622.639, 9360.420, 9863.207, 602.159, 425.057, 636.231, 20.712, 21.414, 31.683, 720.994,00,07
2017-07-03 15:31:48	07/03/2017 15:18:00, 12724.588, 9367.043, 9805.953, 601.350, 425.324, 634.530, 20.751, 21.420, 31.942, 720.926,00,07
2017-07-03 15:32:48	07/03/2017 15:19:00, 12713.555, 9396.996, 9825.896, 600.524, 425.191, 634.378, 20.751, 21.425, 31.981, 720.960,00,07
2017-07-03 15:33:48	07/03/2017 15:20:00, 12796.920, 9362.965, 9838.453, 601.356, 425.966, 635.214, 20.759, 21.425, 32.002, 720.926,00,07
2017-07-03 15:34:48	07/03/2017 15:21:00, 12772.975, 9388.865, 9805.104, 600.810, 425.320, 634.123, 20.727, 21.430, 31.920, 720.926,00,07
2017-07-03 15:35:48	07/03/2017 15:22:00, 12733.523, 9354.553, 9838.285, 601.416, 425.385, 633.782, 20.677, 21.436, 31.874, 720.926,00,07
2017-07-03 15:36:48	07/03/2017 15:23:00, 12774.611, 9377.277, 9798.305, 600.313, 425.378, 633.510, 20.666, 21.451, 32.070, 720.960,00,07
2017-07-03 15:37:48	07/03/2017 15:24:00, 12687.980, 9373.596, 9813.822, 600.065, 425.174, 632.962, 20.691, 21.451, 31.928, 720.926,00,07
2017-07-03 15:38:48	07/03/2017 15:25:00, 12707.975, 9365.885, 9821.934, 600.220, 425.313, 633.362, 20.741, 21.459, 31.803, 720.892,00,07
2017-07-03 15:39:48	07/03/2017 15:26:00, 12809.221, 9398.514, 9858.283, 600.459, 425.422, 633.838, 20.759, 21.462, 31.761, 720.858,00,07
2017-07-03 15:40:48	07/03/2017 15:27:00, 12714.234, 9358.691, 9877.668, 601.984, 425.136, 634.601, 20.798, 21.462, 31.690, 720.892,00,07
2017-07-03 15:41:48	07/03/2017 15:28:00, 12819.738, 9356.635, 9831.934, 601.297, 424.580, 633.997, 20.762, 21.472, 31.750, 720.926,00,07
2017-07-03 15:42:48	07/03/2017 15:29:00, 12773.760, 9339.680, 9808.051, 601.065, 424.522, 633.527, 20.766, 21.483, 31.771, 720.858,00,07
2017-07-03 15:43:48	07/03/2017 15:30:00, 12680.088, 9325.355, 9842.000, 601.391, 424.600, 633.625, 20.766, 21.483, 31.711, 720.892,00,07
2017-07-03 15:44:48	07/03/2017 15:31:00, 12785.475, 9352.389, 9829.885, 600.722, 424.467, 632.256, 20.723, 21.483, 31.654, 720.926,00,07
2017-07-03 15:45:48	07/03/2017 15:32:00, 12825.830, 9380.834, 9805.031, 600.693, 424.407, 631.792, 20.769, 21.488, 31.711, 720.926,00,07
2017-07-03 15:46:48	07/03/2017 15:33:00, 12707.492, 9371.650, 9836.154, 601.318, 424.444, 632.161, 20.734, 21.499, 31.470, 720.892,00,07
2017-07-03 15:47:48	07/03/2017 15:34:00, 12774.488, 9376.203, 9881.707, 600.350, 424.317, 632.377, 20.744, 21.504, 31.640, 720.790,00,07
2017-07-03 15:48:48	07/03/2017 15:35:00, 12847.096, 9378.523, 9846.984, 598.491, 423.732, 629.977, 20.741, 21.514, 31.679, 720.892,00,07
2017-07-03 15:49:48	07/03/2017 15:36:00, 12685.338, 9389.697, 9828.213, 599.349, 424.568, 632.735, 20.755, 21.517, 31.527, 720.858,00,07
2017-07-03 15:50:48	07/03/2017 15:37:00, 12567.150, 9380.926, 9834.748, 599.992, 424.467, 634.160, 20.787, 21.525, 31.555, 720.858,00,07
2017-07-03 15:51:48	07/03/2017 15:38:00, 12768.508, 9385.191, 9868.229, 600.468, 424.968, 634.944, 20.776, 21.520, 31.924, 720.790,00,07
2017-07-03 15:52:49	07/03/2017 15:39:00, 12840.377, 9412.045, 9823.369, 599.074, 425.397, 634.022, 20.776, 21.530, 32.279, 720.858,00,07
2017-07-03 15:53:48	07/03/2017 15:40:00, 12743.787, 9391.186, 9806.180, 601.746, 425.477, 634.350, 20.794, 21.533, 32.378, 720.858,00,07
2017-07-03 15:54:48	07/03/2017 15:41:00, 12751.705, 9403.533, 9882.377, 602.204, 425.684, 634.699, 20.805, 21.530, 32.559, 720.824,00,07
2017-07-03 15:55:48	07/03/2017 15:42:00, 12746.098, 9413.035, 9900.246, 603.009, 424.877, 634.884, 20.822, 21.535, 32.570, 720.790,00,07
2017-07-03 15:56:48	07/03/2017 15:43:00, 12728.533, 9402.248, 9907.746, 601.354, 425.042, 636.598, 20.829, 21.541, 32.279, 720.790,00,07
2017-07-03 15:57:48	07/03/2017 15:44:00, 12678.783, 9385.631, 9853.729, 600.687, 425.506, 635.911, 20.794, 21.551, 32.268, 720.892,00,07
2017-07-03 15:58:48	07/03/2017 15:45:00, 12798.207, 9344.664, 9808.789, 598.919, 425.182, 634.862, 20.819, 21.551, 32.460, 720.824,00,07
2017-07-03 15:59:48	07/03/2017 15:46:00, 12897.717, 9390.957, 9870.889, 599.615, 424.953, 634.041, 20.794, 21.556, 32.471, 720.722,00,07
2017-07-03 16:00:48	07/03/2017 15:47:00, 12791.961, 9377.674, 9866.998, 602.062, 424.875, 632.631, 20.858, 21.569, 32.314, 720.790,00,07
2017-07-03 16:01:48	07/03/2017 15:48:00, 12970.508, 9417.225, 9839.416, 601.703, 424.341, 631.813, 20.844, 21.567, 32.371, 720.722,00,07
2017-07-03 16:02:48	07/03/2017 15:49:00, 12920.744, 9433.426, 9857.637, 601.582, 424.348, 631.724, 20.840, 21.575, 32.314, 720.790,00,07
2017-07-03 16:03:48	07/03/2017 15:50:00, 12793.117, 9428.199, 9857.082, 601.228, 424.776, 632.618, 20.879, 21.577, 32.339, 720.790,00,07
2017-07-03 16:04:48	07/03/2017 15:51:00, 12857.385, 9396.617, 9875.264, 600.873, 425.104, 632.307, 20.879, 21.583, 32.229, 720.722,00,07
2017-07-03 16:05:48	07/03/2017 15:52:00, 12741.563, 9361.361, 9836.760, 601.724, 424.803, 634.067, 20.879, 21.583, 32.325, 720.688,00,07
2017-07-03 16:06:48	07/03/2017 15:53:00, 12836.793, 9389.875, 9876.926, 602.103, 424.817, 634.381, 20.865, 21.588, 32.407, 720.722,00,07
2017-07-03 16:07:48	07/03/2017 15:54:00, 12830.465, 9380.289, 9876.201, 602.487, 424.886, 634.276, 20.840, 21.593, 32.357, 720.688,00,07
2017-07-03 16:08:48	07/03/2017 15:55:00, 12913.203, 9347.486, 9915.180, 603.048, 424.725, 634.495, 20.826, 21.593, 32.407, 720.722,00,07
2017-07-03 16:09:48	07/03/2017 15:56:00, 12895.105, 9383.486, 9912.340, 601.569, 424.810, 634.594, 20.861, 21.596, 32.495, 720.722,00,07
2017-07-03 16:10:48	07/03/2017 15:57:00, 12794.602, 9393.830, 9919.500, 603.096, 425.235, 635.454, 20.911, 21.598, 32.410, 720.688,00,07
2017-07-03 16:11:48	07/03/2017 15:58:00, 12795.859, 9380.648, 9902.133, 602.630, 424.957, 635.334, 20.876, 21.606, 32.506, 720.722,00,07
2017-07-03 16:12:48	07/03/2017 15:59:00, 12827.568, 9360.604, 9846.453, 601.665, 424.838, 635.037, 20.872, 21.614, 32.847, 720.688,00,07
2017-07-03 16:13:48	07/03/2017 16:00:00, 12896.664, 9387.166, 9816.506, 599.993, 424.648, 633.213, 20.943, 21.609, 32.911, 720.688,00,07
2017-07-03 16:14:48	07/03/2017 16:01:00, 12882.967, 9406.432, 9827.482, 601.323, 424.881, 633.338, 20.950, 21.614, 32.939, 720.655,00,07
2017-07-03 16:15:48	07/03/2017 16:02:00, 12955.564, 9381.494, 9810.434, 592.386, 424.705, 627.810, 20.925, 21.619, 32.861, 720.587,00,07
2017-07-03 16:16:48	07/03/2017 16:03:00, 12880.053, 9381.547, 9860.221, 578.423, 424.490, 619.953, 20.918, 21.627, 33.003, 720.587,00,07
2017-07-03 16:17:48	07/03/2017 16:04:00, 12878.029, 9410.592, 9828.203, 572.671, 424.217, 616.199, 20.943, 21.630, 32.964, 720.655,00,07
2017-07-03 16:18:48	07/03/2017 16:05:00, 12966.795, 9382.500, 9853.211, 572.903, 424.049, 615.256, 20.971, 21.640, 32.811, 720.688,00,07
2017-07-03 16:20:48	07/03/2017 16:07:00, 12870.936, 9394.404, 9887.783, 570.026, 423.803, 615.566, 20.932, 21.648, 32.776, 720.621,00,07
2017-07-03 16:21:48	07/03/2017 16:08:00, 12630.072, 9405.393, 9861.748, 570.958, 423.740, 616.535, 20.932, 21.656, 32.691, 720.655,00,07
2017-07-03 16:22:48	07/03/2017 16:09:00, 12709.139, 9413.189, 9872.404, 571.244, 423.837, 616.090, 20.886, 21.656, 32.584, 720.688,00,07
2017-07-03 16:23:49	07/03/2017 16:10:00, 12741.066, 9347.756, 9838.467, 571.089, 423.929, 614.124, 20.954, 21.656, 32.566, 720.587,00,07
2017-07-03 16:24:48	07/03/2017 16:11:00, 12771.066, 9395.162, 9894.959, 570.692, 423.975, 613.599, 20.989, 21.659, 32.545, 720.553,00,07
2017-07-03 16:25:48	07/03/2017 16:12:00, 12766.186, 9412.906, 9875.051, 570.462, 423.924, 612.335, 20.971, 21.656, 32.556, 720.587,00,07
2017-07-03 16:26:48	07/03/2017 16:13:00, 12902.652, 9400.973, 9816.188, 570.118, 423.491, 609.557, 20.975, 21.667, 32.612, 720.587,00,07
2017-07-03 16:27:48	07/03/2017 16:14:00, 12781.836, 9400.002, 9845.943, 570.458, 423.401, 611.663, 20.943, 21.667, 32.488, 720.553,00,07
2017-07-03 16:28:48	07/03/2017 16:15:00, 12744.564, 9365.740, 9886.219, 571.273, 423.573, 612.923, 20.957, 21.669, 32.722, 720.553,00,07
2017-07-03 16:29:48	07/03/2017 16:16:00, 12808.871, 9392.518, 9855.084, 571.357, 423.430, 613.060, 20.986, 21.677, 32.847, 720.553,00,07
2017-07-03 16:30:48	07/03/2017 16:17:00, 12832.441, 9385.072, 9869.094, 570.129, 422.956, 612.682, 20.964, 21.680, 32.733, 720.553,00,07
2017-07-03 16:31:48	07/03/2017 16:18:00, 12791.918, 9387.908, 9855.941, 569.824, 423.033, 613.141, 20.978, 21.682, 32.825, 720.519,00,07
2017-07-03 16:32:48	07/03/2017 16:19:00, 12729.926, 9369.104, 9868.504, 572.134, 423.274, 613.675, 20.943, 21.685, 33.017, 720.587,00,07
2017-07-03 16:33:48	07/03/2017 16:20:00, 12812.971, 9398.535, 9878.820, 574.282, 423.796, 613.220, 21.000, 21.693, 33.212, 720.519,00,07
2017-07-03 16:34:48	07/03/2017 16:21:00, 12770.869, 9422.330, 9838.730, 571.571, 423.138, 613.904, 20.957, 21.698, 33.056, 720.587,00,07
2017-07-03 16:35:48	07/03/2017 16:22:00, 12724.555, 9384.350, 9865.768, 571.256, 423.125, 613.972, 20.939, 21.703, 32.847, 720.519,00,07
2017-07-03 16:36:48	07/03/2017 16:23:00, 12740.129, 9409.945, 9880.879, 569.332, 422.783, 613.216, 20.957, 21.706, 33.067, 720.519,00,07
2017-07-03 16:37:48	07/03/2017 16:24:00, 12890.188, 9401.457, 9870.408, 568.114, 422.738, 611.776, 20.943, 21.709, 32.960, 720.587,00,07
2017-07-03 16:38:48	07/03/2017 16:25:00, 12822.479, 9443.691, 9899.006, 567.695, 422.688, 612.613, 20.964, 21.709, 33.109, 720.485,00,07
2017-07-03 16:39:48	07/03/2017 16:26:00, 12743.328, 9415.896, 9883.359, 568.169, 423.126, 614.210, 20.947, 21.714, 32.921, 720.587,00,07
2017-07-03 16:40:48	07/03/2017 16:27:00, 12806.305, 9416.225, 9868.301, 568.985, 423.387, 613.241, 20.978, 21.719, 33.198, 720.519,00,07
2017-07-03 16:41:48	07/03/2017 16:28:00, 12787.670, 9437.736, 9879.088, 569.871, 423.620, 615.650, 21.010, 21.719, 33.180, 720.485,00,07
2017-07-03 16:42:48	07/03/2017 16:29:00, 12779.111, 9449.434, 9902.566, 569.782, 425.044, 615.290, 21.021, 21.719, 33.269, 720.553,00,07
2017-07-03 16:43:48	07/03/2017 16:30:00, 12816.100, 9416.459, 9879.725, 569.799, 424.267, 614.122, 21.014, 21.730, 33.202, 720.417,00,07
2017-07-03 16:44:48	07/03/2017 16:31:00, 12907.535, 9440.443, 9865.479, 569.691, 423.470, 612.157, 21.032, 21.724, 33.347, 720.485,00,07
2017-07-03 16:45:48	07/03/2017 16:32:00, 12881.404, 9435.963, 9881.600, 569.607, 423.892, 611.720, 21.081, 21.730, 33.514, 720.553,00,07
2017-07-03 16:46:48	07/03/2017 16:33:00, 12866.621, 9434.668, 9871.563, 570.060, 424.365, 612.266, 21.064, 21.735, 33.312, 720.587,00,07
2017-07-03 16:47:48	07/03/2017 16:34:00, 12809.045, 9396.600, 9873.484, 570.093, 423.898, 613.292, 21.014, 21.740, 33.276, 720.519,00,07
2017-07-03 16:48:49	07/03/2017 16:35:00, 12689.525, 9342.240, 9887.455, 570.985, 424.245, 612.350, 21.018, 21.745, 32.676, 720.519,00,07
2017-07-03 16:49:49	07/03/2017 16:36:00, 12790.609, 9410.109, 9847.646, 569.811, 423.789, 611.080, 21.021, 21.751, 32.822, 720.553,00,07
2017-07-03 16:50:48	07/03/2017 16:37:00, 12888.781, 9389.133, 9830.510, 569.906, 423.636, 610.212, 21.010, 21.756, 32.822, 720.553,00,07
2017-07-03 16:51:48	07/03/2017 16:38:00, 12929.594, 9385.928, 9843.910, 569.491, 422.643, 610.051, 21.021, 21.751, 32.932, 720.519,00,07
2017-07-03 16:52:48	07/03/2017 16:39:00, 12839.529, 9378.563, 9830.291, 569.801, 422.422, 610.725, 21.010, 21.751, 33.269, 720.485,00,07
2017-07-03 16:53:49	07/03/2017 16:40:00, 12739.127, 9374.898, 9824.293, 570.372, 422.560, 611.349, 21.035, 21.756, 33.443, 720.485,00,07
2017-07-03 16:55:48	07/03/2017 16:42:00, 12723.201, 9414.963, 9893.566, 569.934, 422.767, 614.775, 21.078, 21.761, 33.627, 720.519,00,07
2017-07-03 16:56:48	07/03/2017 16:43:00, 12797.229, 9436.922, 9859.299, 569.624, 422.766, 613.195, 21.074, 21.772, 33.663, 720.485,00,07
2017-07-03 16:57:48	07/03/2017 16:44:00, 12729.990, 9441.945, 9881.768, 568.713, 423.207, 614.401, 21.025, 21.766, 33.539, 720.485,00,07
2017-07-03 16:58:48	07/03/2017 16:45:00, 12870.021, 9406.930, 9860.363, 568.304, 423.270, 609.931, 21.028, 21.766, 33.631, 720.519,00,07
2017-07-03 16:59:49	07/03/2017 16:46:00, 12946.432, 9413.352, 9860.213, 568.241, 423.045, 609.897, 21.113, 21.777, 33.812, 720.519,00,07
2017-07-03 17:00:48	07/03/2017 16:47:00, 12935.176, 9425.287, 9880.607, 568.455, 423.013, 609.917, 21.085, 21.782, 33.851, 720.485,00,07
2017-07-03 17:01:48	07/03/2017 16:48:00, 12817.078, 9368.246, 9878.014, 568.209, 422.784, 610.636, 21.049, 21.777, 33.872, 720.485,00,07
2017-07-03 17:02:48	07/03/2017 16:49:00, 12904.039, 9439.014, 9863.209, 568.369, 422.831, 610.846, 21.096, 21.777, 33.755, 720.451,00,07
2017-07-03 17:03:49	07/03/2017 16:50:00, 12824.229, 9404.846, 9830.131, 568.293, 422.801, 610.997, 21.071, 21.790, 33.592, 720.485,00,07
2017-07-03 17:04:48	07/03/2017 16:51:00, 12868.646, 9381.262, 9847.340, 568.473, 423.147, 611.657, 21.106, 21.793, 33.567, 720.485,00,07
2017-07-03 17:05:48	07/03/2017 16:52:00, 12792.385, 9367.682, 9869.959, 568.662, 422.984, 611.210, 21.071, 21.793, 33.563, 720.519,00,07
2017-07-03 17:06:48	07/03/2017 16:53:00, 12841.490, 9375.658, 9865.771, 568.674, 422.909, 610.344, 21.092, 21.801, 33.620, 720.485,00,07
2017-07-03 17:07:48	07/03/2017 16:54:00, 12956.234, 9383.814, 9830.748, 568.768, 423.084, 609.978, 21.152, 21.809, 33.677, 720.451,00,07
2017-07-03 17:08:48	07/03/2017 16:55:00, 12945.334, 9424.875, 9840.602, 569.052, 423.328, 610.770, 21.135, 21.809, 33.851, 720.485,00,07
2017-07-03 17:09:48	07/03/2017 16:56:00, 12847.756, 9460.563, 9878.559, 569.129, 423.541, 610.452, 21.152, 21.809, 34.106, 720.519,00,07
2017-07-03 17:10:48	07/03/2017 16:57:00, 12998.928, 9442.176, 9891.252, 568.884, 422.691, 610.070, 21.106, 21.809, 34.096, 720.519,00,07
2017-07-03 17:11:48	07/03/2017 16:58:00, 12999.785, 9440.635, 9841.561, 568.841, 422.400, 610.724, 21.103, 21.806, 34.085, 720.519,00,07
2017-07-03 17:12:48	07/03/2017 16:59:00, 12994.537, 9373.936, 9826.211, 568.832, 422.351, 611.417, 21.110, 21.803, 34.032, 720.519,00,07
2017-07-03 17:13:48	07/03/2017 17:00:00, 13024.287, 9417.314, 9842.900, 568.838, 422.225, 610.971, 21.074, 21.809, 34.121, 720.553,00,07
2017-07-03 17:14:48	07/03/2017 17:01:00, 12851.037, 9352.307, 9809.449, 568.894, 422.560, 611.131, 21.138, 21.814, 34.273, 720.553,00,07
2017-07-03 17:15:48	07/03/2017 17:02:00, 12898.791, 9382.775, 9860.295, 568.781, 422.578, 610.949, 21.117, 21.814, 34.060, 720.485,00,07
2017-07-03 17:16:48	07/03/2017 17:03:00, 12772.250, 9397.162, 9902.758, 568.898, 422.873, 611.493, 21.071, 21.819, 34.043, 720.485,00,07
2017-07-03 17:17:49	07/03/2017 17:04:00, 12873.920, 9391.947, 9857.045, 568.828, 423.227, 611.289, 21.078, 21.809, 34.060, 720.519,00,07
2017-07-03 17:18:49	07/03/2017 17:05:00, 12869.248, 9426.133, 9870.406, 568.763, 423.592, 611.436, 21.113, 21.809, 34.089, 720.519,00,07
2017-07-03 17:19:48	07/03/2017 17:06:00, 12767.707, 9377.129, 9905.752, 568.816, 423.454, 612.509, 21.149, 21.814, 34.075, 720.451,00,07
2017-07-03 17:20:48	07/03/2017 17:07:00, 12858.189, 9403.518, 9898.275, 568.870, 423.345, 611.782, 21.106, 21.814, 33.989, 720.519,00,07
2017-07-03 17:21:48	07/03/2017 17:08:00, 12967.152, 9428.926, 9794.848, 568.797, 423.262, 609.971, 21.096, 21.827, 34.266, 720.553,00,07
2017-07-03 17:22:48	07/03/2017 17:09:00, 12970.389, 9420.734, 9834.619, 568.646, 423.237, 608.942, 21.092, 21.827, 34.454, 720.519,00,07
2017-07-03 17:23:48	07/03/2017 17:10:00, 12792.799, 9405.488, 9910.566, 568.538, 423.027, 609.944, 21.131, 21.824, 34.461, 720.553,00,07
2017-07-03 17:24:48	07/03/2017 17:11:00, 12819.721, 9404.293, 9880.377, 568.509, 422.785, 610.398, 21.128, 21.829, 34.351, 720.519,00,07
2017-07-03 17:25:48	07/03/2017 17:12:00, 12877.156, 9439.621, 9906.195, 568.385, 422.758, 610.538, 21.110, 21.829, 34.192, 720.587,00,07
2017-07-03 17:26:48	07/03/2017 17:13:00, 12902.521, 9431.348, 9889.453, 568.298, 422.793, 611.199, 21.163, 21.837, 34.060, 720.553,00,07
2017-07-03 17:27:48	07/03/2017 17:14:00, 12878.648, 9425.555, 9904.203, 568.267, 422.757, 611.366, 21.131, 21.840, 34.224, 720.553,00,07
2017-07-03 17:28:49	07/03/2017 17:15:00, 12774.279, 9425.250, 9891.018, 568.404, 422.973, 611.714, 21.156, 21.840, 34.326, 720.553,00,07
2017-07-03 17:29:48	07/03/2017 17:16:00, 12659.721, 9397.426, 9862.914, 568.219, 422.751, 613.253, 21.156, 21.845, 34.234, 720.553,00,07
2017-07-03 17:30:48	07/03/2017 17:17:00, 12894.246, 9400.330, 9841.082, 568.167, 422.762, 610.525, 21.099, 21.848, 34.192, 720.587,00,07
2017-07-03 17:31:48	07/03/2017 17:18:00, 12933.086, 9398.234, 9880.914, 568.196, 422.844, 610.504, 21.131, 21.845, 34.295, 720.587,00,07
2017-07-03 17:32:48	07/03/2017 17:19:00, 12983.266, 9437.223, 9867.195, 568.245, 423.263, 609.582, 21.163, 21.845, 34.227, 720.587,00,07
2017-07-03 17:33:48	07/03/2017 17:20:00, 12829.320, 9442.516, 9864.041, 568.266, 423.552, 611.391, 21.156, 21.851, 34.355, 720.587,00,07
2017-07-03 17:34:49	07/03/2017 17:21:00, 12946.201, 9379.393, 9866.896, 568.219, 422.929, 610.599, 21.145, 21.851, 34.238, 720.587,00,07
2017-07-03 17:35:49	07/03/2017 17:22:00, 12966.383, 9398.318, 9849.410, 568.223, 422.833, 610.133, 21.152, 21.856, 34.348, 720.553,00,07
2017-07-03 17:36:48	07/03/2017 17:23:00, 12986.008, 9405.533, 9833.492, 568.144, 422.843, 610.705, 21.131, 21.856, 34.291, 720.553,00,07
2017-07-03 17:37:48	07/03/2017 17:24:00, 12974.063, 9472.564, 9842.781, 568.163, 423.175, 610.261, 21.142, 21.858, 34.273, 720.587,00,07
2017-07-03 17:38:49	07/03/2017 17:25:00, 12975.729, 9422.725, 9854.957, 568.129, 423.393, 610.916, 21.163, 21.864, 34.234, 720.519,00,07
2017-07-03 17:39:48	07/03/2017 17:26:00, 12778.506, 9394.828, 9858.775, 568.131, 423.980, 609.925, 21.177, 21.869, 34.255, 720.519,00,07
2017-07-03 17:40:49	07/03/2017 17:27:00, 12759.107, 9378.008, 9836.400, 568.197, 424.085, 609.598, 21.202, 21.866, 34.266, 720.519,00,07
2017-07-03 17:41:48	07/03/2017 17:28:00, 12905.541, 9369.799, 9834.619, 568.118, 423.913, 610.463, 21.184, 21.866, 34.231, 720.553,00,07
2017-07-03 17:42:48	07/03/2017 17:29:00, 12958.639, 9408.602, 9913.865, 568.195, 424.156, 610.650, 21.174, 21.864, 34.284, 720.485,00,07
2017-07-03 17:43:48	07/03/2017 17:30:00, 12959.922, 9417.824, 9877.621, 568.086, 423.938, 610.127, 21.170, 21.866, 34.138, 720.519,00,07
2017-07-03 17:44:48	07/03/2017 17:31:00, 12930.309, 9434.324, 9834.992, 568.003, 423.662, 609.923, 21.142, 21.872, 34.021, 720.519,00,07
2017-07-03 17:45:48	07/03/2017 17:32:00, 12927.633, 9384.271, 9865.109, 568.092, 423.576, 609.507, 21.184, 21.872, 33.954, 720.485,00,07
2017-07-03 17:46:48	07/03/2017 17:33:00, 12863.898, 9384.020, 9846.096, 568.128, 424.087, 610.247, 21.152, 21.866, 33.904, 720.519,00,07
2017-07-03 17:47:48	07/03/2017 17:34:00, 12936.771, 9409.348, 9857.748, 568.138, 423.925, 610.441, 21.227, 21.874, 33.950, 720.519,00,07
2017-07-03 17:48:48	07/03/2017 17:35:00, 12897.838, 9430.162, 9872.313, 568.132, 423.727, 610.457, 21.199, 21.879, 34.046, 720.451,00,07
2017-07-03 17:49:48	07/03/2017 17:36:00, 12769.607, 9383.338, 9881.410, 568.135, 423.619, 609.943, 21.181, 21.877, 33.947, 720.485,00,07
2017-07-03 17:50:48	07/03/2017 17:37:00, 12882.053, 9392.996, 9860.189, 567.998, 423.517, 609.163, 21.177, 21.877, 33.837, 720.485,00,07
2017-07-03 17:51:49	07/03/2017 17:38:00, 13073.396, 9425.908, 9819.545, 568.031, 423.579, 608.605, 21.220, 21.874, 33.837, 720.485,00,07
2017-07-03 17:52:49	07/03/2017 17:39:00, 13003.523, 9378.205, 9840.467, 567.979, 423.554, 608.440, 21.199, 21.877, 33.688, 720.485,00,07
2017-07-03 17:53:48	07/03/2017 17:40:00, 12945.061, 9423.734, 9859.701, 568.105, 423.718, 608.647, 21.234, 21.872, 33.872, 720.451,00,07
2017-07-03 17:54:48	07/03/2017 17:41:00, 13035.844, 9377.455, 9849.721, 568.169, 423.506, 608.530, 21.227, 21.882, 33.833, 720.451,00,07
2017-07-03 17:55:48	07/03/2017 17:42:00, 12951.650, 9410.029, 9862.734, 568.165, 423.359, 608.588, 21.241, 21.882, 33.897, 720.451,00,07
2017-07-03 17:56:48	07/03/2017 17:43:00, 12860.342, 9379.488, 9851.436, 568.170, 423.602, 608.586, 21.234, 21.882, 33.929, 720.451,00,07
2017-07-03 17:57:49	07/03/2017 17:44:00, 12936.344, 9420.379, 9832.598, 568.057, 423.378, 608.578, 21.152, 21.882, 33.918, 720.451,00,07
2017-07-03 17:58:48	07/03/2017 17:45:00, 12944.107, 9419.377, 9836.131, 568.072, 423.240, 608.787, 21.184, 21.882, 33.957, 720.451,00,07
2017-07-03 17:59:48	07/03/2017 17:46:00, 12955.604, 9383.934, 9838.732, 568.030, 422.914, 609.421, 21.181, 21.887, 33.996, 720.451,00,07
2017-07-03 18:00:48	07/03/2017 17:47:00, 12978.121, 9395.805, 9815.553, 567.969, 422.734, 608.956, 21.170, 21.887, 33.808, 720.451,00,07
2017-07-03 18:01:48	07/03/2017 17:48:00, 12985.164, 9437.137, 9793.988, 568.046, 422.576, 608.970, 21.234, 21.885, 33.727, 720.417,00,07
2017-07-03 18:02:48	07/03/2017 17:49:00, 13017.266, 9390.463, 9852.494, 568.114, 423.456, 609.073, 21.273, 21.893, 33.759, 720.451,00,07
2017-07-03 18:03:49	07/03/2017 17:50:00, 13003.693, 9437.230, 9862.615, 568.165, 423.914, 609.063, 21.298, 21.887, 33.776, 720.383,00,07
2017-07-03 18:04:48	07/03/2017 17:51:00, 12973.348, 9427.830, 9866.625, 568.069, 423.345, 609.318, 21.230, 21.887, 33.982, 720.417,00,07
2017-07-03 18:05:48	07/03/2017 17:52:00, 12909.846, 9444.742, 9869.230, 568.093, 423.393, 609.174, 21.227, 21.887, 33.879, 720.417,00,07
2017-07-03 18:06:48	07/03/2017 17:53:00, 13027.002, 9392.693, 9910.426, 568.060, 423.232, 608.957, 21.245, 21.885, 33.844, 720.451,00,07
2017-07-03 18:07:48	07/03/2017 17:54:00, 13030.654, 9440.691, 9863.201, 568.042, 423.272, 609.045, 21.220, 21.877, 34.000, 720.417,00,07
2017-07-03 18:08:48	07/03/2017 17:55:00, 13042.525, 9444.404, 9863.586, 568.056, 423.159, 609.100, 21.234, 21.882, 33.929, 720.417,00,07
2017-07-03 18:09:48	07/03/2017 17:56:00, 12998.098, 9398.141, 9888.654, 568.048, 422.991, 609.050, 21.230, 21.882, 33.560, 720.451,00,07
2017-07-03 18:10:49	07/03/2017 17:57:00, 12943.014, 9403.785, 9870.420, 567.866, 422.770, 608.509, 21.181, 21.877, 33.649, 720.519,00,07
2017-07-03 18:11:49	07/03/2017 17:58:00, 13000.182, 9434.875, 9865.156, 567.895, 422.868, 608.464, 21.220, 21.877, 33.737, 720.451,00,07
2017-07-03 18:12:48	07/03/2017 17:59:00, 12915.955, 9449.400, 9876.586, 567.892, 422.979, 608.460, 21.223, 21.882, 33.606, 720.451,00,07
2017-07-03 18:13:48	07/03/2017 18:00:00, 13000.152, 9451.328, 9872.695, 567.815, 423.109, 608.272, 21.191, 21.887, 33.588, 720.485,00,07
2017-07-03 18:14:49	07/03/2017 18:01:00, 12972.000, 9405.777, 9898.676, 567.790, 423.063, 608.266, 21.216, 21.887, 33.581, 720.451,00,07
2017-07-03 18:15:48	07/03/2017 18:02:00, 12961.068, 9383.846, 9878.902, 567.700, 422.846, 608.196, 21.223, 21.882, 33.578, 720.485,00,07
2017-07-03 18:16:48	07/03/2017 18:03:00, 12952.172, 9376.111, 9842.568, 567.742, 422.697, 608.262, 21.195, 21.887, 33.677, 720.451,00,07
2017-07-03 18:17:48	07/03/2017 18:04:00, 12923.018, 9416.359, 9818.445, 567.640, 422.542, 608.089, 21.177, 21.893, 33.496, 720.451,00,07
2017-07-03 18:18:48	07/03/2017 18:05:00, 12970.691, 9419.375, 9828.902, 567.611, 422.515, 608.125, 21.191, 21.887, 33.422, 720.451,00,07
2017-07-03 18:19:48	07/03/2017 18:06:00, 13022.379, 9402.400, 9855.203, 567.671, 422.493, 608.009, 21.241, 21.887, 33.372, 720.417,00,07
2017-07-03 18:20:48	07/03/2017 18:07:00, 12873.678, 9442.531, 9802.355, 567.630, 422.477, 607.912, 21.223, 21.885, 33.205, 720.383,00,07
2017-07-03 18:21:48	07/03/2017 18:08:00, 12927.775, 9421.801, 9754.684, 567.569, 422.491, 607.816, 21.227, 21.882, 33.170, 720.485,00,07
2017-07-03 18:22:48	07/03/2017 18:09:00, 12984.484, 9452.289, 9847.781, 567.656, 422.593, 607.824, 21.252, 21.885, 33.202, 720.417,00,07
2017-07-03 18:23:48	07/03/2017 18:10:00, 12855.225, 9443.449, 9844.631, 567.690, 422.668, 607.867, 21.270, 21.882, 33.010, 720.383,00,07
2017-07-03 18:24:48	07/03/2017 18:11:00, 12834.172, 9431.025, 9825.250, 567.576, 422.652, 607.727, 21.220, 21.877, 32.392, 720.451,00,07
2017-07-03 18:26:48	07/03/2017 18:13:00, 12868.814, 9426.859, 9824.789, 567.409, 422.574, 607.479, 21.181, 21.874, 32.623, 720.417,00,07
2017-07-03 18:27:49	07/03/2017 18:14:00, 12988.770, 9445.615, 9804.496, 567.475, 422.556, 607.434, 21.238, 21.872, 32.300, 720.485,00,07
2017-07-03 18:28:48	07/03/2017 18:15:00, 12936.789, 9422.586, 9787.850, 567.496, 422.543, 607.302, 21.216, 21.882, 32.410, 720.451,00,07
2017-07-03 18:29:49	07/03/2017 18:16:00, 12892.211, 9403.020, 9851.711, 567.477, 422.544, 607.236, 21.191, 21.877, 32.471, 720.451,00,07
2017-07-03 18:30:49	07/03/2017 18:17:00, 12995.320, 9380.293, 9822.051, 567.474, 422.553, 607.167, 21.234, 21.872, 32.701, 720.451,00,07
2017-07-03 18:31:48	07/03/2017 18:18:00, 12971.926, 9467.963, 9859.311, 567.445, 422.557, 607.059, 21.220, 21.866, 32.733, 720.451,00,07
2017-07-03 18:32:48	07/03/2017 18:19:00, 12919.547, 9445.145, 9827.996, 567.417, 422.517, 606.928, 21.248, 21.861, 32.733, 720.451,00,07
2017-07-03 18:33:48	07/03/2017 18:20:00, 12952.262, 9453.672, 9849.568, 567.366, 422.429, 606.818, 21.245, 21.864, 32.772, 720.451,00,07
2017-07-03 18:34:48	07/03/2017 18:21:00, 12959.342, 9436.027, 9866.602, 567.345, 422.406, 606.735, 21.223, 21.866, 32.950, 720.485,00,07
2017-07-03 18:35:48	07/03/2017 18:22:00, 12975.021, 9392.254, 9917.656, 567.407, 422.469, 606.822, 21.245, 21.861, 32.882, 720.383,00,07
2017-07-03 18:36:48	07/03/2017 18:23:00, 12954.980, 9398.285, 9908.283, 567.360, 422.466, 606.742, 21.227, 21.856, 32.868, 720.451,00,07
2017-07-03 18:37:49	07/03/2017 18:24:00, 12942.750, 9401.242, 9917.570, 567.359, 422.505, 606.751, 21.287, 21.856, 32.960, 720.451,00,07
2017-07-03 18:38:48	07/03/2017 18:25:00, 12932.023, 9430.689, 9881.758, 567.400, 422.544, 606.769, 21.270, 21.848, 33.074, 720.383,00,07
2017-07-03 18:39:49	07/03/2017 18:26:00, 12907.201, 9457.955, 9863.920, 567.414, 422.551, 606.866, 21.280, 21.843, 33.297, 720.519,00,07
2017-07-03 18:40:49	07/03/2017 18:27:00, 12953.842, 9428.246, 9883.861, 567.425, 422.552, 606.872, 21.301, 21.840, 33.202, 720.417,00,07
2017-07-03 18:41:48	07/03/2017 18:28:00, 12889.584, 9433.684, 9853.658, 567.424, 422.491, 606.861, 21.316, 21.835, 33.308, 720.451,00,07
2017-07-03 18:42:48	07/03/2017 18:29:00, 12936.701, 9457.172, 9842.322, 567.415, 422.399, 606.926, 21.323, 21.835, 33.578, 720.451,00,07
2017-07-03 18:43:49	07/03/2017 18:30:00, 12978.102, 9454.697, 9849.465, 567.339, 422.751, 606.863, 21.270, 21.835, 33.567, 720.383,00,07
2017-07-03 18:44:48	07/03/2017 18:31:00, 12899.832, 9430.904, 9876.514, 567.341, 422.825, 606.921, 21.298, 21.829, 33.432, 720.383,00,07
2017-07-03 18:45:48	07/03/2017 18:32:00, 12967.711, 9435.654, 9845.637, 567.257, 422.487, 606.860, 21.277, 21.827, 33.450, 720.383,00,07
2017-07-03 18:46:48	07/03/2017 18:33:00, 12959.664, 9420.637, 9854.188, 567.269, 422.074, 606.941, 21.298, 21.824, 33.514, 720.349,00,07
2017-07-03 18:47:48	07/03/2017 18:34:00, 13111.719, 9386.896, 9892.713, 567.208, 421.964, 606.884, 21.270, 21.824, 33.762, 720.315,00,07
2017-07-03 18:48:49	07/03/2017 18:35:00, 13091.326, 9423.375, 9872.057, 567.191, 422.089, 606.900, 21.270, 21.829, 33.791, 720.315,00,07
2017-07-03 18:49:48	07/03/2017 18:36:00, 12921.867, 9427.904, 9809.527, 566.995, 421.844, 606.715, 21.213, 21.829, 33.713, 720.349,00,07
2017-07-03 18:50:48	07/03/2017 18:37:00, 12950.990, 9439.395, 9853.746, 567.006, 421.889, 606.775, 21.206, 21.819, 33.812, 720.383,00,07
2017-07-03 18:51:49	07/03/2017 18:38:00, 12985.414, 9428.195, 9850.445, 567.010, 421.948, 606.789, 21.163, 21.814, 33.677, 720.383,00,07
2017-07-03 18:52:49	07/03/2017 18:39:00, 13084.521, 9393.928, 9863.213, 567.026, 421.924, 606.823, 21.220, 21.816, 33.684, 720.383,00,07
2017-07-03 18:53:48	07/03/2017 18:40:00, 13059.867, 9420.244, 9828.598, 567.004, 422.008, 606.758, 21.184, 21.806, 33.755, 720.383,00,07
2017-07-03 18:54:48	07/03/2017 18:41:00, 12938.508, 9431.689, 9887.965, 567.017, 422.093, 606.825, 21.227, 21.798, 33.897, 720.349,00,07
2017-07-03 18:55:49	07/03/2017 18:42:00, 12920.035, 9447.959, 9843.264, 566.952, 422.064, 606.762, 21.220, 21.793, 33.773, 720.383,00,07
2017-07-03 18:56:48	07/03/2017 18:43:00, 12958.408, 9444.564, 9903.803, 566.939, 422.060, 606.726, 21.206, 21.788, 33.759, 720.349,00,07
2017-07-03 18:57:48	07/03/2017 18:44:00, 12944.367, 9449.996, 9845.926, 566.896, 422.086, 606.742, 21.220, 21.782, 33.709, 720.383,00,07
2017-07-03 18:58:48	07/03/2017 18:45:00, 12956.732, 9438.848, 9875.090, 566.839, 422.033, 606.744, 21.184, 21.777, 33.563, 720.383,00,07
2017-07-03 18:59:49	07/03/2017 18:46:00, 12938.297, 9418.975, 9855.123, 566.804, 422.055, 606.716, 21.181, 21.766, 33.666, 720.349,00,07
2017-07-03 19:00:49	07/03/2017 18:47:00, 12977.387, 9450.568, 9829.799, 566.771, 422.036, 606.717, 21.163, 21.766, 33.752, 720.315,00,07
2017-07-03 19:01:48	07/03/2017 18:48:00, 13015.377, 9398.422, 9827.709, 566.716, 422.070, 606.702, 21.163, 21.756, 33.780, 720.383,00,07
2017-07-03 19:02:48	07/03/2017 18:49:00, 13031.732, 9400.227, 9853.799, 566.715, 422.129, 606.692, 21.152, 21.753, 33.798, 720.383,00,07
2017-07-03 19:03:48	07/03/2017 18:50:00, 13012.184, 9434.088, 9820.648, 566.767, 422.186, 606.720, 21.202, 21.740, 33.535, 720.383,00,07
2017-07-03 19:04:49	07/03/2017 18:51:00, 13020.393, 9412.922, 9826.941, 566.685, 422.150, 606.598, 21.177, 21.735, 33.563, 720.383,00,07
2017-07-03 19:05:48	07/03/2017 18:52:00, 13032.396, 9428.047, 9832.979, 566.732, 422.124, 606.611, 21.174, 21.730, 33.752, 720.349,00,07
2017-07-03 19:06:48	07/03/2017 18:53:00, 13065.600, 9439.857, 9795.383, 566.667, 422.082, 606.572, 21.170, 21.724, 33.890, 720.349,00,07
2017-07-03 19:07:48	07/03/2017 18:54:00, 13074.084, 9407.025, 9820.506, 566.574, 422.143, 606.468, 21.163, 21.719, 33.890, 720.451,00,07
2017-07-03 19:08:48	07/03/2017 18:55:00, 13013.129, 9436.141, 9850.533, 566.494, 422.066, 606.422, 21.124, 21.719, 33.549, 720.383,00,07
2017-07-03 19:09:49	07/03/2017 18:56:00, 12940.875, 9455.896, 9851.232, 566.523, 422.076, 606.458, 21.167, 21.717, 33.503, 720.383,00,07
2017-07-03 19:10:49	07/03/2017 18:57:00, 12983.752, 9408.584, 9880.252, 566.486, 422.089, 606.462, 21.191, 21.709, 33.368, 720.417,00,07
2017-07-03 19:11:49	07/03/2017 18:58:00, 12931.193, 9410.582, 9876.350, 566.401, 422.013, 606.377, 21.138, 21.701, 33.113, 720.451,00,07
2017-07-03 19:12:49	07/03/2017 18:59:00, 12953.596, 9428.125, 9878.939, 566.437, 422.016, 606.375, 21.149, 21.682, 32.900, 720.451,00,07
2017-07-03 19:13:48	07/03/2017 19:00:00, 12853.525, 9435.898, 9863.316, 566.397, 421.997, 606.317, 21.138, 21.677, 32.733, 720.451,00,07
2017-07-03 19:14:49	07/03/2017 19:01:00, 12941.820, 9418.578, 9840.627, 566.322, 421.935, 606.209, 21.106, 21.667, 32.541, 720.451,00,07
2017-07-03 19:15:49	07/03/2017 19:02:00, 12947.922, 9426.180, 9824.832, 566.441, 421.966, 606.303, 21.170, 21.661, 32.268, 720.451,00,07
2017-07-03 19:16:49	07/03/2017 19:03:00, 12846.402, 9401.230, 9853.727, 566.449, 422.022, 606.308, 21.170, 21.656, 32.176, 720.451,00,07
2017-07-03 19:17:48	07/03/2017 19:04:00, 12877.635, 9396.951, 9870.170, 566.333, 421.947, 606.140, 21.124, 21.656, 31.945, 720.417,00,07
2017-07-03 19:18:48	07/03/2017 19:05:00, 12937.877, 9397.547, 9843.789, 566.248, 421.902, 606.072, 21.078, 21.640, 31.913, 720.451,00,07
2017-07-03 19:19:49	07/03/2017 19:06:00, 12789.117, 9415.576, 9891.174, 566.243, 421.926, 606.067, 21.120, 21.640, 31.842, 720.451,00,07
2017-07-03 19:20:49	07/03/2017 19:07:00, 12848.273, 9400.598, 9838.195, 566.167, 421.947, 606.018, 21.096, 21.630, 31.725, 720.417,00,07
2017-07-03 19:21:48	07/03/2017 19:08:00, 12827.854, 9467.367, 9874.975, 566.034, 421.751, 605.877, 21.021, 21.619, 31.488, 720.383,00,07
2017-07-03 19:22:48	07/03/2017 19:09:00, 12820.410, 9449.881, 9893.805, 566.069, 421.766, 605.892, 21.039, 21.609, 31.399, 720.383,00,07
2017-07-03 19:23:49	07/03/2017 19:10:00, 12860.830, 9384.273, 9847.850, 566.053, 421.566, 605.834, 21.028, 21.606, 31.558, 720.485,00,07
2017-07-03 19:24:49	07/03/2017 19:11:00, 12909.770, 9402.758, 9887.729, 566.147, 421.802, 605.921, 21.053, 21.596, 31.406, 720.451,00,07
2017-07-03 19:25:49	07/03/2017 19:12:00, 12862.010, 9413.854, 9861.922, 566.158, 421.720, 605.946, 21.081, 21.588, 31.388, 720.451,00,07
2017-07-03 19:26:48	07/03/2017 19:13:00, 12839.053, 9432.334, 9930.768, 566.132, 421.885, 605.880, 21.081, 21.580, 31.115, 720.451,00,07
2017-07-03 19:27:48	07/03/2017 19:14:00, 12861.328, 9454.367, 9845.494, 566.067, 421.925, 605.888, 21.113, 21.569, 31.225, 720.485,00,07
2017-07-03 19:28:48	07/03/2017 19:15:00, 12916.639, 9438.549, 9802.225, 565.998, 421.844, 605.777, 21.053, 21.559, 31.356, 720.451,00,07
2017-07-03 19:29:48	07/03/2017 19:16:00, 12914.922, 9443.303, 9830.525, 565.987, 421.844, 605.752, 21.074, 21.551, 31.622, 720.451,00,07
2017-07-03 19:30:48	07/03/2017 19:17:00, 12885.830, 9445.635, 9820.842, 565.929, 421.738, 605.669, 21.053, 21.541, 31.775, 720.451,00,07
2017-07-03 19:31:48	07/03/2017 19:18:00, 12877.514, 9420.752, 9859.223, 565.871, 421.866, 605.586, 21.018, 21.535, 31.729, 720.519,00,07
2017-07-03 19:32:49	07/03/2017 19:19:00, 12943.990, 9443.385, 9818.098, 565.884, 421.949, 605.623, 21.071, 21.525, 32.030, 720.485,00,07
2017-07-03 19:33:48	07/03/2017 19:20:00, 12949.496, 9481.563, 9783.463, 565.867, 422.140, 605.610, 21.028, 21.514, 32.300, 720.451,00,07
2017-07-03 19:34:49	07/03/2017 19:21:00, 12974.848, 9464.742, 9808.654, 565.826, 421.630, 605.521, 21.032, 21.512, 31.984, 720.519,00,07
2017-07-03 19:35:48	07/03/2017 19:22:00, 12975.807, 9449.471, 9812.227, 565.789, 421.230, 605.464, 21.021, 21.499, 32.467, 720.485,00,07
2017-07-03 19:36:49	07/03/2017 19:23:00, 12990.389, 9428.799, 9828.285, 565.785, 421.203, 605.494, 21.042, 21.488, 32.502, 720.485,00,07
2017-07-03 19:37:48	07/03/2017 19:24:00, 13060.752, 9408.170, 9845.943, 565.808, 421.075, 605.479, 21.042, 21.478, 32.797, 720.485,00,07
2017-07-03 19:38:49	07/03/2017 19:25:00, 13076.432, 9434.500, 9838.404, 565.834, 420.627, 605.461, 21.028, 21.472, 32.733, 720.553,00,07
2017-07-03 19:39:49	07/03/2017 19:26:00, 13018.631, 9420.152, 9794.570, 565.563, 420.801, 605.441, 21.035, 21.462, 32.875, 720.485,00,07
2017-07-03 19:40:49	07/03/2017 19:27:00, 13017.953, 9403.748, 9811.541, 564.897, 420.784, 605.477, 21.021, 21.457, 32.698, 720.485,00,07
2017-07-03 19:41:49	07/03/2017 19:28:00, 12971.008, 9400.316, 9794.115, 565.008, 421.246, 605.404, 21.018, 21.446, 32.485, 720.485,00,07
2017-07-03 19:42:48	07/03/2017 19:29:00, 12977.834, 9404.295, 9762.324, 565.226, 421.070, 605.318, 20.982, 21.436, 32.169, 720.553,00,07
2017-07-03 19:43:48	07/03/2017 19:30:00, 12946.359, 9397.518, 9797.246, 565.142, 421.159, 605.274, 20.986, 21.425, 32.463, 720.553,00,07
2017-07-03 19:44:49	07/03/2017 19:31:00, 12984.434, 9387.705, 9834.605, 565.417, 421.241, 605.146, 20.975, 21.417, 32.109, 720.553,00,07
2017-07-03 19:45:48	07/03/2017 19:32:00, 13001.150, 9409.514, 9836.656, 565.280, 421.116, 605.135, 20.939, 21.409, 32.158, 720.485,00,07
2017-07-03 19:46:48	07/03/2017 19:33:00, 13058.469, 9420.836, 9808.654, 565.364, 421.227, 605.078, 20.915, 21.396, 32.417, 720.553,00,07
2017-07-03 19:47:49	07/03/2017 19:34:00, 13036.311, 9403.676, 9867.021, 565.790, 421.375, 605.081, 20.932, 21.393, 31.956, 720.519,00,07
2017-07-03 19:48:48	07/03/2017 19:35:00, 12912.971, 9413.262, 9855.070, 564.985, 421.208, 604.993, 20.904, 21.383, 31.558, 720.519,00,07
2017-07-03 19:49:49	07/03/2017 19:36:00, 12966.729, 9378.453, 9807.621, 565.095, 421.307, 605.070, 20.961, 21.372, 31.629, 720.519,00,07
2017-07-03 19:50:49	07/03/2017 19:37:00, 12945.049, 9400.250, 9838.713, 565.226, 421.352, 605.031, 20.947, 21.367, 31.853, 720.553,00,07
2017-07-03 19:51:49	07/03/2017 19:38:00, 13003.643, 9427.547, 9860.672, 564.770, 421.472, 605.000, 20.922, 21.357, 32.460, 720.519,00,07
2017-07-03 19:52:48	07/03/2017 19:39:00, 13049.350, 9423.229, 9809.172, 564.606, 421.380, 604.857, 20.893, 21.351, 32.644, 720.553,00,07
2017-07-03 19:53:48	07/03/2017 19:40:00, 13050.576, 9402.154, 9835.197, 564.707, 421.428, 604.861, 20.879, 21.338, 32.722, 720.587,00,07
2017-07-03 19:54:49	07/03/2017 19:41:00, 13065.465, 9382.236, 9815.896, 564.781, 421.294, 604.778, 20.847, 21.330, 33.017, 720.621,00,07
2017-07-03 19:55:49	07/03/2017 19:42:00, 13048.928, 9390.893, 9826.578, 564.579, 422.973, 604.757, 20.879, 21.320, 32.683, 720.587,00,07
2017-07-03 19:56:48	07/03/2017 19:43:00, 13007.887, 9399.922, 9850.680, 564.541, 422.712, 604.671, 20.844, 21.312, 32.573, 720.587,00,07
2017-07-03 19:57:49	07/03/2017 19:44:00, 12979.172, 9369.320, 9838.135, 564.482, 420.895, 604.694, 20.872, 21.299, 32.119, 720.621,00,07
2017-07-03 19:58:48	07/03/2017 19:45:00, 12966.088, 9404.615, 9792.816, 564.495, 421.919, 604.641, 20.851, 21.291, 32.400, 720.621,00,07
2017-07-03 19:59:48	07/03/2017 19:46:00, 13024.426, 9408.514, 9819.557, 564.109, 421.903, 604.572, 20.851, 21.288, 32.829, 720.655,00,07
2017-07-03 20:00:48	07/03/2017 19:47:00, 13122.908, 9399.383, 9833.246, 563.988, 421.560, 604.507, 20.794, 21.273, 32.722, 720.655,00,07
2017-07-03 20:01:49	07/03/2017 19:48:00, 13053.121, 9381.977, 9865.533, 564.056, 420.577, 604.507, 20.808, 21.257, 31.874, 720.655,00,07
2017-07-03 20:02:48	07/03/2017 19:49:00, 13130.777, 9393.064, 9870.896, 564.186, 420.075, 604.456, 20.798, 21.252, 31.917, 720.655,00,07
2017-07-03 20:03:48	07/03/2017 19:50:00, 13056.680, 9402.877, 9829.545, 564.203, 420.335, 604.430, 20.773, 21.236, 31.995, 720.655,00,07
2017-07-03 20:04:48	07/03/2017 19:51:00, 12973.586, 9394.711, 9888.508, 564.228, 420.308, 604.389, 20.766, 21.225, 32.229, 720.655,00,07
2017-07-03 20:05:48	07/03/2017 19:52:00, 13006.699, 9400.385, 9840.355, 564.192, 420.544, 604.400, 20.783, 21.220, 32.265, 720.655,00,07
2017-07-03 20:06:48	07/03/2017 19:53:00, 13061.605, 9393.395, 9793.262, 564.096, 420.200, 604.269, 20.751, 21.204, 32.073, 720.688,00,07
2017-07-03 20:07:48	07/03/2017 19:54:00, 13041.494, 9340.783, 9805.158, 564.124, 420.127, 604.277, 20.758, 21.199, 32.502, 720.655,00,07
2017-07-03 20:08:49	07/03/2017 19:55:00, 13029.111, 9368.957, 9816.377, 564.282, 420.323, 604.294, 20.794, 21.194, 32.648, 720.655,00,07
2017-07-03 20:09:49	07/03/2017 19:56:00, 13011.881, 9364.395, 9820.438, 564.273, 420.359, 604.183, 20.755, 21.178, 32.502, 720.722,00,07
2017-07-03 20:10:48	07/03/2017 19:57:00, 13084.355, 9406.813, 9765.035, 564.180, 420.021, 604.058, 20.741, 21.167, 32.620, 720.756,00,07
2017-07-03 20:11:48	07/03/2017 19:58:00, 13165.756, 9349.295, 9742.967, 564.277, 419.614, 604.056, 20.723, 21.157, 32.282, 720.756,00,07
2017-07-03 20:12:49	07/03/2017 19:59:00, 13122.143, 9352.713, 9768.104, 564.326, 419.660, 604.106, 20.755, 21.152, 32.020, 720.756,00,07
2017-07-03 20:13:49	07/03/2017 20:00:00, 13107.793, 9401.232, 9751.875, 564.254, 420.667, 604.029, 20.751, 21.133, 32.194, 720.790,00,07
2017-07-03 20:14:49	07/03/2017 20:01:00, 13062.768, 9396.889, 9827.805, 564.278, 420.624, 604.041, 20.727, 21.120, 32.116, 720.790,00,07
2017-07-03 20:15:49	07/03/2017 20:02:00, 13026.309, 9360.920, 9778.410, 564.273, 419.977, 604.085, 20.741, 21.110, 32.297, 720.790,00,07
2017-07-03 20:16:49	07/03/2017 20:03:00, 13069.939, 9362.350, 9784.131, 564.261, 419.896, 603.985, 20.698, 21.104, 32.499, 720.858,00,07
2017-07-03 20:17:49	07/03/2017 20:04:00, 13039.156, 9341.387, 9775.117, 564.246, 419.672, 603.909, 20.712, 21.099, 31.974, 720.790,00,07
2017-07-03 20:18:49	07/03/2017 20:05:00, 13043.539, 9310.039, 9765.555, 564.336, 419.954, 603.918, 20.698, 21.083, 32.378, 720.858,00,07
2017-07-03 20:19:49	07/03/2017 20:06:00, 13116.742, 9364.197, 9782.688, 564.350, 419.911, 603.937, 20.691, 21.075, 32.133, 720.858,00,07
2017-07-03 20:20:48	07/03/2017 20:07:00, 13169.240, 9360.238, 9802.668, 564.185, 419.623, 603.800, 20.666, 21.062, 32.169, 720.858,00,07
2017-07-03 20:21:48	07/03/2017 20:08:00, 13175.564, 9389.113, 9813.775, 564.280, 420.035, 603.971, 20.716, 21.068, 32.137, 720.858,00,07
2017-07-03 20:22:48	07/03/2017 20:09:00, 13105.545, 9387.729, 9799.926, 564.371, 420.162, 604.101, 20.730, 21.052, 32.144, 720.858,00,07
2017-07-03 20:23:48	07/03/2017 20:10:00, 13128.926, 9379.129, 9823.465, 564.284, 420.152, 604.015, 20.709, 21.041, 32.407, 720.858,00,07
2017-07-03 20:24:48	07/03/2017 20:11:00, 13074.232, 9436.266, 9807.537, 564.200, 420.601, 603.928, 20.670, 21.036, 32.350, 720.926,00,07
2017-07-03 20:25:48	07/03/2017 20:12:00, 13067.477, 9416.131, 9795.611, 564.185, 420.319, 603.918, 20.691, 21.028, 32.009, 720.926,00,07
2017-07-03 20:26:48	07/03/2017 20:13:00, 13054.885, 9391.541, 9821.650, 564.149, 420.565, 603.894, 20.638, 21.020, 32.460, 720.926,00,07
2017-07-03 20:27:48	07/03/2017 20:14:00, 13067.852, 9407.770, 9759.893, 564.037, 420.332, 603.807, 20.620, 21.010, 32.577, 720.892,00,07
2017-07-03 20:28:48	07/03/2017 20:15:00, 13135.828, 9409.391, 9757.111, 564.094, 420.421, 603.912, 20.666, 20.994, 32.783, 720.926,00,07
2017-07-03 20:29:48	07/03/2017 20:16:00, 13071.953, 9377.555, 9795.615, 564.116, 420.180, 603.874, 20.638, 20.983, 32.524, 720.926,00,07
2017-07-03 20:30:49	07/03/2017 20:17:00, 13091.430, 9411.123, 9809.957, 564.038, 420.457, 603.818, 20.602, 20.978, 32.052, 720.858,00,07
2017-07-03 20:31:49	07/03/2017 20:18:00, 13095.131, 9395.807, 9780.098, 564.017, 420.273, 603.827, 20.613, 20.973, 32.247, 720.926,00,07
2017-07-03 20:32:48	07/03/2017 20:19:00, 13049.502, 9418.295, 9816.262, 564.114, 420.148, 603.875, 20.627, 20.962, 31.541, 720.926,00,07
2017-07-03 20:33:49	07/03/2017 20:20:00, 13041.461, 9391.551, 9852.070, 564.067, 420.093, 603.800, 20.542, 20.954, 31.079, 720.926,00,07
2017-07-03 20:34:48	07/03/2017 20:21:00, 13020.551, 9409.166, 9817.092, 564.035, 420.080, 603.745, 20.556, 20.947, 31.182, 720.926,00,07
2017-07-03 20:35:49	07/03/2017 20:22:00, 13014.520, 9385.393, 9798.992, 563.986, 420.066, 603.755, 20.538, 20.941, 31.640, 720.926,00,07
2017-07-03 20:36:48	07/03/2017 20:23:00, 13108.471, 9389.396, 9835.150, 563.945, 419.921, 603.773, 20.556, 20.926, 31.825, 720.994,00,07
2017-07-03 20:37:49	07/03/2017 20:24:00, 13115.131, 9384.248, 9821.182, 563.937, 419.938, 603.795, 20.567, 20.920, 31.899, 720.994,00,07
2017-07-03 20:38:49	07/03/2017 20:25:00, 13130.098, 9341.984, 9835.557, 563.976, 419.905, 603.807, 20.581, 20.918, 32.300, 720.994,00,07
2017-07-03 20:39:48	07/03/2017 20:26:00, 13128.105, 9346.268, 9805.838, 563.918, 419.912, 603.796, 20.538, 20.910, 32.084, 720.994,00,07
2017-07-03 20:40:49	07/03/2017 20:27:00, 13074.711, 9369.076, 9784.602, 563.908, 419.876, 603.800, 20.528, 20.894, 31.686, 720.994,00,07
2017-07-03 20:41:48	07/03/2017 20:28:00, 13115.656, 9332.945, 9783.016, 563.868, 419.783, 603.784, 20.538, 20.884, 31.402, 721.028,00,07
2017-07-03 20:42:48	07/03/2017 20:29:00, 13170.529, 9330.598, 9791.289, 563.771, 419.763, 603.707, 20.531, 20.876, 31.626, 721.028,00,07
2017-07-03 20:43:48	07/03/2017 20:30:00, 13125.260, 9350.738, 9789.939, 563.751, 419.638, 603.708, 20.510, 20.868, 32.070, 721.028,00,07
2017-07-03 20:44:48	07/03/2017 20:31:00, 13114.602, 9364.186, 9829.303, 563.775, 419.679, 603.765, 20.535, 20.857, 32.485, 721.062,00,07
2017-07-03 20:46:48	07/03/2017 20:33:00, 13148.547, 9333.805, 9841.059, 563.718, 419.528, 603.769, 20.475, 20.836, 32.715, 721.062,00,07
2017-07-03 20:47:48	07/03/2017 20:34:00, 13107.398, 9316.459, 9806.754, 563.689, 419.516, 603.738, 20.510, 20.820, 33.148, 721.028,00,07
2017-07-03 20:48:49	07/03/2017 20:35:00, 13140.963, 9361.715, 9744.758, 563.759, 419.618, 603.893, 20.482, 20.812, 33.691, 721.062,00,07
2017-07-03 20:49:49	07/03/2017 20:36:00, 13110.928, 9337.395, 9753.400, 563.573, 419.529, 603.716, 20.425, 20.807, 33.908, 721.062,00,07
2017-07-03 20:50:48	07/03/2017 20:37:00, 13104.633, 9347.205, 9761.531, 563.603, 419.648, 603.793, 20.436, 20.799, 33.933, 721.062,00,07
2017-07-03 20:51:49	07/03/2017 20:38:00, 13098.115, 9381.502, 9765.846, 563.702, 419.755, 604.033, 20.478, 20.789, 34.096, 721.028,00,07
2017-07-03 20:52:48	07/03/2017 20:39:00, 13102.426, 9337.285, 9788.902, 563.625, 419.712, 604.053, 20.389, 20.778, 34.298, 721.062,00,07
2017-07-03 20:53:48	07/03/2017 20:40:00, 13081.195, 9344.357, 9808.859, 563.546, 419.618, 603.885, 20.397, 20.768, 34.330, 721.062,00,07
2017-07-03 20:54:48	07/03/2017 20:41:00, 13106.855, 9363.002, 9809.340, 563.589, 419.694, 603.901, 20.432, 20.762, 34.241, 721.062,00,07
2017-07-03 20:55:48	07/03/2017 20:42:00, 13096.680, 9390.844, 9835.553, 563.588, 419.725, 604.055, 20.432, 20.757, 34.248, 721.062,00,07
2017-07-03 20:56:49	07/03/2017 20:43:00, 13164.201, 9395.879, 9800.846, 563.506, 419.715, 603.988, 20.361, 20.739, 34.472, 721.062,00,07
2017-07-03 20:57:49	07/03/2017 20:44:00, 13111.352, 9380.988, 9823.197, 563.508, 419.831, 604.077, 20.389, 20.734, 34.479, 721.062,00,07
2017-07-03 20:58:49	07/03/2017 20:45:00, 13094.564, 9375.594, 9820.008, 563.604, 419.876, 604.072, 20.425, 20.720, 34.578, 721.062,00,07
2017-07-03 20:59:49	07/03/2017 20:46:00, 13146.090, 9341.926, 9881.711, 563.513, 419.894, 604.006, 20.365, 20.710, 34.490, 721.062,00,07
2017-07-03 21:00:49	07/03/2017 20:47:00, 13135.428, 9314.725, 9826.604, 563.451, 419.905, 604.029, 20.372, 20.699, 34.593, 721.129,00,07
2017-07-03 21:01:49	07/03/2017 20:48:00, 13136.709, 9339.457, 9799.809, 563.503, 419.964, 604.081, 20.375, 20.689, 34.649, 721.095,00,07
2017-07-03 21:02:49	07/03/2017 20:49:00, 13093.480, 9321.895, 9816.385, 563.523, 420.014, 604.152, 20.326, 20.676, 34.671, 721.062,00,07
2017-07-03 21:03:49	07/03/2017 20:50:00, 13059.777, 9341.531, 9807.156, 563.478, 420.015, 604.220, 20.368, 20.665, 34.575, 721.095,00,07
2017-07-03 21:04:48	07/03/2017 20:51:00, 13132.211, 9348.051, 9765.738, 563.506, 420.048, 604.268, 20.347, 20.657, 34.710, 721.095,00,07
2017-07-03 21:05:48	07/03/2017 20:52:00, 13110.508, 9333.973, 9782.535, 563.476, 420.013, 604.220, 20.311, 20.647, 34.827, 721.095,00,07
2017-07-03 21:06:49	07/03/2017 20:53:00, 13090.199, 9316.432, 9746.793, 563.496, 420.070, 604.265, 20.361, 20.642, 34.830, 721.129,00,07
2017-07-03 21:07:48	07/03/2017 20:54:00, 13077.035, 9349.266, 9751.049, 563.401, 420.051, 604.242, 20.326, 20.631, 34.614, 721.062,00,07
2017-07-03 21:08:49	07/03/2017 20:55:00, 13126.131, 9348.951, 9747.016, 563.348, 420.064, 604.273, 20.279, 20.618, 34.813, 721.129,00,07
2017-07-03 21:09:49	07/03/2017 20:56:00, 13187.449, 9313.160, 9753.123, 563.314, 420.010, 604.252, 20.262, 20.605, 34.898, 721.095,00,07
2017-07-03 21:10:48	07/03/2017 20:57:00, 13062.189, 9362.207, 9783.170, 563.300, 420.155, 604.234, 20.276, 20.599, 34.919, 721.095,00,07
2017-07-03 21:11:49	07/03/2017 20:58:00, 13066.094, 9363.320, 9800.980, 563.250, 420.217, 604.213, 20.240, 20.594, 34.880, 721.129,00,07
2017-07-03 21:12:49	07/03/2017 20:59:00, 13129.668, 9311.395, 9767.475, 563.231, 420.364, 604.183, 20.240, 20.576, 34.884, 721.129,00,07
2017-07-03 21:13:49	07/03/2017 21:00:00, 13092.725, 9282.912, 9728.361, 563.279, 420.235, 604.218, 20.255, 20.573, 34.774, 721.129,00,07
2017-07-03 21:14:48	07/03/2017 21:01:00, 13103.125, 9317.791, 9729.869, 563.282, 420.126, 604.226, 20.247, 20.565, 34.436, 721.129,00,07
2017-07-03 21:15:48	07/03/2017 21:02:00, 13110.320, 9327.510, 9774.244, 563.286, 420.123, 604.259, 20.247, 20.552, 34.468, 721.129,00,07
2017-07-03 21:16:49	07/03/2017 21:03:00, 13044.725, 9309.658, 9813.023, 563.283, 420.381, 604.290, 20.240, 20.547, 34.373, 721.129,00,07
2017-07-03 21:17:49	07/03/2017 21:04:00, 13113.527, 9332.049, 9798.539, 563.302, 420.517, 604.333, 20.255, 20.539, 34.507, 721.129,00,07
2017-07-03 21:18:48	07/03/2017 21:05:00, 13094.938, 9316.705, 9741.383, 563.368, 420.805, 604.397, 20.283, 20.526, 34.603, 721.129,00,07
2017-07-03 21:19:49	07/03/2017 21:06:00, 13126.469, 9352.717, 9758.977, 563.321, 420.860, 604.342, 20.244, 20.515, 34.930, 721.129,00,07
2017-07-03 21:20:49	07/03/2017 21:07:00, 13184.908, 9369.266, 9775.887, 563.389, 420.436, 604.335, 20.219, 20.505, 34.923, 721.129,00,07
2017-07-03 21:21:49	07/03/2017 21:08:00, 13128.291, 9373.908, 9899.273, 563.374, 420.898, 604.339, 20.255, 20.499, 34.795, 721.129,00,07
2017-07-03 21:22:49	07/03/2017 21:09:00, 13071.607, 9283.844, 9804.475, 563.325, 420.847, 604.325, 20.205, 20.484, 34.408, 721.129,00,07
2017-07-03 21:23:49	07/03/2017 21:10:00, 13101.295, 9325.092, 9765.086, 563.301, 420.686, 604.332, 20.233, 20.473, 34.358, 721.129,00,07
2017-07-03 21:24:48	07/03/2017 21:11:00, 13117.158, 9355.330, 9774.301, 563.321, 420.955, 604.366, 20.219, 20.462, 34.376, 721.095,00,07
2017-07-03 21:25:49	07/03/2017 21:12:00, 13165.650, 9338.578, 9790.379, 563.364, 420.655, 604.377, 20.244, 20.447, 34.600, 721.062,00,07
2017-07-03 21:26:49	07/03/2017 21:13:00, 13043.551, 9342.211, 9734.420, 563.266, 420.548, 604.295, 20.198, 20.436, 34.823, 721.095,00,07
2017-07-03 21:27:49	07/03/2017 21:14:00, 13039.990, 9349.039, 9765.688, 563.209, 420.420, 604.260, 20.198, 20.431, 34.600, 721.129,00,07
2017-07-03 21:28:49	07/03/2017 21:15:00, 13059.727, 9373.328, 9768.299, 563.188, 420.623, 604.275, 20.159, 20.428, 34.578, 721.095,00,07
2017-07-03 21:29:49	07/03/2017 21:16:00, 13045.977, 9339.295, 9780.945, 563.208, 420.693, 604.303, 20.184, 20.423, 34.791, 721.062,00,07
2017-07-03 21:30:49	07/03/2017 21:17:00, 13026.666, 9335.551, 9775.455, 563.140, 420.731, 604.273, 20.141, 20.405, 35.104, 721.062,00,07
2017-07-03 21:31:48	07/03/2017 21:18:00, 13140.115, 9300.670, 10313.611, 563.097, 420.814, 604.262, 20.137, 20.399, 35.458, 721.129,00,07
2017-07-03 21:32:48	07/03/2017 21:19:00, 13168.529, 9351.502, 9815.975, 563.050, 420.791, 604.217, 20.109, 20.394, 35.441, 721.095,00,07
2017-07-03 21:33:49	07/03/2017 21:20:00, 13211.973, 9326.096, 9718.648, 563.095, 420.961, 604.255, 20.109, 20.386, 35.856, 721.062,00,07
2017-07-03 21:34:49	07/03/2017 21:21:00, 13130.455, 9369.439, 9760.639, 563.106, 420.968, 604.280, 20.113, 20.378, 35.923, 721.129,00,07
2017-07-03 21:35:49	07/03/2017 21:22:00, 13141.273, 9343.336, 9766.559, 563.115, 421.009, 604.319, 20.134, 20.373, 36.271, 721.062,00,07
2017-07-03 21:36:48	07/03/2017 21:23:00, 13134.242, 9335.273, 9776.834, 563.109, 420.978, 604.328, 20.084, 20.362, 36.250, 721.062,00,07
2017-07-03 21:37:48	07/03/2017 21:24:00, 13089.133, 9304.072, 9754.818, 563.032, 420.919, 604.259, 20.106, 20.344, 36.204, 721.129,00,07
2017-07-03 21:38:49	07/03/2017 21:25:00, 13128.641, 9299.057, 9810.592, 563.076, 420.947, 604.290, 20.091, 20.336, 36.346, 721.129,00,07
2017-07-03 21:39:49	07/03/2017 21:26:00, 13142.861, 9299.168, 9788.170, 563.067, 420.943, 604.247, 20.049, 20.331, 36.282, 721.062,00,07
2017-07-03 21:40:49	07/03/2017 21:27:00, 13163.771, 9306.525, 9802.676, 563.030, 420.964, 604.197, 20.056, 20.320, 36.378, 721.028,00,07
2017-07-03 21:41:49	07/03/2017 21:28:00, 13112.297, 9332.246, 9789.428, 563.044, 420.968, 604.204, 20.024, 20.315, 36.452, 721.062,00,07
2017-07-03 21:42:48	07/03/2017 21:29:00, 13123.271, 9341.016, 9789.023, 563.068, 420.962, 604.256, 20.056, 20.310, 36.672, 721.062,00,07
2017-07-03 21:43:49	07/03/2017 21:30:00, 13149.611, 9328.109, 9798.479, 563.112, 420.936, 604.372, 20.120, 20.294, 36.793, 721.095,00,07
2017-07-03 21:44:49	07/03/2017 21:31:00, 13177.982, 9303.430, 9799.637, 563.044, 420.810, 604.352, 20.045, 20.294, 36.693, 721.095,00,07
2017-07-03 21:45:48	07/03/2017 21:32:00, 13115.564, 9298.070, 9787.795, 563.040, 420.785, 604.365, 20.042, 20.283, 36.729, 721.062,00,07
2017-07-03 21:46:48	07/03/2017 21:33:00, 13149.783, 9324.510, 9864.277, 563.036, 420.753, 604.356, 20.020, 20.281, 36.679, 721.062,00,07
2017-07-03 21:47:48	07/03/2017 21:34:00, 13131.246, 9377.666, 9794.582, 563.004, 420.771, 604.270, 20.017, 20.278, 36.470, 721.095,00,07
2017-07-03 21:48:48	07/03/2017 21:35:00, 13114.262, 9365.781, 9753.977, 562.992, 420.781, 604.219, 19.978, 20.273, 36.346, 721.062,00,07
2017-07-03 21:49:49	07/03/2017 21:36:00, 13109.887, 9333.369, 9791.072, 563.014, 420.825, 604.259, 20.013, 20.252, 36.186, 721.062,00,07
2017-07-03 21:50:49	07/03/2017 21:37:00, 13101.656, 9257.506, 9771.873, 562.971, 420.794, 604.184, 19.978, 20.244, 36.119, 721.062,00,07
2017-07-03 21:51:48	07/03/2017 21:38:00, 13050.551, 9278.387, 9730.953, 563.016, 420.776, 604.219, 19.967, 20.239, 36.119, 721.062,00,07
2017-07-03 21:52:48	07/03/2017 21:39:00, 13036.318, 9312.604, 9745.359, 562.947, 420.694, 604.161, 19.988, 20.220, 35.764, 721.062,00,07
2017-07-03 21:53:48	07/03/2017 21:40:00, 13088.895, 9334.004, 9723.785, 562.939, 420.713, 604.154, 19.967, 20.215, 35.767, 721.062,00,07
2017-07-03 21:54:49	07/03/2017 21:41:00, 13073.309, 9293.830, 9767.842, 562.973, 420.719, 604.198, 19.978, 20.215, 35.707, 721.062,00,07
2017-07-03 21:55:49	07/03/2017 21:42:00, 13213.406, 9277.594, 9757.508, 562.992, 420.707, 604.230, 19.999, 20.210, 35.625, 721.095,00,07
2017-07-03 21:56:49	07/03/2017 21:43:00, 13239.939, 9319.318, 9739.145, 562.966, 420.668, 604.192, 19.971, 20.194, 35.728, 721.062,00,07
2017-07-03 21:57:49	07/03/2017 21:44:00, 13144.514, 9308.445, 9720.217, 562.849, 420.545, 604.076, 19.893, 20.183, 35.977, 721.062,00,07
2017-07-03 21:58:49	07/03/2017 21:45:00, 13108.424, 9286.324, 9755.555, 562.840, 420.570, 604.107, 19.935, 20.183, 35.927, 721.129,00,07
2017-07-03 21:59:49	07/03/2017 21:46:00, 13064.186, 9300.688, 9760.826, 562.796, 420.542, 604.036, 19.854, 20.178, 36.055, 721.129,00,07
2017-07-03 22:00:48	07/03/2017 21:47:00, 13124.633, 9293.525, 9730.717, 562.731, 420.508, 603.983, 19.829, 20.168, 36.051, 721.129,00,07
2017-07-03 22:01:49	07/03/2017 21:48:00, 13212.492, 9303.498, 9752.553, 562.744, 420.501, 603.999, 19.829, 20.162, 36.246, 721.095,00,07
2017-07-03 22:02:49	07/03/2017 21:49:00, 13130.143, 9304.600, 9736.207, 562.752, 420.523, 604.041, 19.857, 20.157, 36.342, 721.163,00,07
2017-07-03 22:03:49	07/03/2017 21:50:00, 13075.770, 9271.381, 9696.961, 562.784, 420.540, 604.107, 19.886, 20.141, 36.445, 721.129,00,07
2017-07-03 22:04:49	07/03/2017 21:51:00, 13121.754, 9327.523, 9744.439, 562.819, 420.575, 604.123, 19.850, 20.136, 36.229, 721.062,00,07
2017-07-03 22:05:48	07/03/2017 21:52:00, 13094.545, 9274.314, 9741.268, 562.719, 420.500, 604.006, 19.839, 20.131, 36.136, 721.129,00,07
2017-07-03 22:06:49	07/03/2017 21:53:00, 13166.084, 9292.629, 9710.156, 562.727, 420.469, 604.033, 19.850, 20.120, 35.842, 721.129,00,07
2017-07-03 22:07:49	07/03/2017 21:54:00, 13192.332, 9286.063, 9675.797, 562.816, 420.495, 604.084, 19.864, 20.110, 36.119, 721.129,00,07
2017-07-03 22:08:48	07/03/2017 21:55:00, 13186.469, 9290.223, 9719.943, 562.834, 420.484, 604.108, 19.857, 20.099, 36.275, 721.062,00,07
2017-07-03 22:09:49	07/03/2017 21:56:00, 13153.695, 9317.951, 9753.258, 562.775, 420.449, 604.091, 19.818, 20.094, 36.360, 721.095,00,07
2017-07-03 22:10:49	07/03/2017 21:57:00, 13137.359, 9313.650, 9761.568, 562.765, 420.457, 604.083, 19.807, 20.083, 36.509, 721.062,00,07
2017-07-03 22:11:48	07/03/2017 21:58:00, 13128.539, 9335.316, 9760.693, 562.793, 420.453, 604.083, 19.854, 20.075, 36.303, 721.129,00,07
2017-07-03 22:12:48	07/03/2017 21:59:00, 13028.664, 9307.828, 9734.365, 562.720, 420.394, 604.028, 19.804, 20.067, 35.877, 721.062,00,07
2017-07-03 22:13:49	07/03/2017 22:00:00, 13069.189, 9287.178, 9718.443, 562.600, 420.283, 603.900, 19.775, 20.052, 35.703, 721.062,00,07
2017-07-03 22:14:48	07/03/2017 22:01:00, 13067.607, 9340.432, 9775.439, 562.625, 420.280, 603.920, 19.740, 20.046, 36.037, 721.095,00,07
2017-07-03 22:15:49	07/03/2017 22:02:00, 13123.287, 9282.354, 9744.523, 562.645, 420.272, 603.900, 19.775, 20.052, 36.300, 721.129,00,07
2017-07-03 22:16:49	07/03/2017 22:03:00, 13096.393, 9318.461, 9694.982, 562.604, 420.219, 603.837, 19.740, 20.041, 36.424, 721.095,00,07
2017-07-03 22:17:48	07/03/2017 22:04:00, 13100.582, 9287.320, 9706.348, 562.568, 420.149, 603.754, 19.697, 20.030, 35.969, 721.129,00,07
2017-07-03 22:18:49	07/03/2017 22:05:00, 13065.807, 9326.754, 9712.689, 562.536, 420.142, 603.754, 19.719, 20.030, 35.760, 721.095,00,07
2017-07-03 22:19:49	07/03/2017 22:06:00, 13117.154, 9307.684, 9715.787, 562.508, 420.098, 603.746, 19.736, 20.025, 36.225, 721.062,00,07
2017-07-03 22:20:48	07/03/2017 22:07:00, 13134.711, 9303.189, 9730.811, 562.486, 420.117, 603.758, 19.733, 20.009, 36.395, 721.129,00,07
2017-07-03 22:21:49	07/03/2017 22:08:00, 13127.463, 9335.928, 9703.420, 562.528, 420.124, 603.779, 19.744, 20.004, 36.544, 721.129,00,07
2017-07-03 22:22:49	07/03/2017 22:09:00, 13113.012, 9319.086, 9773.588, 562.506, 420.074, 603.741, 19.687, 19.999, 36.722, 721.129,00,07
2017-07-03 22:23:49	07/03/2017 22:10:00, 13198.471, 9341.816, 9712.334, 562.479, 420.011, 603.673, 19.676, 19.994, 36.608, 721.129,00,07
2017-07-03 22:24:49	07/03/2017 22:11:00, 13215.604, 9331.955, 9703.834, 562.472, 419.991, 603.661, 19.651, 19.983, 36.729, 721.129,00,07
2017-07-03 22:25:49	07/03/2017 22:12:00, 13105.463, 9277.043, 9718.209, 562.460, 419.940, 603.620, 19.687, 19.978, 36.683, 721.129,00,07
2017-07-03 22:26:49	07/03/2017 22:13:00, 13146.885, 9258.545, 9779.785, 562.411, 419.887, 603.567, 19.616, 19.972, 36.839, 721.129,00,07
2017-07-03 22:27:48	07/03/2017 22:14:00, 13208.689, 9259.934, 9722.908, 562.472, 419.911, 603.662, 19.641, 19.967, 36.835, 721.062,00,07
2017-07-03 22:28:48	07/03/2017 22:15:00, 13198.105, 9280.715, 9736.693, 562.445, 419.896, 603.647, 19.616, 19.959, 36.931, 721.062,00,07
2017-07-03 22:29:49	07/03/2017 22:16:00, 13022.975, 9310.299, 9773.939, 562.408, 419.880, 603.640, 19.602, 19.946, 37.027, 721.129,00,07
2017-07-03 22:30:49	07/03/2017 22:17:00, 13121.309, 9269.305, 9761.230, 562.353, 419.859, 603.578, 19.595, 19.938, 36.090, 721.062,00,07
2017-07-03 22:31:49	07/03/2017 22:18:00, 13111.813, 9301.400, 9737.996, 562.439, 419.899, 603.672, 19.634, 19.925, 36.651, 721.129,00,07
2017-07-03 22:32:49	07/03/2017 22:19:00, 13137.006, 9319.367, 9712.031, 562.790, 419.910, 603.675, 19.609, 19.920, 36.949, 721.062,00,07
2017-07-03 22:33:49	07/03/2017 22:20:00, 13104.201, 9251.088, 9761.156, 562.711, 419.881, 603.631, 19.605, 19.914, 37.204, 721.129,00,07
2017-07-03 22:34:49	07/03/2017 22:21:00, 13157.275, 9259.955, 9692.352, 562.028, 419.875, 603.538, 19.602, 19.909, 37.279, 721.095,00,07
2017-07-03 22:35:49	07/03/2017 22:22:00, 13105.875, 9300.873, 9725.496, 561.483, 419.888, 603.521, 19.580, 19.904, 37.070, 721.163,00,07
2017-07-03 22:36:49	07/03/2017 22:23:00, 13145.492, 9280.408, 9742.564, 561.764, 419.752, 603.492, 19.563, 19.891, 37.137, 721.129,00,07
2017-07-03 22:37:48	07/03/2017 22:24:00, 13170.418, 9308.684, 9747.514, 562.074, 419.725, 603.563, 19.566, 19.883, 37.410, 721.129,00,07
2017-07-03 22:38:49	07/03/2017 22:25:00, 13179.654, 9298.486, 9723.943, 561.989, 420.369, 603.634, 19.602, 19.878, 37.456, 721.095,00,07
2017-07-03 22:39:49	07/03/2017 22:26:00, 13144.143, 9276.807, 9691.813, 562.071, 420.267, 603.589, 19.566, 19.872, 37.339, 721.095,00,07
2017-07-03 22:40:49	07/03/2017 22:27:00, 13142.697, 9282.307, 9714.984, 561.936, 420.168, 603.533, 19.566, 19.867, 36.945, 721.095,00,07
2017-07-03 22:41:48	07/03/2017 22:28:00, 13144.531, 9268.426, 9730.701, 561.806, 419.852, 603.469, 19.513, 19.856, 37.105, 721.129,00,07
2017-07-03 22:42:49	07/03/2017 22:29:00, 13176.508, 9953.006, 9776.072, 561.847, 419.590, 603.463, 19.506, 19.851, 36.995, 721.129,00,07
2017-07-03 22:43:49	07/03/2017 22:30:00, 13204.115, 9491.578, 9742.455, 561.792, 419.579, 603.449, 19.495, 19.843, 37.070, 721.129,00,07
2017-07-03 22:44:49	07/03/2017 22:31:00, 12916.143, 9330.650, 9790.086, 561.806, 419.483, 603.481, 19.524, 19.838, 36.974, 721.095,00,07
2017-07-03 22:45:49	07/03/2017 22:32:00, 13051.998, 9296.854, 9772.465, 561.804, 419.728, 603.515, 19.513, 19.835, 36.708, 721.163,00,07
2017-07-03 22:46:48	07/03/2017 22:33:00, 13107.121, 9291.580, 9767.234, 561.922, 419.512, 603.550, 19.559, 19.830, 35.668, 721.129,00,07
2017-07-03 22:47:49	07/03/2017 22:34:00, 13026.283, 9279.631, 9750.182, 561.938, 419.685, 603.539, 19.541, 19.819, 34.901, 721.129,00,07
2017-07-03 22:48:48	07/03/2017 22:35:00, 13044.850, 9256.982, 9701.693, 561.933, 419.449, 603.513, 19.531, 19.809, 34.816, 721.095,00,07
2017-07-03 22:49:49	07/03/2017 22:36:00, 13000.217, 9267.646, 9679.324, 562.106, 419.177, 603.562, 19.513, 19.804, 34.114, 721.095,00,07
2017-07-03 22:50:49	07/03/2017 22:37:00, 12941.313, 9298.471, 9762.400, 562.233, 419.818, 603.514, 19.492, 19.793, 33.744, 721.095,00,07
2017-07-03 22:51:49	07/03/2017 22:38:00, 12981.189, 9329.502, 9707.398, 562.182, 419.534, 603.511, 19.499, 19.788, 34.163, 721.095,00,07
2017-07-03 22:52:48	07/03/2017 22:39:00, 13053.182, 9290.840, 9720.650, 562.268, 419.635, 603.512, 19.531, 19.783, 34.259, 721.095,00,07
2017-07-03 22:53:49	07/03/2017 22:40:00, 13019.086, 9279.285, 9689.934, 562.327, 419.391, 603.532, 19.470, 19.777, 34.539, 721.129,00,07
2017-07-03 22:54:49	07/03/2017 22:41:00, 13047.887, 9270.637, 9741.564, 562.275, 419.262, 603.491, 19.467, 19.772, 34.337, 721.062,00,07
2017-07-03 22:55:49	07/03/2017 22:42:00, 12940.660, 9266.186, 9731.609, 562.253, 419.298, 603.508, 19.467, 19.767, 34.554, 721.062,00,07
2017-07-03 22:56:49	07/03/2017 22:43:00, 12924.936, 9282.107, 9694.326, 562.245, 419.362, 603.515, 19.445, 19.767, 33.933, 721.062,00,07
2017-07-03 22:57:48	07/03/2017 22:44:00, 12954.291, 9297.064, 9763.037, 562.202, 419.210, 603.449, 19.445, 19.756, 33.429, 721.129,00,07
2017-07-03 22:58:49	07/03/2017 22:45:00, 12987.154, 9209.906, 9751.488, 562.181, 419.017, 603.371, 19.421, 19.751, 33.383, 721.062,00,07
2017-07-03 22:59:49	07/03/2017 22:46:00, 12910.156, 9234.102, 9779.625, 562.199, 418.918, 603.310, 19.424, 19.740, 33.645, 721.129,00,07
2017-07-03 23:00:48	07/03/2017 22:47:00, 12956.766, 9257.904, 9742.994, 562.182, 418.984, 603.213, 19.417, 19.735, 33.663, 721.062,00,07
2017-07-03 23:01:49	07/03/2017 22:48:00, 12957.730, 9278.447, 9733.945, 562.287, 419.053, 603.357, 19.403, 19.725, 33.372, 721.095,00,07
2017-07-03 23:02:49	07/03/2017 22:49:00, 12993.797, 9261.416, 9727.186, 562.428, 419.224, 603.543, 19.438, 19.719, 33.102, 721.095,00,07
2017-07-03 23:03:49	07/03/2017 22:50:00, 12936.160, 9248.877, 9709.160, 562.542, 419.252, 603.435, 19.431, 19.711, 32.623, 721.095,00,07
2017-07-03 23:04:48	07/03/2017 22:51:00, 12990.891, 9251.941, 9725.559, 562.513, 419.300, 603.190, 19.424, 19.703, 32.822, 721.062,00,07
2017-07-03 23:05:49	07/03/2017 22:52:00, 12941.383, 9299.609, 9732.404, 562.492, 419.392, 603.087, 19.396, 19.693, 32.687, 721.095,00,07
2017-07-03 23:06:49	07/03/2017 22:53:00, 12895.520, 9297.596, 9788.377, 562.464, 419.524, 602.818, 19.382, 19.698, 32.651, 721.062,00,07
2017-07-03 23:07:49	07/03/2017 22:54:00, 12911.592, 9293.438, 9690.867, 562.513, 419.599, 603.052, 19.378, 19.688, 32.612, 721.062,00,07
2017-07-03 23:08:49	07/03/2017 22:55:00, 12978.273, 9267.813, 9693.027, 562.467, 419.655, 603.530, 19.371, 19.680, 33.322, 721.095,00,07
2017-07-03 23:09:49	07/03/2017 22:56:00, 12959.080, 9262.857, 9766.523, 562.477, 419.669, 603.731, 19.353, 19.682, 33.265, 721.062,00,07
2017-07-03 23:10:49	07/03/2017 22:57:00, 12969.236, 9274.080, 9708.545, 562.411, 419.667, 603.826, 19.378, 19.672, 33.556, 721.062,00,07
2017-07-03 23:11:49	07/03/2017 22:58:00, 13114.354, 9269.457, 9693.879, 562.433, 419.662, 604.870, 19.371, 19.664, 33.691, 721.062,00,07
2017-07-03 23:12:49	07/03/2017 22:59:00, 12996.482, 9245.213, 9743.027, 562.421, 419.584, 604.689, 19.392, 19.661, 34.330, 721.062,00,07
2017-07-03 23:13:49	07/03/2017 23:00:00, 13100.621, 9257.088, 9707.189, 562.379, 419.542, 604.367, 19.318, 19.645, 34.433, 721.062,00,07
2017-07-03 23:14:49	07/03/2017 23:01:00, 13074.162, 9263.189, 9655.523, 562.350, 419.509, 604.450, 19.339, 19.637, 34.614, 721.028,00,07
2017-07-03 23:15:49	07/03/2017 23:02:00, 13075.283, 9251.160, 9655.750, 562.365, 419.515, 604.227, 19.343, 19.632, 34.937, 721.062,00,07
2017-07-03 23:16:49	07/03/2017 23:03:00, 13027.768, 9272.549, 9724.947, 562.270, 419.422, 603.842, 19.328, 19.627, 35.185, 721.062,00,07
2017-07-03 23:17:49	07/03/2017 23:04:00, 13065.699, 9303.721, 9731.252, 562.161, 419.338, 603.767, 19.243, 19.624, 35.359, 721.028,00,07
2017-07-03 23:18:49	07/03/2017 23:05:00, 13059.486, 9272.506, 9729.521, 562.095, 419.294, 603.748, 19.272, 19.616, 35.217, 721.062,00,07
2017-07-03 23:19:49	07/03/2017 23:06:00, 13058.543, 9298.389, 9724.188, 562.088, 419.270, 603.579, 19.225, 19.616, 35.512, 720.994,00,07
2017-07-03 23:20:49	07/03/2017 23:07:00, 13106.295, 9272.402, 9668.930, 562.074, 419.263, 603.556, 19.229, 19.608, 35.568, 721.062,00,07
2017-07-03 23:21:49	07/03/2017 23:08:00, 13100.795, 9277.104, 9678.877, 562.046, 419.202, 603.420, 19.243, 19.598, 35.785, 721.062,00,07
2017-07-03 23:22:49	07/03/2017 23:09:00, 13056.164, 9271.133, 9662.773, 562.028, 419.203, 603.155, 19.233, 19.598, 35.725, 721.028,00,07
2017-07-03 23:23:49	07/03/2017 23:10:00, 13163.922, 9290.666, 9683.420, 562.080, 419.217, 603.129, 19.225, 19.587, 35.668, 721.028,00,07
2017-07-03 23:24:48	07/03/2017 23:11:00, 13059.705, 9252.998, 9663.725, 562.019, 419.169, 603.071, 19.211, 19.577, 35.657, 721.062,00,07
2017-07-03 23:25:49	07/03/2017 23:12:00, 13099.938, 9241.164, 9645.678, 562.031, 419.150, 603.044, 19.218, 19.566, 35.597, 720.994,00,07
2017-07-03 23:26:48	07/03/2017 23:13:00, 13140.754, 9255.885, 9674.447, 562.055, 419.121, 603.014, 19.215, 19.561, 35.849, 721.028,00,07
2017-07-03 23:27:49	07/03/2017 23:14:00, 13151.262, 9222.154, 9679.980, 562.061, 419.123, 602.908, 19.225, 19.550, 35.639, 721.028,00,07
2017-07-03 23:28:49	07/03/2017 23:15:00, 13081.305, 9257.441, 9658.230, 562.075, 419.119, 602.797, 19.201, 19.553, 35.182, 720.994,00,07
2017-07-03 23:29:49	07/03/2017 23:16:00, 13009.139, 9289.609, 9688.000, 562.078, 419.083, 602.868, 19.215, 19.545, 34.280, 721.028,00,07
2017-07-03 23:30:49	07/03/2017 23:17:00, 13072.328, 9242.510, 9710.809, 562.112, 419.084, 602.843, 19.268, 19.534, 34.894, 721.028,00,07
2017-07-03 23:31:49	07/03/2017 23:18:00, 13134.705, 9253.729, 9754.260, 562.072, 419.023, 602.692, 19.215, 19.540, 35.079, 720.994,00,07
2017-07-03 23:32:49	07/03/2017 23:19:00, 13035.223, 9245.393, 9757.043, 562.025, 418.935, 602.617, 19.183, 19.527, 33.606, 721.028,00,07
2017-07-03 23:33:49	07/03/2017 23:20:00, 12938.305, 9279.674, 9730.693, 562.128, 418.973, 602.620, 19.247, 19.524, 32.222, 721.028,00,07
2017-07-03 23:34:49	07/03/2017 23:21:00, 12920.463, 9296.219, 9709.240, 562.088, 418.873, 602.447, 19.229, 19.516, 33.077, 721.028,00,07
2017-07-03 23:35:49	07/03/2017 23:22:00, 12981.326, 9263.604, 9735.582, 562.059, 418.793, 602.382, 19.176, 19.508, 32.804, 720.994,00,07
2017-07-03 23:36:49	07/03/2017 23:23:00, 12979.023, 9285.059, 9699.088, 561.892, 418.641, 602.146, 19.147, 19.503, 32.449, 720.994,00,07
2017-07-03 23:37:49	07/03/2017 23:24:00, 13003.148, 9263.258, 9649.566, 561.903, 418.574, 602.113, 19.169, 19.497, 33.627, 720.994,00,07
2017-07-03 23:38:49	07/03/2017 23:25:00, 12872.906, 9283.980, 9684.146, 561.946, 418.569, 602.099, 19.165, 19.490, 32.921, 720.960,00,07
2017-07-03 23:39:49	07/03/2017 23:26:00, 12901.686, 9311.348, 9666.861, 561.978, 418.577, 602.031, 19.144, 19.482, 32.563, 720.926,00,07
2017-07-03 23:40:49	07/03/2017 23:27:00, 13025.604, 9293.945, 9649.637, 561.844, 418.447, 601.831, 19.137, 19.471, 33.854, 720.960,00,07
2017-07-03 23:41:49	07/03/2017 23:28:00, 12974.514, 9294.186, 9717.629, 561.861, 418.462, 601.899, 19.165, 19.463, 33.744, 720.994,00,07
2017-07-03 23:42:49	07/03/2017 23:29:00, 12988.559, 9286.324, 9700.607, 561.836, 418.405, 601.938, 19.130, 19.460, 33.972, 720.960,00,07
2017-07-03 23:43:49	07/03/2017 23:30:00, 13936.455, 9239.406, 9663.990, 561.820, 418.370, 601.943, 19.115, 19.455, 34.124, 720.926,00,07
2017-07-03 23:44:49	07/03/2017 23:31:00, 13322.875, 9268.879, 9716.887, 561.836, 418.361, 601.980, 19.147, 19.445, 33.265, 720.960,00,07
2017-07-03 23:45:49	07/03/2017 23:32:00, 13045.666, 9288.131, 9718.467, 561.771, 418.284, 601.907, 19.119, 19.439, 33.095, 720.926,00,07
2017-07-03 23:46:49	07/03/2017 23:33:00, 12995.545, 9232.539, 9751.623, 561.709, 418.201, 601.857, 19.101, 19.442, 32.655, 720.926,00,07
2017-07-03 23:47:49	07/03/2017 23:34:00, 12929.518, 9253.156, 9715.904, 561.722, 418.212, 601.854, 19.112, 19.434, 32.194, 720.926,00,07
2017-07-03 23:48:49	07/03/2017 23:35:00, 12953.461, 9297.842, 9711.506, 561.713, 418.159, 601.767, 19.098, 19.429, 31.732, 720.926,00,07
2017-07-03 23:49:49	07/03/2017 23:36:00, 12900.223, 9318.615, 9758.443, 561.656, 418.010, 601.643, 19.094, 19.421, 31.505, 720.926,00,07
2017-07-03 23:50:49	07/03/2017 23:37:00, 12894.631, 9293.818, 9733.828, 561.593, 417.692, 601.567, 19.062, 19.418, 31.370, 720.926,00,07
2017-07-03 23:51:48	07/03/2017 23:38:00, 12901.164, 9274.473, 9713.680, 561.615, 416.615, 601.550, 19.087, 19.413, 31.104, 720.892,00,07
2017-07-03 23:52:49	07/03/2017 23:39:00, 12803.396, 9277.813, 9720.182, 561.516, 416.442, 601.453, 19.062, 19.402, 31.008, 720.960,00,07
2017-07-03 23:53:49	07/03/2017 23:40:00, 12749.943, 9252.752, 9735.479, 561.454, 416.235, 601.372, 19.066, 19.400, 30.732, 720.926,00,07
2017-07-03 23:54:49	07/03/2017 23:41:00, 12873.775, 9267.367, 9710.846, 561.455, 416.133, 601.304, 19.041, 19.397, 31.030, 720.926,00,07
2017-07-03 23:55:48	07/03/2017 23:42:00, 12836.867, 9280.875, 9745.172, 561.452, 415.785, 601.272, 19.044, 19.389, 30.813, 720.960,00,07
2017-07-03 23:56:49	07/03/2017 23:43:00, 12898.145, 9292.598, 9694.154, 561.475, 415.964, 601.279, 19.030, 19.376, 31.158, 720.960,00,07
2017-07-03 23:57:49	07/03/2017 23:44:00, 12947.805, 9307.951, 9716.213, 561.472, 416.118, 601.292, 19.073, 19.376, 32.006, 720.926,00,07