2017-07-01 23:58:44	07/01/2017 23:45:00, 12392.930, 9216.410, 9816.836, 527.404, 382.658, 572.171, 18.345, 18.598, 17.850, 717.399,00,07
2017-07-01 23:59:44	07/01/2017 23:46:00, 12311.441, 9221.467, 9807.525, 527.463, 382.789, 572.403, 18.306, 18.584, 17.829, 717.365,00,07
2017-07-02 00:00:43	07/01/2017 23:47:00, 12124.820, 9196.430, 9821.822, 527.551, 382.928, 572.611, 18.324, 18.576, 17.208, 717.399,00,07
2017-07-02 00:01:44	07/01/2017 23:48:00, 12119.336, 9158.629, 9832.264, 527.678, 383.434, 572.749, 18.299, 18.568, 16.619, 717.365,00,07
2017-07-02 00:02:43	07/01/2017 23:49:00, 12097.832, 9177.133, 9830.789, 527.774, 385.688, 572.837, 18.303, 18.566, 16.757, 717.365,00,07
2017-07-02 00:03:44	07/01/2017 23:50:00, 12128.984, 9180.596, 9861.393, 527.830, 387.309, 572.962, 18.278, 18.555, 16.871, 717.399,00,07
2017-07-02 00:04:44	07/01/2017 23:51:00, 12179.451, 9181.842, 9804.373, 527.900, 387.451, 573.048, 18.306, 18.544, 16.913, 717.399,00,07
2017-07-02 00:05:44	07/01/2017 23:52:00, 12216.799, 9196.273, 9823.463, 527.981, 387.184, 573.113, 18.303, 18.537, 16.991, 717.399,00,07
2017-07-02 00:06:44	07/01/2017 23:53:00, 12088.928, 9159.793, 9869.525, 527.998, 386.955, 573.156, 18.267, 18.523, 16.821, 717.399,00,07
2017-07-02 00:07:44	07/01/2017 23:54:00, 11974.326, 9134.447, 9852.090, 528.017, 387.230, 573.198, 18.274, 18.513, 16.242, 717.399,00,07
2017-07-02 00:08:43	07/01/2017 23:55:00, 12014.871, 9145.373, 9856.490, 528.063, 387.491, 573.204, 18.271, 18.510, 16.292, 717.399,00,07
2017-07-02 00:09:43	07/01/2017 23:56:00, 12086.152, 9153.820, 9850.539, 528.152, 387.396, 573.240, 18.250, 18.502, 16.367, 717.399,00,07
2017-07-02 00:10:43	07/01/2017 23:57:00, 12080.707, 9197.432, 9856.377, 528.156, 386.964, 573.195, 18.282, 18.502, 16.526, 717.399,00,07
2017-07-02 00:11:44	07/01/2017 23:58:00, 12213.787, 9198.326, 9859.578, 528.212, 386.498, 573.142, 18.257, 18.491, 16.636, 717.433,00,07
2017-07-02 00:12:43	07/01/2017 23:59:00, 12183.455, 9149.816, 9861.084, 528.129, 385.992, 572.965, 18.221, 18.486, 16.594, 717.399,00,07
2017-07-02 00:13:43	07/02/2017 00:00:00, 12287.336, 9191.754, 9860.418, 528.138, 385.799, 572.927, 18.214, 18.481, 16.704, 717.399,00,07
2017-07-02 00:14:43	07/02/2017 00:01:00, 20655.602, 13623.869, 17361.555, 538.057, 391.936, 575.523, 18.193, 18.353, 22.783, 719.637,04,AB
2017-07-02 00:15:44	07/02/2017 00:02:00, 30122.633, 19633.473, 24334.539, 639.609, 407.681, 645.620, 18.225, 18.250, 28.808, 719.671,04,A8
2017-07-02 00:16:44	07/02/2017 00:03:00, 31804.781, 21045.660, 26056.852, 703.090, 477.399, 716.401, 18.253, 18.199, 30.682, 719.637,04,AB
2017-07-02 00:17:43	07/02/2017 00:04:00, 31241.852, 20262.867, 26816.820, 729.407, 534.885, 748.474, 18.370, 18.167, 31.583, 719.603,04,AB
2017-07-02 00:18:44	07/02/2017 00:05:00, 31921.527, 20343.020, 27168.277, 736.364, 548.177, 754.731, 18.484, 18.135, 32.062, 719.603,04,A8
2017-07-02 00:19:43	07/02/2017 00:06:00, 31646.313, 20358.059, 26503.320, 745.158, 563.034, 769.383, 18.704, 18.125, 32.258, 719.603,04,A8
2017-07-02 00:20:43	07/02/2017 00:07:00, 29880.203, 20652.984, 26693.840, 758.938, 583.968, 786.909, 18.800, 18.130, 32.321, 719.637,04,AB
2017-07-02 00:21:44	07/02/2017 00:08:00, 30140.398, 21047.168, 26354.402, 761.396, 585.595, 788.814, 18.949, 18.130, 32.336, 719.603,04,AB
2017-07-02 00:22:43	07/02/2017 00:09:00, 32646.031, 21309.215, 27250.879, 770.332, 587.289, 789.969, 19.133, 18.141, 32.240, 719.637,04,A8
2017-07-02 00:23:43	07/02/2017 00:10:00, 32699.359, 20603.078, 28316.027, 771.099, 590.181, 790.876, 19.279, 18.143, 32.211, 719.671,04,A8
2017-07-02 00:24:44	07/02/2017 00:11:00, 30293.184, 19801.180, 26548.160, 769.158, 590.450, 793.695, 19.445, 18.157, 32.038, 719.637,04,AB
2017-07-02 00:25:43	07/02/2017 00:12:00, 29712.770, 19385.633, 24818.691, 769.693, 589.323, 793.357, 19.566, 18.173, 31.899, 719.671,04,AB
2017-07-02 00:26:43	07/02/2017 00:13:00, 31127.082, 19471.633, 25464.723, 774.950, 592.125, 795.452, 19.712, 18.183, 31.825, 719.637,04,AB
2017-07-02 00:28:43	07/02/2017 00:15:00, 30929.320, 18839.246, 25000.891, 801.466, 613.536, 815.110, 19.800, 18.220, 31.601, 719.637,04,AB
2017-07-02 00:29:43	07/02/2017 00:16:00, 32059.820, 19729.133, 25297.367, 797.545, 611.946, 815.984, 19.928, 18.244, 31.590, 719.637,04,AB
2017-07-02 00:30:43	07/02/2017 00:17:00, 30854.465, 20067.180, 25253.367, 786.745, 604.662, 804.980, 19.971, 18.268, 31.509, 719.671,04,AB
2017-07-02 00:31:43	07/02/2017 00:18:00, 30762.023, 20320.832, 26536.086, 778.785, 598.939, 798.881, 19.985, 18.290, 31.420, 719.637,04,AB
2017-07-02 00:32:43	07/02/2017 00:19:00, 31782.410, 20072.387, 26367.957, 777.402, 594.937, 795.222, 20.035, 18.316, 31.314, 719.637,04,AB
2017-07-02 00:33:43	07/02/2017 00:20:00, 31662.094, 20266.820, 26551.711, 776.343, 593.433, 796.083, 20.020, 18.337, 31.328, 719.637,04,AB
2017-07-02 00:35:43	07/02/2017 00:22:00, 32218.469, 21931.332, 26246.246, 776.775, 589.171, 794.494, 20.059, 18.372, 31.264, 719.671,04,AB
2017-07-02 00:36:44	07/02/2017 00:23:00, 30713.172, 20441.699, 26496.613, 771.298, 588.070, 793.729, 20.098, 18.404, 31.335, 719.671,04,AB
2017-07-02 00:37:43	07/02/2017 00:24:00, 31637.684, 21168.109, 26322.621, 770.622, 590.141, 795.553, 20.084, 18.420, 31.271, 719.705,04,AB
2017-07-02 00:38:43	07/02/2017 00:25:00, 32595.332, 21118.301, 25629.531, 771.497, 590.326, 795.180, 20.109, 18.436, 31.257, 719.705,04,AB
2017-07-02 00:39:44	07/02/2017 00:26:00, 31351.359, 20283.512, 25650.574, 771.804, 591.749, 798.380, 20.148, 18.460, 31.243, 719.705,04,AB
2017-07-02 00:40:44	07/02/2017 00:27:00, 30526.555, 19454.035, 26224.344, 772.954, 591.328, 795.253, 20.084, 18.491, 31.257, 719.705,04,AB
2017-07-02 00:41:43	07/02/2017 00:28:00, 31748.535, 19533.035, 26214.555, 770.995, 589.933, 795.182, 20.120, 18.497, 31.239, 719.705,04,AB
2017-07-02 00:42:44	07/02/2017 00:29:00, 33084.070, 20519.012, 26899.297, 766.963, 590.080, 793.819, 20.091, 18.521, 31.253, 719.705,04,AB
2017-07-02 00:43:44	07/02/2017 00:30:00, 32068.438, 19335.238, 25734.742, 766.877, 591.758, 792.266, 20.098, 18.529, 31.260, 719.705,04,AB
2017-07-02 00:44:43	07/02/2017 00:31:00, 31890.051, 19638.199, 25970.734, 767.751, 592.696, 795.952, 20.106, 18.534, 31.257, 719.705,04,AB
2017-07-02 00:45:44	07/02/2017 00:32:00, 32220.297, 19265.824, 25562.594, 766.741, 592.882, 795.704, 20.098, 18.534, 31.285, 719.705,04,AB
2017-07-02 00:46:43	07/02/2017 00:33:00, 31725.344, 19173.621, 24931.750, 770.156, 592.830, 798.166, 20.084, 18.547, 31.243, 719.705,04,AB
2017-07-02 00:47:43	07/02/2017 00:34:00, 31793.715, 18918.375, 26201.762, 769.467, 593.038, 799.515, 20.123, 18.550, 31.250, 719.637,04,AB
2017-07-02 00:48:44	07/02/2017 00:35:00, 33673.211, 19809.844, 25617.879, 775.825, 595.629, 803.241, 20.098, 18.555, 31.331, 719.637,04,AB
2017-07-02 00:49:44	07/02/2017 00:36:00, 32254.004, 19440.852, 26147.824, 798.232, 613.995, 821.017, 20.084, 18.560, 31.299, 719.637,04,AB
2017-07-02 00:50:44	07/02/2017 00:37:00, 32016.215, 19166.305, 25456.480, 799.840, 614.422, 820.005, 20.113, 18.579, 31.260, 719.603,04,AB
2017-07-02 00:51:44	07/02/2017 00:38:00, 30059.465, 19034.605, 25430.594, 777.885, 597.873, 805.139, 20.095, 18.587, 31.264, 719.637,04,AB
2017-07-02 00:52:43	07/02/2017 00:39:00, 30277.230, 18706.137, 25476.848, 776.112, 592.557, 803.576, 20.127, 18.603, 31.243, 719.637,04,AB
2017-07-02 00:53:44	07/02/2017 00:40:00, 30161.906, 19083.488, 26299.805, 774.240, 592.573, 801.862, 20.123, 18.608, 31.236, 719.637,04,AB
2017-07-02 00:54:44	07/02/2017 00:41:00, 27927.094, 18737.676, 24148.844, 759.681, 581.829, 783.474, 20.123, 18.664, 31.118, 717.467,00,07
2017-07-02 00:55:44	07/02/2017 00:42:00, 15370.143, 10368.770, 12356.668, 651.951, 498.779, 677.803, 20.120, 18.815, 27.194, 717.467,00,07
2017-07-02 00:56:43	07/02/2017 00:43:00, 11406.289, 7891.870, 9107.594, 587.990, 437.520, 626.168, 20.074, 18.863, 26.133, 717.433,00,07
2017-07-02 00:57:44	07/02/2017 00:44:00, 10637.518, 7402.206, 8541.473, 567.278, 420.720, 615.810, 20.063, 18.889, 25.614, 717.467,00,07
2017-07-02 00:58:43	07/02/2017 00:45:00, 10384.717, 7242.506, 8374.740, 565.222, 418.336, 614.881, 20.095, 18.905, 24.138, 717.467,00,07
2017-07-02 00:59:44	07/02/2017 00:46:00, 10241.430, 7166.791, 8313.855, 563.955, 417.080, 613.620, 20.042, 18.894, 23.155, 717.501,00,07
2017-07-02 01:00:43	07/02/2017 00:47:00, 10111.680, 7145.497, 8285.451, 565.134, 416.721, 613.060, 20.056, 18.894, 21.842, 717.501,00,07
2017-07-02 01:01:43	07/02/2017 00:48:00, 10209.299, 7207.002, 8339.248, 565.925, 416.864, 612.687, 20.031, 18.884, 21.093, 717.467,00,07
2017-07-02 01:02:44	07/02/2017 00:49:00, 10160.391, 7193.177, 8323.879, 566.311, 417.133, 612.482, 19.996, 18.863, 20.824, 717.433,00,07
2017-07-02 01:03:44	07/02/2017 00:50:00, 10148.768, 7167.652, 8292.416, 566.516, 417.305, 611.948, 20.006, 18.841, 20.732, 717.433,00,07
2017-07-02 01:04:44	07/02/2017 00:51:00, 10167.010, 7191.396, 8356.313, 566.245, 417.018, 611.389, 20.003, 18.836, 20.540, 717.399,00,07
2017-07-02 01:05:43	07/02/2017 00:52:00, 10143.748, 7191.542, 8358.969, 565.485, 416.703, 610.740, 19.953, 18.823, 20.423, 717.399,00,07
2017-07-02 01:06:43	07/02/2017 00:53:00, 10224.674, 7221.779, 8377.916, 565.474, 416.549, 610.475, 19.949, 18.804, 20.313, 717.399,00,07
2017-07-02 01:07:43	07/02/2017 00:54:00, 10120.781, 7159.249, 8300.600, 565.964, 416.669, 610.185, 19.928, 18.786, 20.121, 717.399,00,07
2017-07-02 01:08:43	07/02/2017 00:55:00, 10264.260, 7314.159, 8483.719, 565.706, 416.423, 610.034, 19.889, 18.780, 20.338, 717.399,00,07
2017-07-02 01:09:44	07/02/2017 00:56:00, 10333.857, 7344.462, 8528.865, 565.763, 416.310, 609.994, 19.882, 18.757, 21.023, 717.399,00,07
2017-07-02 01:10:44	07/02/2017 00:57:00, 10322.719, 7341.969, 8534.768, 565.542, 416.317, 609.764, 19.846, 18.735, 21.974, 717.399,00,07
2017-07-02 01:11:44	07/02/2017 00:58:00, 10280.645, 7350.885, 8554.469, 565.014, 416.130, 609.293, 19.818, 18.714, 22.577, 717.365,00,07
2017-07-02 01:12:44	07/02/2017 00:59:00, 10385.623, 7373.437, 8602.559, 564.595, 415.808, 609.053, 19.804, 18.709, 22.886, 717.399,00,07
2017-07-02 01:13:43	07/02/2017 01:00:00, 10568.730, 7497.744, 8714.848, 564.078, 415.656, 608.954, 19.807, 18.693, 23.198, 717.399,00,07
2017-07-02 01:14:43	07/02/2017 01:01:00, 10525.590, 7497.908, 8697.479, 563.287, 415.329, 608.708, 19.807, 18.680, 23.191, 717.399,00,07
2017-07-02 01:15:44	07/02/2017 01:02:00, 10594.055, 7527.303, 8743.035, 562.232, 415.134, 608.550, 19.758, 18.661, 23.059, 717.467,00,07
2017-07-02 01:16:44	07/02/2017 01:03:00, 10763.539, 7647.093, 8834.859, 562.068, 414.844, 608.337, 19.736, 18.653, 22.957, 717.399,00,07
2017-07-02 01:17:43	07/02/2017 01:04:00, 10734.463, 8114.743, 8820.299, 561.744, 414.682, 608.208, 19.701, 18.645, 22.907, 717.433,00,07
2017-07-02 01:18:44	07/02/2017 01:05:00, 10612.611, 7712.518, 8768.313, 561.175, 414.464, 607.894, 19.669, 18.637, 22.999, 717.399,00,07
2017-07-02 01:19:44	07/02/2017 01:06:00, 10600.119, 7603.797, 8779.990, 560.422, 414.235, 607.543, 19.634, 18.624, 23.010, 717.433,00,07
2017-07-02 01:20:43	07/02/2017 01:07:00, 10587.295, 7568.046, 8768.354, 559.903, 414.015, 607.370, 19.602, 18.629, 22.999, 717.399,00,07
2017-07-02 01:21:43	07/02/2017 01:08:00, 10679.148, 7609.557, 8804.658, 559.165, 413.880, 607.202, 19.616, 18.621, 23.052, 717.467,00,07
2017-07-02 01:22:43	07/02/2017 01:09:00, 10673.416, 7617.413, 8793.799, 558.562, 413.716, 606.956, 19.602, 18.608, 23.162, 717.399,00,07
2017-07-02 01:23:43	07/02/2017 01:10:00, 10517.174, 7501.269, 8702.896, 558.056, 413.505, 606.691, 19.602, 18.587, 23.077, 717.433,00,07
2017-07-02 01:24:43	07/02/2017 01:11:00, 10552.189, 7537.319, 8729.943, 557.462, 413.235, 606.342, 19.552, 18.571, 23.169, 717.467,00,07
2017-07-02 01:25:43	07/02/2017 01:12:00, 10670.713, 7617.033, 8773.736, 557.450, 413.113, 606.163, 19.531, 18.555, 23.255, 717.433,00,07
2017-07-02 01:26:44	07/02/2017 01:13:00, 10660.887, 7611.754, 8784.986, 557.378, 413.024, 606.118, 19.552, 18.555, 23.414, 717.433,00,07
2017-07-02 01:27:44	07/02/2017 01:14:00, 10685.064, 7615.035, 8803.414, 557.176, 412.820, 605.899, 19.495, 18.550, 23.414, 717.399,00,07
2017-07-02 01:28:43	07/02/2017 01:15:00, 10773.342, 7680.144, 8907.982, 556.885, 412.655, 605.739, 19.474, 18.537, 23.429, 717.399,00,07
2017-07-02 01:29:44	07/02/2017 01:16:00, 10813.830, 7697.292, 8921.834, 556.447, 412.364, 605.586, 19.403, 18.518, 23.443, 717.399,00,07
2017-07-02 01:30:44	07/02/2017 01:17:00, 10848.752, 7726.235, 8946.848, 556.376, 412.136, 605.442, 19.367, 18.513, 23.507, 717.433,00,07
2017-07-02 01:31:43	07/02/2017 01:18:00, 10830.631, 7759.694, 8952.727, 556.278, 411.991, 605.253, 19.318, 18.505, 23.531, 717.399,00,07
2017-07-02 01:32:44	07/02/2017 01:19:00, 10854.475, 7766.427, 8933.771, 556.279, 411.868, 605.103, 19.314, 18.499, 23.698, 717.365,00,07
2017-07-02 01:33:44	07/02/2017 01:20:00, 10777.916, 7744.618, 8903.426, 556.229, 411.776, 605.029, 19.346, 18.491, 23.528, 717.399,00,07
2017-07-02 01:34:44	07/02/2017 01:21:00, 10799.367, 7750.524, 8930.285, 556.070, 411.616, 604.873, 19.296, 18.486, 23.556, 717.399,00,07
2017-07-02 01:36:43	07/02/2017 01:23:00, 10884.557, 7790.155, 9007.334, 556.074, 411.447, 604.747, 19.268, 18.460, 23.744, 717.365,00,07
2017-07-02 01:37:44	07/02/2017 01:24:00, 10899.320, 7804.504, 9006.928, 555.960, 411.284, 604.535, 19.261, 18.454, 23.734, 717.331,00,07
2017-07-02 01:38:43	07/02/2017 01:25:00, 10911.902, 7839.276, 9005.260, 555.780, 411.093, 604.332, 19.176, 18.449, 23.730, 717.399,00,07
2017-07-02 01:39:44	07/02/2017 01:26:00, 10979.441, 7834.026, 9055.645, 555.677, 410.984, 604.297, 19.194, 18.441, 23.847, 717.365,00,07
2017-07-02 01:40:43	07/02/2017 01:27:00, 10978.146, 7853.346, 9039.848, 555.495, 410.804, 604.126, 19.201, 18.425, 24.007, 717.399,00,07
2017-07-02 01:41:44	07/02/2017 01:28:00, 10931.932, 7821.618, 9052.422, 555.368, 410.689, 603.986, 19.119, 18.425, 24.110, 717.331,00,07
2017-07-02 01:42:44	07/02/2017 01:29:00, 10922.943, 7806.294, 9029.035, 555.179, 410.550, 603.818, 19.076, 18.417, 24.316, 717.365,00,07
2017-07-02 01:43:44	07/02/2017 01:30:00, 10956.898, 7844.614, 9044.043, 554.946, 410.402, 603.684, 19.066, 18.406, 24.461, 717.365,00,07
2017-07-02 01:44:43	07/02/2017 01:31:00, 10947.807, 7851.826, 9004.391, 554.864, 410.329, 603.623, 19.030, 18.396, 24.642, 717.331,00,07
2017-07-02 01:45:44	07/02/2017 01:32:00, 10926.953, 7811.791, 9009.574, 554.691, 410.167, 603.458, 19.013, 18.385, 24.901, 717.331,00,07
2017-07-02 01:46:43	07/02/2017 01:33:00, 10911.008, 7804.400, 8993.455, 554.557, 410.028, 603.344, 18.998, 18.380, 24.958, 717.365,00,07
2017-07-02 01:47:44	07/02/2017 01:34:00, 10911.301, 7843.751, 9017.029, 554.521, 410.002, 603.294, 19.027, 18.377, 25.135, 717.331,00,07
2017-07-02 01:48:44	07/02/2017 01:35:00, 10976.068, 7898.741, 9033.271, 555.563, 409.887, 603.154, 18.977, 18.380, 25.139, 717.331,00,07
2017-07-02 01:49:43	07/02/2017 01:36:00, 10932.646, 7847.659, 9030.543, 554.239, 409.803, 603.066, 18.959, 18.369, 25.217, 717.331,00,07
2017-07-02 01:50:43	07/02/2017 01:37:00, 10852.965, 7808.416, 9010.297, 552.835, 409.685, 602.950, 18.931, 18.364, 25.292, 717.331,00,07
2017-07-02 01:51:43	07/02/2017 01:38:00, 10975.998, 7873.048, 9082.348, 552.015, 409.588, 602.904, 18.952, 18.348, 25.363, 717.331,00,07
2017-07-02 01:52:43	07/02/2017 01:39:00, 11078.105, 7955.465, 9152.754, 551.543, 409.514, 602.834, 18.942, 18.327, 25.526, 717.331,00,07
2017-07-02 01:53:43	07/02/2017 01:40:00, 11141.914, 8018.783, 9147.299, 551.468, 409.396, 602.686, 18.920, 18.319, 25.579, 717.331,00,07
2017-07-02 01:54:44	07/02/2017 01:41:00, 11156.807, 7994.763, 9164.002, 551.261, 409.272, 602.563, 18.849, 18.316, 25.746, 717.331,00,07
2017-07-02 01:55:44	07/02/2017 01:42:00, 11032.311, 7937.829, 9119.250, 551.375, 409.197, 602.533, 18.899, 18.311, 25.707, 717.297,00,07
2017-07-02 01:56:43	07/02/2017 01:43:00, 11070.074, 7987.467, 9128.457, 551.388, 409.096, 602.390, 18.828, 18.300, 25.764, 717.331,00,07
2017-07-02 01:57:44	07/02/2017 01:44:00, 11083.783, 7961.118, 9137.775, 551.184, 408.972, 602.308, 18.824, 18.295, 25.859, 717.297,00,07
2017-07-02 01:58:43	07/02/2017 01:45:00, 11104.191, 8019.187, 9217.246, 550.805, 408.898, 602.260, 18.817, 18.271, 25.877, 717.297,00,07
2017-07-02 01:59:43	07/02/2017 01:46:00, 11002.832, 7923.429, 9140.006, 550.495, 408.805, 602.164, 18.782, 18.263, 25.980, 717.264,00,07
2017-07-02 02:00:43	07/02/2017 01:47:00, 11016.938, 7938.791, 9103.379, 550.371, 408.747, 602.137, 18.764, 18.263, 26.147, 717.297,00,07
2017-07-02 02:01:44	07/02/2017 01:48:00, 11066.439, 7970.792, 9153.199, 550.191, 408.617, 602.024, 18.714, 18.263, 26.207, 717.264,00,07
2017-07-02 02:02:44	07/02/2017 01:49:00, 11088.373, 7975.794, 9166.594, 550.142, 408.540, 601.923, 18.683, 18.247, 26.303, 717.297,00,07
2017-07-02 02:03:43	07/02/2017 01:50:00, 11140.557, 8035.261, 9212.107, 550.046, 408.426, 601.890, 18.686, 18.231, 26.424, 717.264,00,07
2017-07-02 02:04:44	07/02/2017 01:51:00, 11206.840, 8043.980, 9231.902, 549.944, 408.302, 601.841, 18.661, 18.215, 26.491, 717.264,00,07
2017-07-02 02:05:44	07/02/2017 01:52:00, 11201.271, 8047.557, 9205.025, 549.748, 408.170, 601.707, 18.622, 18.215, 26.523, 717.264,00,07
2017-07-02 02:06:44	07/02/2017 01:53:00, 11117.150, 7972.579, 9177.980, 549.726, 408.099, 601.668, 18.636, 18.207, 26.537, 717.230,00,07
2017-07-02 02:07:44	07/02/2017 01:54:00, 11155.479, 7998.442, 9182.146, 549.817, 408.007, 601.568, 18.604, 18.197, 26.661, 717.230,00,07
2017-07-02 02:08:44	07/02/2017 01:55:00, 11262.162, 8054.324, 9245.002, 549.955, 407.988, 601.549, 18.594, 18.186, 26.761, 717.196,00,07
2017-07-02 02:09:44	07/02/2017 01:56:00, 11324.119, 8117.716, 9249.531, 549.947, 407.913, 601.483, 18.622, 18.173, 26.857, 717.196,00,07
2017-07-02 02:10:44	07/02/2017 01:57:00, 11272.836, 8107.876, 9241.295, 549.982, 407.839, 601.489, 18.569, 18.162, 26.906, 717.196,00,07
2017-07-02 02:11:44	07/02/2017 01:58:00, 11166.166, 8037.823, 9211.010, 549.910, 407.796, 601.427, 18.565, 18.157, 26.977, 717.196,00,07
2017-07-02 02:12:44	07/02/2017 01:59:00, 11213.113, 8063.576, 9223.381, 549.783, 407.719, 601.307, 18.548, 18.151, 27.073, 717.196,00,07
2017-07-02 02:13:44	07/02/2017 02:00:00, 11197.135, 8069.298, 9245.275, 549.719, 407.622, 601.221, 18.480, 18.146, 27.148, 717.196,00,07
2017-07-02 02:14:44	07/02/2017 02:01:00, 11192.514, 8068.563, 9220.379, 549.631, 407.558, 601.203, 18.470, 18.125, 27.247, 717.196,00,07
2017-07-02 02:15:43	07/02/2017 02:02:00, 11289.117, 8125.610, 9232.813, 549.635, 407.523, 601.159, 18.509, 18.119, 27.325, 717.196,00,07
2017-07-02 02:16:43	07/02/2017 02:03:00, 11230.570, 8099.368, 9258.918, 549.626, 407.483, 601.156, 18.480, 18.114, 27.360, 717.196,00,07
2017-07-02 02:17:43	07/02/2017 02:04:00, 11240.838, 8104.827, 9251.648, 549.546, 407.377, 601.114, 18.466, 18.109, 27.410, 717.196,00,07
2017-07-02 02:18:44	07/02/2017 02:05:00, 11282.186, 8128.101, 9286.342, 549.459, 407.254, 601.001, 18.406, 18.109, 27.417, 717.196,00,07
2017-07-02 02:19:44	07/02/2017 02:06:00, 11353.607, 8146.337, 9320.088, 549.467, 407.232, 601.028, 18.438, 18.093, 27.517, 717.196,00,07
2017-07-02 02:20:44	07/02/2017 02:07:00, 11334.510, 8189.865, 9296.832, 549.391, 407.114, 600.941, 18.395, 18.077, 27.588, 717.196,00,07
2017-07-02 02:21:43	07/02/2017 02:08:00, 11352.795, 8166.994, 9300.449, 549.272, 407.037, 600.877, 18.388, 18.066, 27.602, 717.162,00,07
2017-07-02 02:22:43	07/02/2017 02:09:00, 11268.164, 8141.306, 9278.402, 549.245, 406.984, 600.872, 18.377, 18.050, 27.644, 717.162,00,07
2017-07-02 02:23:43	07/02/2017 02:10:00, 11334.131, 8156.214, 9312.902, 549.271, 406.959, 600.924, 18.402, 18.045, 27.726, 717.196,00,07
2017-07-02 02:24:43	07/02/2017 02:11:00, 11369.094, 8195.727, 9332.398, 549.269, 406.956, 600.924, 18.399, 18.050, 27.896, 717.196,00,07
2017-07-02 02:25:44	07/02/2017 02:12:00, 11341.055, 8202.072, 9292.424, 549.230, 406.887, 600.817, 18.374, 18.029, 27.882, 717.162,00,07
2017-07-02 02:26:44	07/02/2017 02:13:00, 11355.447, 8221.146, 9325.746, 549.256, 406.835, 600.789, 18.370, 18.021, 27.921, 717.196,00,07
2017-07-02 02:27:43	07/02/2017 02:14:00, 11355.621, 8170.696, 9279.486, 549.078, 406.701, 600.617, 18.310, 18.005, 27.964, 717.162,00,07
2017-07-02 02:28:43	07/02/2017 02:15:00, 11308.939, 8207.891, 9339.367, 548.948, 406.599, 600.555, 18.317, 18.002, 27.964, 717.196,00,07
2017-07-02 02:29:44	07/02/2017 02:16:00, 11481.232, 8299.631, 9349.859, 548.882, 406.546, 600.547, 18.278, 17.992, 28.052, 717.196,00,07
2017-07-02 02:30:44	07/02/2017 02:17:00, 11357.207, 8243.738, 9336.939, 548.797, 406.495, 600.492, 18.271, 17.981, 27.939, 717.196,00,07
2017-07-02 02:31:44	07/02/2017 02:18:00, 11380.938, 8254.189, 9365.561, 548.819, 406.444, 600.441, 18.250, 17.970, 27.967, 717.196,00,07
2017-07-02 02:32:44	07/02/2017 02:19:00, 11431.877, 8216.936, 9342.148, 548.810, 406.381, 600.383, 18.257, 17.970, 28.006, 717.162,00,07
2017-07-02 02:33:44	07/02/2017 02:20:00, 11274.146, 8153.675, 9303.676, 548.828, 406.392, 600.491, 18.264, 17.968, 27.978, 717.196,00,07
2017-07-02 02:34:44	07/02/2017 02:21:00, 11354.684, 8202.877, 9346.914, 548.642, 406.215, 600.302, 18.218, 17.965, 28.130, 717.196,00,07
2017-07-02 02:35:44	07/02/2017 02:22:00, 11341.318, 8188.738, 9317.205, 548.596, 406.133, 600.258, 18.228, 17.954, 28.084, 717.196,00,07
2017-07-02 02:36:43	07/02/2017 02:23:00, 11400.420, 8234.855, 9339.150, 548.657, 406.108, 600.228, 18.225, 17.944, 28.045, 717.196,00,07
2017-07-02 02:37:44	07/02/2017 02:24:00, 11355.189, 8228.896, 9332.871, 548.598, 406.015, 600.133, 18.182, 17.928, 27.999, 717.196,00,07
2017-07-02 02:38:44	07/02/2017 02:25:00, 11421.625, 8249.551, 9344.381, 548.547, 405.945, 600.036, 18.157, 17.912, 27.981, 717.196,00,07
2017-07-02 02:39:44	07/02/2017 02:26:00, 11393.949, 8200.371, 9320.523, 548.558, 405.950, 600.057, 18.161, 17.909, 28.074, 717.196,00,07
2017-07-02 02:40:44	07/02/2017 02:27:00, 11264.047, 8143.834, 9292.531, 548.563, 405.931, 600.073, 18.200, 17.899, 28.006, 717.162,00,07
2017-07-02 02:41:43	07/02/2017 02:28:00, 11228.283, 8131.340, 9284.479, 548.432, 405.809, 599.959, 18.125, 17.885, 28.063, 717.196,00,07
2017-07-02 02:42:44	07/02/2017 02:29:00, 11330.984, 8176.170, 9316.303, 548.410, 405.753, 599.926, 18.097, 17.880, 28.045, 717.196,00,07
2017-07-02 02:43:44	07/02/2017 02:30:00, 11295.414, 8156.713, 9290.732, 548.289, 405.677, 599.817, 18.122, 17.867, 28.056, 717.196,00,07
2017-07-02 02:44:43	07/02/2017 02:31:00, 11294.650, 8175.483, 9305.863, 548.273, 405.656, 599.822, 18.093, 17.853, 28.127, 717.196,00,07
2017-07-02 02:45:44	07/02/2017 02:32:00, 11349.650, 8169.204, 9315.758, 548.298, 405.622, 599.799, 18.097, 17.843, 28.209, 717.196,00,07
2017-07-02 02:46:44	07/02/2017 02:33:00, 11382.271, 8180.042, 9291.381, 548.301, 405.607, 599.759, 18.083, 17.848, 28.294, 717.196,00,07
2017-07-02 02:47:44	07/02/2017 02:34:00, 11345.084, 8153.461, 9305.729, 548.208, 405.515, 599.582, 18.054, 17.837, 28.304, 717.196,00,07
2017-07-02 02:48:44	07/02/2017 02:35:00, 11376.584, 8151.441, 9322.215, 548.135, 405.454, 599.532, 18.015, 17.832, 28.343, 717.196,00,07
2017-07-02 02:49:44	07/02/2017 02:36:00, 11416.088, 8186.484, 9318.125, 548.093, 405.368, 599.434, 17.969, 17.821, 28.450, 717.196,00,07
2017-07-02 02:50:43	07/02/2017 02:37:00, 11409.549, 8203.861, 9349.217, 548.037, 405.319, 599.425, 17.987, 17.813, 28.482, 717.196,00,07
2017-07-02 02:51:43	07/02/2017 02:38:00, 11380.164, 8190.031, 9304.451, 547.983, 405.254, 599.323, 17.969, 17.805, 28.531, 717.196,00,07
2017-07-02 02:52:44	07/02/2017 02:39:00, 11425.389, 8254.268, 9336.475, 547.978, 405.288, 599.363, 17.955, 17.795, 28.624, 717.196,00,07
2017-07-02 02:53:44	07/02/2017 02:40:00, 11425.313, 8253.154, 9354.992, 547.886, 405.192, 599.259, 17.934, 17.789, 28.634, 717.196,00,07
2017-07-02 02:54:44	07/02/2017 02:41:00, 11453.711, 8251.236, 9360.006, 547.861, 405.127, 599.216, 17.959, 17.773, 28.702, 717.196,00,07
2017-07-02 02:55:44	07/02/2017 02:42:00, 11420.119, 8234.650, 9358.436, 547.832, 405.086, 599.205, 17.976, 17.773, 28.727, 717.230,00,07
2017-07-02 02:56:44	07/02/2017 02:43:00, 11369.043, 8214.766, 9345.701, 547.763, 405.012, 599.149, 17.927, 17.763, 28.723, 717.230,00,07
2017-07-02 02:57:44	07/02/2017 02:44:00, 11371.719, 8205.404, 9307.871, 547.714, 404.949, 599.101, 17.927, 17.752, 28.769, 717.230,00,07
2017-07-02 02:58:43	07/02/2017 02:45:00, 11486.789, 8285.709, 9389.168, 547.715, 404.917, 599.082, 17.923, 17.741, 28.822, 717.230,00,07
2017-07-02 02:59:44	07/02/2017 02:46:00, 11443.604, 8251.455, 9359.357, 547.625, 404.851, 599.022, 17.877, 17.731, 28.830, 717.196,00,07
2017-07-02 03:00:44	07/02/2017 02:47:00, 11434.822, 8303.309, 9369.863, 547.536, 404.771, 598.940, 17.877, 17.720, 28.904, 717.264,00,07
2017-07-02 03:01:43	07/02/2017 02:48:00, 11480.738, 8255.945, 9379.453, 547.480, 404.698, 598.873, 17.859, 17.720, 28.893, 717.264,00,07
2017-07-02 03:02:44	07/02/2017 02:49:00, 11469.467, 8283.660, 9378.148, 547.450, 404.675, 598.874, 17.852, 17.715, 28.911, 717.230,00,07
2017-07-02 03:03:44	07/02/2017 02:50:00, 11443.561, 8288.434, 9362.221, 547.313, 404.586, 598.742, 17.873, 17.699, 28.957, 717.196,00,07
2017-07-02 03:04:44	07/02/2017 02:51:00, 11367.461, 8207.734, 9305.135, 547.274, 404.563, 598.687, 17.817, 17.688, 28.957, 717.230,00,07
2017-07-02 03:05:43	07/02/2017 02:52:00, 11400.221, 8204.697, 9325.553, 547.290, 404.550, 598.733, 17.842, 17.683, 29.018, 717.196,00,07
2017-07-02 03:06:43	07/02/2017 02:53:00, 11360.680, 8191.206, 9319.182, 547.233, 404.482, 598.707, 17.838, 17.672, 28.989, 717.196,00,07
2017-07-02 03:07:43	07/02/2017 02:54:00, 11434.631, 8253.154, 9314.137, 547.134, 404.353, 598.552, 17.781, 17.661, 28.972, 717.264,00,07
2017-07-02 03:08:44	07/02/2017 02:55:00, 11445.729, 8273.852, 9342.824, 547.192, 404.345, 598.601, 17.799, 17.651, 28.996, 717.230,00,07
2017-07-02 03:09:43	07/02/2017 02:56:00, 11453.781, 8271.352, 9373.432, 547.174, 404.296, 598.581, 17.792, 17.640, 29.025, 717.264,00,07
2017-07-02 03:10:44	07/02/2017 02:57:00, 11347.979, 8222.383, 9317.633, 547.148, 404.269, 598.552, 17.792, 17.629, 29.018, 717.264,00,07
2017-07-02 03:11:44	07/02/2017 02:58:00, 11384.125, 8202.811, 9320.291, 547.069, 404.159, 598.481, 17.756, 17.619, 29.050, 717.264,00,07
2017-07-02 03:12:44	07/02/2017 02:59:00, 11344.361, 8177.615, 9294.521, 547.001, 404.114, 598.441, 17.763, 17.613, 29.067, 717.297,00,07
2017-07-02 03:13:43	07/02/2017 03:00:00, 11406.025, 8223.916, 9288.246, 546.962, 404.069, 598.439, 17.781, 17.613, 29.078, 717.264,00,07
2017-07-02 03:14:43	07/02/2017 03:01:00, 11437.334, 8207.488, 9318.166, 546.828, 403.924, 598.268, 17.696, 17.597, 29.096, 717.264,00,07
2017-07-02 03:15:44	07/02/2017 03:02:00, 11374.285, 8218.361, 9348.715, 546.795, 403.898, 598.267, 17.710, 17.587, 29.117, 717.264,00,07
2017-07-02 03:16:44	07/02/2017 03:03:00, 11415.953, 8229.324, 9315.715, 546.729, 403.811, 598.224, 17.678, 17.576, 29.160, 717.297,00,07
2017-07-02 03:17:43	07/02/2017 03:04:00, 11498.293, 8217.422, 9357.797, 546.680, 403.726, 598.197, 17.643, 17.571, 29.174, 717.264,00,07
2017-07-02 03:18:44	07/02/2017 03:05:00, 11486.064, 8220.055, 9360.607, 546.609, 403.647, 598.116, 17.664, 17.560, 29.259, 717.264,00,07
2017-07-02 03:19:44	07/02/2017 03:06:00, 11489.006, 8260.434, 9365.092, 546.500, 403.537, 597.995, 17.632, 17.552, 29.341, 717.264,00,07
2017-07-02 03:20:44	07/02/2017 03:07:00, 11451.293, 8265.191, 9364.957, 546.527, 403.545, 598.056, 17.653, 17.539, 29.341, 717.264,00,07
2017-07-02 03:21:43	07/02/2017 03:08:00, 11449.617, 8266.348, 9364.264, 546.447, 403.444, 597.941, 17.572, 17.533, 29.419, 717.264,00,07
2017-07-02 03:22:44	07/02/2017 03:09:00, 11453.135, 8228.814, 9350.486, 546.440, 403.412, 597.976, 17.614, 17.528, 29.468, 717.264,00,07
2017-07-02 03:23:44	07/02/2017 03:10:00, 11595.873, 8315.537, 9387.602, 546.513, 403.421, 598.065, 17.646, 17.512, 29.614, 717.264,00,07
2017-07-02 03:24:43	07/02/2017 03:11:00, 11580.873, 8332.508, 9381.072, 546.491, 403.380, 598.036, 17.618, 17.501, 29.660, 717.297,00,07
2017-07-02 03:25:44	07/02/2017 03:12:00, 11562.953, 8312.656, 9917.006, 546.487, 403.343, 597.989, 17.632, 17.493, 29.742, 717.297,00,07
2017-07-02 03:26:44	07/02/2017 03:13:00, 11513.664, 8272.307, 9541.857, 546.383, 403.271, 597.881, 17.586, 17.485, 29.763, 717.297,00,07
2017-07-02 03:27:44	07/02/2017 03:14:00, 11447.537, 8261.061, 9389.639, 546.353, 403.225, 597.843, 17.597, 17.480, 29.834, 717.331,00,07
2017-07-02 03:28:44	07/02/2017 03:15:00, 11530.314, 8303.420, 9409.781, 546.275, 403.147, 597.773, 17.575, 17.469, 29.933, 717.365,00,07
2017-07-02 03:29:43	07/02/2017 03:16:00, 11414.783, 8273.107, 9383.496, 546.171, 403.098, 597.741, 17.558, 17.453, 29.919, 717.331,00,07
2017-07-02 03:30:44	07/02/2017 03:17:00, 11444.584, 8248.096, 9375.154, 546.177, 403.087, 597.759, 17.572, 17.445, 30.018, 717.365,00,07
2017-07-02 03:31:44	07/02/2017 03:18:00, 11432.082, 8222.898, 9366.064, 546.114, 403.028, 597.671, 17.536, 17.442, 30.079, 717.331,00,07
2017-07-02 03:32:44	07/02/2017 03:19:00, 11449.777, 8270.832, 9397.725, 546.025, 402.974, 597.598, 17.480, 17.442, 30.153, 717.331,00,07
2017-07-02 03:33:44	07/02/2017 03:20:00, 11446.643, 8255.027, 9373.926, 545.972, 402.907, 597.548, 17.465, 17.432, 30.164, 717.331,00,07
2017-07-02 03:34:43	07/02/2017 03:21:00, 11522.816, 8267.561, 9361.844, 545.939, 402.862, 597.534, 17.480, 17.432, 30.288, 717.331,00,07
2017-07-02 03:35:44	07/02/2017 03:22:00, 11501.693, 8267.020, 9391.777, 545.952, 402.852, 597.555, 17.483, 17.416, 30.402, 717.365,00,07
2017-07-02 03:36:44	07/02/2017 03:23:00, 11571.299, 8332.986, 9422.971, 545.848, 402.815, 597.461, 17.419, 17.405, 30.522, 717.365,00,07
2017-07-02 03:37:44	07/02/2017 03:24:00, 11623.266, 8360.301, 9423.777, 545.863, 402.820, 597.480, 17.458, 17.400, 30.615, 717.331,00,07
2017-07-02 03:38:43	07/02/2017 03:25:00, 11732.816, 8402.455, 9471.840, 545.815, 402.782, 597.488, 17.451, 17.402, 30.615, 717.365,00,07
2017-07-02 03:39:44	07/02/2017 03:26:00, 11612.322, 8345.104, 9453.701, 545.693, 402.680, 597.357, 17.405, 17.394, 30.629, 717.365,00,07
2017-07-02 03:40:44	07/02/2017 03:27:00, 11528.004, 8334.521, 9407.107, 545.704, 402.678, 597.344, 17.352, 17.384, 30.611, 717.331,00,07
2017-07-02 03:41:43	07/02/2017 03:28:00, 11534.311, 8308.365, 9433.475, 545.683, 402.656, 597.374, 17.412, 17.373, 30.714, 717.365,00,07
2017-07-02 03:42:43	07/02/2017 03:29:00, 11501.232, 8293.455, 9408.248, 545.711, 402.658, 597.411, 17.437, 17.362, 30.757, 717.399,00,07
2017-07-02 03:43:44	07/02/2017 03:30:00, 11508.184, 8352.520, 9416.785, 545.640, 402.602, 597.337, 17.370, 17.341, 30.746, 717.399,00,07
2017-07-02 03:44:44	07/02/2017 03:31:00, 11541.295, 8365.680, 9424.586, 545.525, 402.566, 597.290, 17.362, 17.333, 30.796, 717.399,00,07
2017-07-02 03:45:44	07/02/2017 03:32:00, 11580.445, 8354.896, 9440.115, 545.534, 402.571, 597.329, 17.384, 17.333, 30.909, 717.399,00,07
2017-07-02 03:46:44	07/02/2017 03:33:00, 11557.307, 8361.146, 9451.316, 545.592, 402.630, 597.414, 17.409, 17.322, 30.934, 717.399,00,07
2017-07-02 03:47:43	07/02/2017 03:34:00, 11550.551, 8350.686, 9464.533, 545.534, 402.578, 597.344, 17.377, 17.319, 30.895, 717.467,00,07
2017-07-02 03:48:43	07/02/2017 03:35:00, 11498.713, 8320.359, 9413.486, 545.503, 402.519, 597.261, 17.327, 17.319, 30.891, 717.399,00,07
2017-07-02 03:49:44	07/02/2017 03:36:00, 11601.973, 8346.432, 9469.139, 545.433, 402.486, 597.219, 17.348, 17.309, 30.948, 717.467,00,07
2017-07-02 03:50:44	07/02/2017 03:37:00, 11588.715, 8343.289, 9454.564, 545.291, 402.405, 597.107, 17.281, 17.303, 30.987, 717.433,00,07
2017-07-02 03:51:44	07/02/2017 03:38:00, 11503.188, 8301.502, 9432.682, 545.189, 402.330, 597.028, 17.302, 17.285, 30.969, 717.467,00,07
2017-07-02 03:52:44	07/02/2017 03:39:00, 11573.584, 8332.021, 9419.504, 545.143, 402.302, 597.013, 17.259, 17.271, 30.941, 717.467,00,07
2017-07-02 03:53:44	07/02/2017 03:40:00, 11559.918, 8320.203, 9417.707, 545.070, 402.254, 596.982, 17.259, 17.263, 30.998, 717.467,00,07
2017-07-02 03:54:44	07/02/2017 03:41:00, 11532.680, 8301.951, 9402.803, 545.071, 402.267, 597.044, 17.267, 17.255, 30.984, 717.467,00,07
2017-07-02 03:55:44	07/02/2017 03:42:00, 11611.123, 8342.893, 9425.486, 545.047, 402.248, 597.002, 17.295, 17.250, 30.984, 717.467,00,07
2017-07-02 03:56:44	07/02/2017 03:43:00, 11674.496, 8388.531, 9455.307, 544.972, 402.182, 596.952, 17.281, 17.245, 31.023, 717.467,00,07
2017-07-02 03:57:44	07/02/2017 03:44:00, 11564.467, 8340.508, 9425.244, 544.889, 402.136, 596.902, 17.235, 17.237, 31.065, 717.467,00,07
2017-07-02 03:58:44	07/02/2017 03:45:00, 11566.385, 8321.623, 9424.307, 544.854, 402.101, 596.894, 17.256, 17.229, 31.083, 717.467,00,07
2017-07-02 03:59:44	07/02/2017 03:46:00, 11509.828, 8335.086, 9415.914, 544.800, 402.058, 596.841, 17.196, 17.218, 31.101, 717.467,00,07
2017-07-02 04:00:44	07/02/2017 03:47:00, 11544.627, 8386.539, 9423.873, 544.735, 402.003, 596.756, 17.174, 17.218, 31.197, 717.501,00,07
2017-07-02 04:01:44	07/02/2017 03:48:00, 11654.000, 8408.703, 9425.748, 544.637, 401.923, 596.648, 17.164, 17.199, 31.338, 717.467,00,07
2017-07-02 04:02:43	07/02/2017 03:49:00, 11671.656, 8398.189, 9442.158, 544.628, 401.921, 596.692, 17.178, 17.202, 31.324, 717.467,00,07
2017-07-02 04:03:44	07/02/2017 03:50:00, 11647.289, 8392.951, 9476.768, 544.570, 401.870, 596.682, 17.199, 17.196, 31.250, 717.467,00,07
2017-07-02 04:04:44	07/02/2017 03:51:00, 11566.699, 8349.625, 9459.172, 544.549, 401.829, 596.680, 17.178, 17.186, 31.243, 717.467,00,07
2017-07-02 04:05:44	07/02/2017 03:52:00, 11493.846, 8281.393, 9426.785, 544.428, 401.789, 596.639, 17.153, 17.175, 31.221, 717.467,00,07
2017-07-02 04:06:44	07/02/2017 03:53:00, 11441.588, 8260.365, 9379.762, 544.324, 401.770, 596.640, 17.171, 17.180, 31.211, 717.467,00,07
2017-07-02 04:07:44	07/02/2017 03:54:00, 11505.453, 8285.137, 9365.078, 544.304, 401.729, 596.601, 17.167, 17.164, 31.275, 717.535,00,07
2017-07-02 04:08:44	07/02/2017 03:55:00, 11623.617, 8363.061, 9446.682, 544.208, 401.717, 596.606, 17.164, 17.159, 31.353, 717.501,00,07
2017-07-02 04:09:44	07/02/2017 03:56:00, 11624.400, 8366.977, 9433.732, 544.108, 401.679, 596.578, 17.153, 17.148, 31.424, 717.467,00,07
2017-07-02 04:10:43	07/02/2017 03:57:00, 11553.686, 8340.709, 9444.518, 543.911, 401.577, 596.448, 17.103, 17.154, 31.289, 717.467,00,07
2017-07-02 04:11:44	07/02/2017 03:58:00, 11651.914, 8353.117, 9455.781, 543.803, 401.508, 596.372, 17.075, 17.143, 31.292, 717.535,00,07
2017-07-02 04:12:44	07/02/2017 03:59:00, 11637.307, 8364.309, 9444.453, 543.746, 401.484, 596.396, 17.096, 17.138, 31.381, 717.501,00,07
2017-07-02 04:13:44	07/02/2017 04:00:00, 11547.984, 8328.623, 9450.803, 543.712, 401.489, 596.437, 17.096, 17.132, 31.321, 717.501,00,07
2017-07-02 04:14:44	07/02/2017 04:01:00, 11492.639, 8311.121, 9437.037, 543.541, 401.404, 596.394, 17.047, 17.116, 31.243, 717.535,00,07
2017-07-02 04:15:44	07/02/2017 04:02:00, 11609.344, 8382.125, 9469.178, 543.512, 401.394, 596.410, 17.071, 17.108, 31.317, 717.535,00,07
2017-07-02 04:16:44	07/02/2017 04:03:00, 11527.699, 8363.641, 9458.916, 543.432, 401.389, 596.434, 17.121, 17.111, 31.335, 717.501,00,07
2017-07-02 04:17:44	07/02/2017 04:04:00, 11519.334, 8354.803, 9464.350, 543.371, 401.382, 596.457, 17.079, 17.111, 31.271, 717.501,00,07
2017-07-02 04:18:44	07/02/2017 04:05:00, 11579.197, 8387.301, 9484.861, 543.166, 401.286, 596.314, 17.047, 17.095, 31.264, 717.535,00,07
2017-07-02 04:19:44	07/02/2017 04:06:00, 11541.070, 8329.264, 9416.889, 543.097, 401.271, 596.298, 17.036, 17.089, 31.221, 717.535,00,07
2017-07-02 04:20:44	07/02/2017 04:07:00, 11630.068, 8417.521, 9463.791, 543.973, 401.243, 596.295, 17.036, 17.081, 31.243, 717.569,00,07
2017-07-02 04:21:44	07/02/2017 04:08:00, 11671.664, 8442.254, 9495.381, 543.638, 401.232, 596.768, 17.096, 17.079, 31.310, 717.569,00,07
2017-07-02 04:22:44	07/02/2017 04:09:00, 11684.830, 8433.059, 9525.094, 543.377, 401.174, 595.552, 17.050, 17.068, 31.275, 717.569,00,07
2017-07-02 04:23:44	07/02/2017 04:10:00, 11716.742, 8433.416, 9539.475, 543.480, 401.144, 595.690, 17.008, 17.060, 31.250, 717.535,00,07
2017-07-02 04:24:44	07/02/2017 04:11:00, 11713.236, 8487.871, 9512.141, 542.865, 401.128, 596.140, 17.032, 17.057, 31.299, 717.603,00,07
2017-07-02 04:25:44	07/02/2017 04:12:00, 11675.680, 8460.398, 9488.895, 542.792, 401.053, 596.398, 16.965, 17.052, 31.307, 717.569,00,07
2017-07-02 04:26:44	07/02/2017 04:13:00, 11632.283, 8409.543, 9455.934, 542.696, 401.000, 596.254, 16.976, 17.041, 31.257, 717.603,00,07
2017-07-02 04:27:44	07/02/2017 04:14:00, 11608.189, 8351.885, 9437.564, 542.639, 400.952, 595.973, 16.976, 17.036, 31.292, 717.603,00,07
2017-07-02 04:28:44	07/02/2017 04:15:00, 11591.863, 8360.553, 9460.689, 542.392, 400.930, 595.929, 16.969, 17.028, 31.299, 717.603,00,07
2017-07-02 04:29:43	07/02/2017 04:16:00, 11582.004, 8372.865, 9464.037, 542.199, 400.931, 595.901, 17.000, 17.020, 31.374, 717.569,00,07
2017-07-02 04:30:44	07/02/2017 04:17:00, 11612.025, 8367.299, 9469.438, 542.357, 401.060, 596.127, 16.954, 17.014, 31.317, 717.603,00,07
2017-07-02 04:31:44	07/02/2017 04:18:00, 11771.910, 8432.252, 9501.379, 542.324, 400.557, 596.088, 16.979, 16.998, 31.243, 717.569,00,07
2017-07-02 04:32:44	07/02/2017 04:19:00, 11622.705, 8396.480, 9489.137, 542.340, 400.276, 596.190, 16.969, 16.998, 31.296, 717.603,00,07
2017-07-02 04:33:44	07/02/2017 04:20:00, 11437.828, 8296.914, 9427.348, 542.309, 400.176, 596.266, 16.905, 16.988, 31.285, 717.603,00,07
2017-07-02 04:34:44	07/02/2017 04:21:00, 11543.104, 8345.596, 9431.996, 542.316, 400.207, 596.247, 16.922, 16.990, 31.271, 717.603,00,07
2017-07-02 04:35:44	07/02/2017 04:22:00, 11650.898, 8396.057, 9474.766, 542.319, 400.190, 596.137, 16.887, 16.982, 31.239, 717.603,00,07
2017-07-02 04:36:44	07/02/2017 04:23:00, 11689.984, 8449.971, 9495.746, 542.242, 399.974, 596.026, 16.908, 16.977, 31.214, 717.637,00,07
2017-07-02 04:37:44	07/02/2017 04:24:00, 11812.355, 8465.279, 9495.211, 542.180, 399.819, 595.970, 16.901, 16.971, 31.548, 717.671,00,07
2017-07-02 04:38:44	07/02/2017 04:25:00, 11745.449, 8433.117, 9506.965, 542.077, 399.581, 595.831, 16.851, 16.971, 31.448, 717.671,00,07
2017-07-02 04:40:44	07/02/2017 04:27:00, 11625.906, 8377.830, 9442.947, 541.997, 399.520, 595.736, 16.858, 16.961, 31.441, 717.671,00,07
2017-07-02 04:41:44	07/02/2017 04:28:00, 11665.451, 8417.734, 9493.695, 542.041, 399.552, 595.669, 16.841, 16.955, 31.399, 717.671,00,07
2017-07-02 04:42:44	07/02/2017 04:29:00, 11684.451, 8446.893, 9498.768, 542.102, 399.501, 595.698, 16.805, 16.945, 31.431, 717.704,00,07
2017-07-02 04:43:44	07/02/2017 04:30:00, 11680.918, 8472.580, 9492.176, 541.943, 399.349, 595.668, 16.812, 16.937, 31.473, 717.704,00,07
2017-07-02 04:44:44	07/02/2017 04:31:00, 11757.184, 8464.445, 9508.303, 541.929, 399.303, 595.641, 16.827, 16.929, 31.477, 717.671,00,07
2017-07-02 04:45:44	07/02/2017 04:32:00, 11818.756, 8460.889, 9514.252, 541.846, 399.225, 595.570, 16.798, 16.918, 31.480, 717.671,00,07
2017-07-02 04:46:44	07/02/2017 04:33:00, 11762.021, 8473.221, 9519.025, 541.893, 399.320, 595.622, 16.784, 16.918, 31.480, 717.704,00,07
2017-07-02 04:47:44	07/02/2017 04:34:00, 11734.270, 8437.883, 9504.525, 541.657, 399.356, 595.468, 16.759, 16.921, 31.441, 717.671,00,07
2017-07-02 04:48:44	07/02/2017 04:35:00, 11751.355, 8436.109, 9478.656, 541.683, 399.170, 595.478, 16.784, 16.912, 31.413, 717.704,00,07
2017-07-02 04:49:44	07/02/2017 04:36:00, 11731.766, 8426.041, 9497.457, 541.545, 399.070, 595.394, 16.745, 16.907, 31.431, 717.738,00,07
2017-07-02 04:50:44	07/02/2017 04:37:00, 11702.318, 8420.270, 9481.494, 541.484, 398.609, 595.385, 16.734, 16.891, 31.441, 717.738,00,07
2017-07-02 04:51:44	07/02/2017 04:38:00, 11712.283, 8435.602, 9534.555, 541.451, 398.558, 595.434, 16.798, 16.888, 31.434, 717.738,00,07
2017-07-02 04:52:44	07/02/2017 04:39:00, 11774.635, 8433.346, 9517.904, 541.451, 398.518, 595.417, 16.788, 16.886, 31.409, 717.738,00,07
2017-07-02 04:53:44	07/02/2017 04:40:00, 11823.186, 8455.973, 9494.342, 541.492, 398.383, 595.525, 16.823, 16.883, 31.466, 717.738,00,07
2017-07-02 04:54:44	07/02/2017 04:41:00, 11797.539, 8458.787, 9498.131, 541.327, 398.305, 595.458, 16.773, 16.875, 31.495, 717.806,00,07
2017-07-02 04:55:44	07/02/2017 04:42:00, 11780.998, 8443.377, 9534.260, 541.254, 398.245, 595.443, 16.756, 16.870, 31.470, 717.738,00,07
2017-07-02 04:56:44	07/02/2017 04:43:00, 11753.355, 8443.641, 9531.322, 541.208, 398.087, 595.348, 16.720, 16.864, 31.470, 717.806,00,07
2017-07-02 04:57:44	07/02/2017 04:44:00, 11743.627, 8453.596, 9508.316, 541.137, 398.087, 595.279, 16.713, 16.859, 31.523, 717.806,00,07
2017-07-02 04:58:44	07/02/2017 04:45:00, 11755.006, 8484.523, 9517.600, 541.119, 398.127, 595.266, 16.674, 16.848, 31.573, 717.874,00,07
2017-07-02 04:59:44	07/02/2017 04:46:00, 11723.051, 8488.500, 9475.762, 541.109, 398.236, 595.210, 16.699, 16.843, 31.541, 717.840,00,07
2017-07-02 05:00:44	07/02/2017 04:47:00, 11802.209, 8512.379, 9506.746, 541.015, 398.318, 595.151, 16.695, 16.837, 31.569, 717.874,00,07
2017-07-02 05:01:43	07/02/2017 04:48:00, 11776.789, 8458.672, 9495.072, 540.963, 398.299, 595.117, 16.685, 16.837, 31.612, 717.874,00,07
2017-07-02 05:02:44	07/02/2017 04:49:00, 11772.338, 8481.787, 9506.176, 540.986, 398.292, 595.110, 16.734, 16.827, 31.633, 717.874,00,07
2017-07-02 05:03:44	07/02/2017 04:50:00, 11804.947, 8486.980, 9524.430, 540.912, 398.288, 595.023, 16.663, 16.827, 31.637, 717.874,00,07
2017-07-02 05:04:44	07/02/2017 04:51:00, 11800.902, 8489.623, 9557.221, 540.914, 398.301, 595.023, 16.631, 16.827, 31.640, 717.874,00,07
2017-07-02 05:05:43	07/02/2017 04:52:00, 11772.414, 8472.568, 9529.146, 540.946, 398.448, 595.036, 16.617, 16.816, 31.601, 717.874,00,07
2017-07-02 05:06:44	07/02/2017 04:53:00, 11751.270, 8460.332, 9533.811, 540.872, 398.403, 594.967, 16.628, 16.805, 31.814, 717.908,00,07
2017-07-02 05:07:44	07/02/2017 04:54:00, 11740.225, 8454.193, 9487.174, 540.963, 398.452, 595.008, 16.635, 16.800, 31.796, 717.874,00,07
2017-07-02 05:08:44	07/02/2017 04:55:00, 11739.982, 8449.953, 9488.102, 540.951, 398.453, 594.998, 16.631, 16.794, 31.754, 717.908,00,07
2017-07-02 05:09:44	07/02/2017 04:56:00, 11791.602, 8490.525, 9551.473, 540.971, 398.475, 594.985, 16.624, 16.784, 31.779, 717.908,00,07
2017-07-02 05:10:44	07/02/2017 04:57:00, 11790.248, 8500.129, 9579.057, 540.880, 398.504, 594.973, 16.621, 16.784, 31.672, 717.942,00,07
2017-07-02 05:11:44	07/02/2017 04:58:00, 11740.611, 8479.133, 9548.518, 540.887, 398.624, 595.039, 16.681, 16.776, 31.690, 717.908,00,07
2017-07-02 05:12:44	07/02/2017 04:59:00, 11767.883, 8502.080, 9530.842, 540.833, 398.624, 595.034, 16.628, 16.768, 31.669, 717.942,00,07
2017-07-02 05:13:44	07/02/2017 05:00:00, 11718.342, 8466.961, 9531.676, 540.824, 398.664, 595.059, 16.646, 16.757, 31.626, 717.942,00,07
2017-07-02 05:14:44	07/02/2017 05:01:00, 11716.365, 8505.035, 9520.588, 540.793, 398.708, 595.050, 16.614, 16.757, 31.555, 717.942,00,07
2017-07-02 05:15:44	07/02/2017 05:02:00, 11763.924, 8478.531, 9500.539, 540.697, 398.686, 594.953, 16.617, 16.762, 31.548, 717.942,00,07
2017-07-02 05:16:44	07/02/2017 05:03:00, 11727.131, 8473.342, 9504.252, 540.668, 398.705, 594.934, 16.610, 16.746, 31.576, 717.942,00,07
2017-07-02 05:17:44	07/02/2017 05:04:00, 11760.764, 8492.584, 9533.328, 540.641, 398.717, 594.885, 16.575, 16.741, 31.541, 717.976,00,07
2017-07-02 05:18:44	07/02/2017 05:05:00, 11723.865, 8456.854, 9480.393, 540.642, 398.693, 594.844, 16.578, 16.735, 31.640, 718.010,00,07
2017-07-02 05:19:44	07/02/2017 05:06:00, 11802.662, 8511.096, 9527.281, 540.550, 398.694, 594.755, 16.553, 16.730, 31.640, 718.010,00,07
2017-07-02 05:20:44	07/02/2017 05:07:00, 11800.744, 8494.000, 9544.359, 540.542, 398.732, 594.798, 16.578, 16.719, 31.715, 718.010,00,07
2017-07-02 05:21:44	07/02/2017 05:08:00, 11766.271, 8480.758, 9533.732, 540.498, 398.690, 594.765, 16.536, 16.709, 31.864, 718.043,00,07
2017-07-02 05:22:44	07/02/2017 05:09:00, 11831.576, 8487.244, 9544.500, 540.545, 398.731, 594.829, 16.564, 16.709, 31.942, 718.043,00,07
2017-07-02 05:23:44	07/02/2017 05:10:00, 11827.957, 8500.424, 9524.246, 540.483, 398.660, 594.752, 16.528, 16.703, 32.055, 718.010,00,07
2017-07-02 05:24:44	07/02/2017 05:11:00, 11850.182, 8504.609, 9544.795, 540.508, 398.681, 594.810, 16.553, 16.709, 32.123, 718.010,00,07
2017-07-02 05:25:44	07/02/2017 05:12:00, 11866.695, 8546.205, 9582.271, 540.501, 398.706, 594.812, 16.543, 16.700, 32.176, 718.010,00,07
2017-07-02 05:26:44	07/02/2017 05:13:00, 11878.965, 8515.898, 9554.986, 540.457, 398.685, 594.843, 16.521, 16.698, 32.314, 718.010,00,07
2017-07-02 05:27:44	07/02/2017 05:14:00, 11833.020, 8516.322, 9528.057, 540.404, 398.659, 594.794, 16.497, 16.692, 32.211, 718.010,00,07
2017-07-02 05:28:44	07/02/2017 05:15:00, 11833.049, 8499.039, 9554.350, 540.529, 398.761, 594.895, 16.575, 16.687, 32.070, 718.043,00,07
2017-07-02 05:29:44	07/02/2017 05:16:00, 11801.166, 8470.074, 9563.846, 540.458, 398.703, 594.840, 16.550, 16.679, 32.247, 718.010,00,07
2017-07-02 05:30:44	07/02/2017 05:17:00, 11843.932, 8533.158, 9582.555, 540.478, 398.683, 594.861, 16.486, 16.671, 32.364, 718.077,00,07
2017-07-02 05:31:44	07/02/2017 05:18:00, 11799.059, 8479.684, 9528.529, 540.461, 398.698, 594.894, 16.532, 16.679, 32.410, 718.043,00,07
2017-07-02 05:32:44	07/02/2017 05:19:00, 11879.447, 8504.475, 10126.334, 540.387, 398.645, 594.804, 16.482, 16.666, 32.793, 718.043,00,07
2017-07-02 05:33:44	07/02/2017 05:20:00, 11808.389, 8481.260, 9788.873, 540.397, 398.657, 594.838, 16.507, 16.660, 32.471, 718.043,00,07
2017-07-02 05:34:44	07/02/2017 05:21:00, 11821.502, 8504.754, 9571.258, 540.342, 398.615, 594.793, 16.489, 16.649, 32.439, 718.077,00,07
2017-07-02 05:35:44	07/02/2017 05:22:00, 11821.428, 8489.148, 9538.221, 540.246, 398.555, 594.705, 16.433, 16.655, 32.485, 718.043,00,07
2017-07-02 05:36:44	07/02/2017 05:23:00, 11779.902, 8462.875, 9506.467, 540.233, 398.541, 594.680, 16.408, 16.655, 32.101, 718.043,00,07
2017-07-02 05:37:44	07/02/2017 05:24:00, 11867.510, 8496.561, 9548.225, 540.189, 398.531, 594.705, 16.457, 16.644, 32.446, 718.010,00,07
2017-07-02 05:38:44	07/02/2017 05:25:00, 11847.313, 8498.721, 9506.813, 540.193, 398.508, 594.702, 16.489, 16.639, 32.282, 718.077,00,07
2017-07-02 05:39:44	07/02/2017 05:26:00, 11841.063, 8491.205, 9516.455, 540.179, 398.511, 594.666, 16.454, 16.639, 32.098, 718.077,00,07
2017-07-02 05:40:44	07/02/2017 05:27:00, 11839.049, 8490.943, 9504.740, 540.139, 398.500, 594.663, 16.440, 16.636, 32.176, 718.077,00,07
2017-07-02 05:41:44	07/02/2017 05:28:00, 11741.098, 8463.387, 9508.037, 540.133, 398.501, 594.701, 16.450, 16.633, 32.084, 718.077,00,07
2017-07-02 05:42:44	07/02/2017 05:29:00, 11731.582, 8446.324, 9509.650, 540.104, 398.457, 594.710, 16.433, 16.628, 32.165, 718.111,00,07
2017-07-02 05:43:44	07/02/2017 05:30:00, 11771.980, 8451.984, 9963.689, 540.121, 398.452, 594.713, 16.440, 16.628, 32.261, 718.111,00,07
2017-07-02 05:44:44	07/02/2017 05:31:00, 11741.695, 8454.057, 9777.539, 540.077, 398.441, 594.716, 16.418, 16.617, 32.222, 718.145,00,07
2017-07-02 05:45:44	07/02/2017 05:32:00, 11741.018, 8443.926, 9565.650, 540.053, 398.420, 594.699, 16.415, 16.617, 32.318, 718.111,00,07
2017-07-02 05:46:44	07/02/2017 05:33:00, 11750.584, 8469.324, 9532.498, 540.004, 398.384, 594.641, 16.383, 16.612, 32.101, 718.077,00,07
2017-07-02 05:47:44	07/02/2017 05:34:00, 11659.785, 8429.736, 9453.057, 540.016, 398.347, 594.622, 16.415, 16.601, 32.023, 718.145,00,07
2017-07-02 05:48:44	07/02/2017 05:35:00, 11717.639, 8442.725, 9451.486, 540.004, 398.347, 594.603, 16.390, 16.601, 32.229, 718.077,00,07
2017-07-02 05:49:44	07/02/2017 05:36:00, 11670.205, 8408.248, 9468.322, 540.037, 398.380, 594.711, 16.397, 16.601, 32.314, 718.077,00,07
2017-07-02 05:50:44	07/02/2017 05:37:00, 11622.738, 8410.264, 9468.725, 539.890, 398.276, 594.566, 16.372, 16.596, 32.006, 718.145,00,07
2017-07-02 05:51:44	07/02/2017 05:38:00, 11610.406, 8385.340, 9442.854, 539.944, 398.317, 594.625, 16.383, 16.601, 31.871, 718.111,00,07
2017-07-02 05:52:44	07/02/2017 05:39:00, 11684.969, 8442.412, 9489.717, 539.934, 398.274, 594.548, 16.337, 16.604, 31.832, 718.077,00,07
2017-07-02 05:53:44	07/02/2017 05:40:00, 11651.467, 8448.336, 9493.389, 540.027, 398.345, 594.655, 16.408, 16.596, 32.211, 718.077,00,07
2017-07-02 05:54:44	07/02/2017 05:41:00, 11489.723, 8311.369, 9436.129, 540.102, 398.393, 594.700, 16.401, 16.596, 32.020, 718.111,00,07
2017-07-02 05:55:44	07/02/2017 05:42:00, 11548.316, 8359.199, 9426.744, 540.134, 398.414, 594.749, 16.387, 16.596, 31.945, 718.077,00,07
2017-07-02 05:56:44	07/02/2017 05:43:00, 11608.693, 8391.195, 9457.404, 540.043, 398.381, 594.616, 16.369, 16.596, 31.874, 718.111,00,07
2017-07-02 05:57:44	07/02/2017 05:44:00, 11647.115, 8405.984, 9505.813, 540.016, 398.341, 594.554, 16.330, 16.601, 32.105, 718.111,00,07
2017-07-02 05:58:44	07/02/2017 05:45:00, 11778.154, 8483.416, 9542.646, 540.013, 398.353, 594.555, 16.344, 16.585, 32.123, 718.145,00,07
2017-07-02 05:59:44	07/02/2017 05:46:00, 11860.004, 8514.381, 9545.109, 540.014, 398.352, 594.532, 16.344, 16.585, 32.279, 718.145,00,07
2017-07-02 06:00:44	07/02/2017 05:47:00, 11862.133, 8532.645, 9524.539, 540.099, 398.411, 594.629, 16.372, 16.590, 32.364, 718.145,00,07
2017-07-02 06:01:44	07/02/2017 05:48:00, 11816.996, 8492.283, 9525.029, 540.022, 398.339, 594.527, 16.305, 16.590, 32.311, 718.145,00,07
2017-07-02 06:02:44	07/02/2017 05:49:00, 11854.164, 8506.047, 9521.555, 539.996, 398.346, 594.524, 16.344, 16.582, 32.442, 718.145,00,07
2017-07-02 06:03:44	07/02/2017 05:50:00, 11867.738, 8492.377, 9551.066, 540.022, 398.378, 594.541, 16.369, 16.579, 32.510, 718.145,00,07
2017-07-02 06:04:44	07/02/2017 05:51:00, 11909.205, 8524.623, 9534.887, 540.039, 398.377, 594.541, 16.351, 16.585, 32.932, 718.179,00,07
2017-07-02 06:05:44	07/02/2017 05:52:00, 11902.371, 8543.004, 9563.139, 540.011, 398.351, 594.491, 16.348, 16.574, 32.662, 718.179,00,07
2017-07-02 06:06:44	07/02/2017 05:53:00, 11865.568, 8501.322, 9583.854, 539.900, 398.286, 594.376, 16.316, 16.579, 32.556, 718.179,00,07
2017-07-02 06:07:44	07/02/2017 05:54:00, 11813.754, 8497.945, 9540.715, 539.885, 398.291, 594.384, 16.301, 16.585, 32.598, 718.145,00,07
2017-07-02 06:08:44	07/02/2017 05:55:00, 11828.186, 8506.395, 9551.797, 539.912, 398.304, 594.410, 16.333, 16.579, 32.659, 718.179,00,07
2017-07-02 06:09:45	07/02/2017 05:56:00, 11913.668, 8548.129, 9589.270, 539.900, 398.255, 594.356, 16.287, 16.579, 32.651, 718.145,00,07
2017-07-02 06:10:45	07/02/2017 05:57:00, 11848.309, 8503.859, 9541.668, 539.893, 398.207, 594.328, 16.287, 16.569, 32.290, 718.179,00,07
2017-07-02 06:11:44	07/02/2017 05:58:00, 11885.078, 8548.709, 9542.367, 539.920, 398.213, 594.365, 16.298, 16.569, 32.258, 718.179,00,07
2017-07-02 06:12:44	07/02/2017 05:59:00, 11868.277, 8535.254, 9590.359, 539.883, 398.175, 594.339, 16.305, 16.563, 32.172, 718.145,00,07
2017-07-02 06:13:44	07/02/2017 06:00:00, 11845.422, 8548.387, 9559.498, 539.775, 398.118, 594.254, 16.255, 16.555, 32.172, 718.213,00,07
2017-07-02 06:14:44	07/02/2017 06:01:00, 11935.383, 8534.445, 9563.268, 539.790, 398.153, 594.313, 16.255, 16.563, 32.513, 718.145,00,07
2017-07-02 06:15:44	07/02/2017 06:02:00, 11799.752, 8475.619, 9508.412, 539.753, 398.152, 594.289, 16.259, 16.569, 32.712, 718.213,00,07
2017-07-02 06:16:44	07/02/2017 06:03:00, 11798.639, 8471.275, 9511.766, 539.778, 398.150, 594.311, 16.266, 16.558, 32.630, 718.213,00,07
2017-07-02 06:17:44	07/02/2017 06:04:00, 11861.615, 8532.596, 9524.094, 539.781, 398.190, 594.378, 16.337, 16.558, 32.790, 718.213,00,07
2017-07-02 06:18:44	07/02/2017 06:05:00, 11838.811, 8499.002, 9536.113, 539.719, 398.165, 594.374, 16.273, 16.558, 32.627, 718.213,00,07
2017-07-02 06:19:44	07/02/2017 06:06:00, 11822.168, 8508.289, 9532.332, 539.594, 398.115, 594.320, 16.227, 16.558, 32.428, 718.179,00,07
2017-07-02 06:20:44	07/02/2017 06:07:00, 11802.654, 8454.891, 9487.334, 539.635, 398.127, 594.349, 16.262, 16.558, 32.577, 718.179,00,07
2017-07-02 06:21:44	07/02/2017 06:08:00, 11748.252, 8431.676, 9477.158, 539.685, 398.139, 594.357, 16.273, 16.563, 32.566, 718.213,00,07
2017-07-02 06:22:44	07/02/2017 06:09:00, 11834.037, 8486.420, 9514.936, 539.732, 398.179, 594.381, 16.277, 16.558, 32.733, 718.213,00,07
2017-07-02 06:23:44	07/02/2017 06:10:00, 11692.023, 8435.199, 9483.328, 539.734, 398.184, 594.339, 16.273, 16.561, 32.541, 718.213,00,07
2017-07-02 06:24:44	07/02/2017 06:11:00, 11744.986, 8431.516, 9497.193, 539.715, 398.178, 594.349, 16.284, 16.563, 32.985, 718.213,00,07
2017-07-02 06:25:44	07/02/2017 06:12:00, 11647.434, 8381.633, 9490.760, 539.713, 398.183, 594.376, 16.277, 16.561, 32.676, 718.247,00,07
2017-07-02 06:26:44	07/02/2017 06:13:00, 11712.014, 8463.262, 9525.572, 539.655, 398.136, 594.313, 16.255, 16.558, 32.698, 718.213,00,07
2017-07-02 06:27:44	07/02/2017 06:14:00, 11785.357, 8478.068, 9508.326, 539.655, 398.161, 594.344, 16.277, 16.563, 32.694, 718.213,00,07
2017-07-02 06:28:44	07/02/2017 06:15:00, 11903.695, 8504.963, 9535.447, 539.621, 398.157, 594.327, 16.266, 16.563, 33.280, 718.281,00,07
2017-07-02 06:29:45	07/02/2017 06:16:00, 11880.197, 8495.434, 9543.443, 539.601, 398.153, 594.360, 16.269, 16.558, 33.166, 718.281,00,07
2017-07-02 06:30:44	07/02/2017 06:17:00, 11864.975, 8464.723, 9538.428, 539.520, 398.137, 594.318, 16.255, 16.563, 33.170, 718.281,00,07
2017-07-02 06:31:44	07/02/2017 06:18:00, 11830.809, 8463.439, 9524.805, 539.551, 398.192, 594.377, 16.287, 16.563, 33.233, 718.247,00,07
2017-07-02 06:32:44	07/02/2017 06:19:00, 11865.236, 8508.355, 9509.955, 539.598, 398.222, 594.408, 16.273, 16.558, 33.379, 718.281,00,07
2017-07-02 06:33:44	07/02/2017 06:20:00, 11810.393, 8478.117, 9476.703, 539.551, 398.199, 594.360, 16.298, 16.569, 33.603, 718.349,00,07
2017-07-02 06:34:44	07/02/2017 06:21:00, 11829.516, 8489.174, 9490.359, 539.552, 398.211, 594.355, 16.266, 16.579, 33.453, 718.281,00,07
2017-07-02 06:35:44	07/02/2017 06:22:00, 11876.742, 8468.588, 9525.479, 539.583, 398.240, 594.397, 16.312, 16.579, 33.368, 718.349,00,07
2017-07-02 06:36:44	07/02/2017 06:23:00, 11925.236, 8522.176, 9534.277, 539.544, 398.226, 594.341, 16.309, 16.579, 33.159, 718.349,00,07
2017-07-02 06:37:44	07/02/2017 06:24:00, 11772.695, 8447.037, 9472.684, 539.550, 398.268, 594.360, 16.273, 16.574, 33.013, 718.349,00,07
2017-07-02 06:38:44	07/02/2017 06:25:00, 11798.533, 8452.438, 9505.012, 539.607, 398.318, 594.423, 16.319, 16.574, 33.297, 718.349,00,07
2017-07-02 06:39:44	07/02/2017 06:26:00, 11897.178, 8487.441, 9498.033, 539.497, 398.249, 594.344, 16.287, 16.579, 33.666, 718.349,00,07
2017-07-02 06:40:44	07/02/2017 06:27:00, 11820.119, 8487.719, 9470.725, 539.524, 398.275, 594.350, 16.301, 16.579, 33.343, 718.349,00,07
2017-07-02 06:41:44	07/02/2017 06:28:00, 11738.492, 8420.811, 9461.803, 539.494, 398.241, 594.310, 16.266, 16.585, 32.925, 718.349,00,07
2017-07-02 06:42:45	07/02/2017 06:29:00, 11743.008, 8417.441, 9448.693, 539.554, 398.253, 594.334, 16.277, 16.585, 32.708, 718.349,00,07
2017-07-02 06:43:44	07/02/2017 06:30:00, 11781.717, 8469.971, 9492.738, 539.528, 398.246, 594.310, 16.248, 16.590, 32.907, 718.349,00,07
2017-07-02 06:44:44	07/02/2017 06:31:00, 11749.438, 8461.971, 9495.219, 539.485, 398.212, 594.289, 16.259, 16.596, 33.351, 718.349,00,07
2017-07-02 06:45:44	07/02/2017 06:32:00, 11938.174, 8538.207, 9532.168, 539.499, 398.229, 594.302, 16.259, 16.596, 33.933, 718.349,00,07
2017-07-02 06:46:44	07/02/2017 06:33:00, 11908.115, 8541.359, 9509.875, 539.570, 398.346, 594.379, 16.269, 16.596, 33.979, 718.315,00,07
2017-07-02 06:47:44	07/02/2017 06:34:00, 11890.754, 8536.904, 9494.852, 539.544, 398.144, 594.393, 16.301, 16.606, 33.741, 718.349,00,07
2017-07-02 06:48:44	07/02/2017 06:35:00, 11894.951, 8502.727, 9530.209, 539.503, 398.387, 594.449, 16.323, 16.617, 33.872, 718.349,00,07
2017-07-02 06:49:45	07/02/2017 06:36:00, 11902.859, 8524.564, 9516.461, 539.362, 398.871, 594.461, 16.298, 16.617, 33.776, 718.349,00,07
2017-07-02 06:50:45	07/02/2017 06:37:00, 11963.186, 8541.387, 9519.287, 539.258, 398.693, 594.409, 16.266, 16.612, 34.248, 718.349,00,07
2017-07-02 06:51:44	07/02/2017 06:38:00, 11916.568, 8503.344, 9501.055, 539.350, 398.796, 594.492, 16.277, 16.612, 34.106, 718.349,00,07
2017-07-02 06:52:45	07/02/2017 06:39:00, 11885.137, 8509.033, 9534.822, 539.302, 398.875, 594.482, 16.269, 16.628, 34.032, 718.383,00,07
2017-07-02 06:53:44	07/02/2017 06:40:00, 11846.779, 8488.254, 9513.795, 539.289, 398.774, 594.425, 16.280, 16.625, 33.844, 718.417,00,07
2017-07-02 06:54:44	07/02/2017 06:41:00, 11885.625, 8462.088, 9524.414, 539.307, 398.694, 594.423, 16.277, 16.628, 33.918, 718.417,00,07
2017-07-02 06:55:44	07/02/2017 06:42:00, 11843.928, 8447.314, 9543.170, 539.348, 398.583, 594.429, 16.259, 16.647, 33.847, 718.383,00,07
2017-07-02 06:56:44	07/02/2017 06:43:00, 11814.760, 8502.695, 9539.055, 539.317, 398.581, 594.416, 16.305, 16.647, 33.986, 718.417,00,07
2017-07-02 06:57:44	07/02/2017 06:44:00, 11854.516, 8483.805, 9513.963, 539.396, 398.702, 594.516, 16.262, 16.644, 33.823, 718.417,00,07
2017-07-02 06:58:45	07/02/2017 06:45:00, 11857.666, 8472.072, 9513.818, 539.417, 398.746, 594.513, 16.294, 16.655, 33.847, 718.417,00,07
2017-07-02 06:59:45	07/02/2017 06:46:00, 11752.887, 8463.836, 9493.594, 539.476, 398.891, 594.534, 16.309, 16.657, 33.627, 718.417,00,07
2017-07-02 07:00:44	07/02/2017 06:47:00, 11907.078, 8531.486, 9557.906, 539.446, 398.846, 594.490, 16.277, 16.660, 33.425, 718.450,00,07
2017-07-02 07:01:44	07/02/2017 06:48:00, 11836.375, 8504.074, 9501.082, 539.432, 398.701, 594.472, 16.273, 16.666, 33.393, 718.450,00,07
2017-07-02 07:02:45	07/02/2017 06:49:00, 11844.594, 8480.955, 9514.365, 539.441, 398.669, 594.503, 16.259, 16.671, 33.134, 718.450,00,07
2017-07-02 07:03:44	07/02/2017 06:50:00, 11920.004, 8515.650, 9541.602, 539.493, 398.721, 594.620, 16.333, 16.676, 33.322, 718.450,00,07
2017-07-02 07:04:44	07/02/2017 06:51:00, 11920.154, 8527.000, 9543.543, 539.464, 398.662, 594.624, 16.362, 16.692, 33.610, 718.484,00,07
2017-07-02 07:05:44	07/02/2017 06:52:00, 11853.611, 8534.734, 9536.838, 539.494, 398.672, 594.671, 16.337, 16.692, 33.624, 718.484,00,07
2017-07-02 07:06:44	07/02/2017 06:53:00, 11756.025, 8482.535, 9477.197, 539.384, 398.608, 594.599, 16.287, 16.695, 33.457, 718.484,00,07
2017-07-02 07:07:44	07/02/2017 06:54:00, 11882.463, 8517.459, 9536.162, 539.448, 398.658, 594.711, 16.348, 16.698, 33.674, 718.484,00,07
2017-07-02 07:08:44	07/02/2017 06:55:00, 11816.381, 8495.709, 9516.906, 539.463, 398.567, 594.721, 16.337, 16.700, 33.414, 718.484,00,07
2017-07-02 07:09:44	07/02/2017 06:56:00, 11877.434, 8533.586, 9539.123, 539.497, 398.657, 594.719, 16.333, 16.711, 33.276, 718.552,00,07
2017-07-02 07:10:44	07/02/2017 06:57:00, 11884.146, 8605.072, 9535.568, 539.480, 398.752, 594.731, 16.358, 16.709, 33.383, 718.552,00,07
2017-07-02 07:11:44	07/02/2017 06:58:00, 11834.787, 8550.490, 9528.035, 539.467, 398.705, 594.678, 16.294, 16.717, 33.141, 718.552,00,07
2017-07-02 07:12:44	07/02/2017 06:59:00, 11933.078, 8522.180, 9525.145, 539.456, 398.727, 594.628, 16.337, 16.725, 33.290, 718.552,00,07
2017-07-02 07:14:44	07/02/2017 07:01:00, 11974.502, 8527.887, 9545.631, 539.593, 398.667, 594.696, 16.340, 16.730, 33.720, 718.586,00,07
2017-07-02 07:15:44	07/02/2017 07:02:00, 11818.131, 8475.129, 9481.244, 539.576, 398.619, 594.613, 16.269, 16.738, 33.322, 718.586,00,07
2017-07-02 07:16:44	07/02/2017 07:03:00, 12332.428, 8453.361, 9491.580, 539.583, 398.619, 594.646, 16.337, 16.746, 33.297, 718.620,00,07
2017-07-02 07:17:44	07/02/2017 07:04:00, 11990.715, 8541.420, 9541.281, 539.682, 398.701, 594.765, 16.344, 16.751, 33.049, 718.552,00,07
2017-07-02 07:18:44	07/02/2017 07:05:00, 12000.629, 8559.137, 9569.404, 539.716, 398.702, 594.786, 16.365, 16.754, 33.216, 718.620,00,07
2017-07-02 07:19:44	07/02/2017 07:06:00, 11932.994, 8553.408, 9589.693, 539.714, 398.653, 594.812, 16.362, 16.757, 33.152, 718.552,00,07
2017-07-02 07:20:44	07/02/2017 07:07:00, 12005.350, 8593.654, 9576.926, 539.737, 398.626, 594.770, 16.337, 16.773, 32.996, 718.620,00,07
2017-07-02 07:21:44	07/02/2017 07:08:00, 11965.859, 8547.973, 9559.396, 539.783, 398.670, 594.815, 16.376, 16.770, 32.978, 718.586,00,07
2017-07-02 07:22:44	07/02/2017 07:09:00, 11900.291, 8530.645, 9535.773, 539.772, 398.677, 594.797, 16.358, 16.776, 33.145, 718.586,00,07
2017-07-02 07:23:44	07/02/2017 07:10:00, 11906.396, 8510.184, 9547.986, 539.817, 398.744, 594.872, 16.351, 16.778, 32.992, 718.552,00,07
2017-07-02 07:24:45	07/02/2017 07:11:00, 11839.305, 8522.191, 9538.191, 539.761, 398.760, 594.880, 16.369, 16.778, 33.198, 718.586,00,07
2017-07-02 07:25:44	07/02/2017 07:12:00, 11852.027, 8518.832, 9544.975, 539.772, 398.786, 594.847, 16.369, 16.792, 33.223, 718.586,00,07
2017-07-02 07:26:45	07/02/2017 07:13:00, 11822.469, 8510.949, 9531.119, 539.751, 398.783, 594.870, 16.376, 16.794, 32.985, 718.586,00,07
2017-07-02 07:27:44	07/02/2017 07:14:00, 11865.344, 8513.793, 9522.965, 539.776, 398.760, 594.890, 16.326, 16.805, 32.939, 718.552,00,07
2017-07-02 07:28:44	07/02/2017 07:15:00, 11963.434, 8562.645, 9533.813, 539.777, 398.769, 594.887, 16.387, 16.811, 32.754, 718.620,00,07
2017-07-02 07:29:44	07/02/2017 07:16:00, 11777.393, 8473.457, 9500.514, 539.840, 398.823, 594.966, 16.383, 16.811, 32.595, 718.552,00,07
2017-07-02 07:30:44	07/02/2017 07:17:00, 11823.668, 8504.400, 9526.365, 539.807, 398.808, 594.940, 16.397, 16.816, 32.389, 718.586,00,07
2017-07-02 07:31:45	07/02/2017 07:18:00, 11846.902, 8486.895, 9512.605, 539.980, 398.882, 595.071, 16.450, 16.829, 32.566, 718.620,00,07
2017-07-02 07:32:44	07/02/2017 07:19:00, 11918.025, 8496.250, 9521.984, 539.994, 398.883, 595.041, 16.422, 16.832, 32.776, 718.586,00,07
2017-07-02 07:33:44	07/02/2017 07:20:00, 11799.947, 8469.141, 9489.123, 539.933, 398.843, 594.949, 16.443, 16.843, 32.541, 718.620,00,07
2017-07-02 07:34:44	07/02/2017 07:21:00, 11723.031, 8423.146, 9478.863, 540.003, 398.902, 595.014, 16.443, 16.843, 32.570, 718.620,00,07
2017-07-02 07:35:44	07/02/2017 07:22:00, 11647.363, 8417.748, 9504.660, 540.015, 398.903, 595.030, 16.454, 16.853, 32.510, 718.586,00,07
2017-07-02 07:36:44	07/02/2017 07:23:00, 11761.268, 8503.014, 9501.750, 540.017, 398.889, 595.032, 16.436, 16.853, 32.556, 718.586,00,07
2017-07-02 07:37:44	07/02/2017 07:24:00, 11843.875, 8491.611, 9523.092, 540.064, 398.903, 595.086, 16.457, 16.861, 32.602, 718.620,00,07
2017-07-02 07:38:44	07/02/2017 07:25:00, 11807.141, 8434.998, 9493.676, 540.061, 398.871, 595.073, 16.440, 16.867, 33.102, 718.586,00,07
2017-07-02 07:39:44	07/02/2017 07:26:00, 11841.268, 8477.203, 9550.236, 540.099, 398.883, 595.055, 16.457, 16.880, 32.864, 718.586,00,07
2017-07-02 07:40:44	07/02/2017 07:27:00, 12174.533, 8480.693, 9503.947, 540.189, 398.935, 595.091, 16.468, 16.886, 32.882, 718.620,00,07
2017-07-02 07:41:45	07/02/2017 07:28:00, 12119.947, 8452.436, 9491.662, 540.151, 398.919, 595.112, 16.479, 16.891, 32.811, 718.620,00,07
2017-07-02 07:42:44	07/02/2017 07:29:00, 11928.322, 8492.893, 9544.820, 540.178, 398.949, 595.186, 16.504, 16.896, 33.060, 718.620,00,07
2017-07-02 07:43:44	07/02/2017 07:30:00, 11864.230, 8509.471, 9528.059, 540.166, 398.933, 595.177, 16.468, 16.907, 32.953, 718.552,00,07
2017-07-02 07:44:44	07/02/2017 07:31:00, 11811.912, 8479.213, 9485.242, 540.105, 398.899, 595.091, 16.454, 16.918, 32.300, 718.620,00,07
2017-07-02 07:45:45	07/02/2017 07:32:00, 11749.328, 8440.766, 9480.354, 540.168, 398.943, 595.166, 16.465, 16.918, 31.920, 718.552,00,07
2017-07-02 07:46:44	07/02/2017 07:33:00, 11819.289, 8509.656, 9517.764, 540.153, 398.917, 595.161, 16.450, 16.923, 32.137, 718.586,00,07
2017-07-02 07:47:44	07/02/2017 07:34:00, 11791.092, 8488.580, 9498.324, 540.146, 398.941, 595.168, 16.465, 16.934, 32.329, 718.552,00,07
2017-07-02 07:48:45	07/02/2017 07:35:00, 11693.779, 8418.316, 9461.545, 540.207, 399.003, 595.217, 16.489, 16.945, 32.392, 718.586,00,07
2017-07-02 07:49:44	07/02/2017 07:36:00, 11773.191, 8481.078, 9506.352, 540.223, 399.002, 595.251, 16.461, 16.955, 32.346, 718.620,00,07
2017-07-02 07:50:44	07/02/2017 07:37:00, 11798.820, 8477.430, 9533.881, 540.179, 398.976, 595.260, 16.457, 16.963, 32.439, 718.586,00,07
2017-07-02 07:51:44	07/02/2017 07:38:00, 11819.570, 8484.154, 9475.193, 540.218, 399.022, 595.292, 16.514, 16.966, 32.588, 718.620,00,07
2017-07-02 07:52:45	07/02/2017 07:39:00, 11830.920, 8492.477, 9487.566, 540.249, 399.015, 595.323, 16.500, 16.971, 32.581, 718.654,00,07
2017-07-02 07:53:45	07/02/2017 07:40:00, 11774.568, 8468.586, 9477.857, 540.237, 399.000, 595.291, 16.521, 16.979, 32.357, 718.620,00,07
2017-07-02 07:54:45	07/02/2017 07:41:00, 11759.053, 8456.039, 9495.404, 540.223, 398.989, 595.313, 16.486, 16.985, 32.250, 718.586,00,07
2017-07-02 07:55:44	07/02/2017 07:42:00, 11823.576, 8487.215, 9512.682, 540.197, 398.983, 595.296, 16.500, 16.998, 32.492, 718.620,00,07
2017-07-02 07:56:45	07/02/2017 07:43:00, 11818.633, 8463.066, 9497.166, 540.259, 399.026, 595.370, 16.514, 17.004, 32.772, 718.620,00,07
2017-07-02 07:57:44	07/02/2017 07:44:00, 11876.125, 8510.162, 9519.807, 540.282, 399.012, 595.363, 16.507, 17.009, 33.092, 718.620,00,07
2017-07-02 07:58:45	07/02/2017 07:45:00, 11924.867, 8533.469, 9535.428, 540.243, 398.966, 595.314, 16.528, 17.017, 32.999, 718.654,00,07
2017-07-02 07:59:45	07/02/2017 07:46:00, 11823.025, 8487.463, 9524.170, 540.269, 398.993, 595.337, 16.528, 17.025, 32.556, 718.654,00,07
2017-07-02 08:00:44	07/02/2017 07:47:00, 11804.949, 8495.691, 9541.631, 540.308, 399.018, 595.367, 16.507, 17.030, 32.467, 718.620,00,07
2017-07-02 08:01:44	07/02/2017 07:48:00, 11879.213, 8509.904, 9566.939, 540.273, 399.012, 595.376, 16.536, 17.041, 32.889, 718.620,00,07
2017-07-02 08:02:45	07/02/2017 07:49:00, 11926.203, 8527.465, 9580.990, 540.303, 399.032, 595.415, 16.528, 17.046, 33.145, 718.654,00,07
2017-07-02 08:03:44	07/02/2017 07:50:00, 11832.518, 8477.047, 9526.887, 540.279, 398.988, 595.381, 16.500, 17.057, 33.106, 718.620,00,07
2017-07-02 08:04:45	07/02/2017 07:51:00, 11913.262, 8524.711, 9551.145, 540.295, 399.008, 595.382, 16.528, 17.065, 33.340, 718.654,00,07
2017-07-02 08:05:44	07/02/2017 07:52:00, 11858.744, 8528.027, 9540.869, 540.344, 399.052, 595.438, 16.571, 17.073, 33.280, 718.654,00,07
2017-07-02 08:06:44	07/02/2017 07:53:00, 11779.748, 8495.262, 9529.051, 540.349, 399.063, 595.440, 16.528, 17.081, 32.641, 718.620,00,07
2017-07-02 08:07:45	07/02/2017 07:54:00, 11755.920, 8499.391, 9514.006, 540.305, 399.047, 595.371, 16.507, 17.084, 32.872, 718.620,00,07
2017-07-02 08:08:44	07/02/2017 07:55:00, 11793.479, 8486.549, 9536.041, 540.316, 399.067, 595.404, 16.500, 17.095, 32.637, 718.654,00,07
2017-07-02 08:09:45	07/02/2017 07:56:00, 11883.234, 8512.484, 9535.348, 540.350, 399.100, 595.467, 16.521, 17.097, 33.017, 718.620,00,07
2017-07-02 08:10:44	07/02/2017 07:57:00, 11882.551, 8518.701, 9541.178, 540.384, 399.124, 595.515, 16.553, 17.100, 33.219, 718.620,00,07
2017-07-02 08:11:45	07/02/2017 07:58:00, 11822.932, 8487.799, 9538.227, 540.347, 399.100, 595.544, 16.521, 17.116, 33.198, 718.620,00,07
2017-07-02 08:12:45	07/02/2017 07:59:00, 11812.146, 8498.682, 9524.842, 540.365, 399.143, 595.707, 16.528, 17.116, 32.772, 718.654,00,07
2017-07-02 08:13:44	07/02/2017 08:00:00, 11823.139, 8496.436, 9527.100, 540.359, 399.152, 595.920, 16.543, 17.132, 32.967, 718.620,00,07
2017-07-02 08:14:44	07/02/2017 08:01:00, 11782.877, 8462.965, 9516.750, 540.392, 399.167, 596.265, 16.543, 17.143, 32.691, 718.620,00,07
2017-07-02 08:15:45	07/02/2017 08:02:00, 11642.768, 8396.438, 9504.635, 540.499, 399.234, 597.473, 16.571, 17.148, 32.964, 718.620,00,07
2017-07-02 08:16:44	07/02/2017 08:03:00, 11647.316, 8412.627, 9491.459, 540.542, 399.252, 597.865, 16.568, 17.162, 32.999, 718.620,00,07
2017-07-02 08:17:45	07/02/2017 08:04:00, 11752.875, 8491.137, 9514.141, 540.576, 399.310, 597.720, 16.585, 17.164, 32.971, 718.586,00,07
2017-07-02 08:18:44	07/02/2017 08:05:00, 11823.711, 8520.680, 9527.664, 540.712, 399.369, 597.174, 16.631, 17.175, 33.500, 718.552,00,07
2017-07-02 08:19:44	07/02/2017 08:06:00, 11895.869, 8535.002, 9581.453, 540.707, 399.398, 597.698, 16.599, 17.186, 33.748, 718.586,00,07
2017-07-02 08:20:45	07/02/2017 08:07:00, 11891.773, 8534.936, 9598.543, 540.619, 399.714, 598.492, 16.635, 17.191, 33.670, 718.620,00,07
2017-07-02 08:21:45	07/02/2017 08:08:00, 11833.725, 8482.709, 9554.885, 540.789, 399.496, 598.542, 16.635, 17.199, 33.730, 718.586,00,07
2017-07-02 08:22:45	07/02/2017 08:09:00, 11932.121, 8528.109, 9594.076, 541.402, 399.593, 599.008, 16.699, 17.212, 33.397, 718.586,00,07
2017-07-02 08:23:44	07/02/2017 08:10:00, 11922.650, 8518.439, 9529.664, 541.539, 400.015, 598.489, 16.663, 17.223, 33.358, 718.552,00,07
2017-07-02 08:24:45	07/02/2017 08:11:00, 11929.463, 8546.652, 9559.539, 542.083, 400.600, 598.156, 16.713, 17.229, 33.610, 718.586,00,07
2017-07-02 08:25:44	07/02/2017 08:12:00, 12002.699, 8561.990, 9590.619, 541.738, 400.772, 597.862, 16.699, 17.239, 33.986, 718.552,00,07
2017-07-02 08:26:44	07/02/2017 08:13:00, 11853.502, 8490.658, 9560.621, 541.635, 400.810, 598.033, 16.734, 17.245, 33.645, 718.586,00,07
2017-07-02 08:27:45	07/02/2017 08:14:00, 11702.389, 8418.150, 9499.178, 541.688, 400.969, 598.022, 16.713, 17.261, 32.957, 718.586,00,07
2017-07-02 08:28:44	07/02/2017 08:15:00, 11606.250, 8389.541, 9456.295, 541.515, 401.171, 598.463, 16.695, 17.266, 32.790, 718.586,00,07
2017-07-02 08:29:44	07/02/2017 08:16:00, 11764.994, 8428.104, 9542.662, 541.524, 401.116, 598.591, 16.709, 17.271, 32.900, 718.620,00,07
2017-07-02 08:30:44	07/02/2017 08:17:00, 11730.549, 8437.859, 9539.229, 541.610, 401.113, 598.854, 16.717, 17.271, 32.676, 718.620,00,07
2017-07-02 08:31:45	07/02/2017 08:18:00, 11634.320, 8390.174, 9492.754, 541.823, 401.202, 599.024, 16.738, 17.277, 32.534, 718.620,00,07
2017-07-02 08:32:44	07/02/2017 08:19:00, 11660.371, 8394.264, 9475.520, 542.706, 401.321, 599.149, 16.720, 17.293, 32.620, 718.620,00,07
2017-07-02 08:33:45	07/02/2017 08:20:00, 11742.305, 8439.904, 9498.760, 542.686, 401.430, 599.343, 16.738, 17.303, 32.549, 718.620,00,07
2017-07-02 08:34:44	07/02/2017 08:21:00, 11692.736, 8416.152, 9510.479, 543.351, 401.510, 599.255, 16.773, 17.309, 32.588, 718.586,00,07
2017-07-02 08:35:44	07/02/2017 08:22:00, 11628.113, 8374.531, 9462.326, 543.828, 401.656, 599.325, 16.770, 17.309, 32.215, 718.620,00,07
2017-07-02 08:36:44	07/02/2017 08:23:00, 11568.762, 8380.908, 9451.348, 544.253, 401.849, 599.590, 16.752, 17.319, 31.807, 718.620,00,07
2017-07-02 08:37:45	07/02/2017 08:24:00, 11534.840, 8355.482, 9460.084, 544.666, 401.966, 599.704, 16.773, 17.330, 31.920, 718.620,00,07
2017-07-02 08:38:44	07/02/2017 08:25:00, 11711.443, 8427.578, 9499.346, 544.646, 402.045, 599.893, 16.795, 17.335, 32.048, 718.620,00,07
2017-07-02 08:39:44	07/02/2017 08:26:00, 11763.438, 8467.895, 9508.342, 544.536, 402.147, 599.929, 16.780, 17.341, 31.899, 718.620,00,07
2017-07-02 08:40:44	07/02/2017 08:27:00, 11637.930, 8419.938, 9463.287, 544.852, 402.365, 600.164, 16.777, 17.349, 31.548, 718.620,00,07
2017-07-02 08:41:44	07/02/2017 08:28:00, 11635.982, 8419.010, 9475.279, 545.363, 403.313, 600.410, 16.837, 17.357, 31.395, 718.620,00,07
2017-07-02 08:42:44	07/02/2017 08:29:00, 11674.902, 8426.740, 9516.441, 546.252, 404.435, 600.534, 16.827, 17.368, 31.445, 718.654,00,07
2017-07-02 08:43:44	07/02/2017 08:30:00, 11828.533, 8522.486, 9571.367, 546.289, 404.601, 600.658, 16.851, 17.378, 31.903, 718.620,00,07
2017-07-02 08:44:44	07/02/2017 08:31:00, 11765.131, 8479.998, 9521.979, 546.690, 405.113, 600.833, 16.827, 17.386, 31.590, 718.620,00,07
2017-07-02 08:45:45	07/02/2017 08:32:00, 11702.834, 8466.061, 9531.574, 547.483, 406.091, 601.046, 16.819, 17.397, 31.676, 718.654,00,07
2017-07-02 08:46:45	07/02/2017 08:33:00, 11733.801, 8503.715, 9520.932, 548.045, 407.287, 601.269, 16.837, 17.405, 31.438, 718.620,00,07
2017-07-02 08:47:44	07/02/2017 08:34:00, 11653.926, 8465.932, 9497.168, 548.720, 408.944, 601.740, 16.834, 17.413, 31.417, 718.620,00,07
2017-07-02 08:48:44	07/02/2017 08:35:00, 11503.957, 8360.855, 9463.639, 550.687, 409.194, 604.856, 16.841, 17.421, 31.115, 718.620,00,07
2017-07-02 08:49:45	07/02/2017 08:36:00, 11541.160, 8386.137, 9458.734, 549.639, 408.715, 605.710, 16.827, 17.432, 30.994, 718.654,00,07
2017-07-02 08:50:45	07/02/2017 08:37:00, 11564.029, 8397.750, 9491.313, 549.385, 408.442, 605.139, 16.851, 17.442, 30.827, 718.688,00,07
2017-07-02 08:51:44	07/02/2017 08:38:00, 11521.721, 8391.971, 9457.604, 549.655, 408.558, 605.881, 16.890, 17.448, 30.558, 718.688,00,07
2017-07-02 08:52:44	07/02/2017 08:39:00, 11450.510, 8351.873, 9424.787, 551.172, 409.210, 606.891, 16.912, 17.453, 29.788, 718.654,00,07
2017-07-02 08:53:44	07/02/2017 08:40:00, 11494.020, 8365.184, 9439.830, 551.885, 410.612, 607.712, 16.894, 17.466, 29.671, 718.688,00,07
2017-07-02 08:54:45	07/02/2017 08:41:00, 11541.521, 8401.563, 9480.535, 552.195, 411.290, 608.087, 16.951, 17.472, 30.128, 718.654,00,07
2017-07-02 08:55:44	07/02/2017 08:42:00, 11536.879, 8969.199, 9440.324, 551.588, 411.404, 607.896, 16.908, 17.488, 29.720, 718.688,00,07
2017-07-02 08:56:44	07/02/2017 08:43:00, 11672.072, 8587.961, 9484.910, 550.579, 411.729, 608.268, 16.926, 17.491, 30.189, 718.688,00,07
2017-07-02 08:57:44	07/02/2017 08:44:00, 11685.236, 8472.580, 9510.352, 550.442, 411.107, 607.761, 16.933, 17.504, 30.508, 718.688,00,07
2017-07-02 08:58:45	07/02/2017 08:45:00, 11648.154, 8391.355, 9480.041, 550.141, 410.501, 607.264, 16.919, 17.512, 30.402, 718.688,00,07
2017-07-02 08:59:45	07/02/2017 08:46:00, 11532.033, 8357.018, 9420.609, 549.897, 410.485, 606.897, 16.954, 17.520, 30.079, 718.688,00,07
2017-07-02 09:00:44	07/02/2017 08:47:00, 11497.678, 8374.340, 9453.551, 549.764, 410.274, 606.555, 16.940, 17.528, 30.206, 718.654,00,07
2017-07-02 09:01:45	07/02/2017 08:48:00, 11574.211, 8387.871, 9479.576, 549.455, 409.916, 606.256, 16.954, 17.533, 31.158, 718.688,00,07
2017-07-02 09:02:44	07/02/2017 08:49:00, 11596.641, 8440.395, 9495.658, 549.110, 409.710, 606.160, 16.983, 17.539, 31.189, 718.688,00,07
2017-07-02 09:03:45	07/02/2017 08:50:00, 11291.896, 8274.424, 9410.631, 549.032, 408.933, 606.251, 16.983, 17.549, 30.937, 718.756,00,07
2017-07-02 09:04:44	07/02/2017 08:51:00, 11369.244, 8291.602, 9434.350, 548.950, 407.815, 606.130, 16.969, 17.565, 30.888, 718.722,00,07
2017-07-02 09:05:44	07/02/2017 08:52:00, 11477.189, 8333.740, 9455.637, 548.738, 407.096, 605.913, 16.986, 17.571, 31.012, 718.756,00,07
2017-07-02 09:06:45	07/02/2017 08:53:00, 11567.574, 8405.764, 9493.930, 548.649, 407.304, 605.959, 17.008, 17.579, 30.966, 718.722,00,07
2017-07-02 09:07:45	07/02/2017 08:54:00, 11648.547, 8445.352, 9491.109, 548.510, 407.185, 605.749, 17.054, 17.592, 30.913, 718.722,00,07
2017-07-02 09:08:45	07/02/2017 08:55:00, 11670.621, 8461.383, 9479.186, 548.256, 407.081, 605.480, 17.015, 17.603, 30.739, 718.756,00,07
2017-07-02 09:09:44	07/02/2017 08:56:00, 11630.156, 8424.939, 9492.199, 548.018, 406.997, 605.178, 16.958, 17.613, 31.072, 718.756,00,07
2017-07-02 09:10:44	07/02/2017 08:57:00, 11583.436, 8388.311, 9444.885, 547.935, 407.069, 604.956, 16.979, 17.619, 31.239, 718.756,00,07
2017-07-02 09:11:45	07/02/2017 08:58:00, 11673.645, 8408.605, 9493.090, 548.015, 406.919, 604.941, 16.993, 17.629, 31.218, 718.790,00,07
2017-07-02 09:12:45	07/02/2017 08:59:00, 11823.859, 8489.893, 9502.684, 547.932, 406.703, 604.732, 16.997, 17.635, 32.119, 718.756,00,07
2017-07-02 09:13:44	07/02/2017 09:00:00, 11763.781, 8451.053, 9524.674, 547.943, 406.700, 604.800, 17.047, 17.645, 32.176, 718.756,00,07
2017-07-02 09:14:44	07/02/2017 09:01:00, 11768.473, 8451.514, 9493.719, 548.015, 406.632, 604.766, 17.043, 17.656, 32.488, 718.790,00,07
2017-07-02 09:15:44	07/02/2017 09:02:00, 11621.799, 8392.305, 9492.746, 548.035, 406.762, 604.782, 17.050, 17.672, 31.147, 718.790,00,07
2017-07-02 09:16:44	07/02/2017 09:03:00, 11519.570, 8332.529, 9431.582, 548.206, 406.988, 604.946, 17.103, 17.677, 30.757, 718.790,00,07
2017-07-02 09:17:45	07/02/2017 09:04:00, 11443.102, 8316.855, 9407.078, 548.257, 407.067, 604.935, 17.089, 17.683, 30.288, 718.790,00,07
2017-07-02 09:18:45	07/02/2017 09:05:00, 11609.221, 8402.984, 9447.820, 548.281, 407.188, 604.894, 17.100, 17.699, 30.515, 718.823,00,07
2017-07-02 09:19:44	07/02/2017 09:06:00, 11666.039, 8411.076, 9470.064, 548.333, 407.343, 605.150, 17.082, 17.712, 31.264, 718.823,00,07
2017-07-02 09:20:44	07/02/2017 09:07:00, 11591.383, 8380.791, 9477.512, 548.363, 407.394, 605.223, 17.061, 17.725, 30.576, 718.823,00,07
2017-07-02 09:21:44	07/02/2017 09:08:00, 11631.451, 8406.137, 9483.453, 548.331, 408.093, 605.273, 17.039, 17.741, 30.725, 718.823,00,07
2017-07-02 09:22:44	07/02/2017 09:09:00, 11583.461, 8405.523, 9474.277, 548.348, 408.739, 605.372, 17.061, 17.752, 30.867, 718.823,00,07
2017-07-02 09:23:45	07/02/2017 09:10:00, 11754.971, 8465.359, 9490.676, 548.441, 408.641, 605.424, 17.061, 17.755, 31.466, 718.857,00,07
2017-07-02 09:24:45	07/02/2017 09:11:00, 11478.365, 8318.057, 9399.777, 548.599, 408.771, 605.562, 17.103, 17.765, 30.739, 718.891,00,07
2017-07-02 09:25:45	07/02/2017 09:12:00, 11336.719, 8238.607, 9367.492, 548.724, 409.294, 605.669, 17.121, 17.776, 30.419, 718.891,00,07
2017-07-02 09:26:44	07/02/2017 09:13:00, 11303.705, 8209.922, 9333.768, 548.717, 409.815, 605.739, 17.089, 17.787, 30.157, 718.857,00,07
2017-07-02 09:27:45	07/02/2017 09:14:00, 11301.227, 8225.229, 9343.314, 548.816, 409.968, 605.884, 17.110, 17.797, 29.884, 718.823,00,07
2017-07-02 09:28:44	07/02/2017 09:15:00, 11467.324, 8325.547, 9409.641, 548.858, 410.233, 605.873, 17.125, 17.805, 29.979, 718.857,00,07
2017-07-02 09:29:45	07/02/2017 09:16:00, 11373.334, 8293.572, 9394.758, 548.920, 409.805, 606.012, 17.128, 17.816, 29.834, 718.857,00,07
2017-07-02 09:30:44	07/02/2017 09:17:00, 11342.465, 8294.424, 9397.975, 548.975, 409.349, 605.964, 17.132, 17.821, 29.394, 718.891,00,07
2017-07-02 09:31:44	07/02/2017 09:18:00, 11422.982, 8303.100, 9401.799, 549.090, 409.345, 604.500, 17.174, 17.827, 29.220, 718.857,00,07
2017-07-02 09:32:44	07/02/2017 09:19:00, 11518.711, 8335.785, 9425.828, 549.130, 409.015, 605.217, 17.181, 17.843, 29.575, 718.857,00,07
2017-07-02 09:33:44	07/02/2017 09:20:00, 11496.371, 8310.201, 9406.037, 549.262, 409.536, 605.964, 17.245, 17.853, 29.543, 718.857,00,07
2017-07-02 09:34:45	07/02/2017 09:21:00, 11513.354, 8345.277, 9417.869, 549.278, 409.206, 606.337, 17.199, 17.864, 29.461, 718.891,00,07
2017-07-02 09:35:45	07/02/2017 09:22:00, 11626.961, 8407.424, 9423.285, 549.251, 409.538, 605.591, 17.238, 17.872, 29.621, 718.857,00,07
2017-07-02 09:36:44	07/02/2017 09:23:00, 11633.625, 8388.473, 9394.893, 549.415, 409.118, 605.012, 17.277, 17.885, 29.955, 718.891,00,07
2017-07-02 09:37:44	07/02/2017 09:24:00, 11694.748, 8410.344, 9445.605, 549.363, 409.099, 604.898, 17.259, 17.885, 30.476, 718.925,00,07
2017-07-02 09:38:45	07/02/2017 09:25:00, 11728.035, 8432.014, 9483.834, 549.362, 408.854, 605.128, 17.256, 17.896, 30.937, 718.891,00,07
2017-07-02 09:39:45	07/02/2017 09:26:00, 11684.189, 8421.275, 9498.592, 549.423, 408.928, 605.363, 17.320, 17.909, 30.987, 718.891,00,07
2017-07-02 09:40:45	07/02/2017 09:27:00, 11440.738, 8308.336, 9409.324, 549.444, 408.551, 605.397, 17.281, 17.922, 29.997, 718.891,00,07
2017-07-02 09:41:45	07/02/2017 09:28:00, 11368.785, 8268.695, 9426.631, 549.522, 408.621, 605.515, 17.295, 17.939, 29.685, 718.891,00,07
2017-07-02 09:42:44	07/02/2017 09:29:00, 11383.221, 8266.516, 9400.188, 549.442, 409.212, 605.604, 17.281, 17.949, 29.635, 718.925,00,07
2017-07-02 09:43:44	07/02/2017 09:30:00, 11575.135, 8408.303, 9468.326, 549.578, 409.764, 605.661, 17.313, 17.960, 29.688, 718.891,00,07
2017-07-02 09:44:45	07/02/2017 09:31:00, 11556.748, 8371.107, 9447.176, 549.641, 409.137, 605.333, 17.299, 17.968, 29.688, 718.891,00,07
2017-07-02 09:45:45	07/02/2017 09:32:00, 11612.594, 8412.332, 9484.426, 549.688, 408.818, 605.900, 17.320, 17.981, 30.075, 718.891,00,07
2017-07-02 09:46:45	07/02/2017 09:33:00, 11574.422, 8408.621, 9466.346, 549.740, 408.926, 605.866, 17.316, 17.981, 30.139, 718.959,00,07
2017-07-02 09:47:44	07/02/2017 09:34:00, 11563.684, 8417.035, 9475.264, 549.799, 409.249, 606.027, 17.366, 17.997, 30.462, 718.925,00,07
2017-07-02 09:48:45	07/02/2017 09:35:00, 11622.252, 8377.836, 9490.021, 549.853, 409.399, 606.083, 17.341, 18.005, 30.444, 718.925,00,07
2017-07-02 09:49:44	07/02/2017 09:36:00, 11627.410, 8403.697, 9475.084, 549.811, 409.371, 606.007, 17.320, 18.010, 30.803, 718.891,00,07
2017-07-02 09:50:45	07/02/2017 09:37:00, 11796.781, 8453.453, 9514.883, 549.681, 409.239, 605.729, 17.352, 18.026, 31.385, 718.959,00,07
2017-07-02 09:51:44	07/02/2017 09:38:00, 11752.199, 8497.199, 9521.953, 549.781, 409.270, 605.750, 17.352, 18.034, 31.406, 718.959,00,07
2017-07-02 09:52:45	07/02/2017 09:39:00, 11832.295, 8485.627, 9578.639, 549.769, 409.238, 605.737, 17.359, 18.042, 31.512, 718.993,00,07
2017-07-02 09:53:45	07/02/2017 09:40:00, 11755.129, 8462.273, 9544.803, 549.857, 409.263, 606.156, 17.416, 18.050, 31.118, 718.993,00,07
2017-07-02 09:54:44	07/02/2017 09:41:00, 11733.934, 8453.848, 9527.295, 549.782, 409.191, 606.279, 17.366, 18.061, 30.803, 719.027,00,07
2017-07-02 09:55:44	07/02/2017 09:42:00, 11449.902, 8342.666, 9410.566, 549.808, 409.441, 606.379, 17.391, 18.077, 29.866, 719.027,00,07
2017-07-02 09:56:45	07/02/2017 09:43:00, 11357.213, 8302.375, 9384.947, 549.901, 409.719, 606.521, 17.416, 18.087, 28.791, 719.027,00,07
2017-07-02 09:57:44	07/02/2017 09:44:00, 11457.354, 8334.396, 9415.395, 549.904, 409.645, 606.528, 17.394, 18.103, 28.840, 719.027,00,07
2017-07-02 09:58:45	07/02/2017 09:45:00, 11616.551, 8394.119, 9492.426, 550.022, 409.826, 606.618, 17.423, 18.114, 28.634, 719.027,00,07
2017-07-02 09:59:45	07/02/2017 09:46:00, 11689.396, 8446.635, 9467.814, 550.106, 409.905, 606.665, 17.444, 18.114, 28.684, 719.061,00,07
2017-07-02 10:00:44	07/02/2017 09:47:00, 11673.008, 8451.209, 9493.102, 550.094, 409.876, 606.654, 17.405, 18.122, 28.901, 719.061,00,07
2017-07-02 10:01:45	07/02/2017 09:48:00, 11588.465, 8399.529, 9473.078, 550.096, 409.992, 606.768, 17.419, 18.141, 28.954, 719.061,00,07
2017-07-02 10:02:45	07/02/2017 09:49:00, 11639.766, 8434.840, 9488.682, 550.190, 410.425, 606.998, 17.444, 18.162, 29.504, 719.095,00,07
2017-07-02 10:03:45	07/02/2017 09:50:00, 11625.584, 8421.574, 9474.314, 550.289, 411.716, 607.309, 17.480, 18.173, 29.823, 719.095,00,07
2017-07-02 10:04:44	07/02/2017 09:51:00, 11535.957, 8356.291, 9476.234, 550.366, 411.723, 607.428, 17.480, 18.178, 29.635, 719.095,00,07
2017-07-02 10:05:45	07/02/2017 09:52:00, 11568.479, 8394.926, 9499.719, 550.374, 412.750, 607.589, 17.487, 18.189, 29.798, 719.095,00,07
2017-07-02 10:06:45	07/02/2017 09:53:00, 11659.658, 8443.742, 9505.049, 550.525, 412.472, 608.138, 17.504, 18.194, 30.267, 719.095,00,07
2017-07-02 10:07:45	07/02/2017 09:54:00, 11698.701, 8468.904, 9519.031, 550.890, 413.002, 609.493, 17.543, 18.210, 30.678, 719.095,00,07
2017-07-02 10:08:45	07/02/2017 09:55:00, 11742.756, 8467.635, 9505.162, 551.866, 412.907, 609.996, 17.565, 18.220, 30.494, 719.095,00,07
2017-07-02 10:09:45	07/02/2017 09:56:00, 11773.449, 8468.357, 9512.633, 552.557, 412.464, 609.562, 17.593, 18.236, 30.210, 719.095,00,07
2017-07-02 10:10:45	07/02/2017 09:57:00, 11728.336, 8477.746, 9528.822, 554.788, 414.763, 612.101, 17.554, 18.244, 29.944, 719.095,00,07
2017-07-02 10:11:45	07/02/2017 09:58:00, 11677.705, 8426.141, 9485.367, 556.410, 415.721, 613.442, 17.529, 18.250, 30.068, 719.095,00,07
2017-07-02 10:12:45	07/02/2017 09:59:00, 11641.740, 8432.291, 9501.658, 554.374, 414.355, 611.302, 17.582, 18.258, 30.306, 719.095,00,07
2017-07-02 10:13:44	07/02/2017 10:00:00, 11669.572, 8450.924, 9508.986, 553.160, 412.854, 609.311, 17.600, 18.266, 30.132, 719.129,00,07
2017-07-02 10:14:44	07/02/2017 10:01:00, 11626.453, 8427.252, 9489.781, 552.942, 412.344, 608.875, 17.558, 18.279, 29.781, 719.095,00,07
2017-07-02 10:15:44	07/02/2017 10:02:00, 11601.330, 8392.521, 9504.088, 552.607, 412.393, 608.775, 17.590, 18.284, 30.057, 719.162,00,07
2017-07-02 10:16:45	07/02/2017 10:03:00, 11756.854, 8445.186, 9507.465, 552.634, 412.241, 609.092, 17.593, 18.300, 30.398, 719.129,00,07
2017-07-02 10:17:45	07/02/2017 10:04:00, 11621.695, 8408.924, 9472.117, 552.489, 411.726, 609.163, 17.629, 18.314, 30.132, 719.162,00,07
2017-07-02 10:18:45	07/02/2017 10:05:00, 11590.973, 8401.787, 9456.590, 552.366, 412.227, 609.306, 17.629, 18.332, 29.894, 719.162,00,07
2017-07-02 10:19:44	07/02/2017 10:06:00, 11655.174, 8442.619, 9492.361, 552.227, 412.107, 609.114, 17.696, 18.337, 30.185, 719.162,00,07
2017-07-02 10:20:45	07/02/2017 10:07:00, 11727.777, 8459.555, 9521.568, 552.248, 411.975, 609.021, 17.689, 18.353, 30.380, 719.162,00,07
2017-07-02 10:21:45	07/02/2017 10:08:00, 11694.691, 8461.994, 9517.932, 552.281, 411.998, 609.067, 17.692, 18.364, 30.206, 719.162,00,07
2017-07-02 10:22:45	07/02/2017 10:09:00, 11639.279, 8409.074, 9476.104, 552.292, 411.936, 609.058, 17.728, 18.369, 30.164, 719.196,00,07
2017-07-02 10:23:44	07/02/2017 10:10:00, 11582.250, 8411.465, 9474.693, 552.184, 411.821, 609.048, 17.707, 18.380, 30.270, 719.162,00,07
2017-07-02 10:24:44	07/02/2017 10:11:00, 11577.914, 8417.432, 9470.379, 552.202, 411.669, 608.928, 17.692, 18.396, 30.370, 719.162,00,07
2017-07-02 10:25:45	07/02/2017 10:12:00, 11605.709, 8407.615, 9490.342, 552.289, 411.874, 608.943, 17.721, 18.414, 30.068, 719.196,00,07
2017-07-02 10:26:45	07/02/2017 10:13:00, 11773.105, 8506.875, 9523.359, 552.305, 411.872, 608.850, 17.746, 18.417, 30.746, 719.230,00,07
2017-07-02 10:27:45	07/02/2017 10:14:00, 11775.867, 8474.133, 9560.527, 552.271, 411.611, 608.717, 17.717, 18.425, 30.810, 719.196,00,07
2017-07-02 10:28:45	07/02/2017 10:15:00, 11817.826, 8479.289, 9562.227, 552.443, 411.601, 608.749, 17.771, 18.438, 30.898, 719.196,00,07
2017-07-02 10:29:44	07/02/2017 10:16:00, 11770.439, 8483.543, 9518.164, 552.467, 411.494, 608.612, 17.735, 18.454, 30.774, 719.264,00,07
2017-07-02 10:30:44	07/02/2017 10:17:00, 11754.836, 8503.219, 9537.174, 552.392, 411.432, 608.552, 17.731, 18.465, 31.122, 719.230,00,07
2017-07-02 10:31:44	07/02/2017 10:18:00, 11757.365, 8505.893, 9513.385, 552.333, 411.280, 608.440, 17.728, 18.470, 31.001, 719.196,00,07
2017-07-02 10:32:45	07/02/2017 10:19:00, 11683.566, 8439.602, 9495.527, 552.401, 411.546, 608.600, 17.771, 18.481, 30.657, 719.230,00,07
2017-07-02 10:33:45	07/02/2017 10:20:00, 11575.834, 8389.000, 9498.941, 552.295, 411.407, 608.504, 17.806, 18.497, 29.582, 719.264,00,07
2017-07-02 10:34:44	07/02/2017 10:21:00, 11673.869, 8453.881, 9513.600, 552.301, 411.491, 608.536, 17.849, 18.502, 29.451, 719.230,00,07
2017-07-02 10:35:45	07/02/2017 10:22:00, 11665.463, 8428.133, 9509.836, 552.151, 411.411, 608.400, 17.831, 18.523, 29.759, 719.264,00,07
2017-07-02 10:36:45	07/02/2017 10:23:00, 11667.213, 8458.635, 9508.309, 552.206, 411.477, 608.477, 17.820, 18.534, 30.150, 719.298,00,07
2017-07-02 10:37:45	07/02/2017 10:24:00, 11659.971, 8435.002, 9515.076, 552.266, 411.488, 608.466, 17.888, 18.539, 29.543, 719.230,00,07
2017-07-02 10:38:45	07/02/2017 10:25:00, 11702.916, 8417.910, 9508.717, 552.331, 411.460, 608.523, 17.891, 18.550, 29.653, 719.298,00,07
2017-07-02 10:39:44	07/02/2017 10:26:00, 11546.076, 8374.633, 9451.604, 552.300, 411.445, 608.509, 17.845, 18.560, 29.830, 719.264,00,07
2017-07-02 10:40:45	07/02/2017 10:27:00, 11525.873, 8341.002, 9443.471, 552.391, 411.397, 608.529, 17.877, 18.576, 30.210, 719.298,00,07
2017-07-02 10:41:45	07/02/2017 10:28:00, 11659.357, 8390.986, 9479.391, 552.467, 411.379, 608.606, 17.870, 18.582, 30.682, 719.298,00,07
2017-07-02 10:42:44	07/02/2017 10:29:00, 11632.549, 8402.404, 9469.154, 552.508, 411.449, 608.670, 17.930, 18.600, 30.451, 719.298,00,07
2017-07-02 10:43:44	07/02/2017 10:30:00, 11658.752, 8423.961, 9461.910, 552.486, 411.468, 608.620, 17.952, 18.611, 30.607, 719.332,00,07
2017-07-02 10:44:45	07/02/2017 10:31:00, 11580.182, 8383.449, 9516.908, 552.528, 411.419, 608.687, 17.944, 18.613, 30.348, 719.366,00,07
2017-07-02 10:46:45	07/02/2017 10:33:00, 11678.813, 8421.594, 9522.223, 552.364, 411.388, 608.571, 17.966, 18.640, 30.902, 719.332,00,07
2017-07-02 10:47:45	07/02/2017 10:34:00, 11536.707, 8364.910, 9449.365, 552.333, 411.067, 608.464, 17.941, 18.645, 30.245, 719.332,00,07
2017-07-02 10:48:44	07/02/2017 10:35:00, 11428.367, 8296.018, 9398.869, 552.420, 411.411, 608.480, 18.005, 18.667, 29.962, 719.400,00,07
2017-07-02 10:49:45	07/02/2017 10:36:00, 11452.398, 8318.809, 9442.859, 552.563, 411.611, 608.540, 18.026, 18.677, 30.047, 719.366,00,07
2017-07-02 10:50:44	07/02/2017 10:37:00, 11489.730, 8365.693, 9452.258, 552.570, 411.578, 608.607, 18.072, 18.690, 29.742, 719.366,00,07
2017-07-02 10:51:45	07/02/2017 10:38:00, 11570.275, 8418.523, 9487.330, 552.501, 411.521, 608.579, 18.026, 18.698, 30.398, 719.400,00,07
2017-07-02 10:52:45	07/02/2017 10:39:00, 11660.686, 8444.717, 9511.908, 552.412, 411.426, 608.560, 18.051, 18.704, 30.888, 719.400,00,07
2017-07-02 10:53:45	07/02/2017 10:40:00, 11596.826, 8402.998, 9467.146, 552.400, 411.465, 608.510, 18.040, 18.714, 30.451, 719.434,00,07
2017-07-02 10:54:45	07/02/2017 10:41:00, 11722.154, 8435.299, 9491.770, 552.430, 411.363, 608.539, 18.083, 18.725, 30.671, 719.434,00,07
2017-07-02 10:55:45	07/02/2017 10:42:00, 11725.744, 8468.340, 9513.400, 552.402, 411.228, 608.495, 18.058, 18.746, 31.040, 719.434,00,07
2017-07-02 10:56:45	07/02/2017 10:43:00, 11810.035, 8466.250, 9541.715, 552.416, 411.173, 608.461, 18.033, 18.751, 31.193, 719.434,00,07
2017-07-02 10:57:44	07/02/2017 10:44:00, 11639.287, 8377.959, 9489.588, 552.390, 410.990, 608.451, 18.069, 18.762, 30.629, 719.434,00,07
2017-07-02 10:58:45	07/02/2017 10:45:00, 11748.420, 8478.201, 9514.010, 552.401, 411.006, 608.458, 18.065, 18.775, 30.952, 719.434,00,07
2017-07-02 10:59:45	07/02/2017 10:46:00, 11733.943, 8454.848, 9521.172, 552.406, 411.031, 608.457, 18.047, 18.778, 30.302, 719.468,00,07
2017-07-02 11:00:45	07/02/2017 10:47:00, 11756.279, 8507.615, 9528.713, 552.362, 411.069, 608.463, 18.047, 18.788, 31.044, 719.434,00,07
2017-07-02 11:01:45	07/02/2017 10:48:00, 11772.824, 8470.674, 9552.729, 552.284, 411.042, 608.372, 18.069, 18.796, 31.239, 719.434,00,07
2017-07-02 11:02:44	07/02/2017 10:49:00, 11672.063, 8457.496, 9505.672, 552.295, 411.245, 608.427, 18.118, 18.804, 30.728, 719.434,00,07
2017-07-02 11:03:45	07/02/2017 10:50:00, 11574.826, 8385.287, 9467.482, 552.340, 411.215, 608.459, 18.097, 18.815, 30.242, 719.502,00,07
2017-07-02 11:04:45	07/02/2017 10:51:00, 11584.080, 8385.537, 9472.854, 552.425, 410.657, 608.554, 18.168, 18.828, 29.908, 719.502,00,07
2017-07-02 11:05:44	07/02/2017 10:52:00, 11676.986, 8415.756, 9482.990, 552.489, 411.114, 608.637, 18.193, 18.847, 30.331, 719.468,00,07
2017-07-02 11:06:44	07/02/2017 10:53:00, 11629.715, 8398.283, 9515.451, 552.506, 411.580, 608.707, 18.196, 18.852, 30.018, 719.468,00,07
2017-07-02 11:07:45	07/02/2017 10:54:00, 11684.541, 8438.525, 9542.051, 552.522, 411.937, 608.660, 18.182, 18.863, 30.416, 719.502,00,07
2017-07-02 11:08:45	07/02/2017 10:55:00, 11689.357, 8440.604, 9529.125, 552.622, 411.728, 608.742, 18.211, 18.879, 30.625, 719.502,00,07
2017-07-02 11:09:44	07/02/2017 10:56:00, 11691.834, 8435.227, 9532.920, 552.548, 411.577, 608.678, 18.203, 18.889, 31.111, 719.502,00,07
2017-07-02 11:10:45	07/02/2017 10:57:00, 11648.854, 8432.375, 9440.711, 552.562, 411.514, 608.641, 18.207, 18.902, 30.984, 719.502,00,07
2017-07-02 11:11:44	07/02/2017 10:58:00, 11561.141, 8384.232, 9455.137, 552.555, 411.583, 608.633, 18.211, 18.910, 30.469, 719.502,00,07
2017-07-02 11:12:45	07/02/2017 10:59:00, 11543.453, 8360.527, 9438.939, 552.663, 411.473, 608.760, 18.235, 18.924, 30.639, 719.502,00,07
2017-07-02 11:13:45	07/02/2017 11:00:00, 11468.143, 8322.029, 9425.311, 552.655, 411.569, 608.708, 18.228, 18.942, 30.313, 719.502,00,07
2017-07-02 11:14:44	07/02/2017 11:01:00, 11409.457, 8338.365, 9429.643, 552.736, 411.568, 608.770, 18.278, 18.947, 30.029, 719.502,00,07
2017-07-02 11:15:45	07/02/2017 11:02:00, 11422.385, 8318.984, 9422.414, 552.700, 411.585, 608.716, 18.211, 18.953, 29.671, 719.502,00,07
2017-07-02 11:16:45	07/02/2017 11:03:00, 11426.559, 8285.199, 9439.115, 552.743, 411.642, 608.750, 18.242, 18.963, 29.561, 719.502,00,07
2017-07-02 11:17:45	07/02/2017 11:04:00, 11405.648, 8321.350, 9403.512, 552.787, 411.779, 608.776, 18.257, 18.974, 29.483, 719.502,00,07
2017-07-02 11:18:45	07/02/2017 11:05:00, 11337.037, 8299.607, 9384.363, 552.830, 411.891, 608.844, 18.282, 18.990, 29.124, 719.502,00,07
2017-07-02 11:19:45	07/02/2017 11:06:00, 11348.160, 8301.871, 9380.625, 552.828, 411.980, 608.837, 18.310, 19.000, 29.188, 719.502,00,07
2017-07-02 11:20:44	07/02/2017 11:07:00, 11393.475, 8294.176, 9440.547, 552.861, 412.042, 608.850, 18.299, 19.016, 29.014, 719.536,00,07
2017-07-02 11:21:45	07/02/2017 11:08:00, 11415.479, 8291.199, 9428.529, 552.900, 412.117, 608.874, 18.306, 19.022, 28.879, 719.502,00,07
2017-07-02 11:22:44	07/02/2017 11:09:00, 11288.473, 8191.704, 9351.992, 552.904, 412.231, 608.909, 18.303, 19.029, 28.475, 719.502,00,07
2017-07-02 11:23:45	07/02/2017 11:10:00, 11204.203, 8160.266, 9341.494, 552.956, 412.330, 608.912, 18.335, 19.043, 28.443, 719.536,00,07
2017-07-02 11:24:44	07/02/2017 11:11:00, 11146.875, 8175.989, 9330.480, 553.042, 412.527, 608.936, 18.296, 19.048, 28.400, 719.502,00,07
2017-07-02 11:25:44	07/02/2017 11:12:00, 11198.797, 8203.463, 9326.326, 553.291, 413.054, 609.144, 18.388, 19.064, 28.258, 719.502,00,07
2017-07-02 11:26:45	07/02/2017 11:13:00, 11275.533, 8241.236, 9368.273, 553.279, 413.546, 609.111, 18.335, 19.074, 28.198, 719.502,00,07
2017-07-02 11:27:45	07/02/2017 11:14:00, 11302.916, 8215.881, 9378.936, 553.480, 413.251, 609.219, 18.416, 19.090, 28.439, 719.502,00,07
2017-07-02 11:28:44	07/02/2017 11:15:00, 11399.541, 8272.133, 9395.803, 553.606, 413.096, 609.175, 18.399, 19.098, 28.450, 719.569,00,07
2017-07-02 11:29:45	07/02/2017 11:16:00, 11356.689, 8283.320, 9434.404, 553.503, 413.766, 609.231, 18.381, 19.111, 28.727, 719.536,00,07
2017-07-02 11:30:44	07/02/2017 11:17:00, 11381.277, 8318.342, 9429.951, 553.241, 413.855, 609.197, 18.381, 19.122, 29.302, 719.502,00,07
2017-07-02 11:31:45	07/02/2017 11:18:00, 11492.750, 8349.875, 9458.705, 555.341, 413.501, 609.226, 18.392, 19.130, 29.795, 719.502,00,07
2017-07-02 11:32:45	07/02/2017 11:19:00, 11439.391, 8306.629, 9421.012, 554.915, 413.677, 609.286, 18.406, 19.143, 29.653, 719.502,00,07
2017-07-02 11:33:45	07/02/2017 11:20:00, 11404.201, 8299.900, 9389.293, 554.838, 413.711, 609.305, 18.409, 19.151, 29.593, 719.502,00,07
2017-07-02 11:34:45	07/02/2017 11:21:00, 11363.438, 8282.191, 9422.807, 555.055, 413.878, 609.325, 18.438, 19.164, 29.380, 719.502,00,07
2017-07-02 11:35:44	07/02/2017 11:22:00, 11389.133, 8275.719, 9429.891, 555.380, 413.737, 609.371, 18.445, 19.180, 29.330, 719.569,00,07
2017-07-02 11:36:44	07/02/2017 11:23:00, 11335.910, 8262.594, 9371.977, 555.782, 413.805, 609.465, 18.491, 19.188, 29.284, 719.468,00,07
2017-07-02 11:37:45	07/02/2017 11:24:00, 11381.430, 8289.787, 9391.291, 555.088, 413.391, 609.487, 18.509, 19.201, 29.525, 719.502,00,07
2017-07-02 11:38:45	07/02/2017 11:25:00, 11372.082, 8254.648, 9419.102, 558.542, 415.484, 609.555, 18.473, 19.217, 29.873, 719.468,00,07
2017-07-02 11:39:45	07/02/2017 11:26:00, 11183.740, 8156.356, 9326.822, 557.590, 415.488, 609.607, 18.516, 19.228, 29.312, 719.536,00,07
2017-07-02 11:40:45	07/02/2017 11:27:00, 11072.920, 8100.007, 9241.953, 556.152, 414.695, 609.661, 18.516, 19.238, 29.106, 719.502,00,07
2017-07-02 11:41:45	07/02/2017 11:28:00, 11276.084, 8242.324, 9360.582, 555.855, 414.647, 609.751, 18.555, 19.252, 29.500, 719.536,00,07
2017-07-02 11:42:45	07/02/2017 11:29:00, 11287.729, 8229.605, 9363.916, 555.708, 414.769, 609.734, 18.502, 19.260, 29.660, 719.502,00,07
2017-07-02 11:43:45	07/02/2017 11:30:00, 11357.561, 8244.914, 9377.461, 555.714, 414.236, 609.660, 18.526, 19.265, 30.068, 719.536,00,07
2017-07-02 11:44:45	07/02/2017 11:31:00, 11341.684, 8264.961, 9407.297, 555.077, 413.980, 609.739, 18.516, 19.281, 30.320, 719.536,00,07
2017-07-02 11:45:45	07/02/2017 11:32:00, 11386.309, 8233.666, 9385.447, 555.085, 413.823, 609.772, 18.523, 19.286, 30.529, 719.536,00,07
2017-07-02 11:46:45	07/02/2017 11:33:00, 11337.848, 8231.424, 9391.410, 555.290, 413.997, 609.783, 18.544, 19.297, 30.398, 719.502,00,07
2017-07-02 11:47:45	07/02/2017 11:34:00, 11314.758, 8243.150, 9383.371, 555.512, 414.316, 609.715, 18.523, 19.307, 30.263, 719.569,00,07
2017-07-02 11:48:44	07/02/2017 11:35:00, 11415.164, 8280.730, 9437.096, 555.523, 414.009, 609.951, 18.544, 19.323, 30.299, 719.569,00,07
2017-07-02 11:49:45	07/02/2017 11:36:00, 11328.506, 8226.209, 9359.861, 555.438, 413.794, 610.053, 18.555, 19.334, 30.299, 719.569,00,07
2017-07-02 11:50:45	07/02/2017 11:37:00, 11302.211, 8228.902, 9380.229, 555.338, 413.607, 610.068, 18.583, 19.342, 30.274, 719.569,00,07
2017-07-02 11:51:44	07/02/2017 11:38:00, 11369.352, 8291.951, 9411.338, 555.171, 413.542, 609.827, 18.633, 19.355, 30.529, 719.569,00,07
2017-07-02 11:52:45	07/02/2017 11:39:00, 11421.662, 8298.156, 9416.830, 555.010, 413.491, 610.135, 18.668, 19.360, 30.654, 719.536,00,07
2017-07-02 11:53:45	07/02/2017 11:40:00, 11407.633, 8303.873, 9438.160, 554.912, 413.357, 610.380, 18.619, 19.371, 30.565, 719.569,00,07
2017-07-02 11:54:44	07/02/2017 11:41:00, 11450.584, 8311.477, 9426.033, 554.705, 413.213, 610.321, 18.658, 19.387, 30.792, 719.569,00,07
2017-07-02 11:55:45	07/02/2017 11:42:00, 11330.629, 8264.648, 9347.234, 554.806, 413.354, 610.417, 18.643, 19.387, 30.455, 719.603,00,07
2017-07-02 11:56:45	07/02/2017 11:43:00, 11320.943, 8244.828, 9379.957, 554.863, 413.363, 610.445, 18.643, 19.402, 30.231, 719.569,00,07
2017-07-02 11:57:45	07/02/2017 11:44:00, 11283.453, 8186.420, 9314.426, 554.910, 413.485, 610.744, 18.690, 19.413, 30.455, 719.569,00,07
2017-07-02 11:58:44	07/02/2017 11:45:00, 11217.156, 8151.551, 9322.273, 554.997, 413.518, 611.268, 18.651, 19.418, 30.703, 719.569,00,07
2017-07-02 11:59:45	07/02/2017 11:46:00, 11258.555, 8129.824, 9296.379, 555.040, 413.352, 611.153, 18.707, 19.434, 31.069, 719.569,00,07
2017-07-02 12:00:44	07/02/2017 11:47:00, 11209.936, 8127.504, 9289.133, 555.176, 413.405, 611.206, 18.707, 19.445, 31.115, 719.569,00,07
2017-07-02 12:01:45	07/02/2017 11:48:00, 11110.199, 8080.732, 9278.418, 555.261, 413.536, 611.394, 18.718, 19.453, 31.307, 719.569,00,07
2017-07-02 12:02:45	07/02/2017 11:49:00, 11068.674, 8069.766, 9263.799, 555.489, 413.611, 611.817, 18.739, 19.466, 31.172, 719.569,00,07
2017-07-02 12:03:45	07/02/2017 11:50:00, 11081.107, 8081.099, 9237.070, 555.651, 413.776, 611.988, 18.768, 19.479, 31.012, 719.569,00,07
2017-07-02 12:04:45	07/02/2017 11:51:00, 11081.551, 8080.083, 9217.338, 555.746, 414.245, 611.811, 18.746, 19.495, 30.813, 719.569,00,07
2017-07-02 12:05:45	07/02/2017 11:52:00, 11023.428, 8071.440, 9192.809, 555.766, 414.157, 612.171, 18.761, 19.497, 30.764, 719.536,00,07
2017-07-02 12:06:45	07/02/2017 11:53:00, 11085.646, 8072.085, 9267.010, 555.806, 414.176, 612.128, 18.775, 19.508, 31.016, 719.569,00,07
2017-07-02 12:07:45	07/02/2017 11:54:00, 11103.881, 8112.598, 9244.150, 555.925, 414.169, 612.521, 18.782, 19.516, 30.838, 719.536,00,07
2017-07-02 12:08:45	07/02/2017 11:55:00, 11091.080, 8071.962, 9242.984, 555.915, 413.530, 612.664, 18.778, 19.529, 30.487, 719.569,00,07
2017-07-02 12:09:45	07/02/2017 11:56:00, 11049.643, 8041.397, 9207.852, 555.987, 413.831, 612.618, 18.810, 19.534, 29.770, 719.569,00,07
2017-07-02 12:10:45	07/02/2017 11:57:00, 11073.463, 8063.075, 9231.916, 556.081, 414.782, 613.254, 18.810, 19.550, 30.487, 719.569,00,07
2017-07-02 12:11:45	07/02/2017 11:58:00, 11036.783, 8018.450, 9220.047, 556.075, 414.266, 612.830, 18.839, 19.561, 31.001, 719.569,00,07
2017-07-02 12:12:45	07/02/2017 11:59:00, 11069.992, 8069.305, 9225.818, 555.986, 413.151, 613.020, 18.832, 19.577, 31.356, 719.569,00,07
2017-07-02 12:13:45	07/02/2017 12:00:00, 11037.939, 8039.554, 9203.869, 555.935, 413.123, 612.815, 18.814, 19.587, 31.232, 719.569,00,07
2017-07-02 12:14:45	07/02/2017 12:01:00, 11132.609, 8052.199, 9235.658, 555.972, 413.051, 611.906, 18.856, 19.598, 31.221, 719.569,00,07
2017-07-02 12:15:45	07/02/2017 12:02:00, 11221.496, 8135.939, 9613.768, 555.964, 412.436, 611.495, 18.846, 19.619, 31.307, 719.536,00,07
2017-07-02 12:16:45	07/02/2017 12:03:00, 11310.094, 8208.047, 9674.025, 555.852, 412.359, 610.589, 18.874, 19.619, 31.161, 719.536,00,07
2017-07-02 12:17:45	07/02/2017 12:04:00, 11199.111, 8161.079, 9384.920, 555.836, 413.238, 610.692, 18.895, 19.627, 31.189, 719.536,00,07
2017-07-02 12:18:45	07/02/2017 12:05:00, 11070.936, 8048.567, 9270.871, 555.897, 413.523, 611.697, 18.899, 19.640, 30.909, 719.536,00,07
2017-07-02 12:19:44	07/02/2017 12:06:00, 11081.926, 8045.972, 9237.146, 556.122, 413.653, 612.331, 18.970, 19.645, 30.728, 719.536,00,07
2017-07-02 12:20:45	07/02/2017 12:07:00, 11161.857, 8101.265, 9262.441, 556.141, 413.787, 611.678, 18.970, 19.656, 30.998, 719.502,00,07
2017-07-02 12:21:44	07/02/2017 12:08:00, 11307.186, 8192.066, 9370.002, 556.156, 413.691, 612.696, 18.963, 19.672, 31.402, 719.468,00,07
2017-07-02 12:22:45	07/02/2017 12:09:00, 11286.477, 8167.964, 9361.682, 556.063, 412.486, 612.449, 18.942, 19.682, 31.392, 719.502,00,07
2017-07-02 12:23:45	07/02/2017 12:10:00, 11044.883, 8008.867, 9210.020, 556.203, 413.002, 612.756, 18.966, 19.688, 31.271, 719.468,00,07
2017-07-02 12:24:45	07/02/2017 12:11:00, 11228.314, 8148.423, 9339.268, 556.086, 412.388, 610.767, 18.966, 19.703, 31.232, 719.502,00,07
2017-07-02 12:25:44	07/02/2017 12:12:00, 11259.787, 8166.767, 9357.270, 556.099, 412.835, 610.945, 19.034, 19.719, 31.136, 719.502,00,07
2017-07-02 12:26:45	07/02/2017 12:13:00, 11333.658, 8210.504, 9350.543, 555.915, 413.074, 610.625, 18.970, 19.730, 30.778, 719.536,00,07
2017-07-02 12:27:45	07/02/2017 12:14:00, 11258.904, 8195.756, 9364.031, 555.792, 413.095, 610.460, 19.013, 19.735, 30.068, 719.569,00,07
2017-07-02 12:28:45	07/02/2017 12:15:00, 11211.275, 8166.612, 9322.842, 555.786, 413.009, 610.660, 19.034, 19.751, 30.132, 719.502,00,07
2017-07-02 12:29:45	07/02/2017 12:16:00, 11238.834, 8174.972, 9328.213, 555.726, 412.923, 610.749, 19.101, 19.751, 30.231, 719.502,00,07
2017-07-02 12:30:45	07/02/2017 12:17:00, 11217.758, 8148.116, 9357.250, 555.897, 413.089, 610.612, 19.027, 19.761, 30.100, 719.536,00,07
2017-07-02 12:31:45	07/02/2017 12:18:00, 11200.881, 8139.541, 9354.424, 555.867, 413.109, 610.879, 19.052, 19.772, 30.313, 719.536,00,07
2017-07-02 12:32:45	07/02/2017 12:19:00, 11290.961, 8180.301, 9353.811, 555.822, 413.090, 611.171, 19.044, 19.777, 29.990, 719.536,00,07
2017-07-02 12:33:45	07/02/2017 12:20:00, 11098.301, 8122.135, 9230.148, 555.871, 413.186, 610.848, 19.020, 19.788, 29.674, 719.536,00,07
2017-07-02 12:34:45	07/02/2017 12:21:00, 11020.102, 8057.879, 9208.896, 555.990, 413.122, 611.133, 19.020, 19.798, 29.937, 719.536,00,07
2017-07-02 12:35:45	07/02/2017 12:22:00, 11116.982, 8079.530, 9247.129, 556.065, 413.215, 611.599, 19.069, 19.809, 30.178, 719.502,00,07
2017-07-02 12:36:45	07/02/2017 12:23:00, 11251.432, 8160.353, 9318.688, 556.202, 413.240, 611.596, 19.076, 19.819, 30.434, 719.569,00,07
2017-07-02 12:37:45	07/02/2017 12:24:00, 11237.775, 8162.963, 9320.180, 556.333, 413.195, 612.319, 19.055, 19.835, 30.519, 719.536,00,07
2017-07-02 12:38:44	07/02/2017 12:25:00, 11170.695, 8120.037, 9281.521, 556.489, 413.263, 612.546, 19.147, 19.846, 30.625, 719.536,00,07
2017-07-02 12:39:44	07/02/2017 12:26:00, 11257.785, 8175.061, 9315.438, 556.430, 413.209, 612.504, 19.123, 19.846, 30.749, 719.536,00,07
2017-07-02 12:40:45	07/02/2017 12:27:00, 11199.553, 8125.619, 9277.885, 556.378, 413.177, 613.208, 19.140, 19.862, 30.884, 719.502,00,07
2017-07-02 12:41:45	07/02/2017 12:28:00, 11194.318, 8133.967, 9289.508, 556.659, 413.145, 612.569, 19.119, 19.872, 30.937, 719.569,00,07
2017-07-02 12:42:45	07/02/2017 12:29:00, 11210.723, 8148.617, 9280.434, 556.474, 413.059, 612.086, 19.108, 19.885, 30.856, 719.569,00,07
2017-07-02 12:43:45	07/02/2017 12:30:00, 11083.881, 8052.435, 9265.199, 556.654, 413.038, 613.544, 19.169, 19.893, 30.831, 719.536,00,07
2017-07-02 12:44:45	07/02/2017 12:31:00, 11260.350, 8152.742, 9348.631, 556.563, 413.013, 612.376, 19.169, 19.904, 30.764, 719.569,00,07
2017-07-02 12:45:45	07/02/2017 12:32:00, 11117.473, 8093.994, 9285.131, 556.782, 413.172, 612.574, 19.211, 19.909, 30.487, 719.502,00,07
2017-07-02 12:46:45	07/02/2017 12:33:00, 11206.359, 8133.905, 9321.979, 556.681, 413.142, 611.067, 19.176, 19.922, 30.515, 719.569,00,07
2017-07-02 12:47:45	07/02/2017 12:34:00, 11246.418, 8163.017, 9309.010, 556.620, 413.188, 610.463, 19.204, 19.930, 30.583, 719.603,00,07
2017-07-02 12:48:45	07/02/2017 12:35:00, 11148.131, 8130.192, 9303.174, 556.575, 413.191, 611.473, 19.236, 19.938, 30.295, 719.569,00,07
2017-07-02 12:49:44	07/02/2017 12:36:00, 11243.416, 8177.853, 9344.496, 556.380, 413.099, 610.676, 19.218, 19.946, 30.370, 719.637,00,07
2017-07-02 12:50:45	07/02/2017 12:37:00, 11207.244, 8147.100, 9337.791, 556.523, 413.183, 611.499, 19.272, 19.959, 30.412, 719.536,00,07
2017-07-02 12:51:45	07/02/2017 12:38:00, 11135.529, 8094.781, 9257.822, 556.420, 413.153, 611.732, 19.215, 19.978, 30.050, 719.569,00,07
2017-07-02 12:52:45	07/02/2017 12:39:00, 11209.033, 8127.722, 9296.256, 556.362, 413.114, 610.972, 19.236, 19.983, 30.277, 719.569,00,07
2017-07-02 12:53:45	07/02/2017 12:40:00, 11226.553, 8131.839, 9310.645, 556.431, 413.101, 610.726, 19.247, 19.988, 30.370, 719.569,00,07
2017-07-02 12:54:44	07/02/2017 12:41:00, 11227.883, 8139.526, 9311.148, 556.373, 413.050, 610.279, 19.264, 20.001, 30.419, 719.569,00,07
2017-07-02 12:55:44	07/02/2017 12:42:00, 11094.234, 8047.880, 9238.020, 556.362, 412.980, 610.538, 19.268, 20.009, 30.292, 719.569,00,07
2017-07-02 12:56:45	07/02/2017 12:43:00, 11053.363, 8041.738, 9200.152, 556.315, 412.906, 609.646, 19.268, 20.009, 30.345, 719.603,00,07
2017-07-02 12:57:45	07/02/2017 12:44:00, 11173.732, 8116.609, 9281.859, 556.186, 412.835, 608.627, 19.247, 20.030, 30.356, 719.603,00,07
2017-07-02 12:58:44	07/02/2017 12:45:00, 11128.979, 8110.005, 9223.217, 556.069, 412.814, 609.313, 19.286, 20.038, 30.196, 719.603,00,07
2017-07-02 12:59:45	07/02/2017 12:46:00, 11255.119, 8177.877, 9285.197, 555.823, 412.739, 608.860, 19.243, 20.041, 30.167, 719.603,00,07
2017-07-02 13:00:44	07/02/2017 12:47:00, 11073.635, 8079.374, 9208.199, 555.417, 412.739, 610.243, 19.279, 20.057, 29.752, 719.637,00,07
2017-07-02 13:01:44	07/02/2017 12:48:00, 11072.559, 8041.966, 9204.922, 555.338, 412.732, 609.553, 19.332, 20.067, 29.635, 719.637,00,07
2017-07-02 13:02:45	07/02/2017 12:49:00, 11228.246, 8141.594, 9323.607, 554.783, 412.720, 608.961, 19.364, 20.083, 29.401, 719.603,00,07
2017-07-02 13:03:45	07/02/2017 12:50:00, 11293.031, 8211.869, 9362.207, 554.185, 412.701, 608.208, 19.321, 20.083, 29.287, 719.637,00,07
2017-07-02 13:04:44	07/02/2017 12:51:00, 11206.617, 8152.663, 9309.080, 553.311, 412.644, 607.706, 19.353, 20.094, 29.344, 719.637,00,07
2017-07-02 13:05:45	07/02/2017 12:52:00, 11071.281, 8090.080, 9285.305, 552.892, 412.613, 607.765, 19.364, 20.096, 28.851, 719.637,00,07
2017-07-02 13:06:45	07/02/2017 12:53:00, 11000.285, 8002.258, 9148.838, 553.767, 412.634, 607.602, 19.367, 20.107, 28.691, 719.637,00,07
2017-07-02 13:07:45	07/02/2017 12:54:00, 10920.230, 7949.502, 9152.199, 554.799, 412.676, 607.528, 19.403, 20.120, 28.567, 719.637,00,07
2017-07-02 13:08:45	07/02/2017 12:55:00, 10922.215, 7963.708, 9144.348, 554.889, 412.573, 607.693, 19.382, 20.136, 28.322, 719.637,00,07
2017-07-02 13:09:45	07/02/2017 12:56:00, 11071.594, 8039.761, 9256.348, 554.010, 412.449, 607.193, 19.353, 20.144, 28.060, 719.603,00,07
2017-07-02 13:10:45	07/02/2017 12:57:00, 11089.354, 8076.374, 9263.967, 553.617, 412.424, 606.626, 19.364, 20.157, 27.659, 719.603,00,07
2017-07-02 13:11:45	07/02/2017 12:58:00, 10949.611, 7981.444, 9159.938, 553.396, 412.369, 605.323, 19.357, 20.162, 27.488, 719.637,00,07
2017-07-02 13:12:45	07/02/2017 12:59:00, 10691.623, 7836.421, 9023.836, 554.114, 412.371, 606.453, 19.385, 20.178, 26.956, 719.569,00,07
2017-07-02 13:13:45	07/02/2017 13:00:00, 10805.049, 7930.272, 9081.068, 554.447, 412.201, 605.790, 19.435, 20.181, 27.101, 719.637,00,07
2017-07-02 13:14:45	07/02/2017 13:01:00, 10733.920, 7870.996, 9003.662, 554.198, 411.993, 606.447, 19.421, 20.183, 26.846, 719.671,00,07
2017-07-02 13:15:45	07/02/2017 13:02:00, 10652.469, 7808.361, 8982.916, 554.361, 412.039, 606.204, 19.460, 20.194, 26.569, 719.671,00,07
2017-07-02 13:16:45	07/02/2017 13:03:00, 10751.740, 7844.679, 9067.762, 554.306, 411.841, 606.165, 19.463, 20.210, 26.456, 719.705,00,07
2017-07-02 13:17:45	07/02/2017 13:04:00, 10832.729, 7905.667, 9136.051, 554.190, 411.577, 605.938, 19.438, 20.225, 26.537, 719.739,00,07
2017-07-02 13:18:45	07/02/2017 13:05:00, 10648.941, 7765.165, 8963.229, 554.559, 411.079, 606.004, 19.453, 20.228, 26.381, 719.705,00,07
2017-07-02 13:19:45	07/02/2017 13:06:00, 10782.156, 7892.767, 9059.055, 554.517, 410.390, 605.673, 19.456, 20.236, 26.427, 719.739,00,07
2017-07-02 13:20:45	07/02/2017 13:07:00, 10913.242, 7969.984, 9135.814, 554.541, 410.284, 604.347, 19.445, 20.241, 26.296, 719.671,00,07
2017-07-02 13:21:45	07/02/2017 13:08:00, 10777.617, 7877.468, 9013.852, 554.300, 410.040, 603.908, 19.467, 20.252, 26.377, 719.671,00,07
2017-07-02 13:22:45	07/02/2017 13:09:00, 10763.191, 7869.976, 9039.939, 554.595, 410.426, 603.720, 19.467, 20.257, 26.463, 719.637,00,07
2017-07-02 13:23:45	07/02/2017 13:10:00, 10772.754, 7906.903, 9062.648, 554.334, 410.620, 603.543, 19.467, 20.262, 26.487, 719.637,00,07
2017-07-02 13:24:45	07/02/2017 13:11:00, 10821.992, 7883.225, 9099.123, 554.211, 410.851, 605.721, 19.502, 20.278, 26.647, 719.705,00,07
2017-07-02 13:25:45	07/02/2017 13:12:00, 10781.291, 7832.543, 9036.729, 556.250, 411.409, 606.377, 19.460, 20.289, 26.651, 719.705,00,07
2017-07-02 13:26:45	07/02/2017 13:13:00, 10936.344, 7941.614, 9115.615, 555.241, 411.471, 606.685, 19.499, 20.289, 26.896, 719.705,00,07
2017-07-02 13:27:45	07/02/2017 13:14:00, 10960.230, 7978.116, 9168.270, 554.332, 411.245, 606.026, 19.538, 20.289, 26.945, 719.705,00,07
2017-07-02 13:28:45	07/02/2017 13:15:00, 10883.709, 7911.187, 9146.186, 554.426, 411.167, 605.683, 19.538, 20.302, 26.974, 719.705,00,07
2017-07-02 13:29:45	07/02/2017 13:16:00, 10924.354, 7933.250, 9116.602, 554.540, 411.251, 605.846, 19.531, 20.315, 26.963, 719.739,00,07
2017-07-02 13:30:45	07/02/2017 13:17:00, 10796.639, 7883.387, 9034.055, 555.839, 411.502, 606.981, 19.602, 20.331, 26.775, 719.671,00,07
2017-07-02 13:31:45	07/02/2017 13:18:00, 10750.613, 7864.129, 9029.195, 556.605, 411.542, 606.780, 19.609, 20.339, 26.860, 719.739,00,07
2017-07-02 13:32:45	07/02/2017 13:19:00, 10548.654, 7696.990, 8866.348, 556.742, 411.510, 607.143, 19.538, 20.341, 26.583, 719.739,00,07
2017-07-02 13:33:45	07/02/2017 13:20:00, 10725.602, 7853.399, 9006.537, 556.217, 411.476, 607.565, 19.531, 20.352, 26.477, 719.705,00,07
2017-07-02 13:34:45	07/02/2017 13:21:00, 10869.248, 7911.870, 9088.934, 555.645, 411.378, 607.461, 19.559, 20.362, 26.466, 719.705,00,07
2017-07-02 13:35:45	07/02/2017 13:22:00, 10800.936, 7890.205, 9094.514, 555.279, 411.548, 607.644, 19.577, 20.368, 26.448, 719.705,00,07
2017-07-02 13:36:45	07/02/2017 13:23:00, 10792.297, 7872.610, 9061.297, 555.068, 411.365, 607.899, 19.648, 20.384, 26.594, 719.705,00,07
2017-07-02 13:37:45	07/02/2017 13:24:00, 10676.070, 7853.978, 9003.240, 555.294, 411.153, 607.308, 19.612, 20.384, 26.587, 719.739,00,07
2017-07-02 13:39:45	07/02/2017 13:26:00, 10781.559, 7900.049, 9038.113, 555.284, 411.529, 606.210, 19.641, 20.410, 26.221, 719.773,00,07
2017-07-02 13:40:45	07/02/2017 13:27:00, 10951.908, 8000.636, 9126.406, 555.237, 411.365, 605.808, 19.658, 20.410, 26.367, 719.739,00,07
2017-07-02 13:41:45	07/02/2017 13:28:00, 10893.189, 7978.765, 9106.910, 555.285, 411.783, 606.197, 19.687, 20.420, 26.448, 719.739,00,07
2017-07-02 13:42:45	07/02/2017 13:29:00, 11035.287, 8063.562, 9214.406, 555.401, 411.798, 605.772, 19.719, 20.431, 26.487, 719.773,00,07
2017-07-02 13:43:45	07/02/2017 13:30:00, 10856.680, 7940.756, 9124.119, 555.506, 412.306, 605.617, 19.761, 20.436, 26.090, 719.875,00,07
2017-07-02 13:44:45	07/02/2017 13:31:00, 10787.773, 7873.292, 9025.377, 555.594, 412.290, 605.707, 19.800, 20.452, 25.781, 719.773,00,07
2017-07-02 13:45:45	07/02/2017 13:32:00, 10939.855, 7954.231, 9101.465, 555.508, 412.280, 605.501, 19.765, 20.457, 26.086, 719.773,00,07
2017-07-02 13:46:45	07/02/2017 13:33:00, 10791.535, 7861.947, 8998.623, 555.530, 411.969, 605.525, 19.733, 20.462, 26.129, 719.773,00,07
2017-07-02 13:47:45	07/02/2017 13:34:00, 10873.154, 7934.103, 9061.469, 555.656, 411.849, 605.479, 19.744, 20.468, 26.175, 719.773,00,07
2017-07-02 13:48:45	07/02/2017 13:35:00, 10755.770, 7890.171, 9039.053, 555.622, 411.968, 606.865, 19.761, 20.484, 26.165, 719.807,00,07
2017-07-02 13:49:45	07/02/2017 13:36:00, 10815.922, 7881.918, 9050.258, 555.550, 411.728, 607.344, 19.758, 20.489, 26.182, 719.773,00,07
2017-07-02 13:50:45	07/02/2017 13:37:00, 10704.621, 7857.201, 9016.404, 555.388, 411.555, 606.556, 19.715, 20.494, 26.416, 719.773,00,07
2017-07-02 13:51:45	07/02/2017 13:38:00, 10852.604, 7947.512, 9096.318, 554.999, 411.413, 605.567, 19.758, 20.505, 26.768, 719.807,00,07
2017-07-02 13:52:45	07/02/2017 13:39:00, 10930.824, 8021.236, 9163.791, 553.156, 411.408, 604.586, 19.751, 20.510, 26.924, 719.773,00,07
2017-07-02 13:53:45	07/02/2017 13:40:00, 10932.305, 7966.306, 9143.648, 552.489, 411.136, 604.119, 19.793, 20.520, 26.967, 719.773,00,07
2017-07-02 13:54:45	07/02/2017 13:41:00, 10901.965, 7972.418, 9125.813, 552.757, 411.166, 603.897, 19.804, 20.520, 26.796, 719.807,00,07
2017-07-02 13:55:45	07/02/2017 13:42:00, 10931.723, 8002.214, 9135.240, 553.495, 411.377, 603.876, 19.800, 20.536, 26.629, 719.739,00,07
2017-07-02 13:56:45	07/02/2017 13:43:00, 11006.822, 8068.964, 9206.604, 554.642, 411.425, 603.858, 19.850, 20.547, 26.555, 719.773,00,07
2017-07-02 13:57:45	07/02/2017 13:44:00, 10730.352, 7840.190, 9034.250, 556.062, 411.284, 606.104, 19.878, 20.555, 26.385, 719.773,00,07
2017-07-02 13:58:45	07/02/2017 13:45:00, 10723.623, 7831.956, 8991.285, 556.208, 412.012, 606.466, 19.839, 20.573, 26.072, 719.705,00,07
2017-07-02 13:59:45	07/02/2017 13:46:00, 10640.617, 7815.804, 8957.590, 555.219, 411.563, 605.698, 19.850, 20.573, 26.076, 719.773,00,07
2017-07-02 14:00:45	07/02/2017 13:47:00, 10698.551, 7836.102, 8966.295, 554.598, 411.364, 605.768, 19.871, 20.578, 26.108, 719.739,00,07
2017-07-02 14:01:45	07/02/2017 13:48:00, 10662.406, 7786.946, 8903.844, 554.845, 411.242, 605.626, 19.882, 20.584, 26.001, 719.773,00,07
2017-07-02 14:02:45	07/02/2017 13:49:00, 10763.885, 7865.478, 8967.600, 554.128, 411.155, 605.507, 19.882, 20.594, 26.303, 719.705,00,07
2017-07-02 14:03:45	07/02/2017 13:50:00, 10870.223, 7950.889, 9077.209, 553.822, 411.089, 604.896, 19.889, 20.607, 26.796, 719.739,00,07
2017-07-02 14:04:45	07/02/2017 13:51:00, 10962.564, 7987.642, 9110.998, 553.514, 410.796, 604.505, 19.839, 20.610, 27.201, 719.739,00,07
2017-07-02 14:05:45	07/02/2017 13:52:00, 10791.885, 7817.655, 8986.109, 553.950, 410.565, 604.842, 19.864, 20.620, 27.055, 719.773,00,07
2017-07-02 14:06:45	07/02/2017 13:53:00, 10982.410, 7916.015, 9114.889, 555.335, 410.448, 606.015, 19.871, 20.631, 27.144, 719.705,00,07
2017-07-02 14:07:45	07/02/2017 13:54:00, 11145.650, 8048.752, 9598.535, 552.825, 410.424, 605.492, 19.871, 20.636, 27.421, 719.773,00,07
2017-07-02 14:08:45	07/02/2017 13:55:00, 10977.723, 7952.268, 9313.961, 554.440, 410.422, 604.804, 19.921, 20.642, 27.559, 719.739,00,07
2017-07-02 14:09:45	07/02/2017 13:56:00, 10847.236, 7874.847, 9067.945, 554.750, 410.490, 605.400, 19.925, 20.647, 27.396, 719.773,00,07
2017-07-02 14:10:45	07/02/2017 13:57:00, 10757.145, 7840.799, 9005.561, 554.828, 410.459, 605.462, 19.925, 20.652, 26.888, 719.705,00,07
2017-07-02 14:11:44	07/02/2017 13:58:00, 10897.471, 7947.455, 9136.258, 554.565, 410.456, 605.149, 19.942, 20.663, 27.130, 719.773,00,07
2017-07-02 14:12:45	07/02/2017 13:59:00, 10825.172, 7923.078, 9093.852, 553.543, 410.451, 605.218, 19.967, 20.678, 27.538, 719.807,00,07
2017-07-02 14:13:45	07/02/2017 14:00:00, 10786.963, 7877.107, 9055.375, 553.704, 410.285, 605.641, 19.925, 20.684, 27.634, 719.739,00,07
2017-07-02 14:14:45	07/02/2017 14:01:00, 10873.502, 7929.236, 9025.531, 554.012, 410.298, 606.112, 19.932, 20.684, 27.737, 719.739,00,07
2017-07-02 14:15:45	07/02/2017 14:02:00, 10857.439, 7913.401, 9019.633, 554.170, 410.356, 605.273, 19.914, 20.689, 27.879, 719.773,00,07
2017-07-02 14:16:45	07/02/2017 14:03:00, 10789.396, 7872.419, 9019.410, 554.302, 410.383, 605.521, 19.921, 20.705, 27.715, 719.807,00,07
2017-07-02 14:17:45	07/02/2017 14:04:00, 10646.701, 7761.693, 8910.406, 554.335, 410.601, 605.237, 19.942, 20.723, 27.297, 719.705,00,07
2017-07-02 14:18:45	07/02/2017 14:05:00, 10662.248, 7751.727, 8930.645, 554.354, 410.647, 605.422, 19.960, 20.726, 26.949, 719.705,00,07
2017-07-02 14:19:45	07/02/2017 14:06:00, 10570.389, 7689.007, 8888.953, 554.977, 410.807, 606.256, 19.964, 20.728, 26.544, 719.739,00,07
2017-07-02 14:20:45	07/02/2017 14:07:00, 10734.814, 7824.840, 8993.363, 555.265, 410.860, 605.508, 20.003, 20.736, 26.569, 719.773,00,07
2017-07-02 14:21:45	07/02/2017 14:08:00, 10735.082, 7853.155, 9055.189, 555.152, 410.021, 606.961, 19.999, 20.747, 26.899, 719.773,00,07
2017-07-02 14:22:45	07/02/2017 14:09:00, 10637.520, 7783.243, 8957.891, 555.323, 410.893, 606.868, 20.020, 20.744, 26.927, 719.739,00,07
2017-07-02 14:23:45	07/02/2017 14:10:00, 10632.566, 7767.752, 8909.582, 555.584, 411.372, 607.970, 20.010, 20.747, 27.187, 719.773,00,07
2017-07-02 14:24:45	07/02/2017 14:11:00, 10745.441, 7856.859, 9040.811, 555.189, 411.239, 607.867, 20.042, 20.757, 27.410, 719.739,00,07
2017-07-02 14:25:45	07/02/2017 14:12:00, 10693.109, 7808.841, 9042.064, 555.514, 411.521, 609.262, 20.059, 20.773, 27.392, 719.739,00,07
2017-07-02 14:26:45	07/02/2017 14:13:00, 10633.082, 7780.345, 8920.369, 555.288, 411.164, 608.936, 20.027, 20.781, 27.069, 719.773,00,07
2017-07-02 14:27:45	07/02/2017 14:14:00, 10692.523, 7825.903, 8848.910, 555.109, 411.089, 607.972, 20.049, 20.786, 26.842, 719.773,00,07
2017-07-02 14:28:45	07/02/2017 14:15:00, 10818.768, 7882.594, 8995.719, 555.050, 411.085, 607.008, 20.088, 20.791, 26.619, 719.773,00,07
2017-07-02 14:29:45	07/02/2017 14:16:00, 10737.680, 7817.118, 9036.639, 555.146, 410.970, 606.867, 20.027, 20.794, 26.477, 719.739,00,07
2017-07-02 14:30:45	07/02/2017 14:17:00, 10742.748, 7827.523, 9000.508, 555.296, 411.026, 606.400, 20.038, 20.799, 26.306, 719.773,00,07
2017-07-02 14:31:45	07/02/2017 14:18:00, 10643.594, 7798.138, 8931.855, 555.344, 410.946, 605.977, 20.020, 20.805, 26.211, 719.739,00,07
2017-07-02 14:32:45	07/02/2017 14:19:00, 10744.975, 7891.781, 9073.152, 554.883, 410.955, 606.300, 20.077, 20.805, 26.140, 719.773,00,07
2017-07-02 14:33:45	07/02/2017 14:20:00, 10791.455, 7883.634, 9030.873, 555.161, 411.078, 607.047, 20.084, 20.815, 26.108, 719.773,00,07
2017-07-02 14:34:45	07/02/2017 14:21:00, 10784.568, 7849.108, 9036.898, 555.126, 410.929, 605.295, 20.091, 20.815, 26.282, 719.773,00,07
2017-07-02 14:35:45	07/02/2017 14:22:00, 10610.311, 7724.338, 8983.240, 555.483, 410.962, 606.064, 20.088, 20.820, 26.314, 719.773,00,07
2017-07-02 14:36:45	07/02/2017 14:23:00, 10642.439, 7765.559, 9002.178, 555.448, 411.057, 608.548, 20.120, 20.836, 26.377, 719.773,00,07
2017-07-02 14:37:45	07/02/2017 14:24:00, 10492.469, 7702.744, 8870.676, 555.506, 411.142, 609.146, 20.127, 20.841, 26.647, 719.807,00,07
2017-07-02 14:38:45	07/02/2017 14:25:00, 10570.807, 7750.777, 8913.990, 556.256, 411.111, 607.558, 20.077, 20.841, 26.924, 719.773,00,07
2017-07-02 14:39:45	07/02/2017 14:26:00, 10583.172, 7742.360, 8943.605, 556.061, 411.064, 608.065, 20.120, 20.857, 27.006, 719.773,00,07
2017-07-02 14:40:45	07/02/2017 14:27:00, 10597.289, 7767.043, 8898.713, 555.546, 411.102, 608.051, 20.116, 20.862, 26.498, 719.773,00,07
2017-07-02 14:41:45	07/02/2017 14:28:00, 10903.322, 7946.618, 9039.279, 553.428, 411.012, 606.155, 20.152, 20.862, 26.495, 719.841,00,07
2017-07-02 14:42:45	07/02/2017 14:29:00, 10717.393, 7838.324, 8969.793, 553.631, 410.979, 605.910, 20.162, 20.865, 26.303, 719.773,00,07
2017-07-02 14:43:45	07/02/2017 14:30:00, 10759.191, 7893.285, 9100.551, 553.751, 411.042, 605.919, 20.155, 20.873, 26.605, 719.773,00,07
2017-07-02 14:44:45	07/02/2017 14:31:00, 10700.564, 7820.422, 8987.156, 554.398, 411.059, 606.708, 20.141, 20.878, 26.338, 719.739,00,07
2017-07-02 14:45:45	07/02/2017 14:32:00, 10673.676, 7798.634, 8971.268, 554.568, 411.104, 606.947, 20.162, 20.889, 26.690, 719.739,00,07
2017-07-02 14:46:45	07/02/2017 14:33:00, 10847.268, 7873.926, 9029.947, 554.945, 411.069, 606.837, 20.177, 20.894, 26.945, 719.705,00,07
2017-07-02 14:47:46	07/02/2017 14:34:00, 10800.484, 7911.398, 9005.973, 555.339, 411.108, 606.268, 20.194, 20.899, 26.633, 719.739,00,07
2017-07-02 14:48:46	07/02/2017 14:35:00, 10879.586, 7964.410, 9095.018, 555.630, 411.104, 604.548, 20.198, 20.899, 26.899, 719.671,00,07
2017-07-02 14:49:46	07/02/2017 14:36:00, 10786.316, 7871.082, 9002.340, 556.671, 411.086, 606.768, 20.219, 20.907, 27.218, 719.705,00,07
2017-07-02 14:50:46	07/02/2017 14:37:00, 10817.914, 7951.620, 9093.568, 555.597, 411.052, 606.194, 20.191, 20.915, 27.091, 719.671,00,07
2017-07-02 14:51:45	07/02/2017 14:38:00, 10737.816, 7908.896, 9100.088, 556.559, 411.103, 607.755, 20.247, 20.920, 27.169, 719.671,00,07
2017-07-02 14:52:45	07/02/2017 14:39:00, 10723.477, 7885.699, 9066.352, 556.343, 411.119, 610.499, 20.244, 20.928, 27.410, 719.671,00,07
2017-07-02 14:53:46	07/02/2017 14:40:00, 10729.453, 7862.848, 9049.574, 556.374, 411.145, 609.651, 20.226, 20.931, 27.456, 719.637,00,07
2017-07-02 14:54:45	07/02/2017 14:41:00, 10947.047, 7981.779, 9201.395, 556.020, 411.114, 607.434, 20.240, 20.933, 27.478, 719.705,00,07
2017-07-02 14:55:45	07/02/2017 14:42:00, 10948.951, 7971.109, 9188.258, 555.993, 411.066, 606.964, 20.237, 20.941, 27.119, 719.739,00,07
2017-07-02 14:56:46	07/02/2017 14:43:00, 10895.537, 7960.954, 9162.527, 556.017, 411.016, 606.728, 20.272, 20.952, 26.736, 719.705,00,07
2017-07-02 14:57:45	07/02/2017 14:44:00, 10828.559, 7964.104, 9180.473, 556.145, 411.025, 607.149, 20.237, 20.952, 26.906, 719.671,00,07
2017-07-02 14:58:45	07/02/2017 14:45:00, 10988.316, 8029.374, 9229.766, 556.022, 411.078, 607.602, 20.304, 20.957, 26.814, 719.637,00,07
2017-07-02 14:59:46	07/02/2017 14:46:00, 10832.133, 7946.421, 9161.656, 556.091, 411.158, 607.158, 20.301, 20.968, 26.729, 719.773,00,07
2017-07-02 15:00:45	07/02/2017 14:47:00, 10876.119, 7951.810, 9168.389, 555.958, 411.167, 606.154, 20.287, 20.968, 26.587, 719.637,00,07
2017-07-02 15:01:45	07/02/2017 14:48:00, 10989.135, 8045.744, 9227.912, 555.763, 411.145, 605.205, 20.311, 20.970, 26.392, 719.739,00,07
2017-07-02 15:02:45	07/02/2017 14:49:00, 10817.143, 7916.896, 9103.680, 556.003, 411.196, 605.881, 20.287, 20.978, 26.640, 719.705,00,07
2017-07-02 15:03:46	07/02/2017 14:50:00, 10829.893, 7944.802, 9073.129, 555.671, 411.136, 606.074, 20.283, 20.981, 26.835, 719.705,00,07
2017-07-02 15:04:46	07/02/2017 14:51:00, 10894.299, 8002.335, 9160.584, 555.593, 411.170, 606.533, 20.315, 20.989, 26.651, 719.705,00,07
2017-07-02 15:05:45	07/02/2017 14:52:00, 10719.342, 7886.320, 9078.303, 556.647, 411.242, 608.113, 20.343, 20.999, 26.541, 719.671,00,07
2017-07-02 15:06:45	07/02/2017 14:53:00, 10883.199, 7953.269, 9089.707, 557.073, 411.286, 608.853, 20.318, 20.994, 26.562, 719.671,00,07
2017-07-02 15:07:45	07/02/2017 14:54:00, 10817.613, 7919.612, 9086.986, 557.239, 411.243, 608.484, 20.311, 21.004, 26.548, 719.671,00,07
2017-07-02 15:08:45	07/02/2017 14:55:00, 10808.229, 7937.261, 9098.230, 557.845, 411.334, 608.985, 20.350, 21.010, 26.608, 719.705,00,07
2017-07-02 15:09:45	07/02/2017 14:56:00, 10628.102, 7803.574, 8944.066, 557.829, 411.374, 607.688, 20.318, 21.012, 26.321, 719.637,00,07
2017-07-02 15:10:45	07/02/2017 14:57:00, 10759.182, 7863.645, 9074.750, 557.691, 411.426, 606.506, 20.368, 21.020, 26.044, 719.671,00,07
2017-07-02 15:11:46	07/02/2017 14:58:00, 10673.193, 7810.607, 8980.996, 557.670, 411.354, 606.664, 20.343, 21.026, 25.877, 719.705,00,07
2017-07-02 15:12:45	07/02/2017 14:59:00, 10712.574, 7888.289, 9067.760, 557.860, 411.445, 606.856, 20.368, 21.031, 25.675, 719.637,00,07
2017-07-02 15:13:45	07/02/2017 15:00:00, 10805.584, 7935.482, 9079.363, 557.036, 411.433, 606.244, 20.393, 21.031, 25.831, 719.637,00,07
2017-07-02 15:14:45	07/02/2017 15:01:00, 10691.531, 7824.547, 8983.455, 556.677, 411.382, 605.703, 20.350, 21.041, 25.835, 719.637,00,07
2017-07-02 15:15:45	07/02/2017 15:02:00, 10610.113, 7739.854, 8888.189, 555.683, 411.408, 606.119, 20.368, 21.036, 25.678, 719.637,00,07
2017-07-02 15:16:45	07/02/2017 15:03:00, 10910.572, 7966.176, 9091.840, 556.116, 411.464, 606.196, 20.368, 21.039, 25.636, 719.603,00,07
2017-07-02 15:17:45	07/02/2017 15:04:00, 10857.717, 7927.637, 9101.678, 555.578, 411.409, 604.895, 20.333, 21.049, 25.735, 719.637,00,07
2017-07-02 15:18:45	07/02/2017 15:05:00, 10724.156, 7875.820, 8981.584, 555.812, 411.520, 605.115, 20.411, 21.060, 25.831, 719.637,00,07
2017-07-02 15:19:45	07/02/2017 15:06:00, 10801.043, 7879.122, 8972.945, 555.878, 411.525, 604.923, 20.414, 21.062, 25.607, 719.569,00,07
2017-07-02 15:20:45	07/02/2017 15:07:00, 10747.080, 7897.345, 9074.518, 555.454, 411.520, 604.642, 20.411, 21.068, 25.675, 719.569,00,07
2017-07-02 15:21:45	07/02/2017 15:08:00, 10999.754, 8036.817, 9220.107, 554.042, 411.523, 604.444, 20.450, 21.073, 25.845, 719.637,00,07
2017-07-02 15:22:45	07/02/2017 15:09:00, 10782.578, 7878.210, 9103.137, 555.714, 411.610, 604.790, 20.475, 21.078, 25.614, 719.637,00,07
2017-07-02 15:23:45	07/02/2017 15:10:00, 10822.834, 7925.662, 9098.197, 556.158, 411.556, 604.506, 20.446, 21.089, 25.575, 719.637,00,07
2017-07-02 15:24:45	07/02/2017 15:11:00, 10795.629, 7907.432, 9092.619, 556.617, 411.512, 604.569, 20.418, 21.094, 25.504, 719.569,00,07
2017-07-02 15:25:45	07/02/2017 15:12:00, 10805.730, 7944.859, 9130.182, 556.325, 411.495, 604.348, 20.397, 21.089, 25.448, 719.569,00,07
2017-07-02 15:26:45	07/02/2017 15:13:00, 10688.070, 7804.685, 8989.371, 556.550, 411.533, 604.589, 20.457, 21.094, 25.533, 719.569,00,07
2017-07-02 15:27:46	07/02/2017 15:14:00, 10691.990, 7832.320, 9046.104, 556.437, 411.488, 604.777, 20.439, 21.099, 25.519, 719.603,00,07
2017-07-02 15:28:45	07/02/2017 15:15:00, 10785.088, 7925.559, 9153.328, 555.172, 411.471, 604.827, 20.418, 21.104, 25.455, 719.637,00,07
2017-07-02 15:29:45	07/02/2017 15:16:00, 10792.537, 7921.133, 9146.402, 554.802, 411.389, 604.580, 20.375, 21.112, 25.224, 719.603,00,07
2017-07-02 15:30:45	07/02/2017 15:17:00, 10749.818, 7896.917, 9091.221, 555.054, 411.477, 604.900, 20.446, 21.118, 25.178, 719.536,00,07
2017-07-02 15:31:45	07/02/2017 15:18:00, 10732.070, 7932.850, 9060.836, 555.283, 411.434, 603.416, 20.432, 21.128, 24.883, 719.603,00,07
2017-07-02 15:32:45	07/02/2017 15:19:00, 10947.484, 8006.235, 9161.430, 555.538, 411.399, 603.319, 20.407, 21.123, 24.919, 719.569,00,07
2017-07-02 15:33:45	07/02/2017 15:20:00, 10707.307, 7831.841, 8962.350, 556.554, 411.420, 604.435, 20.439, 21.125, 24.706, 719.569,00,07
2017-07-02 15:34:45	07/02/2017 15:21:00, 10741.898, 7913.176, 9072.092, 556.902, 411.413, 604.660, 20.450, 21.131, 24.660, 719.637,00,07
2017-07-02 15:35:45	07/02/2017 15:22:00, 10836.881, 7969.537, 9096.031, 555.907, 411.387, 603.424, 20.428, 21.141, 24.905, 719.637,00,07
2017-07-02 15:36:45	07/02/2017 15:23:00, 10666.510, 7822.604, 9003.920, 556.714, 411.445, 604.038, 20.467, 21.146, 24.585, 719.569,00,07
2017-07-02 15:37:45	07/02/2017 15:24:00, 10658.619, 7808.863, 9025.920, 557.345, 411.456, 605.126, 20.485, 21.157, 24.727, 719.637,00,07
2017-07-02 15:38:46	07/02/2017 15:25:00, 10670.389, 7807.977, 9001.631, 556.700, 411.413, 605.045, 20.467, 21.162, 24.727, 719.705,00,07
2017-07-02 15:39:45	07/02/2017 15:26:00, 10778.547, 7894.500, 9094.670, 556.965, 411.454, 605.567, 20.507, 21.165, 24.805, 719.637,00,07
2017-07-02 15:40:45	07/02/2017 15:27:00, 10667.836, 7829.337, 9051.689, 557.159, 411.529, 607.159, 20.503, 21.173, 24.891, 719.671,00,07
2017-07-02 15:41:46	07/02/2017 15:28:00, 10630.164, 7788.819, 8985.482, 557.324, 411.539, 608.101, 20.514, 21.175, 25.061, 719.705,00,07
2017-07-02 15:42:45	07/02/2017 15:29:00, 10527.525, 7710.280, 8920.240, 557.928, 411.571, 608.932, 20.524, 21.178, 25.018, 719.637,00,07
2017-07-02 15:43:45	07/02/2017 15:30:00, 10692.314, 7869.092, 9051.051, 557.201, 411.620, 608.489, 20.542, 21.183, 25.153, 719.637,00,07
2017-07-02 15:44:46	07/02/2017 15:31:00, 10599.795, 7799.776, 9055.244, 557.283, 411.606, 609.742, 20.489, 21.183, 25.341, 719.637,00,07
2017-07-02 15:45:46	07/02/2017 15:32:00, 10888.496, 7954.280, 9117.092, 557.246, 411.650, 608.451, 20.510, 21.191, 25.579, 719.603,00,07
2017-07-02 15:46:45	07/02/2017 15:33:00, 10717.576, 7897.532, 9052.734, 557.203, 411.624, 607.501, 20.553, 21.204, 25.678, 719.637,00,07
2017-07-02 15:47:45	07/02/2017 15:34:00, 10611.984, 7819.757, 8970.760, 557.081, 411.673, 607.452, 20.514, 21.204, 25.299, 719.637,00,07
2017-07-02 15:48:45	07/02/2017 15:35:00, 10642.752, 7830.076, 9007.451, 557.953, 411.686, 607.608, 20.553, 21.210, 25.150, 719.569,00,07
2017-07-02 15:49:45	07/02/2017 15:36:00, 10680.590, 7892.715, 9025.014, 556.949, 411.816, 607.180, 20.581, 21.215, 25.164, 719.603,00,07
2017-07-02 15:50:46	07/02/2017 15:37:00, 10705.297, 7857.326, 8997.066, 558.495, 411.849, 607.482, 20.560, 21.215, 25.309, 719.569,00,07
2017-07-02 15:51:45	07/02/2017 15:38:00, 10591.662, 7746.659, 8960.484, 558.865, 411.784, 609.147, 20.546, 21.220, 25.210, 719.569,00,07
2017-07-02 15:52:45	07/02/2017 15:39:00, 10601.346, 7717.827, 8955.955, 558.823, 411.805, 609.961, 20.531, 21.220, 25.423, 719.603,00,07
2017-07-02 15:53:45	07/02/2017 15:40:00, 10724.293, 7848.795, 9041.953, 559.803, 411.853, 609.402, 20.528, 21.225, 25.430, 719.569,00,07
2017-07-02 15:54:45	07/02/2017 15:41:00, 10672.701, 7858.709, 9084.156, 558.583, 411.852, 608.615, 20.556, 21.225, 25.597, 719.637,00,07
2017-07-02 15:55:45	07/02/2017 15:42:00, 10822.016, 7951.869, 9137.721, 557.960, 411.880, 607.054, 20.595, 21.231, 25.824, 719.603,00,07
2017-07-02 15:56:45	07/02/2017 15:43:00, 10697.898, 7849.876, 9036.188, 557.981, 411.940, 607.708, 20.595, 21.241, 25.764, 719.603,00,07
2017-07-02 15:57:45	07/02/2017 15:44:00, 10741.045, 7895.990, 9112.033, 557.197, 411.937, 607.459, 20.595, 21.246, 26.026, 719.603,00,07
2017-07-02 15:58:45	07/02/2017 15:45:00, 10691.217, 7867.920, 9109.350, 556.814, 411.923, 607.240, 20.588, 21.252, 25.771, 719.569,00,07
2017-07-02 15:59:45	07/02/2017 15:46:00, 10662.170, 7896.982, 9089.113, 557.110, 411.937, 607.211, 20.627, 21.252, 25.721, 719.569,00,07
2017-07-02 16:00:46	07/02/2017 15:47:00, 10589.146, 7809.520, 9016.291, 557.878, 411.952, 607.609, 20.648, 21.257, 25.192, 719.603,00,07
2017-07-02 16:01:45	07/02/2017 15:48:00, 10645.604, 7815.172, 9037.188, 557.701, 411.976, 606.374, 20.620, 21.257, 25.047, 719.502,00,07
2017-07-02 16:02:46	07/02/2017 15:49:00, 10658.945, 7830.794, 9121.150, 558.406, 411.945, 607.750, 20.659, 21.267, 25.171, 719.569,00,07
2017-07-02 16:03:45	07/02/2017 15:50:00, 10861.662, 7958.803, 9178.736, 558.372, 411.974, 606.896, 20.638, 21.267, 25.274, 719.536,00,07
2017-07-02 16:04:45	07/02/2017 15:51:00, 10684.344, 7828.737, 8951.830, 557.266, 411.899, 606.700, 20.581, 21.273, 25.103, 719.569,00,07
2017-07-02 16:05:46	07/02/2017 15:52:00, 10680.689, 7850.694, 8978.160, 557.202, 411.920, 607.101, 20.599, 21.275, 24.962, 719.569,00,07
2017-07-02 16:06:45	07/02/2017 15:53:00, 10796.922, 7949.314, 9084.363, 556.821, 411.936, 605.339, 20.602, 21.283, 25.135, 719.569,00,07
2017-07-02 16:07:45	07/02/2017 15:54:00, 10620.299, 7833.258, 8972.807, 557.143, 411.982, 605.584, 20.652, 21.288, 24.894, 719.502,00,07
2017-07-02 16:08:45	07/02/2017 15:55:00, 10606.490, 7822.473, 8949.029, 557.063, 411.950, 606.042, 20.620, 21.288, 24.990, 719.502,00,07
2017-07-02 16:09:45	07/02/2017 15:56:00, 10590.225, 7826.732, 8971.436, 556.901, 411.974, 605.772, 20.609, 21.294, 24.990, 719.502,00,07
2017-07-02 16:10:45	07/02/2017 15:57:00, 10641.332, 7808.105, 8965.781, 556.935, 412.013, 606.736, 20.606, 21.296, 24.649, 719.502,00,07
2017-07-02 16:11:45	07/02/2017 15:58:00, 10611.773, 7760.686, 8920.148, 557.103, 411.989, 606.571, 20.631, 21.296, 24.514, 719.502,00,07
2017-07-02 16:12:45	07/02/2017 15:59:00, 10674.621, 7827.378, 9023.393, 556.947, 412.023, 606.519, 20.677, 21.304, 24.635, 719.468,00,07
2017-07-02 16:13:45	07/02/2017 16:00:00, 10866.973, 7952.097, 9159.004, 556.950, 412.069, 606.218, 20.684, 21.309, 24.852, 719.468,00,07
2017-07-02 16:14:45	07/02/2017 16:01:00, 10616.539, 7789.937, 8947.727, 556.931, 411.993, 606.345, 20.663, 21.320, 24.685, 719.502,00,07
2017-07-02 16:15:45	07/02/2017 16:02:00, 10562.377, 7781.798, 8930.965, 557.135, 412.059, 606.436, 20.666, 21.325, 24.777, 719.502,00,07
2017-07-02 16:16:45	07/02/2017 16:03:00, 10560.600, 7735.478, 8838.168, 557.260, 412.045, 606.614, 20.666, 21.323, 24.816, 719.502,00,07
2017-07-02 16:17:45	07/02/2017 16:04:00, 10579.889, 7789.654, 8964.262, 557.474, 412.080, 606.792, 20.652, 21.325, 25.018, 719.468,00,07
2017-07-02 16:18:46	07/02/2017 16:05:00, 10481.529, 7670.794, 8856.457, 557.767, 412.060, 608.003, 20.652, 21.336, 25.015, 719.434,00,07
2017-07-02 16:19:45	07/02/2017 16:06:00, 10449.467, 7635.195, 8803.785, 558.019, 412.096, 609.354, 20.677, 21.338, 25.260, 719.502,00,07
2017-07-02 16:20:45	07/02/2017 16:07:00, 10692.428, 7769.159, 8952.998, 558.103, 412.160, 609.075, 20.716, 21.341, 25.167, 719.468,00,07
2017-07-02 16:21:45	07/02/2017 16:08:00, 10643.279, 7810.332, 8985.318, 558.124, 412.177, 608.323, 20.702, 21.344, 25.210, 719.502,00,07
2017-07-02 16:22:46	07/02/2017 16:09:00, 10472.326, 7671.987, 8842.311, 558.226, 412.165, 607.583, 20.702, 21.351, 25.029, 719.502,00,07
2017-07-02 16:23:45	07/02/2017 16:10:00, 10486.635, 7699.457, 8881.609, 558.193, 412.163, 607.722, 20.688, 21.346, 24.922, 719.536,00,07
2017-07-02 16:24:45	07/02/2017 16:11:00, 10483.648, 7681.327, 8893.299, 558.270, 412.187, 608.470, 20.705, 21.351, 24.727, 719.536,00,07
2017-07-02 16:25:45	07/02/2017 16:12:00, 10737.596, 7859.329, 9011.701, 558.352, 412.236, 607.414, 20.716, 21.351, 24.759, 719.502,00,07
2017-07-02 16:26:45	07/02/2017 16:13:00, 10643.674, 7794.653, 8979.219, 558.047, 412.205, 607.585, 20.688, 21.359, 24.749, 719.569,00,07
2017-07-02 16:27:45	07/02/2017 16:14:00, 10900.926, 7966.378, 9095.641, 557.776, 412.172, 606.509, 20.702, 21.362, 24.766, 719.536,00,07
2017-07-02 16:28:45	07/02/2017 16:15:00, 10742.426, 7830.926, 9004.338, 557.807, 412.208, 606.227, 20.702, 21.370, 24.720, 719.502,00,07
2017-07-02 16:29:45	07/02/2017 16:16:00, 10517.805, 7682.851, 8796.107, 557.967, 412.216, 606.973, 20.709, 21.372, 24.266, 719.468,00,07
2017-07-02 16:30:45	07/02/2017 16:17:00, 10664.982, 7753.976, 8919.627, 557.601, 412.164, 606.845, 20.691, 21.375, 24.443, 719.434,00,07
2017-07-02 16:31:45	07/02/2017 16:18:00, 10682.705, 7780.130, 8949.246, 557.657, 412.212, 605.845, 20.734, 21.383, 24.376, 719.502,00,07
2017-07-02 16:32:45	07/02/2017 16:19:00, 10677.117, 7807.860, 8946.535, 557.860, 412.258, 606.012, 20.744, 21.378, 24.160, 719.536,00,07
2017-07-02 16:33:46	07/02/2017 16:20:00, 10685.439, 7745.366, 8869.133, 557.880, 412.205, 605.405, 20.719, 21.386, 24.323, 719.502,00,07
2017-07-02 16:35:45	07/02/2017 16:22:00, 10586.873, 7762.225, 8957.727, 557.977, 412.243, 608.887, 20.723, 21.383, 25.018, 719.502,00,07
2017-07-02 16:36:45	07/02/2017 16:23:00, 10552.066, 7766.189, 8987.697, 558.190, 412.309, 609.057, 20.780, 21.393, 25.274, 719.400,00,07
2017-07-02 16:37:45	07/02/2017 16:24:00, 10698.340, 7887.668, 9026.428, 558.199, 412.330, 608.490, 20.780, 21.393, 25.217, 719.502,00,07
2017-07-02 16:38:45	07/02/2017 16:25:00, 10556.404, 7785.151, 8937.223, 557.933, 412.258, 607.451, 20.734, 21.399, 25.196, 719.502,00,07
2017-07-02 16:39:45	07/02/2017 16:26:00, 10527.348, 7766.389, 8924.320, 557.911, 412.258, 608.610, 20.702, 21.409, 25.121, 719.502,00,07
2017-07-02 16:40:45	07/02/2017 16:27:00, 10513.730, 7712.905, 8894.598, 557.943, 412.164, 608.150, 20.719, 21.414, 25.150, 719.536,00,07
2017-07-02 16:41:46	07/02/2017 16:28:00, 10595.271, 7804.339, 8975.863, 557.985, 412.201, 608.057, 20.719, 21.409, 25.132, 719.502,00,07
2017-07-02 16:42:46	07/02/2017 16:29:00, 10772.197, 7908.636, 9071.314, 557.954, 412.203, 605.971, 20.723, 21.414, 25.352, 719.434,00,07
2017-07-02 16:43:45	07/02/2017 16:30:00, 10835.992, 7953.434, 9106.236, 557.902, 411.755, 605.099, 20.727, 21.409, 25.423, 719.434,00,07
2017-07-02 16:44:46	07/02/2017 16:31:00, 10847.121, 7944.579, 9079.955, 557.852, 411.877, 605.550, 20.751, 21.409, 25.331, 719.366,00,07
2017-07-02 16:45:45	07/02/2017 16:32:00, 10592.756, 7837.803, 8967.465, 557.851, 412.176, 606.406, 20.741, 21.420, 25.111, 719.434,00,07
2017-07-02 16:46:45	07/02/2017 16:33:00, 10645.930, 7855.962, 8996.881, 557.634, 412.040, 605.965, 20.691, 21.420, 25.047, 719.468,00,07
2017-07-02 16:47:46	07/02/2017 16:34:00, 10608.303, 7752.838, 8843.016, 557.664, 412.314, 606.037, 20.744, 21.430, 25.281, 719.434,00,07
2017-07-02 16:48:46	07/02/2017 16:35:00, 10650.166, 7800.445, 8948.760, 558.276, 412.442, 606.884, 20.762, 21.425, 25.132, 719.468,00,07
2017-07-02 16:49:45	07/02/2017 16:36:00, 10601.975, 7732.981, 8899.189, 557.957, 412.313, 607.383, 20.773, 21.430, 25.263, 719.434,00,07
2017-07-02 16:50:45	07/02/2017 16:37:00, 10779.262, 7920.720, 8995.168, 556.864, 412.257, 606.713, 20.737, 21.430, 25.253, 719.434,00,07
2017-07-02 16:51:45	07/02/2017 16:38:00, 10821.770, 7914.729, 9059.486, 556.225, 412.152, 606.435, 20.812, 21.441, 25.416, 719.502,00,07
2017-07-02 16:52:45	07/02/2017 16:39:00, 10853.141, 7940.305, 9044.701, 556.363, 412.258, 605.700, 20.787, 21.441, 25.398, 719.502,00,07
2017-07-02 16:53:46	07/02/2017 16:40:00, 10739.805, 7898.969, 9069.832, 556.475, 412.156, 606.196, 20.716, 21.446, 25.614, 719.502,00,07
2017-07-02 16:54:45	07/02/2017 16:41:00, 10797.285, 7929.286, 9071.451, 556.618, 412.152, 606.284, 20.766, 21.446, 25.650, 719.468,00,07
2017-07-02 16:55:45	07/02/2017 16:42:00, 10592.613, 7830.620, 8951.430, 556.764, 412.261, 607.002, 20.730, 21.441, 25.806, 719.434,00,07
2017-07-02 16:56:45	07/02/2017 16:43:00, 10539.594, 7777.170, 8945.445, 556.744, 412.365, 608.067, 20.741, 21.446, 25.948, 719.502,00,07
2017-07-02 16:57:45	07/02/2017 16:44:00, 10590.199, 7767.191, 8985.219, 556.821, 412.359, 608.597, 20.709, 21.451, 26.044, 719.468,00,07
2017-07-02 16:58:45	07/02/2017 16:45:00, 10708.244, 7864.346, 9045.357, 556.893, 412.362, 607.903, 20.787, 21.454, 26.044, 719.468,00,07
2017-07-02 16:59:45	07/02/2017 16:46:00, 10650.646, 7821.047, 8974.361, 556.728, 412.338, 606.866, 20.783, 21.454, 25.774, 719.468,00,07
2017-07-02 17:00:45	07/02/2017 16:47:00, 10636.854, 7835.087, 8966.047, 556.856, 412.405, 606.937, 20.794, 21.457, 25.721, 719.434,00,07
2017-07-02 17:01:45	07/02/2017 16:48:00, 10699.938, 7817.700, 8968.080, 556.880, 412.371, 606.926, 20.794, 21.457, 25.817, 719.434,00,07
2017-07-02 17:02:45	07/02/2017 16:49:00, 10729.322, 7836.607, 9033.813, 556.799, 412.284, 607.235, 20.798, 21.457, 25.724, 719.468,00,07
2017-07-02 17:03:46	07/02/2017 16:50:00, 10668.902, 7771.420, 8931.879, 556.825, 412.270, 607.011, 20.798, 21.457, 25.536, 719.468,00,07
2017-07-02 17:04:45	07/02/2017 16:51:00, 10801.027, 7928.734, 9117.740, 556.811, 412.216, 607.440, 20.755, 21.457, 25.753, 719.468,00,07
2017-07-02 17:05:45	07/02/2017 16:52:00, 10902.883, 8014.508, 9166.311, 556.749, 412.131, 606.676, 20.776, 21.462, 25.984, 719.502,00,07
2017-07-02 17:06:45	07/02/2017 16:53:00, 10879.506, 7990.367, 9129.938, 556.943, 412.188, 606.445, 20.798, 21.462, 26.136, 719.434,00,07
2017-07-02 17:07:45	07/02/2017 16:54:00, 10790.936, 7923.826, 9169.791, 556.939, 412.188, 607.193, 20.826, 21.457, 26.321, 719.434,00,07
2017-07-02 17:08:45	07/02/2017 16:55:00, 10632.191, 7754.278, 8982.980, 557.112, 412.236, 608.243, 20.829, 21.462, 26.253, 719.434,00,07
2017-07-02 17:09:46	07/02/2017 16:56:00, 10520.930, 7723.523, 8979.188, 557.303, 412.257, 609.740, 20.844, 21.467, 26.125, 719.468,00,07
2017-07-02 17:10:45	07/02/2017 16:57:00, 10557.680, 7797.429, 9026.135, 557.457, 412.311, 610.573, 20.815, 21.472, 26.140, 719.502,00,07
2017-07-02 17:11:45	07/02/2017 16:58:00, 10755.279, 7887.964, 9089.314, 558.026, 412.309, 609.181, 20.790, 21.472, 26.133, 719.502,00,07
2017-07-02 17:12:45	07/02/2017 16:59:00, 10844.486, 7925.841, 9112.521, 557.253, 412.329, 609.555, 20.790, 21.478, 26.165, 719.434,00,07
2017-07-02 17:13:45	07/02/2017 17:00:00, 11363.463, 7988.069, 9171.422, 556.967, 412.353, 607.231, 20.812, 21.478, 26.321, 719.468,00,07
2017-07-02 17:14:45	07/02/2017 17:01:00, 10956.984, 7974.708, 9201.813, 557.333, 412.329, 607.551, 20.780, 21.475, 26.246, 719.434,00,07
2017-07-02 17:15:46	07/02/2017 17:02:00, 10810.859, 7941.392, 9186.846, 558.121, 412.314, 608.557, 20.798, 21.480, 26.267, 719.502,00,07
2017-07-02 17:16:46	07/02/2017 17:03:00, 10774.217, 7911.820, 9050.834, 558.273, 412.421, 608.025, 20.833, 21.483, 26.367, 719.434,00,07
2017-07-02 17:17:45	07/02/2017 17:04:00, 10825.742, 8019.623, 9148.943, 558.326, 412.432, 608.723, 20.790, 21.483, 26.062, 719.502,00,07
2017-07-02 17:18:45	07/02/2017 17:05:00, 10773.447, 7977.518, 9116.682, 557.889, 412.397, 607.412, 20.829, 21.485, 25.462, 719.468,00,07
2017-07-02 17:19:46	07/02/2017 17:06:00, 10760.879, 7906.516, 9076.389, 557.671, 412.426, 607.266, 20.826, 21.488, 25.473, 719.434,00,07
2017-07-02 17:20:45	07/02/2017 17:07:00, 10764.287, 7887.971, 9054.996, 557.233, 412.398, 608.227, 20.872, 21.483, 25.444, 719.468,00,07
2017-07-02 17:21:45	07/02/2017 17:08:00, 10751.982, 7883.732, 9061.760, 557.664, 412.492, 608.829, 20.844, 21.488, 25.579, 719.434,00,07
2017-07-02 17:22:46	07/02/2017 17:09:00, 10852.457, 7977.031, 9100.227, 557.762, 412.505, 608.945, 20.872, 21.499, 26.154, 719.434,00,07
2017-07-02 17:23:46	07/02/2017 17:10:00, 10907.836, 8005.209, 9193.049, 557.843, 412.526, 610.039, 20.879, 21.501, 26.509, 719.468,00,07
2017-07-02 17:24:45	07/02/2017 17:11:00, 10749.160, 7957.808, 9131.666, 558.030, 412.559, 609.359, 20.858, 21.509, 26.367, 719.434,00,07
2017-07-02 17:25:45	07/02/2017 17:12:00, 10805.271, 7930.416, 9084.357, 558.089, 412.502, 608.150, 20.879, 21.504, 26.764, 719.434,00,07
2017-07-02 17:26:46	07/02/2017 17:13:00, 10868.857, 8007.563, 9173.381, 557.928, 412.553, 606.992, 20.922, 21.506, 27.055, 719.434,00,07
2017-07-02 17:27:46	07/02/2017 17:14:00, 10889.326, 8016.371, 9183.598, 557.939, 412.537, 606.756, 20.868, 21.509, 26.963, 719.502,00,07
2017-07-02 17:28:46	07/02/2017 17:15:00, 10952.779, 8073.473, 9229.631, 558.040, 412.609, 607.434, 20.876, 21.509, 27.197, 719.434,00,07
2017-07-02 17:29:45	07/02/2017 17:16:00, 11006.383, 8065.158, 9173.121, 558.092, 412.582, 608.271, 20.868, 21.504, 27.446, 719.502,00,07
2017-07-02 17:30:45	07/02/2017 17:17:00, 11009.311, 8051.054, 9191.553, 558.124, 412.580, 609.353, 20.861, 21.504, 27.382, 719.468,00,07
2017-07-02 17:31:46	07/02/2017 17:18:00, 10993.969, 7989.531, 9117.889, 558.095, 412.612, 609.395, 20.879, 21.509, 26.913, 719.502,00,07
2017-07-02 17:32:45	07/02/2017 17:19:00, 10816.916, 7959.430, 9105.350, 558.098, 412.632, 608.923, 20.872, 21.514, 26.466, 719.434,00,07
2017-07-02 17:33:46	07/02/2017 17:20:00, 10894.180, 7984.193, 9145.145, 558.118, 412.642, 608.440, 20.858, 21.514, 26.381, 719.400,00,07
2017-07-02 17:35:46	07/02/2017 17:22:00, 10911.992, 7995.104, 9200.658, 558.115, 412.637, 609.178, 20.865, 21.514, 26.338, 719.434,00,07
2017-07-02 17:36:45	07/02/2017 17:23:00, 10815.221, 7944.915, 9168.471, 558.303, 412.693, 608.424, 20.883, 21.512, 26.221, 719.502,00,07
2017-07-02 17:37:45	07/02/2017 17:24:00, 10830.783, 7914.825, 9096.758, 558.103, 412.602, 608.125, 20.868, 21.504, 26.253, 719.468,00,07
2017-07-02 17:38:45	07/02/2017 17:25:00, 10855.027, 7918.676, 9130.430, 558.010, 412.594, 608.324, 20.837, 21.509, 26.360, 719.502,00,07
2017-07-02 17:39:45	07/02/2017 17:26:00, 10928.740, 8033.373, 9200.803, 557.963, 412.618, 607.869, 20.886, 21.514, 26.537, 719.502,00,07
2017-07-02 17:40:45	07/02/2017 17:27:00, 10960.555, 8077.278, 9237.148, 557.942, 412.612, 608.655, 20.861, 21.520, 26.931, 719.468,00,07
2017-07-02 17:41:46	07/02/2017 17:28:00, 10988.863, 8067.725, 9253.309, 557.919, 412.613, 608.600, 20.893, 21.514, 27.236, 719.502,00,07
2017-07-02 17:42:45	07/02/2017 17:29:00, 10998.248, 8040.695, 9223.629, 557.963, 412.630, 608.825, 20.886, 21.514, 26.981, 719.400,00,07
2017-07-02 17:43:46	07/02/2017 17:30:00, 11639.732, 7940.299, 9127.205, 557.845, 412.614, 609.844, 20.829, 21.520, 26.981, 719.434,00,07
2017-07-02 17:44:46	07/02/2017 17:31:00, 11115.064, 7991.404, 9178.623, 557.832, 412.610, 608.988, 20.876, 21.520, 26.626, 719.434,00,07
2017-07-02 17:45:46	07/02/2017 17:32:00, 10874.801, 7973.704, 9187.270, 557.591, 412.691, 610.873, 20.925, 21.527, 26.534, 719.502,00,07
2017-07-02 17:46:46	07/02/2017 17:33:00, 10814.889, 7955.545, 9144.611, 557.794, 412.633, 610.024, 20.876, 21.530, 26.463, 719.468,00,07
2017-07-02 17:47:45	07/02/2017 17:34:00, 10781.188, 7927.619, 9126.037, 557.703, 412.669, 609.356, 20.915, 21.525, 26.243, 719.400,00,07
2017-07-02 17:48:45	07/02/2017 17:35:00, 10677.771, 7890.581, 9044.717, 557.808, 412.620, 608.990, 20.890, 21.527, 26.051, 719.468,00,07
2017-07-02 17:49:45	07/02/2017 17:36:00, 10828.283, 7971.176, 9146.438, 558.291, 412.662, 609.489, 20.858, 21.530, 26.030, 719.468,00,07
2017-07-02 17:50:46	07/02/2017 17:37:00, 10885.025, 7968.302, 9172.197, 558.330, 412.670, 609.415, 20.890, 21.527, 26.275, 719.434,00,07
2017-07-02 17:51:46	07/02/2017 17:38:00, 10843.035, 7968.800, 9133.316, 556.976, 412.608, 608.354, 20.872, 21.530, 26.338, 719.502,00,07
2017-07-02 17:52:46	07/02/2017 17:39:00, 10761.303, 7943.638, 9174.965, 556.996, 412.715, 608.769, 20.957, 21.520, 25.998, 719.502,00,07
2017-07-02 17:53:46	07/02/2017 17:40:00, 10870.754, 7986.845, 9195.982, 557.185, 412.701, 607.589, 20.908, 21.530, 26.218, 719.502,00,07
2017-07-02 17:54:46	07/02/2017 17:41:00, 11402.654, 8001.995, 9215.756, 556.429, 412.690, 607.383, 20.908, 21.525, 26.392, 719.468,00,07
2017-07-02 17:55:45	07/02/2017 17:42:00, 11007.002, 7969.662, 9186.406, 556.823, 412.669, 607.769, 20.925, 21.527, 26.424, 719.468,00,07
2017-07-02 17:56:45	07/02/2017 17:43:00, 10741.666, 7863.531, 9020.201, 556.934, 412.663, 608.482, 20.904, 21.517, 26.133, 719.536,00,07
2017-07-02 17:57:46	07/02/2017 17:44:00, 10785.633, 7909.550, 9128.760, 557.090, 412.587, 608.399, 20.908, 21.514, 26.285, 719.468,00,07
2017-07-02 17:58:45	07/02/2017 17:45:00, 10845.139, 7977.271, 9191.568, 556.845, 412.576, 608.535, 20.904, 21.520, 26.296, 719.502,00,07
2017-07-02 17:59:45	07/02/2017 17:46:00, 10843.348, 7977.673, 9166.885, 557.553, 412.566, 609.494, 20.925, 21.520, 26.927, 719.536,00,07
2017-07-02 18:00:46	07/02/2017 17:47:00, 10977.426, 8047.904, 9197.469, 557.729, 412.525, 609.064, 20.900, 21.520, 27.091, 719.502,00,07
2017-07-02 18:01:46	07/02/2017 17:48:00, 10822.316, 7901.262, 9089.451, 558.345, 412.518, 609.671, 20.865, 21.525, 26.711, 719.502,00,07
2017-07-02 18:02:46	07/02/2017 17:49:00, 10881.037, 7950.490, 9113.363, 558.699, 412.496, 609.105, 20.886, 21.525, 26.683, 719.569,00,07
2017-07-02 18:03:45	07/02/2017 17:50:00, 10788.439, 7928.479, 9072.186, 558.772, 412.505, 610.532, 20.886, 21.520, 27.140, 719.536,00,07
2017-07-02 18:04:45	07/02/2017 17:51:00, 10925.262, 7983.226, 9142.438, 558.661, 412.541, 609.969, 20.900, 21.520, 27.772, 719.569,00,07
2017-07-02 18:05:46	07/02/2017 17:52:00, 10926.980, 7979.111, 9191.904, 558.201, 412.541, 609.860, 20.886, 21.520, 28.084, 719.502,00,07
2017-07-02 18:06:45	07/02/2017 17:53:00, 10992.139, 7998.314, 9185.744, 558.901, 412.548, 609.833, 20.883, 21.520, 28.205, 719.536,00,07
2017-07-02 18:07:46	07/02/2017 17:54:00, 11041.064, 8046.773, 9236.439, 560.303, 412.523, 610.130, 20.861, 21.514, 28.429, 719.536,00,07
2017-07-02 18:08:45	07/02/2017 17:55:00, 11133.928, 8105.008, 9272.100, 559.545, 412.633, 610.552, 20.950, 21.514, 28.414, 719.502,00,07
2017-07-02 18:09:45	07/02/2017 17:56:00, 11169.549, 8163.418, 9293.996, 558.670, 412.585, 609.736, 20.947, 21.517, 28.791, 719.603,00,07
2017-07-02 18:10:46	07/02/2017 17:57:00, 11072.031, 8088.683, 9260.914, 558.886, 412.687, 610.924, 20.954, 21.522, 28.709, 719.468,00,07
2017-07-02 18:11:46	07/02/2017 17:58:00, 11061.559, 8101.248, 9311.945, 558.582, 412.608, 611.066, 20.950, 21.520, 28.872, 719.569,00,07
2017-07-02 18:12:45	07/02/2017 17:59:00, 11011.939, 8063.485, 9231.043, 558.789, 412.620, 611.358, 20.915, 21.530, 28.893, 719.468,00,07
2017-07-02 18:13:45	07/02/2017 18:00:00, 11063.521, 8058.142, 9186.494, 559.069, 412.638, 611.060, 20.971, 21.525, 28.904, 719.536,00,07
2017-07-02 18:14:45	07/02/2017 18:01:00, 10931.494, 7984.385, 9137.559, 558.473, 412.568, 611.176, 20.893, 21.525, 28.801, 719.569,00,07
2017-07-02 18:15:46	07/02/2017 18:02:00, 11155.416, 8068.359, 9279.838, 558.449, 412.590, 611.111, 20.943, 21.520, 28.815, 719.536,00,07
2017-07-02 18:16:46	07/02/2017 18:03:00, 11035.471, 8010.681, 9203.313, 558.544, 412.596, 610.958, 20.943, 21.514, 28.468, 719.502,00,07
2017-07-02 18:17:46	07/02/2017 18:04:00, 10912.064, 7977.933, 9151.619, 558.910, 412.586, 610.431, 20.908, 21.514, 27.815, 719.502,00,07
2017-07-02 18:18:45	07/02/2017 18:05:00, 10857.398, 7944.958, 9117.555, 558.643, 412.624, 610.220, 20.904, 21.514, 27.627, 719.502,00,07
2017-07-02 18:19:46	07/02/2017 18:06:00, 10848.859, 7932.814, 9134.549, 557.607, 412.622, 610.780, 20.918, 21.509, 27.776, 719.502,00,07
2017-07-02 18:21:45	07/02/2017 18:08:00, 10772.393, 7838.638, 9029.166, 558.346, 412.605, 610.306, 20.900, 21.509, 27.552, 719.502,00,07
2017-07-02 18:22:46	07/02/2017 18:09:00, 10822.805, 7882.780, 9070.074, 558.427, 412.683, 609.662, 20.915, 21.504, 27.850, 719.502,00,07
2017-07-02 18:23:46	07/02/2017 18:10:00, 10931.902, 7930.477, 9083.439, 557.889, 412.629, 609.382, 20.908, 21.499, 28.106, 719.502,00,07
2017-07-02 18:25:45	07/02/2017 18:12:00, 10949.531, 8004.811, 9198.289, 559.125, 412.689, 609.792, 20.929, 21.499, 28.145, 719.434,00,07
2017-07-02 18:26:45	07/02/2017 18:13:00, 10925.918, 7977.834, 9098.365, 559.491, 412.591, 609.840, 20.893, 21.496, 27.964, 719.502,00,07
2017-07-02 18:27:45	07/02/2017 18:14:00, 10947.916, 8006.657, 9148.051, 559.259, 412.692, 609.617, 20.872, 21.504, 27.832, 719.502,00,07
2017-07-02 18:28:46	07/02/2017 18:15:00, 10807.881, 7939.707, 9136.828, 559.113, 412.660, 610.249, 20.883, 21.493, 27.879, 719.536,00,07
2017-07-02 18:29:46	07/02/2017 18:16:00, 10905.441, 7966.429, 9092.568, 558.981, 412.714, 610.030, 20.932, 21.493, 28.013, 719.434,00,07
2017-07-02 18:30:45	07/02/2017 18:17:00, 10855.424, 7914.497, 9133.070, 558.792, 412.685, 609.879, 20.908, 21.496, 28.024, 719.502,00,07
2017-07-02 18:31:45	07/02/2017 18:18:00, 10739.916, 7838.139, 9008.807, 558.853, 412.752, 608.855, 20.908, 21.488, 27.396, 719.468,00,07
2017-07-02 18:32:46	07/02/2017 18:19:00, 10729.824, 7815.025, 9061.637, 559.016, 412.744, 609.006, 20.925, 21.488, 26.981, 719.502,00,07
2017-07-02 18:33:45	07/02/2017 18:20:00, 10740.789, 7850.669, 9088.303, 558.926, 412.747, 607.676, 20.954, 21.485, 26.381, 719.468,00,07
2017-07-02 18:34:45	07/02/2017 18:21:00, 10687.496, 7827.408, 9055.748, 558.557, 412.687, 607.065, 20.908, 21.483, 26.392, 719.502,00,07
2017-07-02 18:35:45	07/02/2017 18:22:00, 10779.748, 7915.650, 9089.771, 558.297, 412.683, 606.458, 20.904, 21.478, 26.388, 719.434,00,07
2017-07-02 18:36:46	07/02/2017 18:23:00, 10890.090, 7950.422, 9153.105, 557.989, 412.634, 606.493, 20.879, 21.467, 26.445, 719.400,00,07
2017-07-02 18:37:45	07/02/2017 18:24:00, 10767.725, 7879.755, 9039.525, 557.833, 412.658, 606.440, 20.872, 21.472, 26.207, 719.400,00,07
2017-07-02 18:38:45	07/02/2017 18:25:00, 10633.020, 7793.444, 9012.859, 557.608, 412.686, 606.601, 20.911, 21.472, 25.835, 719.434,00,07
2017-07-02 18:39:45	07/02/2017 18:26:00, 10670.875, 7836.312, 9020.705, 557.360, 412.614, 606.324, 20.872, 21.470, 25.827, 719.400,00,07
2017-07-02 18:40:46	07/02/2017 18:27:00, 10734.949, 7848.468, 9052.895, 557.204, 412.654, 606.347, 20.883, 21.467, 26.218, 719.434,00,07
2017-07-02 18:41:46	07/02/2017 18:28:00, 10886.973, 7916.360, 9086.176, 557.252, 412.686, 605.812, 20.911, 21.464, 26.505, 719.468,00,07
2017-07-02 18:42:46	07/02/2017 18:29:00, 10785.018, 7880.148, 9099.596, 557.073, 412.634, 605.031, 20.879, 21.462, 26.456, 719.434,00,07
2017-07-02 18:43:46	07/02/2017 18:30:00, 10809.379, 7839.780, 9053.193, 557.097, 412.650, 604.793, 20.918, 21.451, 26.473, 719.434,00,07
2017-07-02 18:44:46	07/02/2017 18:31:00, 10780.877, 7814.300, 8995.158, 557.116, 412.653, 604.661, 20.915, 21.451, 26.601, 719.434,00,07
2017-07-02 18:45:46	07/02/2017 18:32:00, 10904.660, 7914.973, 9113.930, 556.945, 412.585, 603.963, 20.854, 21.451, 26.189, 719.434,00,07
2017-07-02 18:46:46	07/02/2017 18:33:00, 10821.834, 7886.944, 9114.004, 556.883, 412.571, 603.987, 20.897, 21.441, 25.817, 719.434,00,07
2017-07-02 18:47:45	07/02/2017 18:34:00, 10863.609, 7889.573, 9057.502, 556.883, 412.595, 603.813, 20.893, 21.436, 25.927, 719.468,00,07
2017-07-02 18:48:45	07/02/2017 18:35:00, 10842.889, 7907.730, 9083.607, 556.703, 412.541, 603.742, 20.900, 21.433, 25.586, 719.468,00,07
2017-07-02 18:49:46	07/02/2017 18:36:00, 10742.553, 7891.356, 9033.396, 556.560, 412.539, 603.882, 20.890, 21.425, 25.806, 719.468,00,07
2017-07-02 18:50:46	07/02/2017 18:37:00, 10922.143, 7947.064, 9129.049, 556.391, 412.463, 603.891, 20.833, 21.420, 26.047, 719.468,00,07
2017-07-02 18:51:45	07/02/2017 18:38:00, 10838.797, 7902.622, 9035.783, 556.342, 412.474, 603.844, 20.854, 21.414, 26.090, 719.468,00,07
2017-07-02 18:52:45	07/02/2017 18:39:00, 10799.898, 7860.473, 9063.570, 556.377, 412.508, 603.990, 20.861, 21.409, 26.125, 719.434,00,07
2017-07-02 18:53:46	07/02/2017 18:40:00, 10779.893, 7839.802, 9003.152, 556.375, 412.498, 603.920, 20.883, 21.407, 26.612, 719.468,00,07
2017-07-02 18:54:46	07/02/2017 18:41:00, 10840.881, 7909.808, 9065.229, 556.346, 412.522, 603.909, 20.900, 21.407, 26.246, 719.434,00,07
2017-07-02 18:55:45	07/02/2017 18:42:00, 10817.967, 7899.837, 9061.504, 556.307, 412.564, 603.978, 20.915, 21.404, 26.523, 719.434,00,07
2017-07-02 18:56:46	07/02/2017 18:43:00, 10832.500, 7916.931, 9108.697, 556.294, 412.565, 604.015, 20.897, 21.404, 26.938, 719.400,00,07
2017-07-02 18:57:46	07/02/2017 18:44:00, 10813.164, 7915.473, 9079.797, 556.325, 412.552, 604.016, 20.851, 21.388, 27.233, 719.400,00,07
2017-07-02 18:58:45	07/02/2017 18:45:00, 10874.889, 7934.548, 9064.738, 556.227, 412.524, 604.000, 20.787, 21.378, 27.495, 719.400,00,07
2017-07-02 18:59:46	07/02/2017 18:46:00, 10814.633, 7919.596, 9066.252, 556.165, 412.540, 604.118, 20.854, 21.372, 27.247, 719.366,00,07
2017-07-02 19:00:45	07/02/2017 18:47:00, 10809.895, 7904.216, 9122.180, 556.069, 412.533, 604.156, 20.833, 21.367, 26.885, 719.332,00,07
2017-07-02 19:01:45	07/02/2017 18:48:00, 10737.709, 7832.182, 9051.311, 556.061, 412.533, 604.267, 20.851, 21.362, 26.977, 719.366,00,07
2017-07-02 19:02:45	07/02/2017 18:49:00, 10788.959, 7890.716, 9059.463, 556.079, 412.539, 604.359, 20.829, 21.362, 27.449, 719.366,00,07
2017-07-02 19:03:46	07/02/2017 18:50:00, 10772.016, 7867.334, 9023.645, 555.963, 412.497, 604.381, 20.758, 21.359, 27.438, 719.366,00,07
2017-07-02 19:04:46	07/02/2017 18:51:00, 10780.947, 7831.678, 9035.414, 555.889, 412.467, 604.382, 20.762, 21.351, 28.081, 719.366,00,07
2017-07-02 19:05:45	07/02/2017 18:52:00, 10743.197, 7831.618, 9020.387, 555.901, 412.531, 604.521, 20.773, 21.341, 28.155, 719.332,00,07
2017-07-02 19:06:45	07/02/2017 18:53:00, 10865.668, 7874.887, 8995.838, 555.892, 412.566, 604.614, 20.790, 21.330, 27.900, 719.298,00,07
2017-07-02 19:07:46	07/02/2017 18:54:00, 10933.863, 7920.599, 9041.221, 555.893, 412.589, 604.686, 20.780, 21.312, 28.223, 719.332,00,07
2017-07-02 19:08:45	07/02/2017 18:55:00, 10827.316, 7880.545, 9044.543, 555.879, 412.612, 604.814, 20.790, 21.320, 27.879, 719.298,00,07
2017-07-02 19:09:45	07/02/2017 18:56:00, 10779.836, 7852.459, 9082.256, 555.871, 412.640, 604.912, 20.815, 21.307, 27.676, 719.298,00,07
2017-07-02 19:10:46	07/02/2017 18:57:00, 10883.900, 7839.537, 9006.670, 555.859, 412.603, 604.897, 20.815, 21.299, 27.332, 719.298,00,07
2017-07-02 19:11:45	07/02/2017 18:58:00, 10780.289, 7838.051, 9021.762, 555.941, 412.556, 604.891, 20.790, 21.288, 27.399, 719.366,00,07
2017-07-02 19:12:45	07/02/2017 18:59:00, 10771.953, 7870.581, 8989.939, 555.995, 412.572, 604.951, 20.819, 21.283, 27.108, 719.366,00,07
2017-07-02 19:13:46	07/02/2017 19:00:00, 10791.828, 7854.479, 8942.965, 555.907, 412.541, 604.909, 20.762, 21.267, 27.119, 719.332,00,07
2017-07-02 19:14:46	07/02/2017 19:01:00, 10832.342, 7882.168, 9010.867, 555.885, 412.552, 604.933, 20.780, 21.267, 27.023, 719.366,00,07
2017-07-02 19:15:46	07/02/2017 19:02:00, 10893.137, 7910.370, 9094.711, 555.870, 412.565, 604.927, 20.780, 21.257, 26.803, 719.400,00,07
2017-07-02 19:16:46	07/02/2017 19:03:00, 10707.049, 7746.605, 8963.523, 555.846, 412.541, 604.868, 20.741, 21.252, 26.771, 719.298,00,07
2017-07-02 19:17:46	07/02/2017 19:04:00, 10692.842, 7764.570, 8916.760, 555.946, 412.587, 605.005, 20.787, 21.246, 26.771, 719.366,00,07
2017-07-02 19:18:45	07/02/2017 19:05:00, 10827.145, 7849.012, 9025.055, 555.870, 412.341, 604.926, 20.759, 21.231, 26.810, 719.298,00,07
2017-07-02 19:19:45	07/02/2017 19:06:00, 10656.846, 7768.999, 8893.795, 555.830, 412.249, 604.966, 20.759, 21.220, 27.027, 719.298,00,07
2017-07-02 19:20:46	07/02/2017 19:07:00, 10816.082, 7909.496, 8962.650, 555.851, 412.312, 604.809, 20.741, 21.210, 26.920, 719.332,00,07
2017-07-02 19:21:46	07/02/2017 19:08:00, 10864.777, 7920.979, 9029.896, 555.843, 412.441, 605.091, 20.762, 21.210, 26.903, 719.298,00,07
2017-07-02 19:22:46	07/02/2017 19:09:00, 10760.314, 7863.897, 8975.389, 555.662, 412.506, 605.478, 20.698, 21.202, 27.137, 719.298,00,07
2017-07-02 19:23:46	07/02/2017 19:10:00, 10877.182, 7890.695, 9055.799, 555.747, 413.298, 606.087, 20.666, 21.194, 27.155, 719.298,00,07
2017-07-02 19:24:46	07/02/2017 19:11:00, 10808.502, 7870.320, 9005.059, 555.609, 413.339, 605.518, 20.673, 21.183, 26.704, 719.332,00,07
2017-07-02 19:25:45	07/02/2017 19:12:00, 10768.129, 7838.310, 8986.012, 555.641, 413.256, 605.490, 20.656, 21.165, 26.782, 719.298,00,07
2017-07-02 19:26:45	07/02/2017 19:13:00, 10939.580, 7977.168, 9064.510, 555.582, 412.890, 605.078, 20.709, 21.157, 26.885, 719.264,00,07
2017-07-02 19:27:46	07/02/2017 19:14:00, 10798.025, 7907.473, 9047.844, 555.575, 412.243, 604.865, 20.719, 21.146, 27.155, 719.298,00,07
2017-07-02 19:28:46	07/02/2017 19:15:00, 10820.139, 7845.920, 9029.889, 555.622, 412.211, 604.933, 20.719, 21.136, 27.236, 719.366,00,07
2017-07-02 19:29:46	07/02/2017 19:16:00, 10803.631, 7800.381, 9042.418, 555.538, 411.761, 604.773, 20.670, 21.128, 27.084, 719.332,00,07
2017-07-02 19:30:46	07/02/2017 19:17:00, 10805.830, 7841.123, 8970.723, 555.538, 411.817, 604.870, 20.688, 21.115, 26.906, 719.298,00,07
2017-07-02 19:31:46	07/02/2017 19:18:00, 10698.127, 7776.864, 9016.305, 555.507, 411.855, 605.062, 20.702, 21.104, 27.279, 719.400,00,07
2017-07-02 19:32:46	07/02/2017 19:19:00, 10751.102, 7844.069, 9032.547, 555.531, 411.620, 605.023, 20.702, 21.094, 27.350, 719.298,00,07
2017-07-02 19:33:46	07/02/2017 19:20:00, 10747.783, 7814.425, 9017.555, 555.450, 411.533, 605.087, 20.663, 21.083, 27.431, 719.366,00,07
2017-07-02 19:34:45	07/02/2017 19:21:00, 10782.307, 7853.157, 8993.520, 555.515, 411.666, 605.250, 20.698, 21.070, 27.964, 719.366,00,07
2017-07-02 19:35:45	07/02/2017 19:22:00, 10793.660, 7891.729, 9023.957, 555.484, 411.744, 605.174, 20.666, 21.062, 27.659, 719.366,00,07
2017-07-02 19:36:46	07/02/2017 19:23:00, 10734.809, 7861.051, 9030.063, 555.473, 411.686, 605.382, 20.684, 21.057, 27.428, 719.332,00,07
2017-07-02 19:37:46	07/02/2017 19:24:00, 10817.234, 7869.367, 9028.145, 555.425, 411.647, 605.305, 20.680, 21.044, 27.399, 719.366,00,07
2017-07-02 19:38:45	07/02/2017 19:25:00, 10887.236, 7892.960, 9038.895, 555.496, 411.801, 605.312, 20.688, 21.031, 27.250, 719.332,00,07
2017-07-02 19:39:45	07/02/2017 19:26:00, 10801.205, 7840.018, 9020.789, 555.422, 411.676, 605.199, 20.673, 21.020, 26.026, 719.366,00,07
2017-07-02 19:40:46	07/02/2017 19:27:00, 10644.844, 7706.326, 8858.635, 555.331, 411.586, 604.964, 20.648, 21.007, 26.267, 719.366,00,07
2017-07-02 19:41:46	07/02/2017 19:28:00, 10322.420, 7500.935, 8740.570, 555.282, 411.536, 604.861, 20.634, 20.999, 25.774, 719.366,00,07
2017-07-02 19:42:45	07/02/2017 19:29:00, 10411.508, 7505.179, 8749.656, 555.262, 411.815, 604.649, 20.606, 20.986, 25.870, 719.400,00,07
2017-07-02 19:43:46	07/02/2017 19:30:00, 10465.346, 7494.183, 8721.484, 555.204, 411.645, 603.977, 20.599, 20.978, 26.519, 719.468,00,07
2017-07-02 19:44:46	07/02/2017 19:31:00, 10569.135, 7605.270, 8817.611, 555.184, 411.718, 603.953, 20.631, 20.968, 27.243, 719.502,00,07
2017-07-02 19:45:45	07/02/2017 19:32:00, 10454.344, 7565.514, 8744.523, 555.106, 411.974, 604.241, 20.567, 20.957, 27.577, 719.332,00,07
2017-07-02 19:46:46	07/02/2017 19:33:00, 10460.047, 7528.485, 8776.072, 555.083, 412.185, 604.786, 20.577, 20.952, 27.772, 719.366,00,07
2017-07-02 19:47:46	07/02/2017 19:34:00, 10582.076, 7615.131, 8772.973, 554.979, 412.129, 604.378, 20.577, 20.941, 27.765, 719.502,00,07
2017-07-02 19:48:46	07/02/2017 19:35:00, 10588.115, 7620.491, 8798.568, 555.056, 411.062, 604.576, 20.574, 20.931, 27.680, 719.332,00,07
2017-07-02 19:49:45	07/02/2017 19:36:00, 10711.980, 7699.104, 9467.486, 554.865, 411.448, 604.487, 20.553, 20.926, 28.375, 719.434,00,07
2017-07-02 19:50:46	07/02/2017 19:37:00, 10828.768, 7792.152, 9095.932, 554.895, 411.790, 604.884, 20.517, 20.915, 28.581, 719.400,00,07
2017-07-02 19:51:46	07/02/2017 19:38:00, 10457.516, 7531.625, 8697.563, 554.960, 412.171, 607.807, 20.514, 20.905, 28.209, 719.400,00,07
2017-07-02 19:52:45	07/02/2017 19:39:00, 10585.156, 7605.419, 8785.287, 554.934, 412.208, 608.227, 20.538, 20.894, 28.556, 719.468,00,07
2017-07-02 19:53:46	07/02/2017 19:40:00, 10445.025, 7504.021, 8717.176, 554.922, 412.158, 607.529, 20.514, 20.878, 27.541, 719.434,00,07
2017-07-02 19:54:46	07/02/2017 19:41:00, 10373.178, 7500.177, 8660.625, 554.903, 412.301, 604.600, 20.510, 20.857, 25.749, 719.569,00,07
2017-07-02 19:55:46	07/02/2017 19:42:00, 10328.596, 7462.438, 8652.508, 554.888, 412.169, 606.133, 20.489, 20.844, 26.349, 719.366,00,07
2017-07-02 19:56:45	07/02/2017 19:43:00, 10434.889, 7510.920, 8714.322, 554.780, 412.166, 605.986, 20.492, 20.841, 26.849, 719.502,00,07
2017-07-02 19:57:46	07/02/2017 19:44:00, 10593.324, 7606.030, 8824.154, 554.835, 412.154, 606.310, 20.478, 20.826, 27.751, 719.502,00,07
2017-07-02 19:58:46	07/02/2017 19:45:00, 10554.113, 7601.095, 8765.619, 554.813, 412.236, 606.172, 20.492, 20.810, 28.507, 719.502,00,07
2017-07-02 19:59:46	07/02/2017 19:46:00, 10432.191, 7577.450, 8856.762, 554.826, 412.167, 606.705, 20.471, 20.805, 27.850, 719.502,00,07
2017-07-02 20:00:45	07/02/2017 19:47:00, 10454.770, 7563.130, 8764.381, 554.761, 412.110, 606.442, 20.460, 20.794, 26.796, 719.569,00,07
2017-07-02 20:01:46	07/02/2017 19:48:00, 10626.926, 7628.021, 8749.490, 554.742, 412.145, 606.156, 20.510, 20.784, 28.798, 719.536,00,07
2017-07-02 20:02:45	07/02/2017 19:49:00, 10675.740, 7663.551, 8847.090, 554.572, 411.975, 605.803, 20.428, 20.778, 28.986, 719.502,00,07
2017-07-02 20:03:46	07/02/2017 19:50:00, 10280.795, 7448.831, 8702.268, 555.024, 412.070, 606.859, 20.446, 20.768, 27.318, 719.536,00,07
2017-07-02 20:04:45	07/02/2017 19:51:00, 10338.545, 7477.479, 8667.523, 554.129, 411.937, 604.787, 20.453, 20.757, 27.176, 719.536,00,07
2017-07-02 20:05:46	07/02/2017 19:52:00, 10405.297, 7533.696, 8777.199, 553.678, 411.950, 604.092, 20.464, 20.741, 26.970, 719.536,00,07
2017-07-02 20:06:46	07/02/2017 19:53:00, 10422.873, 7527.789, 8812.730, 553.917, 411.915, 603.834, 20.446, 20.731, 26.445, 719.536,00,07
2017-07-02 20:07:45	07/02/2017 19:54:00, 10379.164, 7499.104, 8680.553, 554.494, 412.066, 603.730, 20.439, 20.720, 25.260, 719.569,00,07
2017-07-02 20:08:46	07/02/2017 19:55:00, 10293.260, 7471.812, 8619.074, 554.373, 412.014, 603.534, 20.425, 20.705, 24.791, 719.637,00,07
2017-07-02 20:09:46	07/02/2017 19:56:00, 10482.789, 7598.067, 8747.533, 554.322, 411.898, 602.932, 20.432, 20.689, 25.128, 719.569,00,07
2017-07-02 20:10:45	07/02/2017 19:57:00, 10557.504, 7646.749, 8787.910, 553.878, 411.856, 602.688, 20.428, 20.684, 25.689, 719.671,00,07
2017-07-02 20:11:45	07/02/2017 19:58:00, 10448.604, 7556.512, 8706.598, 553.615, 411.803, 603.208, 20.393, 20.681, 26.058, 719.603,00,07
2017-07-02 20:12:46	07/02/2017 19:59:00, 10485.865, 7606.984, 8735.982, 553.469, 411.750, 603.812, 20.361, 20.673, 25.462, 719.637,00,07
2017-07-02 20:13:46	07/02/2017 20:00:00, 10445.582, 7613.321, 8798.141, 553.631, 411.696, 603.719, 20.361, 20.663, 25.934, 719.536,00,07
2017-07-02 20:14:46	07/02/2017 20:01:00, 10436.730, 7606.870, 8769.852, 553.440, 411.569, 603.216, 20.375, 20.652, 25.363, 719.637,00,07
2017-07-02 20:15:45	07/02/2017 20:02:00, 10507.090, 7577.221, 8766.096, 553.399, 411.568, 603.521, 20.379, 20.636, 26.956, 719.603,00,07
2017-07-02 20:16:45	07/02/2017 20:03:00, 10517.070, 7581.184, 8733.938, 553.297, 411.465, 603.185, 20.333, 20.620, 26.367, 719.637,00,07
2017-07-02 20:17:46	07/02/2017 20:04:00, 10394.955, 7508.070, 8688.059, 553.184, 411.374, 602.960, 20.311, 20.615, 25.366, 719.705,00,07
2017-07-02 20:19:45	07/02/2017 20:06:00, 10397.615, 7442.913, 8609.389, 553.017, 411.313, 602.603, 20.304, 20.602, 25.600, 719.705,00,07
2017-07-02 20:20:46	07/02/2017 20:07:00, 10388.564, 7514.327, 8724.150, 553.125, 411.262, 602.781, 20.322, 20.594, 25.547, 719.705,00,07
2017-07-02 20:21:46	07/02/2017 20:08:00, 10356.498, 7475.769, 8668.451, 553.328, 411.253, 602.866, 20.382, 20.589, 25.533, 719.671,00,07
2017-07-02 20:22:45	07/02/2017 20:09:00, 10494.922, 7595.492, 8733.133, 553.351, 411.308, 602.595, 20.397, 20.576, 25.767, 719.807,00,07
2017-07-02 20:23:46	07/02/2017 20:10:00, 10473.807, 7568.019, 8721.936, 553.176, 411.195, 601.925, 20.333, 20.563, 26.211, 719.773,00,07
2017-07-02 20:24:45	07/02/2017 20:11:00, 10515.570, 7611.581, 8783.758, 553.080, 411.156, 601.654, 20.315, 20.541, 25.600, 719.807,00,07
2017-07-02 20:25:46	07/02/2017 20:12:00, 10633.701, 7677.652, 8857.828, 552.968, 411.111, 601.563, 20.276, 20.531, 25.803, 719.875,00,07
2017-07-02 20:26:46	07/02/2017 20:13:00, 10495.828, 7577.859, 8742.934, 553.008, 411.133, 602.138, 20.318, 20.520, 25.373, 719.841,00,07
2017-07-02 20:27:46	07/02/2017 20:14:00, 10480.023, 7574.766, 8756.672, 552.816, 411.023, 601.974, 20.304, 20.510, 25.614, 719.875,00,07
2017-07-02 20:28:46	07/02/2017 20:15:00, 10500.418, 7615.111, 8747.352, 552.699, 410.913, 600.118, 20.223, 20.491, 25.196, 719.841,00,07
2017-07-02 20:29:46	07/02/2017 20:16:00, 10607.643, 7622.118, 8755.957, 552.552, 410.769, 600.385, 20.169, 20.478, 25.260, 719.909,00,07
2017-07-02 20:30:45	07/02/2017 20:17:00, 10430.461, 7548.570, 8729.688, 552.426, 410.752, 599.573, 20.176, 20.468, 23.350, 719.909,00,07
2017-07-02 20:31:46	07/02/2017 20:18:00, 10312.770, 7521.366, 8717.830, 552.351, 410.721, 599.754, 20.194, 20.460, 22.971, 719.942,00,07
2017-07-02 20:32:46	07/02/2017 20:19:00, 10448.090, 7581.229, 8726.174, 552.303, 410.667, 599.389, 20.141, 20.457, 22.815, 719.976,00,07
2017-07-02 20:33:46	07/02/2017 20:20:00, 10466.615, 7536.885, 8626.752, 552.340, 410.612, 599.211, 20.141, 20.447, 23.098, 719.976,00,07
2017-07-02 20:34:46	07/02/2017 20:21:00, 10462.119, 7524.035, 8668.070, 552.388, 410.637, 599.272, 20.177, 20.436, 23.042, 719.942,00,07
2017-07-02 20:35:46	07/02/2017 20:22:00, 10318.375, 7492.412, 8662.248, 552.375, 410.622, 599.169, 20.148, 20.420, 22.804, 719.976,00,07
2017-07-02 20:36:46	07/02/2017 20:23:00, 10373.781, 7537.889, 8669.861, 552.284, 410.581, 598.928, 20.134, 20.405, 22.517, 719.976,00,07
2017-07-02 20:37:45	07/02/2017 20:24:00, 10316.545, 7507.063, 8632.156, 552.149, 410.494, 598.850, 20.088, 20.399, 22.474, 720.044,00,07
2017-07-02 20:38:45	07/02/2017 20:25:00, 10388.396, 7551.051, 8713.561, 552.149, 410.509, 598.681, 20.127, 20.389, 22.108, 720.010,00,07
2017-07-02 20:39:46	07/02/2017 20:26:00, 10376.840, 7557.876, 8671.865, 552.033, 410.489, 598.523, 20.120, 20.381, 21.778, 720.044,00,07
2017-07-02 20:40:46	07/02/2017 20:27:00, 10417.428, 7596.839, 8715.994, 552.000, 410.491, 598.502, 20.081, 20.368, 21.839, 720.044,00,07
2017-07-02 20:41:45	07/02/2017 20:28:00, 10490.500, 7614.918, 8754.752, 552.002, 410.514, 598.552, 20.077, 20.362, 21.871, 720.044,00,07
2017-07-02 20:42:46	07/02/2017 20:29:00, 10394.596, 7565.921, 8658.682, 551.956, 410.483, 598.421, 20.098, 20.357, 21.534, 720.044,00,07
2017-07-02 20:43:46	07/02/2017 20:30:00, 10426.859, 7587.371, 8677.656, 551.921, 410.456, 598.312, 20.102, 20.341, 21.448, 720.044,00,07
2017-07-02 20:44:45	07/02/2017 20:31:00, 10444.730, 7623.196, 8704.541, 551.853, 410.431, 598.132, 20.077, 20.336, 21.420, 720.044,00,07
2017-07-02 20:45:46	07/02/2017 20:32:00, 10361.705, 7559.582, 8632.326, 551.834, 410.392, 597.994, 20.035, 20.326, 21.097, 720.044,00,07
2017-07-02 20:46:46	07/02/2017 20:33:00, 10355.148, 7544.959, 8642.529, 551.785, 410.352, 597.952, 20.035, 20.312, 21.101, 720.044,00,07
2017-07-02 20:47:45	07/02/2017 20:34:00, 10415.236, 7568.762, 8677.846, 551.883, 410.397, 597.963, 20.081, 20.305, 21.296, 720.044,00,07
2017-07-02 20:48:46	07/02/2017 20:35:00, 10376.160, 7558.570, 8658.639, 551.788, 410.324, 597.828, 20.031, 20.294, 21.079, 720.044,00,07
2017-07-02 20:49:45	07/02/2017 20:36:00, 10416.549, 7577.862, 8675.121, 551.840, 410.340, 597.906, 20.042, 20.289, 20.973, 720.112,00,07
2017-07-02 20:50:46	07/02/2017 20:37:00, 10382.824, 7544.084, 8623.807, 551.838, 410.365, 597.894, 20.049, 20.281, 20.891, 720.078,00,07
2017-07-02 20:51:46	07/02/2017 20:38:00, 10444.209, 7564.998, 8636.455, 551.821, 410.372, 597.772, 20.031, 20.268, 21.193, 720.112,00,07
2017-07-02 20:52:46	07/02/2017 20:39:00, 10436.354, 7567.329, 8636.240, 551.808, 410.355, 597.725, 20.038, 20.257, 21.175, 720.112,00,07
2017-07-02 20:53:46	07/02/2017 20:40:00, 10415.783, 7588.903, 8656.117, 551.714, 410.320, 597.613, 19.985, 20.241, 21.065, 720.112,00,07
2017-07-02 20:54:46	07/02/2017 20:41:00, 10400.328, 7552.059, 8639.434, 551.727, 410.313, 597.609, 19.999, 20.236, 21.069, 720.078,00,07
2017-07-02 20:55:46	07/02/2017 20:42:00, 10381.965, 7567.302, 8658.016, 551.873, 410.353, 597.668, 19.999, 20.220, 21.015, 720.112,00,07
2017-07-02 20:56:46	07/02/2017 20:43:00, 10449.828, 7593.399, 8677.273, 551.840, 410.282, 597.515, 19.996, 20.210, 21.079, 720.078,00,07
2017-07-02 20:57:46	07/02/2017 20:44:00, 10398.021, 7538.777, 8680.402, 551.680, 410.183, 597.312, 19.960, 20.199, 20.923, 720.078,00,07
2017-07-02 20:58:46	07/02/2017 20:45:00, 10390.346, 7567.808, 8640.420, 551.725, 410.250, 597.397, 19.921, 20.189, 21.065, 720.112,00,07
2017-07-02 20:59:46	07/02/2017 20:46:00, 10313.238, 7545.094, 8653.467, 551.624, 410.185, 597.320, 19.917, 20.173, 21.044, 720.112,00,07
2017-07-02 21:00:46	07/02/2017 20:47:00, 10438.045, 7614.954, 8714.275, 551.609, 410.174, 597.334, 19.928, 20.165, 21.111, 720.112,00,07
2017-07-02 21:01:46	07/02/2017 20:48:00, 10425.793, 7617.565, 8690.750, 551.574, 410.178, 597.254, 19.935, 20.152, 21.097, 720.112,00,07
2017-07-02 21:02:46	07/02/2017 20:49:00, 10360.084, 7541.294, 8643.594, 551.580, 410.183, 597.187, 19.910, 20.146, 21.115, 720.180,00,07
2017-07-02 21:03:46	07/02/2017 20:50:00, 10430.414, 7563.516, 8667.838, 551.602, 410.185, 597.181, 19.903, 20.131, 20.991, 720.112,00,07
2017-07-02 21:04:45	07/02/2017 20:51:00, 10381.852, 7558.659, 8665.426, 551.563, 410.156, 597.145, 19.893, 20.120, 20.976, 720.180,00,07
2017-07-02 21:05:46	07/02/2017 20:52:00, 10420.045, 7625.607, 8682.191, 551.479, 410.145, 597.097, 19.857, 20.115, 20.838, 720.146,00,07
2017-07-02 21:06:46	07/02/2017 20:53:00, 10538.281, 7627.249, 8676.230, 551.508, 410.178, 597.155, 19.875, 20.104, 21.086, 720.146,00,07
2017-07-02 21:07:45	07/02/2017 20:54:00, 10400.494, 7561.953, 8663.422, 551.418, 410.121, 597.042, 19.829, 20.094, 21.282, 720.146,00,07
2017-07-02 21:08:46	07/02/2017 20:55:00, 10444.891, 7572.749, 8704.156, 551.312, 410.062, 596.980, 19.815, 20.083, 21.594, 720.112,00,07
2017-07-02 21:09:46	07/02/2017 20:56:00, 10402.412, 7596.714, 8768.611, 551.289, 410.027, 596.986, 19.815, 20.073, 21.555, 720.146,00,07
2017-07-02 21:10:45	07/02/2017 20:57:00, 10474.084, 7609.416, 8782.500, 551.310, 410.054, 597.060, 19.854, 20.067, 21.888, 720.180,00,07
2017-07-02 21:11:45	07/02/2017 20:58:00, 10528.697, 7628.813, 8768.145, 551.249, 410.042, 596.941, 19.807, 20.059, 22.254, 720.180,00,07
2017-07-02 21:12:46	07/02/2017 20:59:00, 10588.221, 7701.559, 8818.510, 551.216, 410.033, 596.918, 19.790, 20.041, 22.268, 720.146,00,07
2017-07-02 21:13:46	07/02/2017 21:00:00, 10574.832, 7669.140, 8797.092, 551.152, 410.018, 596.899, 19.790, 20.041, 21.541, 720.214,00,07
2017-07-02 21:14:46	07/02/2017 21:01:00, 10521.158, 7668.589, 8779.660, 551.119, 409.985, 596.828, 19.804, 20.038, 21.537, 720.248,00,07
2017-07-02 21:15:46	07/02/2017 21:02:00, 10439.057, 7601.719, 8693.094, 551.114, 409.970, 596.804, 19.775, 20.030, 21.349, 720.248,00,07
2017-07-02 21:16:46	07/02/2017 21:03:00, 10438.152, 7602.906, 8733.303, 551.076, 409.944, 596.769, 19.758, 20.025, 21.345, 720.248,00,07
2017-07-02 21:17:46	07/02/2017 21:04:00, 10540.959, 7655.462, 8763.594, 550.995, 409.914, 596.734, 19.761, 20.004, 21.945, 720.315,00,07
2017-07-02 21:18:46	07/02/2017 21:05:00, 10605.691, 7703.793, 8819.932, 550.994, 409.923, 596.740, 19.790, 19.999, 22.346, 720.315,00,07
2017-07-02 21:19:46	07/02/2017 21:06:00, 10700.119, 7763.571, 8896.010, 550.945, 409.923, 596.740, 19.733, 19.994, 22.307, 720.281,00,07
2017-07-02 21:20:46	07/02/2017 21:07:00, 10589.564, 7679.877, 8844.713, 550.893, 409.880, 596.666, 19.708, 19.991, 22.066, 720.248,00,07
2017-07-02 21:21:46	07/02/2017 21:08:00, 10437.451, 7568.490, 8686.178, 550.918, 409.889, 596.666, 19.765, 19.975, 22.059, 720.349,00,07
2017-07-02 21:22:46	07/02/2017 21:09:00, 10727.197, 7733.495, 8892.621, 550.839, 409.820, 596.572, 19.708, 19.972, 23.130, 720.315,00,07
2017-07-02 21:23:46	07/02/2017 21:10:00, 10845.408, 7820.316, 8988.477, 550.811, 409.819, 596.546, 19.687, 19.962, 23.780, 720.383,00,07
2017-07-02 21:24:46	07/02/2017 21:11:00, 10836.906, 7829.303, 9018.707, 550.795, 409.812, 596.604, 19.687, 19.951, 24.536, 720.349,00,07
2017-07-02 21:25:46	07/02/2017 21:12:00, 10787.705, 7802.303, 8990.510, 550.659, 409.695, 596.550, 19.644, 19.941, 24.507, 720.349,00,07
2017-07-02 21:26:46	07/02/2017 21:13:00, 10931.650, 7861.606, 9058.621, 550.663, 409.686, 596.599, 19.658, 19.936, 24.504, 720.349,00,07
2017-07-02 21:27:46	07/02/2017 21:14:00, 10905.969, 7855.665, 8992.236, 550.676, 409.702, 596.639, 19.680, 19.925, 24.227, 720.383,00,07
2017-07-02 21:28:46	07/02/2017 21:15:00, 10908.789, 7858.235, 9023.188, 550.684, 409.699, 596.661, 19.655, 19.920, 24.848, 720.383,00,07
2017-07-02 21:29:46	07/02/2017 21:16:00, 10817.332, 7798.651, 8946.830, 550.589, 409.668, 596.668, 19.658, 19.920, 24.706, 720.349,00,07
2017-07-02 21:30:46	07/02/2017 21:17:00, 10833.053, 7803.739, 8946.412, 550.563, 409.652, 596.689, 19.616, 19.914, 24.287, 720.383,00,07
2017-07-02 21:31:46	07/02/2017 21:18:00, 10903.723, 7837.338, 8974.781, 550.587, 409.678, 596.743, 19.634, 19.899, 24.646, 720.315,00,07
2017-07-02 21:32:46	07/02/2017 21:19:00, 10916.646, 7852.516, 8982.115, 550.490, 409.598, 596.696, 19.559, 19.888, 25.064, 720.315,00,07
2017-07-02 21:33:45	07/02/2017 21:20:00, 10880.309, 7856.589, 8989.467, 550.379, 409.530, 596.600, 19.566, 19.880, 24.777, 720.349,00,07
2017-07-02 21:34:46	07/02/2017 21:21:00, 10994.936, 7886.552, 9017.971, 550.340, 409.464, 596.558, 19.527, 19.875, 24.954, 720.383,00,07
2017-07-02 21:35:46	07/02/2017 21:22:00, 10972.443, 7884.431, 9058.371, 550.300, 409.428, 596.562, 19.531, 19.862, 25.242, 720.417,00,07
2017-07-02 21:36:46	07/02/2017 21:23:00, 10960.135, 7913.330, 9043.701, 550.301, 409.424, 596.580, 19.524, 19.856, 25.231, 720.417,00,07
2017-07-02 21:37:46	07/02/2017 21:24:00, 11003.240, 7939.286, 9077.688, 550.205, 409.377, 596.520, 19.506, 19.846, 25.270, 720.383,00,07
2017-07-02 21:38:46	07/02/2017 21:25:00, 11053.393, 7982.382, 9087.400, 550.215, 409.397, 596.567, 19.520, 19.830, 25.160, 720.417,00,07
2017-07-02 21:39:45	07/02/2017 21:26:00, 11175.453, 8030.971, 9123.584, 550.181, 409.375, 596.550, 19.492, 19.819, 25.444, 720.417,00,07
2017-07-02 21:40:45	07/02/2017 21:27:00, 11115.951, 7983.183, 9108.545, 550.220, 409.393, 596.622, 19.545, 19.819, 25.480, 720.451,00,07
2017-07-02 21:41:46	07/02/2017 21:28:00, 11018.707, 7945.787, 9038.264, 550.347, 409.470, 596.761, 19.616, 19.809, 25.178, 720.451,00,07
2017-07-02 21:42:46	07/02/2017 21:29:00, 10971.088, 7914.815, 9053.338, 550.444, 409.464, 596.757, 19.566, 19.798, 25.309, 720.485,00,07
2017-07-02 21:43:46	07/02/2017 21:30:00, 11080.020, 8000.058, 9096.445, 550.782, 409.455, 596.797, 19.602, 19.793, 25.402, 720.485,00,07
2017-07-02 21:44:46	07/02/2017 21:31:00, 10933.416, 7897.170, 9041.113, 550.340, 409.239, 596.723, 19.556, 19.780, 24.710, 720.451,00,07
2017-07-02 21:45:46	07/02/2017 21:32:00, 10810.633, 7804.125, 8973.494, 550.844, 409.264, 596.692, 19.516, 19.767, 24.241, 720.451,00,07
2017-07-02 21:46:46	07/02/2017 21:33:00, 10892.596, 7871.552, 9036.881, 550.827, 409.251, 596.691, 19.527, 19.764, 24.270, 720.451,00,07
2017-07-02 21:47:46	07/02/2017 21:34:00, 10936.496, 7894.673, 9058.156, 550.467, 409.089, 596.747, 19.531, 19.761, 24.426, 720.519,00,07
2017-07-02 21:48:46	07/02/2017 21:35:00, 10943.410, 7907.825, 9064.846, 549.852, 408.956, 596.608, 19.463, 19.754, 24.720, 720.519,00,07
2017-07-02 21:49:46	07/02/2017 21:36:00, 10972.350, 7900.420, 9057.377, 549.751, 408.862, 596.572, 19.460, 19.746, 25.196, 720.519,00,07
2017-07-02 21:50:46	07/02/2017 21:37:00, 10937.510, 7887.042, 9041.490, 549.387, 408.676, 596.594, 19.481, 19.735, 25.338, 720.519,00,07
2017-07-02 21:51:46	07/02/2017 21:38:00, 10820.760, 7824.330, 8980.611, 549.472, 408.691, 596.607, 19.449, 19.725, 25.355, 720.519,00,07
2017-07-02 21:52:46	07/02/2017 21:39:00, 10807.193, 7781.804, 8952.979, 549.652, 408.657, 596.607, 19.460, 19.714, 25.398, 720.519,00,07
2017-07-02 21:53:46	07/02/2017 21:40:00, 10921.203, 7833.841, 8997.619, 549.533, 408.611, 596.565, 19.385, 19.706, 25.480, 720.519,00,07
2017-07-02 21:54:46	07/02/2017 21:41:00, 10915.301, 7863.771, 8986.262, 549.891, 408.553, 596.581, 19.392, 19.693, 25.412, 720.519,00,07
2017-07-02 21:55:46	07/02/2017 21:42:00, 10942.844, 7902.290, 9016.607, 549.759, 408.610, 596.544, 19.410, 19.688, 25.345, 720.519,00,07
2017-07-02 21:56:45	07/02/2017 21:43:00, 10960.627, 7858.267, 9023.785, 549.716, 408.591, 596.511, 19.396, 19.682, 25.274, 720.519,00,07
2017-07-02 21:57:45	07/02/2017 21:44:00, 11019.912, 7913.702, 9075.291, 549.820, 408.362, 596.553, 19.385, 19.672, 25.281, 720.519,00,07
2017-07-02 21:58:46	07/02/2017 21:45:00, 10902.090, 7865.137, 9011.488, 548.962, 408.212, 596.550, 19.406, 19.661, 25.526, 720.519,00,07
2017-07-02 21:59:46	07/02/2017 21:46:00, 10952.641, 7939.883, 9076.592, 547.814, 408.543, 596.577, 19.396, 19.656, 25.597, 720.553,00,07
2017-07-02 22:00:46	07/02/2017 21:47:00, 10960.066, 7912.944, 9059.777, 547.575, 408.503, 596.539, 19.367, 19.645, 25.788, 720.587,00,07
2017-07-02 22:01:45	07/02/2017 21:48:00, 10967.994, 7910.684, 9043.908, 547.763, 408.569, 596.597, 19.375, 19.635, 25.774, 720.519,00,07
2017-07-02 22:02:46	07/02/2017 21:49:00, 10967.701, 7935.146, 9073.834, 547.993, 408.565, 596.546, 19.360, 19.635, 25.625, 720.587,00,07
2017-07-02 22:03:45	07/02/2017 21:50:00, 10914.748, 7888.970, 9037.506, 548.406, 408.518, 596.492, 19.307, 19.619, 25.146, 720.587,00,07
2017-07-02 22:04:46	07/02/2017 21:51:00, 10916.844, 7873.565, 9033.639, 548.356, 408.434, 596.475, 19.296, 19.608, 25.366, 720.587,00,07
2017-07-02 22:05:46	07/02/2017 21:52:00, 10951.969, 7916.467, 9013.877, 548.536, 408.616, 596.559, 19.360, 19.598, 25.551, 720.587,00,07
2017-07-02 22:06:46	07/02/2017 21:53:00, 11010.049, 7942.702, 9061.307, 548.683, 408.493, 596.604, 19.375, 19.587, 25.668, 720.655,00,07
2017-07-02 22:07:46	07/02/2017 21:54:00, 10895.668, 7826.764, 8999.809, 548.856, 408.527, 596.553, 19.335, 19.582, 25.717, 720.621,00,07
2017-07-02 22:08:46	07/02/2017 21:55:00, 11124.580, 7981.644, 9099.189, 548.916, 408.434, 596.425, 19.282, 19.577, 25.806, 720.655,00,07
2017-07-02 22:09:46	07/02/2017 21:56:00, 11102.385, 7961.546, 9088.652, 548.759, 408.246, 596.458, 19.300, 19.571, 25.941, 720.655,00,07
2017-07-02 22:10:45	07/02/2017 21:57:00, 11033.160, 7938.154, 9054.645, 548.701, 408.187, 596.463, 19.289, 19.556, 25.831, 720.655,00,07
2017-07-02 22:11:46	07/02/2017 21:58:00, 11076.021, 7981.331, 9118.146, 548.734, 408.166, 596.458, 19.304, 19.545, 25.764, 720.655,00,07
2017-07-02 22:12:46	07/02/2017 21:59:00, 11065.771, 7952.890, 9141.266, 548.916, 408.318, 596.494, 19.247, 19.540, 25.877, 720.655,00,07
2017-07-02 22:13:45	07/02/2017 22:00:00, 11064.777, 7962.331, 9153.672, 548.770, 408.287, 596.549, 19.268, 19.532, 26.040, 720.655,00,07
2017-07-02 22:14:45	07/02/2017 22:01:00, 11087.963, 7973.784, 9116.010, 548.775, 408.044, 596.524, 19.261, 19.519, 26.015, 720.655,00,07
2017-07-02 22:15:46	07/02/2017 22:02:00, 11072.545, 7965.521, 9121.555, 548.838, 408.093, 596.532, 19.293, 19.508, 26.015, 720.655,00,07
2017-07-02 22:16:45	07/02/2017 22:03:00, 11027.910, 7978.057, 9138.730, 548.733, 408.646, 596.495, 19.233, 19.495, 26.065, 720.655,00,07
2017-07-02 22:17:46	07/02/2017 22:04:00, 11012.004, 7975.513, 9136.215, 548.765, 408.789, 596.529, 19.218, 19.484, 26.154, 720.655,00,07
2017-07-02 22:18:46	07/02/2017 22:05:00, 11087.244, 7987.084, 9150.910, 548.725, 408.870, 596.530, 19.229, 19.471, 26.285, 720.655,00,07
2017-07-02 22:19:45	07/02/2017 22:06:00, 11103.852, 8008.636, 9154.479, 548.651, 408.762, 596.503, 19.215, 19.471, 26.409, 720.655,00,07
2017-07-02 22:20:46	07/02/2017 22:07:00, 11112.490, 8018.956, 9153.340, 548.710, 408.734, 596.529, 19.233, 19.458, 26.367, 720.655,00,07
2017-07-02 22:21:45	07/02/2017 22:08:00, 11169.893, 8030.976, 9174.973, 548.789, 408.752, 596.562, 19.201, 19.450, 26.353, 720.655,00,07
2017-07-02 22:22:46	07/02/2017 22:09:00, 11079.910, 7988.305, 9139.348, 548.635, 408.791, 596.477, 19.186, 19.439, 26.374, 720.655,00,07
2017-07-02 22:23:46	07/02/2017 22:10:00, 11069.141, 7993.740, 9158.869, 548.590, 408.817, 596.472, 19.183, 19.439, 26.402, 720.688,00,07
2017-07-02 22:24:46	07/02/2017 22:11:00, 11071.018, 7981.493, 9095.574, 548.694, 408.942, 596.485, 19.169, 19.434, 26.409, 720.655,00,07
2017-07-02 22:25:46	07/02/2017 22:12:00, 11019.383, 7945.562, 9057.260, 548.658, 409.591, 597.015, 19.162, 19.423, 26.495, 720.688,00,07
2017-07-02 22:26:46	07/02/2017 22:13:00, 10933.969, 7902.170, 9056.342, 548.602, 409.299, 597.149, 19.158, 19.410, 26.583, 720.655,00,07
2017-07-02 22:27:46	07/02/2017 22:14:00, 10891.990, 7841.919, 9027.410, 548.545, 408.482, 597.208, 19.162, 19.402, 26.683, 720.722,00,07
2017-07-02 22:28:46	07/02/2017 22:15:00, 10896.824, 7872.166, 9027.113, 548.562, 408.343, 597.194, 19.162, 19.387, 26.786, 720.722,00,07
2017-07-02 22:29:46	07/02/2017 22:16:00, 10926.947, 7894.196, 9026.881, 548.516, 408.326, 597.191, 19.140, 19.379, 26.732, 720.688,00,07
2017-07-02 22:30:46	07/02/2017 22:17:00, 11063.148, 7958.762, 9099.387, 548.513, 408.613, 596.979, 19.147, 19.371, 26.793, 720.688,00,07
2017-07-02 22:31:46	07/02/2017 22:18:00, 11013.328, 7937.082, 9093.734, 548.483, 408.630, 596.902, 19.165, 19.365, 26.793, 720.688,00,07
2017-07-02 22:32:46	07/02/2017 22:19:00, 10946.785, 7914.809, 9080.434, 548.461, 408.816, 596.819, 19.133, 19.355, 26.807, 720.688,00,07
2017-07-02 22:33:46	07/02/2017 22:20:00, 10909.047, 7860.787, 9037.877, 548.310, 408.428, 596.814, 19.084, 19.355, 26.825, 720.688,00,07
2017-07-02 22:34:46	07/02/2017 22:21:00, 10907.676, 7878.534, 9025.092, 548.269, 408.347, 597.096, 19.098, 19.339, 26.825, 720.688,00,07
2017-07-02 22:35:46	07/02/2017 22:22:00, 10924.623, 7881.398, 9060.799, 548.314, 408.184, 597.418, 19.094, 19.334, 26.789, 720.722,00,07
2017-07-02 22:36:46	07/02/2017 22:23:00, 11010.602, 7956.491, 9122.350, 548.211, 408.036, 597.272, 19.091, 19.334, 26.878, 720.722,00,07
2017-07-02 22:37:46	07/02/2017 22:24:00, 11047.656, 7965.042, 9129.305, 548.217, 408.117, 597.433, 19.137, 19.320, 26.938, 720.688,00,07
2017-07-02 22:38:46	07/02/2017 22:25:00, 11002.754, 7919.230, 9079.514, 548.166, 408.093, 597.455, 19.108, 19.307, 26.938, 720.655,00,07
2017-07-02 22:39:46	07/02/2017 22:26:00, 10951.914, 7889.237, 9087.906, 548.063, 408.092, 597.472, 19.091, 19.302, 26.959, 720.688,00,07
2017-07-02 22:40:46	07/02/2017 22:27:00, 10918.313, 7871.259, 9059.627, 548.135, 408.218, 597.563, 19.098, 19.286, 26.959, 720.655,00,07
2017-07-02 22:41:46	07/02/2017 22:28:00, 10962.363, 7909.082, 9076.877, 548.155, 408.252, 597.460, 19.034, 19.286, 27.069, 720.655,00,07
2017-07-02 22:42:46	07/02/2017 22:29:00, 10983.471, 7900.495, 9105.293, 548.082, 408.127, 597.430, 18.977, 19.270, 27.034, 720.655,00,07
2017-07-02 22:43:46	07/02/2017 22:30:00, 11031.061, 7912.243, 9093.086, 548.075, 408.162, 597.503, 19.013, 19.260, 27.002, 720.688,00,07
2017-07-02 22:44:46	07/02/2017 22:31:00, 11034.895, 7913.084, 9111.684, 548.078, 408.213, 597.525, 19.027, 19.252, 27.034, 720.655,00,07
2017-07-02 22:45:46	07/02/2017 22:32:00, 11142.986, 7987.001, 9135.119, 548.163, 408.274, 597.686, 18.973, 19.238, 27.041, 720.655,00,07
2017-07-02 22:46:46	07/02/2017 22:33:00, 11088.506, 7995.032, 9138.244, 548.199, 408.352, 597.905, 18.991, 19.228, 27.041, 720.655,00,07
2017-07-02 22:47:46	07/02/2017 22:34:00, 11023.783, 7942.552, 9078.637, 548.326, 408.438, 598.150, 18.977, 19.223, 27.066, 720.722,00,07
2017-07-02 22:48:46	07/02/2017 22:35:00, 11002.303, 7895.389, 9060.146, 548.511, 408.501, 598.462, 19.009, 19.217, 27.165, 720.688,00,07
2017-07-02 22:49:47	07/02/2017 22:36:00, 11017.494, 7919.489, 9073.449, 548.740, 408.608, 598.645, 18.959, 19.212, 27.204, 720.722,00,07
2017-07-02 22:50:46	07/02/2017 22:37:00, 10972.309, 7920.883, 9087.965, 550.382, 408.510, 599.159, 18.920, 19.212, 27.172, 720.655,00,07
2017-07-02 22:51:46	07/02/2017 22:38:00, 10935.236, 7894.908, 9055.871, 553.446, 408.600, 602.826, 18.938, 19.204, 27.247, 720.688,00,07
2017-07-02 22:52:46	07/02/2017 22:39:00, 10966.523, 7918.104, 9035.846, 554.840, 408.641, 603.586, 18.931, 19.196, 27.254, 720.655,00,07
2017-07-02 22:53:46	07/02/2017 22:40:00, 10960.068, 7927.188, 9033.988, 555.799, 408.664, 604.533, 18.906, 19.180, 27.254, 720.621,00,07
2017-07-02 22:54:46	07/02/2017 22:41:00, 11012.572, 7953.347, 9097.076, 555.329, 408.747, 605.045, 18.984, 19.170, 27.300, 720.621,00,07
2017-07-02 22:55:46	07/02/2017 22:42:00, 10972.609, 7921.097, 9099.957, 555.587, 408.901, 605.619, 18.931, 19.164, 27.311, 720.688,00,07
2017-07-02 22:56:46	07/02/2017 22:43:00, 11012.635, 7917.970, 9079.338, 555.750, 409.411, 605.930, 18.903, 19.159, 27.297, 720.655,00,07
2017-07-02 22:57:46	07/02/2017 22:44:00, 11115.574, 7955.370, 9128.822, 556.747, 408.880, 605.900, 18.906, 19.146, 27.332, 720.655,00,07
2017-07-02 22:58:46	07/02/2017 22:45:00, 11115.131, 8009.438, 9122.420, 555.833, 408.846, 605.781, 18.899, 19.133, 27.353, 720.655,00,07
2017-07-02 22:59:46	07/02/2017 22:46:00, 11040.869, 7965.360, 9101.160, 555.736, 408.873, 605.930, 18.892, 19.127, 27.325, 720.655,00,07
2017-07-02 23:00:46	07/02/2017 22:47:00, 11052.998, 8007.563, 9144.998, 555.212, 408.852, 605.895, 18.906, 19.117, 27.343, 720.655,00,07
2017-07-02 23:01:46	07/02/2017 22:48:00, 11039.934, 7971.247, 9149.148, 555.529, 409.053, 605.910, 18.973, 19.109, 27.399, 720.655,00,07
2017-07-02 23:02:46	07/02/2017 22:49:00, 11090.307, 7985.986, 9135.801, 554.762, 409.274, 605.972, 18.913, 19.096, 27.328, 720.722,00,07
2017-07-02 23:03:46	07/02/2017 22:50:00, 11124.477, 8031.483, 9190.793, 554.702, 409.247, 605.992, 18.942, 19.085, 27.396, 720.655,00,07
2017-07-02 23:04:46	07/02/2017 22:51:00, 11075.307, 7976.147, 9164.293, 555.202, 409.174, 605.953, 18.856, 19.085, 27.346, 720.655,00,07
2017-07-02 23:05:46	07/02/2017 22:52:00, 11060.354, 7973.883, 9123.486, 555.676, 409.222, 606.136, 18.906, 19.080, 27.375, 720.655,00,07
2017-07-02 23:06:46	07/02/2017 22:53:00, 11025.834, 7973.467, 9120.350, 555.744, 409.138, 606.069, 18.881, 19.074, 27.431, 720.655,00,07
2017-07-02 23:07:46	07/02/2017 22:54:00, 11062.088, 7996.154, 9138.389, 555.975, 409.177, 606.200, 18.821, 19.066, 27.424, 720.655,00,07
2017-07-02 23:08:46	07/02/2017 22:55:00, 11093.299, 7993.883, 9141.965, 556.038, 409.155, 605.941, 18.785, 19.059, 27.407, 720.655,00,07
2017-07-02 23:09:46	07/02/2017 22:56:00, 11034.189, 7954.561, 9121.762, 556.037, 409.083, 605.845, 18.814, 19.048, 27.343, 720.655,00,07
2017-07-02 23:10:46	07/02/2017 22:57:00, 11022.018, 7985.577, 9133.119, 555.878, 409.082, 605.831, 18.775, 19.032, 27.204, 720.655,00,07
2017-07-02 23:11:46	07/02/2017 22:58:00, 11122.535, 8043.951, 9189.748, 555.677, 409.050, 605.771, 18.810, 19.024, 27.084, 720.655,00,07
2017-07-02 23:12:46	07/02/2017 22:59:00, 11104.885, 8020.621, 9157.570, 555.605, 409.133, 605.606, 18.757, 19.016, 26.977, 720.655,00,07
2017-07-02 23:13:46	07/02/2017 23:00:00, 11119.461, 7985.012, 9169.400, 555.479, 409.082, 605.468, 18.764, 19.003, 26.906, 720.688,00,07
2017-07-02 23:14:46	07/02/2017 23:01:00, 11078.609, 8005.085, 9172.502, 555.438, 409.156, 605.525, 18.782, 18.995, 26.665, 720.688,00,07
2017-07-02 23:15:46	07/02/2017 23:02:00, 11016.289, 7996.861, 9140.941, 555.416, 409.047, 605.422, 18.771, 18.990, 26.427, 720.688,00,07
2017-07-02 23:16:47	07/02/2017 23:03:00, 11007.953, 7994.823, 9154.135, 555.407, 408.901, 605.415, 18.817, 18.984, 26.342, 720.655,00,07
2017-07-02 23:17:46	07/02/2017 23:04:00, 10975.994, 7968.480, 9121.330, 555.304, 408.800, 605.251, 18.775, 18.974, 26.196, 720.722,00,07
2017-07-02 23:18:46	07/02/2017 23:05:00, 10907.375, 7896.771, 9063.387, 555.243, 408.433, 605.181, 18.807, 18.963, 26.175, 720.688,00,07
2017-07-02 23:19:46	07/02/2017 23:06:00, 11015.000, 7958.020, 9104.023, 555.238, 408.331, 605.916, 18.743, 18.963, 26.140, 720.722,00,07
2017-07-02 23:20:46	07/02/2017 23:07:00, 11025.627, 7991.643, 9085.727, 555.290, 408.270, 606.191, 18.754, 18.958, 26.108, 720.688,00,07
2017-07-02 23:21:46	07/02/2017 23:08:00, 11018.875, 7964.497, 9097.842, 555.317, 408.351, 605.005, 18.739, 18.942, 25.976, 720.655,00,07
2017-07-02 23:22:46	07/02/2017 23:09:00, 11035.000, 7980.402, 9117.545, 555.264, 408.117, 604.600, 18.697, 18.937, 25.881, 720.688,00,07
2017-07-02 23:23:46	07/02/2017 23:10:00, 11024.531, 7989.611, 9124.006, 555.276, 408.356, 604.013, 18.771, 18.931, 25.898, 720.655,00,07
2017-07-02 23:24:46	07/02/2017 23:11:00, 11045.291, 7996.497, 9169.498, 555.176, 408.349, 604.028, 18.714, 18.916, 25.870, 720.655,00,07
2017-07-02 23:25:46	07/02/2017 23:12:00, 11090.072, 8042.826, 9170.498, 555.118, 408.455, 603.705, 18.675, 18.913, 25.884, 720.655,00,07
2017-07-02 23:26:46	07/02/2017 23:13:00, 11127.020, 8037.715, 9175.344, 555.113, 408.267, 603.581, 18.697, 18.916, 25.874, 720.688,00,07
2017-07-02 23:27:46	07/02/2017 23:14:00, 11117.191, 8045.194, 9158.814, 554.991, 408.318, 603.355, 18.661, 18.905, 25.973, 720.655,00,07
2017-07-02 23:28:46	07/02/2017 23:15:00, 11108.332, 8030.934, 9176.701, 554.974, 408.390, 603.220, 18.686, 18.894, 26.005, 720.655,00,07
2017-07-02 23:29:46	07/02/2017 23:16:00, 11120.891, 8056.278, 9179.873, 555.075, 408.490, 603.122, 18.686, 18.889, 26.104, 720.655,00,07
2017-07-02 23:30:46	07/02/2017 23:17:00, 11088.264, 8012.875, 9147.178, 554.876, 408.350, 602.908, 18.651, 18.881, 26.200, 720.688,00,07
2017-07-02 23:31:46	07/02/2017 23:18:00, 11086.377, 8011.520, 9147.473, 554.781, 408.415, 602.902, 18.626, 18.873, 26.275, 720.655,00,07
2017-07-02 23:32:46	07/02/2017 23:19:00, 11079.961, 8025.590, 9157.525, 554.935, 408.415, 603.010, 18.661, 18.863, 26.317, 720.722,00,07
2017-07-02 23:33:46	07/02/2017 23:20:00, 11175.682, 8057.480, 9159.092, 554.994, 408.388, 602.989, 18.654, 18.857, 26.335, 720.722,00,07
2017-07-02 23:34:46	07/02/2017 23:21:00, 11177.607, 8105.615, 9220.754, 554.832, 408.335, 603.014, 18.622, 18.852, 26.342, 720.688,00,07
2017-07-02 23:35:46	07/02/2017 23:22:00, 11151.211, 8063.187, 9158.381, 554.850, 408.379, 602.857, 18.636, 18.841, 26.317, 720.688,00,07
2017-07-02 23:36:46	07/02/2017 23:23:00, 11149.662, 8086.515, 9198.963, 554.573, 408.372, 602.780, 18.576, 18.831, 26.157, 720.655,00,07
2017-07-02 23:37:46	07/02/2017 23:24:00, 11140.150, 8070.186, 9205.088, 554.609, 408.353, 602.757, 18.555, 18.826, 26.083, 720.688,00,07
2017-07-02 23:38:46	07/02/2017 23:25:00, 11113.711, 8052.504, 9177.242, 554.673, 408.308, 602.646, 18.583, 18.820, 26.055, 720.688,00,07
2017-07-02 23:39:46	07/02/2017 23:26:00, 11132.330, 8044.126, 9208.301, 554.800, 408.301, 602.585, 18.555, 18.810, 26.236, 720.655,00,07
2017-07-02 23:40:46	07/02/2017 23:27:00, 11109.971, 8040.768, 9177.361, 554.816, 408.331, 602.678, 18.541, 18.804, 26.438, 720.655,00,07
2017-07-02 23:41:46	07/02/2017 23:28:00, 11124.732, 8076.693, 9162.666, 554.913, 408.314, 602.697, 18.569, 18.796, 26.697, 720.655,00,07
2017-07-02 23:42:46	07/02/2017 23:29:00, 11053.717, 8029.185, 9167.186, 554.933, 408.288, 602.747, 18.530, 18.794, 26.821, 720.655,00,07
2017-07-02 23:43:46	07/02/2017 23:30:00, 11068.078, 8040.548, 9144.584, 554.848, 408.376, 602.826, 18.537, 18.788, 26.910, 720.655,00,07
2017-07-02 23:44:46	07/02/2017 23:31:00, 11062.645, 8027.438, 9173.557, 554.916, 408.370, 602.856, 18.516, 18.778, 27.055, 720.621,00,07
2017-07-02 23:45:47	07/02/2017 23:32:00, 11065.010, 8036.465, 9152.881, 554.877, 408.650, 602.871, 18.509, 18.767, 27.144, 720.655,00,07
2017-07-02 23:46:47	07/02/2017 23:33:00, 11157.766, 8060.153, 9191.523, 554.903, 408.166, 602.995, 18.512, 18.751, 27.265, 720.621,00,07
2017-07-02 23:47:46	07/02/2017 23:34:00, 11222.912, 8098.343, 9246.672, 554.964, 407.745, 603.024, 18.477, 18.751, 27.332, 720.655,00,07
2017-07-02 23:48:46	07/02/2017 23:35:00, 11219.498, 8103.687, 9230.895, 554.884, 407.913, 602.974, 18.466, 18.741, 27.311, 720.655,00,07
2017-07-02 23:49:46	07/02/2017 23:36:00, 11222.189, 8096.244, 9232.549, 554.955, 408.263, 603.065, 18.473, 18.735, 27.215, 720.655,00,07
2017-07-02 23:50:46	07/02/2017 23:37:00, 11191.162, 8076.054, 9241.807, 554.971, 408.509, 603.161, 18.484, 18.733, 27.091, 720.655,00,07
2017-07-02 23:51:46	07/02/2017 23:38:00, 11180.172, 8077.992, 9223.209, 554.797, 408.849, 603.079, 18.480, 18.728, 27.030, 720.655,00,07
2017-07-02 23:52:46	07/02/2017 23:39:00, 11136.389, 8048.364, 9234.385, 554.766, 408.286, 603.053, 18.477, 18.725, 26.849, 720.655,00,07
2017-07-02 23:53:46	07/02/2017 23:40:00, 11122.016, 8055.243, 9215.869, 554.719, 407.981, 603.027, 18.473, 18.720, 26.683, 720.621,00,07
2017-07-02 23:54:47	07/02/2017 23:41:00, 11139.105, 8030.580, 9229.289, 554.636, 407.139, 602.946, 18.466, 18.709, 26.644, 720.655,00,07
2017-07-02 23:55:47	07/02/2017 23:42:00, 11118.189, 8055.667, 9207.258, 554.712, 407.926, 602.978, 18.484, 18.701, 26.583, 720.655,00,07
2017-07-02 23:56:46	07/02/2017 23:43:00, 11030.199, 8000.654, 9151.879, 554.721, 407.874, 602.949, 18.480, 18.693, 26.512, 720.655,00,07
2017-07-02 23:57:46	07/02/2017 23:44:00, 10989.813, 7984.554, 9146.240, 554.786, 408.286, 602.993, 18.477, 18.682, 26.388, 720.587,00,07