2017-06-29 23:58:38	06/29/2017 23:45:00, 9938.277, 7071.748, 8472.779, 479.862, 342.272, 544.899, 17.959, 18.008, 22.101, 719.468,00,07
2017-06-29 23:59:38	06/29/2017 23:46:00, 9920.148, 7055.280, 8492.750, 479.764, 342.223, 544.834, 17.952, 18.002, 22.080, 719.502,00,07
2017-06-30 00:00:38	06/29/2017 23:47:00, 9914.145, 7087.217, 8497.170, 479.783, 342.258, 544.833, 17.959, 17.992, 22.066, 719.468,00,07
2017-06-30 00:01:38	06/29/2017 23:48:00, 9955.781, 7094.779, 8474.008, 479.795, 342.249, 544.625, 17.962, 17.994, 22.052, 719.434,00,07
2017-06-30 00:02:38	06/29/2017 23:49:00, 10002.777, 7115.111, 8456.512, 479.757, 342.198, 543.793, 17.944, 17.986, 22.016, 719.502,00,07
2017-06-30 00:03:38	06/29/2017 23:50:00, 10000.973, 7127.688, 8494.332, 479.731, 342.151, 543.117, 17.888, 17.970, 21.991, 719.468,00,07
2017-06-30 00:04:38	06/29/2017 23:51:00, 9951.422, 7116.122, 8498.689, 479.732, 342.146, 542.954, 17.884, 17.965, 22.076, 719.434,00,07
2017-06-30 00:05:38	06/29/2017 23:52:00, 9911.758, 7056.676, 8522.689, 479.712, 342.104, 543.049, 17.912, 17.944, 22.084, 719.434,00,07
2017-06-30 00:06:38	06/29/2017 23:53:00, 9905.590, 7039.635, 8477.438, 479.709, 341.929, 542.878, 17.866, 17.930, 21.796, 719.434,00,07
2017-06-30 00:07:38	06/29/2017 23:54:00, 9888.602, 7047.901, 8447.766, 479.716, 341.873, 542.764, 17.845, 17.917, 21.729, 719.468,00,07
2017-06-30 00:08:37	06/29/2017 23:55:00, 9780.475, 7001.069, 8391.275, 479.725, 341.876, 542.664, 17.831, 17.922, 21.647, 719.434,00,07
2017-06-30 00:09:38	06/29/2017 23:56:00, 9855.234, 7048.985, 8464.992, 479.684, 341.660, 542.380, 17.834, 17.917, 21.665, 719.434,00,07
2017-06-30 00:10:38	06/29/2017 23:57:00, 9949.707, 7095.476, 8469.818, 479.514, 341.439, 542.170, 17.788, 17.904, 21.739, 719.434,00,07
2017-06-30 00:11:38	06/29/2017 23:58:00, 9919.156, 7089.276, 8490.096, 479.398, 341.412, 542.197, 17.771, 17.885, 21.562, 719.434,00,07
2017-06-30 00:12:38	06/29/2017 23:59:00, 9881.084, 7036.442, 8487.803, 479.415, 341.256, 542.178, 17.838, 17.883, 21.502, 719.434,00,07
2017-06-30 00:13:38	06/30/2017 00:00:00, 9917.170, 7043.344, 8477.020, 479.378, 341.114, 542.057, 17.792, 17.869, 21.704, 719.434,00,07
2017-06-30 00:14:38	06/30/2017 00:01:00, 14964.359, 9937.289, 12492.773, 482.921, 343.531, 545.188, 17.763, 17.741, 26.289, 721.706,04,AB
2017-06-30 00:15:38	06/30/2017 00:02:00, 18888.090, 12764.045, 16818.230, 543.121, 377.288, 559.627, 17.739, 17.627, 31.172, 721.672,04,A8
2017-06-30 00:16:38	06/30/2017 00:03:00, 19814.008, 13416.367, 17855.012, 609.481, 438.847, 622.308, 17.802, 17.549, 32.896, 721.638,04,AB
2017-06-30 00:17:37	06/30/2017 00:04:00, 19892.871, 13724.660, 18357.859, 646.298, 471.774, 674.867, 17.852, 17.528, 33.787, 721.604,04,AB
2017-06-30 00:18:38	06/30/2017 00:05:00, 20157.973, 13866.215, 17632.691, 657.850, 483.558, 694.626, 17.912, 17.507, 34.319, 721.604,04,A8
2017-06-30 00:19:38	06/30/2017 00:06:00, 20107.148, 13194.039, 16875.484, 663.482, 490.300, 703.566, 18.065, 17.496, 34.518, 721.604,04,A8
2017-06-30 00:20:38	06/30/2017 00:07:00, 20101.535, 13163.660, 16578.453, 660.359, 486.742, 701.254, 18.211, 17.493, 34.614, 721.604,04,AB
2017-06-30 00:21:37	06/30/2017 00:08:00, 19328.906, 12584.996, 16473.055, 651.737, 481.696, 697.341, 18.345, 17.482, 34.632, 721.570,04,AB
2017-06-30 00:22:38	06/30/2017 00:09:00, 18356.070, 12591.244, 16177.082, 654.937, 484.658, 700.388, 18.459, 17.488, 34.550, 721.570,04,A8
2017-06-30 00:23:38	06/30/2017 00:10:00, 18287.691, 12491.479, 16538.512, 654.905, 485.659, 701.403, 18.587, 17.496, 34.518, 721.604,04,AB
2017-06-30 00:24:37	06/30/2017 00:11:00, 18490.730, 12599.621, 16795.531, 653.329, 486.182, 701.034, 18.654, 17.507, 34.429, 721.604,04,AB
2017-06-30 00:25:38	06/30/2017 00:12:00, 18619.363, 12479.646, 16482.250, 655.965, 485.555, 700.740, 18.750, 17.496, 34.337, 721.604,04,AB
2017-06-30 00:26:38	06/30/2017 00:13:00, 18575.309, 12560.689, 16368.881, 656.292, 486.785, 702.819, 18.814, 17.509, 34.270, 721.604,04,AB
2017-06-30 00:27:37	06/30/2017 00:14:00, 18950.070, 12487.059, 16407.824, 656.592, 485.582, 703.438, 18.892, 17.533, 34.163, 721.604,04,AB
2017-06-30 00:28:38	06/30/2017 00:15:00, 18968.648, 12225.408, 16201.320, 658.560, 488.158, 704.709, 18.931, 17.544, 34.032, 721.604,04,AB
2017-06-30 00:29:38	06/30/2017 00:16:00, 18188.129, 12164.158, 16090.297, 663.820, 492.575, 709.958, 18.970, 17.560, 33.986, 721.604,04,AB
2017-06-30 00:30:38	06/30/2017 00:17:00, 18313.379, 12519.596, 15874.100, 668.053, 495.433, 711.186, 19.037, 17.581, 33.961, 721.570,04,AB
2017-06-30 00:31:38	06/30/2017 00:18:00, 18692.617, 12762.482, 15982.439, 669.413, 498.319, 712.363, 19.023, 17.605, 33.925, 721.536,04,AB
2017-06-30 00:32:37	06/30/2017 00:19:00, 19323.172, 12890.217, 16479.551, 672.813, 502.118, 714.906, 19.073, 17.611, 33.904, 721.536,04,AB
2017-06-30 00:33:38	06/30/2017 00:20:00, 19611.453, 13824.904, 17764.258, 673.095, 501.775, 716.464, 19.016, 17.624, 33.925, 721.536,04,AB
2017-06-30 00:34:38	06/30/2017 00:21:00, 19860.547, 14276.961, 18724.445, 675.217, 502.847, 719.040, 19.027, 17.648, 33.819, 721.536,04,AB
2017-06-30 00:35:38	06/30/2017 00:22:00, 19637.023, 13817.418, 18233.832, 673.194, 500.683, 718.736, 19.048, 17.656, 33.869, 721.536,04,AB
2017-06-30 00:36:38	06/30/2017 00:23:00, 19339.922, 13991.053, 16949.953, 674.737, 498.743, 717.100, 19.034, 17.680, 33.801, 721.536,04,AB
2017-06-30 00:37:38	06/30/2017 00:24:00, 19316.168, 13708.686, 17501.250, 674.755, 502.127, 718.972, 19.069, 17.696, 33.819, 721.536,04,AB
2017-06-30 00:38:38	06/30/2017 00:25:00, 19236.266, 13260.164, 17492.828, 675.169, 501.321, 718.486, 19.059, 17.693, 33.805, 721.536,04,AB
2017-06-30 00:39:37	06/30/2017 00:26:00, 19223.473, 12670.789, 15353.477, 675.236, 502.187, 719.251, 19.073, 17.709, 33.798, 721.502,04,AB
2017-06-30 00:40:38	06/30/2017 00:27:00, 18703.449, 12885.854, 15635.221, 676.203, 502.166, 719.004, 19.066, 17.720, 33.801, 721.536,04,AB
2017-06-30 00:41:38	06/30/2017 00:28:00, 19081.000, 13156.381, 15707.451, 676.319, 501.094, 718.066, 19.091, 17.736, 33.801, 721.536,04,AB
2017-06-30 00:43:38	06/30/2017 00:30:00, 18061.125, 12534.240, 15819.596, 676.196, 503.274, 718.581, 19.094, 17.749, 33.784, 721.502,04,AB
2017-06-30 00:44:38	06/30/2017 00:31:00, 18305.348, 12775.801, 16661.539, 676.108, 502.869, 717.692, 19.105, 17.755, 33.744, 721.468,04,AB
2017-06-30 00:45:38	06/30/2017 00:32:00, 18556.832, 12513.754, 16228.605, 676.174, 502.441, 716.774, 19.140, 17.768, 33.773, 721.502,04,AB
2017-06-30 00:46:38	06/30/2017 00:33:00, 18261.684, 13138.916, 16300.246, 674.774, 503.416, 715.745, 19.101, 17.757, 33.752, 721.468,04,AB
2017-06-30 00:47:38	06/30/2017 00:34:00, 18595.887, 12899.344, 16123.830, 676.894, 503.381, 715.247, 19.115, 17.771, 33.755, 721.468,04,AB
2017-06-30 00:48:38	06/30/2017 00:35:00, 18644.270, 12853.520, 16320.189, 676.223, 503.920, 719.581, 19.091, 17.779, 33.773, 721.434,04,AB
2017-06-30 00:49:38	06/30/2017 00:36:00, 18222.172, 12936.955, 16543.035, 675.732, 503.688, 720.295, 19.098, 17.773, 33.734, 721.434,04,AB
2017-06-30 00:50:38	06/30/2017 00:37:00, 18343.789, 13156.115, 16046.139, 676.554, 505.350, 719.598, 19.091, 17.757, 33.769, 721.401,04,AB
2017-06-30 00:51:37	06/30/2017 00:38:00, 18449.184, 12887.736, 16418.754, 676.701, 505.615, 719.513, 19.151, 17.768, 33.798, 721.401,04,AB
2017-06-30 00:52:37	06/30/2017 00:39:00, 18733.105, 12601.279, 15814.807, 677.256, 504.732, 720.126, 19.115, 17.768, 33.755, 721.434,04,AB
2017-06-30 00:53:38	06/30/2017 00:40:00, 18867.020, 13027.986, 15862.205, 677.477, 503.571, 720.187, 19.105, 17.789, 33.748, 721.401,04,AB
2017-06-30 00:54:38	06/30/2017 00:41:00, 17408.344, 12452.633, 14796.055, 661.309, 486.712, 710.796, 19.087, 17.824, 33.507, 719.298,00,07
2017-06-30 00:55:38	06/30/2017 00:42:00, 13094.109, 9392.311, 10559.537, 552.308, 398.008, 620.543, 19.105, 17.976, 27.172, 719.298,00,07
2017-06-30 00:56:38	06/30/2017 00:43:00, 11684.449, 8363.742, 9136.887, 500.045, 354.485, 564.349, 19.108, 18.029, 25.306, 719.298,00,07
2017-06-30 00:57:38	06/30/2017 00:44:00, 11293.586, 8122.018, 8798.074, 486.747, 344.859, 550.866, 19.084, 18.056, 24.486, 719.298,00,07
2017-06-30 00:58:38	06/30/2017 00:45:00, 11151.738, 8026.668, 8679.406, 483.552, 343.712, 548.417, 19.073, 18.066, 23.876, 719.264,00,07
2017-06-30 00:59:38	06/30/2017 00:46:00, 11122.486, 8001.589, 8642.039, 483.246, 343.677, 547.758, 19.098, 18.066, 23.528, 719.298,00,07
2017-06-30 01:00:37	06/30/2017 00:47:00, 11095.852, 7971.352, 8614.670, 483.018, 343.223, 547.447, 19.059, 18.066, 23.329, 719.298,00,07
2017-06-30 01:01:38	06/30/2017 00:48:00, 11101.689, 7969.186, 8591.674, 482.622, 343.094, 547.460, 19.084, 18.045, 23.134, 719.264,00,07
2017-06-30 01:02:38	06/30/2017 00:49:00, 11049.125, 7928.103, 8568.813, 482.766, 342.847, 546.923, 19.080, 18.032, 23.070, 719.264,00,07
2017-06-30 01:03:38	06/30/2017 00:50:00, 10966.777, 7893.048, 8532.209, 482.873, 342.665, 546.934, 19.034, 18.008, 23.074, 719.264,00,07
2017-06-30 01:04:38	06/30/2017 00:51:00, 10989.475, 7865.499, 8537.561, 482.863, 342.608, 546.986, 19.044, 17.984, 23.052, 719.298,00,07
2017-06-30 01:05:38	06/30/2017 00:52:00, 10943.820, 7832.926, 8549.686, 482.975, 342.580, 546.831, 19.052, 17.962, 23.070, 719.298,00,07
2017-06-30 01:06:38	06/30/2017 00:53:00, 10939.490, 7803.222, 8511.826, 483.094, 342.512, 546.922, 19.016, 17.946, 23.127, 719.264,00,07
2017-06-30 01:07:37	06/30/2017 00:54:00, 10969.725, 7855.292, 8592.426, 483.064, 342.443, 546.904, 18.956, 17.933, 23.184, 719.264,00,07
2017-06-30 01:08:38	06/30/2017 00:55:00, 11088.678, 7935.235, 8597.416, 483.300, 342.583, 546.998, 18.977, 17.912, 23.180, 719.230,00,07
2017-06-30 01:09:38	06/30/2017 00:56:00, 11037.787, 7900.226, 8644.936, 483.355, 342.778, 547.357, 18.959, 17.893, 23.123, 719.264,00,07
2017-06-30 01:10:38	06/30/2017 00:57:00, 11079.463, 7925.565, 8606.336, 483.209, 342.708, 547.333, 18.920, 17.885, 23.098, 719.264,00,07
2017-06-30 01:11:38	06/30/2017 00:58:00, 11019.367, 7919.168, 8630.396, 483.136, 342.774, 547.449, 18.832, 17.869, 23.127, 719.264,00,07
2017-06-30 01:12:38	06/30/2017 00:59:00, 10969.117, 7908.494, 8604.115, 482.942, 342.704, 547.361, 18.814, 17.848, 23.169, 719.264,00,07
2017-06-30 01:13:38	06/30/2017 01:00:00, 10992.068, 7924.990, 8634.742, 483.007, 342.748, 547.528, 18.771, 17.827, 23.173, 719.264,00,07
2017-06-30 01:14:38	06/30/2017 01:01:00, 10867.740, 7852.229, 8561.008, 483.015, 342.735, 547.580, 18.835, 17.811, 23.248, 719.230,00,07
2017-06-30 01:15:38	06/30/2017 01:02:00, 10941.273, 7881.505, 8554.588, 482.909, 342.646, 547.384, 18.785, 17.795, 23.315, 719.230,00,07
2017-06-30 01:16:38	06/30/2017 01:03:00, 11136.824, 7978.585, 8701.668, 482.985, 342.629, 547.402, 18.789, 17.789, 23.304, 719.264,00,07
2017-06-30 01:17:38	06/30/2017 01:04:00, 11151.533, 7994.688, 8686.977, 482.953, 342.524, 547.457, 18.754, 17.781, 23.343, 719.264,00,07
2017-06-30 01:18:38	06/30/2017 01:05:00, 11115.908, 7975.110, 8630.697, 482.967, 342.455, 547.469, 18.754, 17.773, 23.311, 719.230,00,07
2017-06-30 01:19:38	06/30/2017 01:06:00, 11068.066, 7920.535, 8588.158, 482.934, 342.417, 547.293, 18.700, 17.757, 23.255, 719.196,00,07
2017-06-30 01:20:38	06/30/2017 01:07:00, 11064.641, 7928.172, 8549.172, 482.783, 342.315, 547.063, 18.675, 17.749, 23.265, 719.230,00,07
2017-06-30 01:21:38	06/30/2017 01:08:00, 10896.736, 7828.741, 8512.543, 482.823, 342.313, 547.147, 18.686, 17.736, 23.279, 719.230,00,07
2017-06-30 01:22:38	06/30/2017 01:09:00, 11020.096, 7911.749, 8548.797, 482.755, 342.311, 547.053, 18.693, 17.725, 23.283, 719.230,00,07
2017-06-30 01:23:38	06/30/2017 01:10:00, 11080.992, 7957.684, 8557.582, 482.667, 342.224, 546.950, 18.626, 17.709, 23.237, 719.230,00,07
2017-06-30 01:24:38	06/30/2017 01:11:00, 11054.969, 7936.776, 8572.004, 482.694, 342.230, 546.954, 18.587, 17.704, 23.301, 719.230,00,07
2017-06-30 01:25:38	06/30/2017 01:12:00, 10950.076, 7872.457, 8523.131, 482.651, 342.192, 546.849, 18.580, 17.691, 23.283, 719.230,00,07
2017-06-30 01:26:38	06/30/2017 01:13:00, 10942.744, 7875.221, 8534.010, 482.622, 342.171, 546.758, 18.551, 17.685, 23.262, 719.230,00,07
2017-06-30 01:27:38	06/30/2017 01:14:00, 11057.268, 7946.240, 8579.795, 482.598, 342.194, 546.779, 18.573, 17.667, 23.336, 719.230,00,07
2017-06-30 01:28:38	06/30/2017 01:15:00, 10991.832, 7882.863, 8521.865, 482.454, 342.123, 546.674, 18.516, 17.672, 23.375, 719.230,00,07
2017-06-30 01:29:38	06/30/2017 01:16:00, 11025.072, 7906.878, 8549.010, 482.463, 342.160, 546.720, 18.491, 17.659, 23.375, 719.196,00,07
2017-06-30 01:30:38	06/30/2017 01:17:00, 11014.000, 7835.020, 8539.861, 482.451, 342.123, 546.675, 18.473, 17.651, 23.354, 719.230,00,07
2017-06-30 01:31:38	06/30/2017 01:18:00, 11055.701, 7892.733, 8551.510, 482.445, 342.136, 546.691, 18.473, 17.632, 23.358, 719.230,00,07
2017-06-30 01:32:38	06/30/2017 01:19:00, 10957.727, 7838.228, 8533.189, 482.453, 342.161, 546.759, 18.494, 17.621, 23.425, 719.230,00,07
2017-06-30 01:33:38	06/30/2017 01:20:00, 11016.629, 7895.055, 8552.896, 482.414, 342.189, 546.822, 18.462, 17.611, 23.379, 719.230,00,07
2017-06-30 01:34:38	06/30/2017 01:21:00, 11025.689, 7890.203, 8565.076, 482.335, 342.136, 546.785, 18.462, 17.595, 23.304, 719.162,00,07
2017-06-30 01:35:38	06/30/2017 01:22:00, 11087.273, 7919.350, 8590.230, 482.263, 342.074, 546.730, 18.388, 17.587, 23.304, 719.162,00,07
2017-06-30 01:36:38	06/30/2017 01:23:00, 11016.242, 7857.462, 8566.842, 482.180, 341.985, 546.604, 18.392, 17.587, 23.432, 719.162,00,07
2017-06-30 01:37:38	06/30/2017 01:24:00, 10891.242, 7814.842, 8520.248, 482.134, 341.951, 546.564, 18.381, 17.571, 23.407, 719.230,00,07
2017-06-30 01:38:38	06/30/2017 01:25:00, 10896.561, 7819.765, 8530.645, 482.144, 341.966, 546.606, 18.363, 17.560, 23.311, 719.162,00,07
2017-06-30 01:39:38	06/30/2017 01:26:00, 10861.088, 7772.674, 8471.361, 482.060, 341.879, 546.516, 18.349, 17.555, 23.315, 719.162,00,07
2017-06-30 01:40:38	06/30/2017 01:27:00, 10981.766, 7859.382, 8541.920, 482.014, 341.798, 546.426, 18.313, 17.544, 23.340, 719.162,00,07
2017-06-30 01:41:38	06/30/2017 01:28:00, 11074.908, 7944.805, 8598.861, 481.939, 341.689, 546.287, 18.235, 17.533, 23.393, 719.162,00,07
2017-06-30 01:42:38	06/30/2017 01:29:00, 10934.477, 7844.523, 8529.555, 481.950, 341.648, 546.246, 18.182, 17.517, 23.386, 719.162,00,07
2017-06-30 01:43:37	06/30/2017 01:30:00, 11011.328, 7926.651, 8596.096, 481.912, 341.587, 546.197, 18.211, 17.512, 23.436, 719.162,00,07
2017-06-30 01:44:38	06/30/2017 01:31:00, 10987.217, 7852.946, 8556.613, 481.846, 341.547, 546.155, 18.225, 17.507, 23.507, 719.162,00,07
2017-06-30 01:45:38	06/30/2017 01:32:00, 11017.746, 7876.974, 8525.619, 481.861, 341.579, 546.183, 18.225, 17.501, 23.602, 719.162,00,07
2017-06-30 01:46:38	06/30/2017 01:33:00, 11042.633, 7955.858, 8541.510, 481.747, 341.485, 545.984, 18.196, 17.493, 23.567, 719.162,00,07
2017-06-30 01:47:38	06/30/2017 01:34:00, 11047.344, 7949.999, 8558.547, 481.676, 341.427, 545.908, 18.136, 17.485, 23.617, 719.162,00,07
2017-06-30 01:48:38	06/30/2017 01:35:00, 11130.965, 8022.193, 8608.250, 481.667, 341.426, 545.897, 18.122, 17.469, 23.613, 719.129,00,07
2017-06-30 01:49:38	06/30/2017 01:36:00, 11096.533, 7979.276, 8613.920, 481.617, 341.391, 545.823, 18.076, 17.464, 23.645, 719.162,00,07
2017-06-30 01:50:38	06/30/2017 01:37:00, 10989.998, 7906.963, 8584.178, 481.635, 341.455, 545.858, 18.101, 17.445, 23.645, 719.095,00,07
2017-06-30 01:51:38	06/30/2017 01:38:00, 11039.324, 7927.897, 8599.715, 481.558, 341.418, 545.806, 18.054, 17.432, 23.730, 719.162,00,07
2017-06-30 01:52:38	06/30/2017 01:39:00, 10982.723, 7871.412, 8568.783, 481.466, 341.351, 545.741, 18.054, 17.429, 23.734, 719.095,00,07
2017-06-30 01:53:38	06/30/2017 01:40:00, 10976.033, 7865.264, 8558.932, 481.436, 341.309, 545.721, 18.044, 17.400, 23.737, 719.095,00,07
2017-06-30 01:54:38	06/30/2017 01:41:00, 10945.229, 7845.568, 8545.789, 481.408, 341.287, 545.749, 18.012, 17.384, 23.844, 719.095,00,07
2017-06-30 01:55:38	06/30/2017 01:42:00, 11017.180, 7891.935, 8588.535, 481.325, 341.208, 545.678, 18.005, 17.384, 23.865, 719.129,00,07
2017-06-30 01:56:38	06/30/2017 01:43:00, 11066.785, 7882.952, 8596.279, 481.324, 341.185, 545.654, 17.976, 17.376, 23.798, 719.095,00,07
2017-06-30 01:57:38	06/30/2017 01:44:00, 11010.576, 7874.092, 8550.768, 481.260, 341.131, 545.581, 17.959, 17.376, 23.847, 719.095,00,07
2017-06-30 01:58:38	06/30/2017 01:45:00, 10960.523, 7838.837, 8525.902, 481.224, 341.095, 545.546, 17.966, 17.362, 23.900, 719.095,00,07
2017-06-30 01:59:38	06/30/2017 01:46:00, 10958.648, 7858.537, 8525.436, 481.142, 341.052, 545.460, 17.895, 17.346, 23.883, 719.095,00,07
2017-06-30 02:00:38	06/30/2017 01:47:00, 10983.641, 7924.809, 8573.969, 481.071, 341.001, 545.398, 17.891, 17.344, 24.032, 719.095,00,07
2017-06-30 02:01:38	06/30/2017 01:48:00, 11051.051, 7945.090, 8598.623, 481.093, 341.016, 545.433, 17.905, 17.330, 23.996, 719.027,00,07
2017-06-30 02:02:38	06/30/2017 01:49:00, 11077.727, 7967.956, 8573.443, 481.043, 340.979, 545.365, 17.863, 17.325, 24.064, 719.095,00,07
2017-06-30 02:03:38	06/30/2017 01:50:00, 11018.012, 7905.948, 8590.254, 481.008, 340.957, 545.324, 17.870, 17.306, 24.032, 719.061,00,07
2017-06-30 02:04:38	06/30/2017 01:51:00, 11054.232, 7911.376, 8585.541, 480.982, 340.941, 545.278, 17.802, 17.298, 24.064, 719.061,00,07
2017-06-30 02:05:38	06/30/2017 01:52:00, 11097.438, 7943.682, 8621.297, 480.901, 340.862, 545.184, 17.785, 17.295, 24.227, 719.095,00,07
2017-06-30 02:06:38	06/30/2017 01:53:00, 11020.662, 7943.403, 8596.057, 480.918, 340.866, 545.166, 17.785, 17.287, 24.181, 719.027,00,07
2017-06-30 02:07:38	06/30/2017 01:54:00, 10986.754, 7893.896, 8590.088, 480.836, 340.849, 545.086, 17.731, 17.266, 24.028, 719.061,00,07
2017-06-30 02:08:38	06/30/2017 01:55:00, 11083.479, 7998.184, 8650.893, 480.739, 340.821, 545.020, 17.707, 17.261, 24.191, 719.027,00,07
2017-06-30 02:09:38	06/30/2017 01:56:00, 10967.613, 7909.646, 8563.619, 480.657, 340.823, 544.960, 17.710, 17.255, 24.152, 719.027,00,07
2017-06-30 02:10:38	06/30/2017 01:57:00, 10963.510, 7900.448, 8546.209, 480.572, 340.807, 544.921, 17.682, 17.245, 24.160, 719.061,00,07
2017-06-30 02:11:38	06/30/2017 01:58:00, 10981.031, 7886.183, 8539.361, 480.513, 340.789, 544.949, 17.700, 17.229, 24.117, 719.027,00,07
2017-06-30 02:12:38	06/30/2017 01:59:00, 10989.559, 7885.825, 8531.721, 480.444, 340.773, 544.943, 17.717, 17.212, 24.231, 719.061,00,07
2017-06-30 02:13:38	06/30/2017 02:00:00, 10932.305, 7848.083, 8542.594, 480.408, 340.746, 544.920, 17.710, 17.196, 24.330, 719.027,00,07
2017-06-30 02:14:38	06/30/2017 02:01:00, 10996.498, 7938.713, 8612.535, 480.324, 340.726, 544.865, 17.643, 17.191, 24.475, 719.095,00,07
2017-06-30 02:15:38	06/30/2017 02:02:00, 10936.318, 7862.380, 8569.475, 480.259, 340.695, 544.827, 17.682, 17.180, 24.429, 719.027,00,07
2017-06-30 02:16:38	06/30/2017 02:03:00, 11057.123, 7948.700, 8590.959, 480.245, 340.712, 544.794, 17.700, 17.175, 24.404, 719.061,00,07
2017-06-30 02:17:38	06/30/2017 02:04:00, 11017.836, 7929.482, 8585.908, 480.160, 340.664, 544.700, 17.618, 17.164, 24.333, 719.061,00,07
2017-06-30 02:18:38	06/30/2017 02:05:00, 10938.408, 7868.350, 8540.123, 480.028, 340.598, 544.569, 17.565, 17.151, 24.316, 719.061,00,07
2017-06-30 02:19:38	06/30/2017 02:06:00, 11067.139, 7943.958, 8584.076, 479.875, 340.509, 544.395, 17.536, 17.138, 24.301, 719.095,00,07
2017-06-30 02:20:38	06/30/2017 02:07:00, 11054.828, 7919.777, 8602.223, 479.850, 340.521, 544.405, 17.558, 17.132, 24.475, 719.095,00,07
2017-06-30 02:21:38	06/30/2017 02:08:00, 11074.373, 7953.579, 8603.344, 479.793, 340.495, 544.346, 17.515, 17.121, 24.408, 719.095,00,07
2017-06-30 02:22:38	06/30/2017 02:09:00, 11064.340, 7947.598, 8610.391, 479.715, 340.436, 544.271, 17.526, 17.127, 24.380, 719.095,00,07
2017-06-30 02:23:38	06/30/2017 02:10:00, 10992.061, 7894.771, 8587.131, 479.677, 340.423, 544.246, 17.508, 17.111, 24.273, 719.061,00,07
2017-06-30 02:24:38	06/30/2017 02:11:00, 10887.451, 7831.771, 8546.453, 479.653, 340.404, 544.242, 17.515, 17.100, 24.383, 719.061,00,07
2017-06-30 02:25:38	06/30/2017 02:12:00, 11038.551, 7901.748, 8582.127, 479.614, 340.389, 544.210, 17.508, 17.084, 24.532, 719.027,00,07
2017-06-30 02:26:38	06/30/2017 02:13:00, 11077.059, 7942.127, 8607.678, 479.599, 340.403, 544.196, 17.515, 17.079, 24.628, 719.095,00,07
2017-06-30 02:27:38	06/30/2017 02:14:00, 10969.813, 7885.162, 8595.656, 479.410, 340.295, 544.022, 17.423, 17.065, 24.532, 719.061,00,07
2017-06-30 02:28:38	06/30/2017 02:15:00, 10918.016, 7841.959, 8533.584, 479.375, 340.305, 544.031, 17.426, 17.052, 24.507, 719.027,00,07
2017-06-30 02:29:38	06/30/2017 02:16:00, 10963.928, 7892.136, 8548.484, 479.357, 340.325, 544.023, 17.416, 17.041, 24.497, 719.061,00,07
2017-06-30 02:30:38	06/30/2017 02:17:00, 10878.809, 7867.939, 8509.998, 479.282, 340.297, 543.962, 17.398, 17.025, 24.461, 719.061,00,07
2017-06-30 02:31:38	06/30/2017 02:18:00, 10892.576, 7848.916, 8541.896, 479.195, 340.273, 543.913, 17.384, 17.017, 24.394, 719.061,00,07
2017-06-30 02:32:38	06/30/2017 02:19:00, 10904.725, 7841.114, 8554.086, 479.068, 340.206, 543.765, 17.341, 16.998, 24.213, 719.095,00,07
2017-06-30 02:33:38	06/30/2017 02:20:00, 10884.639, 7837.613, 8544.025, 479.001, 340.187, 543.731, 17.309, 16.993, 24.202, 719.027,00,07
2017-06-30 02:34:38	06/30/2017 02:21:00, 10842.285, 7808.315, 8518.811, 478.977, 340.175, 543.688, 17.295, 16.988, 24.238, 719.095,00,07
2017-06-30 02:35:38	06/30/2017 02:22:00, 10907.674, 7837.359, 8551.449, 478.883, 340.138, 543.603, 17.259, 16.977, 24.167, 719.095,00,07
2017-06-30 02:36:38	06/30/2017 02:23:00, 11030.988, 7947.360, 8606.119, 478.849, 340.120, 543.587, 17.270, 16.969, 24.262, 719.061,00,07
2017-06-30 02:37:38	06/30/2017 02:24:00, 10851.734, 7814.620, 8543.418, 478.793, 340.110, 543.571, 17.224, 16.953, 24.113, 719.095,00,07
2017-06-30 02:38:38	06/30/2017 02:25:00, 10897.877, 7847.242, 8535.266, 478.782, 340.139, 543.618, 17.284, 16.945, 24.170, 719.061,00,07
2017-06-30 02:39:38	06/30/2017 02:26:00, 10932.863, 7898.135, 8546.971, 478.698, 340.110, 543.549, 17.245, 16.939, 24.216, 719.061,00,07
2017-06-30 02:40:38	06/30/2017 02:27:00, 10908.467, 7847.834, 8518.766, 478.646, 340.109, 543.534, 17.213, 16.937, 24.163, 719.027,00,07
2017-06-30 02:41:38	06/30/2017 02:28:00, 10916.820, 7873.308, 8529.762, 478.551, 340.071, 543.454, 17.167, 16.923, 24.231, 719.027,00,07
2017-06-30 02:42:38	06/30/2017 02:29:00, 10978.395, 7937.629, 8570.168, 478.440, 340.011, 543.366, 17.174, 16.907, 24.333, 719.027,00,07
2017-06-30 02:43:38	06/30/2017 02:30:00, 10975.869, 7884.021, 8560.078, 478.333, 339.980, 543.320, 17.157, 16.888, 24.316, 719.027,00,07
2017-06-30 02:44:38	06/30/2017 02:31:00, 10987.141, 7926.190, 8599.707, 478.144, 339.945, 543.254, 17.153, 16.870, 24.238, 719.027,00,07
2017-06-30 02:45:38	06/30/2017 02:32:00, 10958.512, 7908.928, 8573.275, 477.874, 339.942, 543.247, 17.150, 16.870, 24.156, 719.027,00,07
2017-06-30 02:46:38	06/30/2017 02:33:00, 10924.381, 7871.175, 8547.551, 477.763, 339.925, 543.218, 17.118, 16.859, 24.117, 719.027,00,07
2017-06-30 02:47:38	06/30/2017 02:34:00, 11038.461, 7924.917, 8556.473, 477.508, 339.942, 543.246, 17.125, 16.853, 24.057, 719.027,00,07
2017-06-30 02:48:39	06/30/2017 02:35:00, 10950.115, 7840.325, 8532.998, 477.290, 339.924, 543.211, 17.110, 16.843, 24.099, 719.027,00,07
2017-06-30 02:50:38	06/30/2017 02:37:00, 11039.332, 7904.067, 8559.869, 477.271, 339.873, 543.083, 17.121, 16.816, 23.872, 719.061,00,07
2017-06-30 02:51:38	06/30/2017 02:38:00, 10894.654, 7810.668, 8511.469, 477.255, 339.871, 543.064, 17.125, 16.819, 23.854, 719.095,00,07
2017-06-30 02:52:38	06/30/2017 02:39:00, 10924.480, 7844.093, 8543.123, 477.090, 339.850, 543.044, 17.121, 16.816, 23.744, 719.095,00,07
2017-06-30 02:53:38	06/30/2017 02:40:00, 10871.297, 7799.973, 8489.012, 476.868, 339.759, 542.895, 17.047, 16.805, 23.769, 719.095,00,07
2017-06-30 02:54:38	06/30/2017 02:41:00, 10862.398, 7814.532, 8489.881, 476.813, 339.778, 542.875, 17.018, 16.800, 23.808, 719.095,00,07
2017-06-30 02:55:38	06/30/2017 02:42:00, 11009.271, 7887.828, 8575.604, 476.765, 339.769, 542.838, 17.047, 16.784, 23.982, 719.095,00,07
2017-06-30 02:56:38	06/30/2017 02:43:00, 10854.939, 7806.107, 8501.797, 476.617, 339.769, 542.809, 17.054, 16.770, 23.627, 719.095,00,07
2017-06-30 02:57:38	06/30/2017 02:44:00, 10865.121, 7842.657, 8518.012, 476.501, 339.698, 542.719, 16.983, 16.773, 23.652, 719.095,00,07
2017-06-30 02:58:38	06/30/2017 02:45:00, 10857.203, 7809.252, 8495.342, 476.468, 339.658, 542.661, 16.940, 16.768, 23.677, 719.129,00,07
2017-06-30 02:59:38	06/30/2017 02:46:00, 11054.146, 7934.142, 8629.781, 476.427, 339.616, 542.625, 16.937, 16.757, 23.822, 719.095,00,07
2017-06-30 03:00:38	06/30/2017 02:47:00, 11133.416, 7945.871, 8657.096, 476.527, 339.630, 542.644, 16.976, 16.741, 23.975, 719.095,00,07
2017-06-30 03:01:38	06/30/2017 02:48:00, 11019.498, 7921.952, 8568.168, 476.491, 339.656, 542.672, 16.954, 16.722, 23.886, 719.095,00,07
2017-06-30 03:02:38	06/30/2017 02:49:00, 10898.252, 7844.593, 8542.928, 476.366, 339.600, 542.571, 16.958, 16.719, 23.840, 719.095,00,07
2017-06-30 03:03:38	06/30/2017 02:50:00, 10879.596, 7797.312, 8463.543, 476.362, 339.597, 542.559, 16.958, 16.719, 23.712, 719.129,00,07
2017-06-30 03:04:38	06/30/2017 02:51:00, 10928.625, 7861.368, 8522.129, 476.358, 339.552, 542.471, 16.933, 16.703, 23.535, 719.129,00,07
2017-06-30 03:05:38	06/30/2017 02:52:00, 10921.328, 7859.939, 8525.154, 476.225, 339.489, 542.382, 16.933, 16.682, 23.475, 719.162,00,07
2017-06-30 03:06:38	06/30/2017 02:53:00, 10867.877, 7843.793, 8526.619, 476.226, 339.523, 542.403, 16.908, 16.676, 23.478, 719.129,00,07
2017-06-30 03:07:38	06/30/2017 02:54:00, 10901.320, 7851.391, 8531.766, 476.158, 339.532, 542.402, 16.901, 16.663, 23.521, 719.095,00,07
2017-06-30 03:08:38	06/30/2017 02:55:00, 10956.570, 7885.171, 8535.740, 476.104, 339.468, 542.289, 16.866, 16.649, 23.531, 719.095,00,07
2017-06-30 03:09:39	06/30/2017 02:56:00, 10952.484, 7879.048, 8567.514, 476.090, 339.422, 542.227, 16.816, 16.641, 23.546, 719.129,00,07
2017-06-30 03:10:39	06/30/2017 02:57:00, 10947.965, 7836.672, 8550.289, 476.047, 339.393, 542.198, 16.819, 16.628, 23.574, 719.129,00,07
2017-06-30 03:11:38	06/30/2017 02:58:00, 10995.301, 7907.268, 8578.471, 475.959, 339.357, 542.105, 16.791, 16.617, 23.414, 719.129,00,07
2017-06-30 03:12:39	06/30/2017 02:59:00, 10970.365, 7864.653, 8522.086, 475.919, 339.338, 542.041, 16.773, 16.606, 23.308, 719.162,00,07
2017-06-30 03:13:38	06/30/2017 03:00:00, 10905.533, 7860.112, 8502.822, 475.939, 339.339, 542.044, 16.827, 16.596, 23.372, 719.162,00,07
2017-06-30 03:14:38	06/30/2017 03:01:00, 10894.166, 7880.718, 8522.148, 475.982, 339.370, 542.112, 16.823, 16.579, 23.443, 719.095,00,07
2017-06-30 03:15:38	06/30/2017 03:02:00, 10921.691, 7879.597, 8560.568, 475.911, 339.349, 542.052, 16.802, 16.579, 23.482, 719.129,00,07
2017-06-30 03:16:38	06/30/2017 03:03:00, 11022.131, 7916.173, 8560.666, 475.760, 339.280, 541.944, 16.770, 16.574, 23.539, 719.129,00,07
2017-06-30 03:17:38	06/30/2017 03:04:00, 10907.041, 7840.553, 8494.273, 475.764, 339.276, 541.899, 16.734, 16.566, 23.400, 719.162,00,07
2017-06-30 03:18:38	06/30/2017 03:05:00, 10861.916, 7846.417, 8479.201, 475.762, 339.292, 541.888, 16.791, 16.555, 23.279, 719.162,00,07
2017-06-30 03:19:38	06/30/2017 03:06:00, 10848.090, 7821.685, 8475.396, 475.603, 339.211, 541.741, 16.702, 16.553, 23.258, 719.162,00,07
2017-06-30 03:20:38	06/30/2017 03:07:00, 10888.303, 8150.703, 8512.479, 475.548, 339.189, 541.724, 16.695, 16.542, 23.226, 719.129,00,07
2017-06-30 03:21:38	06/30/2017 03:08:00, 10995.797, 8069.197, 8545.477, 475.491, 339.162, 541.677, 16.706, 16.542, 23.159, 719.162,00,07
2017-06-30 03:22:38	06/30/2017 03:09:00, 10910.330, 7900.131, 8537.994, 475.435, 339.125, 541.643, 16.688, 16.534, 23.194, 719.162,00,07
2017-06-30 03:23:38	06/30/2017 03:10:00, 10924.559, 7895.916, 8545.641, 475.384, 339.117, 541.632, 16.706, 16.515, 23.276, 719.162,00,07
2017-06-30 03:24:38	06/30/2017 03:11:00, 10901.451, 7849.477, 8531.328, 475.316, 339.083, 541.623, 16.653, 16.504, 23.308, 719.129,00,07
2017-06-30 03:25:38	06/30/2017 03:12:00, 10895.422, 7810.735, 8490.629, 475.265, 339.024, 541.541, 16.646, 16.499, 23.230, 719.129,00,07
2017-06-30 03:26:38	06/30/2017 03:13:00, 10900.043, 7793.991, 8477.395, 475.195, 339.121, 541.427, 16.660, 16.488, 23.095, 719.162,00,07
2017-06-30 03:27:38	06/30/2017 03:14:00, 10954.324, 7863.931, 8517.320, 475.255, 338.434, 541.446, 16.663, 16.472, 23.123, 719.162,00,07
2017-06-30 03:28:38	06/30/2017 03:15:00, 10901.703, 7863.698, 8522.652, 475.120, 337.739, 541.341, 16.646, 16.461, 23.088, 719.162,00,07
2017-06-30 03:29:38	06/30/2017 03:16:00, 10867.314, 7849.348, 8504.797, 475.053, 337.149, 541.242, 16.585, 16.469, 23.084, 719.162,00,07
2017-06-30 03:30:38	06/30/2017 03:17:00, 10863.705, 7835.035, 8536.934, 475.084, 337.186, 541.251, 16.624, 16.461, 23.102, 719.162,00,07
2017-06-30 03:31:38	06/30/2017 03:18:00, 10887.797, 7884.573, 8569.229, 474.927, 336.867, 541.096, 16.578, 16.456, 23.088, 719.162,00,07
2017-06-30 03:32:38	06/30/2017 03:19:00, 10874.221, 7867.766, 8522.531, 474.869, 337.018, 541.062, 16.557, 16.445, 23.031, 719.196,00,07
2017-06-30 03:33:38	06/30/2017 03:20:00, 10859.297, 7830.929, 8499.695, 474.794, 337.290, 540.932, 16.550, 16.429, 23.017, 719.196,00,07
2017-06-30 03:34:39	06/30/2017 03:21:00, 10899.721, 7859.592, 8533.684, 474.750, 336.806, 540.854, 16.528, 16.413, 23.020, 719.162,00,07
2017-06-30 03:35:38	06/30/2017 03:22:00, 10849.418, 7837.890, 8582.652, 474.724, 336.421, 540.799, 16.532, 16.407, 22.910, 719.230,00,07
2017-06-30 03:36:38	06/30/2017 03:23:00, 10824.621, 7813.489, 9100.955, 474.747, 336.350, 540.787, 16.536, 16.407, 22.839, 719.196,00,07
2017-06-30 03:37:38	06/30/2017 03:24:00, 10926.338, 7865.147, 8674.857, 474.802, 336.464, 540.841, 16.557, 16.397, 22.807, 719.196,00,07
2017-06-30 03:38:39	06/30/2017 03:25:00, 10982.338, 7855.723, 8592.477, 474.666, 336.722, 540.643, 16.528, 16.386, 22.822, 719.196,00,07
2017-06-30 03:39:39	06/30/2017 03:26:00, 10943.932, 7841.791, 8545.477, 474.620, 336.623, 540.576, 16.468, 16.378, 23.010, 719.230,00,07
2017-06-30 03:40:38	06/30/2017 03:27:00, 10984.055, 7882.573, 8527.199, 474.608, 336.690, 540.537, 16.465, 16.370, 23.059, 719.230,00,07
2017-06-30 03:41:38	06/30/2017 03:28:00, 11023.215, 7885.064, 8556.781, 474.591, 336.699, 540.527, 16.482, 16.364, 23.024, 719.230,00,07
2017-06-30 03:42:38	06/30/2017 03:29:00, 10871.588, 7822.746, 8506.701, 474.484, 336.639, 540.421, 16.443, 16.359, 22.928, 719.230,00,07
2017-06-30 03:43:38	06/30/2017 03:30:00, 10982.832, 7886.861, 8547.840, 474.485, 336.706, 540.429, 16.454, 16.343, 22.857, 719.196,00,07
2017-06-30 03:44:38	06/30/2017 03:31:00, 10978.566, 7886.671, 8538.332, 474.478, 336.627, 540.388, 16.447, 16.340, 22.786, 719.230,00,07
2017-06-30 03:45:38	06/30/2017 03:32:00, 10939.240, 7868.320, 8520.051, 474.335, 336.549, 540.232, 16.411, 16.332, 22.680, 719.162,00,07
2017-06-30 03:46:38	06/30/2017 03:33:00, 10865.184, 7819.308, 8457.447, 474.330, 336.686, 540.229, 16.418, 16.332, 22.619, 719.196,00,07
2017-06-30 03:47:38	06/30/2017 03:34:00, 10904.518, 7851.249, 8521.438, 474.323, 336.752, 540.109, 16.387, 16.321, 22.534, 719.196,00,07
2017-06-30 03:48:39	06/30/2017 03:35:00, 10982.318, 7894.489, 8571.639, 474.215, 336.765, 539.882, 16.348, 16.310, 22.584, 719.196,00,07
2017-06-30 03:49:38	06/30/2017 03:36:00, 10906.393, 7835.271, 8526.682, 474.162, 336.694, 539.813, 16.376, 16.302, 22.754, 719.230,00,07
2017-06-30 03:50:39	06/30/2017 03:37:00, 10899.580, 7853.479, 8528.012, 474.146, 336.721, 539.671, 16.365, 16.289, 22.705, 719.196,00,07
2017-06-30 03:51:38	06/30/2017 03:38:00, 10983.283, 7891.596, 8582.066, 474.084, 336.609, 539.570, 16.337, 16.281, 22.793, 719.230,00,07
2017-06-30 03:52:39	06/30/2017 03:39:00, 10900.885, 7845.259, 8526.938, 474.109, 336.665, 539.536, 16.383, 16.278, 22.843, 719.196,00,07
2017-06-30 03:53:38	06/30/2017 03:40:00, 10881.828, 7826.904, 8533.090, 474.047, 336.681, 539.400, 16.337, 16.273, 22.793, 719.162,00,07
2017-06-30 03:54:38	06/30/2017 03:41:00, 10979.609, 7897.672, 8560.568, 474.055, 336.751, 539.392, 16.344, 16.267, 22.729, 719.196,00,07
2017-06-30 03:55:38	06/30/2017 03:42:00, 11011.410, 7947.678, 8583.400, 474.036, 336.845, 539.301, 16.348, 16.251, 22.694, 719.196,00,07
2017-06-30 03:56:39	06/30/2017 03:43:00, 10859.412, 7842.233, 8518.400, 474.047, 336.887, 539.325, 16.344, 16.251, 22.683, 719.162,00,07
2017-06-30 03:57:38	06/30/2017 03:44:00, 10883.402, 7848.363, 8521.670, 474.032, 336.854, 539.184, 16.330, 16.230, 22.552, 719.162,00,07
2017-06-30 03:58:38	06/30/2017 03:45:00, 10987.242, 7896.058, 8570.533, 474.005, 336.826, 539.033, 16.273, 16.224, 22.612, 719.162,00,07
2017-06-30 03:59:38	06/30/2017 03:46:00, 11128.689, 7965.950, 8658.742, 473.947, 336.778, 539.007, 16.252, 16.219, 22.676, 719.162,00,07
2017-06-30 04:00:38	06/30/2017 03:47:00, 11073.525, 7951.556, 8609.652, 473.906, 336.784, 539.008, 16.248, 16.213, 22.612, 719.162,00,07
2017-06-30 04:01:39	06/30/2017 03:48:00, 10826.863, 7809.638, 8498.947, 473.887, 336.862, 539.072, 16.234, 16.203, 22.481, 719.196,00,07
2017-06-30 04:02:38	06/30/2017 03:49:00, 10790.990, 7765.054, 8498.314, 473.866, 336.820, 539.041, 16.234, 16.205, 22.470, 719.162,00,07
2017-06-30 04:03:38	06/30/2017 03:50:00, 10907.686, 7850.058, 8558.135, 473.786, 336.808, 538.979, 16.181, 16.192, 22.456, 719.196,00,07
2017-06-30 04:04:38	06/30/2017 03:51:00, 10900.393, 7826.706, 8538.635, 473.758, 336.811, 538.959, 16.191, 16.184, 22.435, 719.196,00,07
2017-06-30 04:05:39	06/30/2017 03:52:00, 11059.305, 7948.659, 8592.576, 473.799, 336.825, 538.892, 16.188, 16.170, 22.485, 719.230,00,07
2017-06-30 04:06:39	06/30/2017 03:53:00, 10935.029, 7903.720, 8549.783, 473.791, 336.824, 538.772, 16.181, 16.165, 22.414, 719.230,00,07
2017-06-30 04:07:38	06/30/2017 03:54:00, 10783.406, 7760.688, 8449.752, 473.861, 336.875, 538.835, 16.245, 16.165, 22.414, 719.230,00,07
2017-06-30 04:08:38	06/30/2017 03:55:00, 10865.857, 7783.378, 8515.719, 473.799, 336.855, 538.741, 16.181, 16.159, 22.403, 719.230,00,07
2017-06-30 04:09:38	06/30/2017 03:56:00, 10848.248, 7809.115, 8460.539, 473.791, 336.859, 538.599, 16.202, 16.143, 22.414, 719.230,00,07
2017-06-30 04:10:39	06/30/2017 03:57:00, 10814.936, 7776.487, 8461.609, 473.824, 336.914, 538.569, 16.241, 16.138, 22.414, 719.196,00,07
2017-06-30 04:11:38	06/30/2017 03:58:00, 10849.436, 7786.561, 8473.021, 473.817, 336.878, 538.623, 16.213, 16.141, 22.435, 719.230,00,07
2017-06-30 04:12:38	06/30/2017 03:59:00, 10951.676, 7862.574, 8535.182, 473.790, 336.850, 538.662, 16.163, 16.124, 22.367, 719.230,00,07
2017-06-30 04:13:38	06/30/2017 04:00:00, 10959.385, 7870.385, 8544.561, 473.776, 336.858, 538.567, 16.174, 16.116, 22.637, 719.230,00,07
2017-06-30 04:14:38	06/30/2017 04:01:00, 10937.658, 7851.738, 8529.506, 473.780, 336.888, 538.621, 16.188, 16.105, 22.605, 719.230,00,07
2017-06-30 04:15:38	06/30/2017 04:02:00, 10958.934, 7872.328, 8510.602, 473.778, 336.896, 538.486, 16.159, 16.100, 22.616, 719.230,00,07
2017-06-30 04:16:38	06/30/2017 04:03:00, 10992.449, 7890.055, 8557.238, 473.705, 336.818, 538.456, 16.149, 16.105, 22.612, 719.230,00,07
2017-06-30 04:17:39	06/30/2017 04:04:00, 10900.896, 7853.641, 8525.924, 473.684, 336.843, 538.530, 16.131, 16.095, 22.616, 719.230,00,07
2017-06-30 04:18:38	06/30/2017 04:05:00, 11605.645, 7842.951, 8508.518, 473.714, 336.861, 538.548, 16.135, 16.087, 22.531, 719.230,00,07
2017-06-30 04:19:38	06/30/2017 04:06:00, 11089.203, 7860.274, 9010.828, 473.686, 336.826, 538.459, 16.096, 16.073, 22.502, 719.264,00,07
2017-06-30 04:20:38	06/30/2017 04:07:00, 10846.680, 7777.705, 8592.072, 473.692, 336.839, 538.629, 16.110, 16.062, 22.566, 719.230,00,07
2017-06-30 04:21:38	06/30/2017 04:08:00, 10799.492, 7741.303, 8482.760, 473.664, 336.853, 538.623, 16.103, 16.057, 22.577, 719.230,00,07
2017-06-30 04:22:39	06/30/2017 04:09:00, 10913.854, 7827.646, 8493.711, 473.624, 336.799, 538.388, 16.046, 16.051, 22.531, 719.230,00,07
2017-06-30 04:23:38	06/30/2017 04:10:00, 10957.840, 7854.663, 8520.961, 473.662, 336.805, 538.361, 16.056, 16.046, 22.527, 719.264,00,07
2017-06-30 04:25:38	06/30/2017 04:12:00, 11037.633, 7916.827, 8603.934, 474.264, 336.891, 538.477, 16.067, 16.024, 22.907, 719.264,00,07
2017-06-30 04:26:38	06/30/2017 04:13:00, 10912.822, 7845.719, 8514.914, 474.212, 336.882, 538.371, 16.081, 16.014, 22.957, 719.264,00,07
2017-06-30 04:27:39	06/30/2017 04:14:00, 10899.074, 7835.194, 8528.482, 473.515, 336.811, 538.287, 16.032, 16.008, 22.726, 719.298,00,07
2017-06-30 04:28:38	06/30/2017 04:15:00, 10885.104, 7856.890, 8501.600, 473.218, 336.741, 538.109, 15.939, 16.006, 22.644, 719.298,00,07
2017-06-30 04:29:38	06/30/2017 04:16:00, 10890.596, 7859.485, 8526.523, 473.137, 336.759, 538.123, 15.989, 15.997, 22.708, 719.264,00,07
2017-06-30 04:30:39	06/30/2017 04:17:00, 10842.398, 7782.442, 8479.854, 472.939, 336.771, 538.102, 16.014, 15.987, 22.694, 719.264,00,07
2017-06-30 04:31:39	06/30/2017 04:18:00, 10883.039, 7847.271, 8498.365, 472.779, 336.691, 538.023, 15.964, 15.989, 22.616, 719.298,00,07
2017-06-30 04:32:38	06/30/2017 04:19:00, 10898.094, 7852.180, 8517.660, 472.638, 336.648, 537.974, 15.932, 15.987, 22.740, 719.298,00,07
2017-06-30 04:33:38	06/30/2017 04:20:00, 10844.232, 7814.915, 8492.832, 472.728, 336.643, 537.890, 15.950, 15.976, 22.740, 719.298,00,07
2017-06-30 04:34:38	06/30/2017 04:21:00, 10853.625, 7827.768, 8500.271, 472.914, 336.618, 537.770, 15.932, 15.965, 22.634, 719.298,00,07
2017-06-30 04:35:38	06/30/2017 04:22:00, 10851.885, 7800.322, 8514.172, 472.989, 336.620, 537.718, 15.932, 15.960, 22.627, 719.332,00,07
2017-06-30 04:36:38	06/30/2017 04:23:00, 10848.129, 7800.255, 8516.965, 473.095, 336.600, 537.770, 15.929, 15.949, 22.548, 719.298,00,07
2017-06-30 04:37:38	06/30/2017 04:24:00, 10834.105, 7838.366, 8514.527, 473.236, 336.595, 537.764, 15.897, 15.946, 22.548, 719.298,00,07
2017-06-30 04:38:38	06/30/2017 04:25:00, 10860.625, 7835.175, 8502.002, 473.326, 336.619, 537.790, 15.911, 15.935, 22.513, 719.298,00,07
2017-06-30 04:39:38	06/30/2017 04:26:00, 10936.660, 7872.045, 8552.244, 473.292, 336.602, 537.801, 15.900, 15.919, 22.467, 719.332,00,07
2017-06-30 04:40:38	06/30/2017 04:27:00, 10886.484, 7829.947, 8514.889, 473.179, 336.573, 537.720, 15.911, 15.916, 22.538, 719.332,00,07
2017-06-30 04:41:38	06/30/2017 04:28:00, 10932.832, 7853.748, 8586.309, 473.140, 336.573, 537.708, 15.929, 15.916, 22.634, 719.298,00,07
2017-06-30 04:42:39	06/30/2017 04:29:00, 11001.176, 7882.331, 8569.955, 473.015, 336.460, 537.465, 15.826, 15.900, 22.697, 719.332,00,07
2017-06-30 04:43:39	06/30/2017 04:30:00, 10960.240, 7913.863, 8573.545, 473.063, 336.474, 537.432, 15.879, 15.889, 22.708, 719.332,00,07
2017-06-30 04:44:39	06/30/2017 04:31:00, 10942.951, 7891.621, 8557.100, 473.065, 336.490, 537.460, 15.865, 15.889, 22.737, 719.366,00,07
2017-06-30 04:45:38	06/30/2017 04:32:00, 10914.807, 7865.026, 8552.797, 473.087, 336.465, 537.446, 15.847, 15.884, 22.630, 719.366,00,07
2017-06-30 04:46:38	06/30/2017 04:33:00, 10923.355, 7868.757, 8548.139, 473.009, 336.430, 537.353, 15.808, 15.873, 22.690, 719.366,00,07
2017-06-30 04:47:38	06/30/2017 04:34:00, 10922.607, 7874.643, 8538.111, 472.947, 336.425, 537.366, 15.833, 15.870, 22.705, 719.366,00,07
2017-06-30 04:48:39	06/30/2017 04:35:00, 10838.936, 7803.412, 8494.578, 472.894, 336.377, 537.261, 15.808, 15.857, 22.577, 719.366,00,07
2017-06-30 04:49:39	06/30/2017 04:36:00, 11037.080, 7959.729, 8604.061, 472.917, 336.359, 537.233, 15.780, 15.846, 22.552, 719.400,00,07
2017-06-30 04:50:38	06/30/2017 04:37:00, 10974.385, 7929.910, 8562.600, 472.883, 336.308, 537.143, 15.762, 15.846, 22.502, 719.400,00,07
2017-06-30 04:51:38	06/30/2017 04:38:00, 10920.250, 7884.614, 8547.764, 472.899, 336.334, 537.207, 15.812, 15.843, 22.481, 719.400,00,07
2017-06-30 04:52:38	06/30/2017 04:39:00, 10959.574, 7887.755, 8522.748, 472.870, 336.261, 537.083, 15.766, 15.835, 22.499, 719.366,00,07
2017-06-30 04:53:38	06/30/2017 04:40:00, 10952.688, 7873.383, 8547.127, 472.953, 336.284, 537.103, 15.776, 15.827, 22.534, 719.366,00,07
2017-06-30 04:54:38	06/30/2017 04:41:00, 10992.002, 7924.557, 8575.023, 473.000, 336.299, 537.104, 15.801, 15.819, 22.673, 719.366,00,07
2017-06-30 04:55:39	06/30/2017 04:42:00, 10998.631, 7942.301, 8584.762, 472.953, 336.296, 537.116, 15.783, 15.814, 22.655, 719.400,00,07
2017-06-30 04:56:38	06/30/2017 04:43:00, 10910.578, 7862.725, 8549.270, 472.966, 336.295, 537.130, 15.801, 15.814, 22.772, 719.366,00,07
2017-06-30 04:57:38	06/30/2017 04:44:00, 10867.609, 7833.956, 8545.281, 472.940, 336.286, 537.116, 15.776, 15.800, 22.772, 719.434,00,07
2017-06-30 04:58:38	06/30/2017 04:45:00, 10953.203, 7895.268, 8559.605, 472.975, 336.255, 537.031, 15.737, 15.789, 22.949, 719.434,00,07
2017-06-30 04:59:38	06/30/2017 04:46:00, 10931.979, 7883.211, 8554.738, 472.918, 336.184, 536.874, 15.726, 15.787, 22.719, 719.434,00,07
2017-06-30 05:00:38	06/30/2017 04:47:00, 10891.658, 7880.049, 8546.982, 472.946, 336.183, 536.854, 15.737, 15.778, 22.627, 719.434,00,07
2017-06-30 05:01:38	06/30/2017 04:48:00, 10945.859, 7860.769, 8532.553, 472.953, 336.197, 536.867, 15.751, 15.776, 22.705, 719.434,00,07
2017-06-30 05:02:38	06/30/2017 04:49:00, 10822.295, 8160.506, 8514.264, 472.876, 336.125, 536.789, 15.744, 15.765, 22.910, 719.468,00,07
2017-06-30 05:03:38	06/30/2017 04:50:00, 10887.443, 7936.801, 8559.254, 472.914, 336.138, 536.838, 15.702, 15.754, 22.832, 719.468,00,07
2017-06-30 05:04:38	06/30/2017 04:51:00, 10895.299, 7855.988, 8535.033, 472.891, 336.118, 536.817, 15.691, 15.749, 22.871, 719.434,00,07
2017-06-30 05:05:39	06/30/2017 04:52:00, 10898.822, 7875.132, 8543.887, 472.865, 336.116, 536.777, 15.691, 15.749, 22.783, 719.434,00,07
2017-06-30 05:06:39	06/30/2017 04:53:00, 10926.602, 8197.777, 8573.324, 472.812, 336.098, 536.780, 15.741, 15.749, 22.747, 719.502,00,07
2017-06-30 05:07:39	06/30/2017 04:54:00, 11014.311, 8078.499, 8606.152, 472.771, 336.067, 536.738, 15.666, 15.738, 22.832, 719.502,00,07
2017-06-30 05:08:38	06/30/2017 04:55:00, 10985.914, 7915.515, 8552.482, 472.747, 336.048, 536.725, 15.670, 15.738, 22.836, 719.502,00,07
2017-06-30 05:09:38	06/30/2017 04:56:00, 10805.596, 7774.694, 8515.076, 472.725, 336.003, 536.660, 15.666, 15.727, 22.974, 719.502,00,07
2017-06-30 05:10:39	06/30/2017 04:57:00, 10861.838, 7791.584, 8544.402, 472.684, 335.992, 536.647, 15.663, 15.722, 22.935, 719.502,00,07
2017-06-30 05:11:39	06/30/2017 04:58:00, 10856.227, 7831.843, 8552.398, 472.611, 335.983, 536.635, 15.638, 15.711, 22.957, 719.502,00,07
2017-06-30 05:12:39	06/30/2017 04:59:00, 10955.965, 7911.041, 8552.928, 472.608, 335.989, 536.611, 15.663, 15.711, 22.942, 719.502,00,07
2017-06-30 05:13:39	06/30/2017 05:00:00, 10871.268, 7860.149, 8533.125, 472.649, 335.997, 536.636, 15.648, 15.705, 22.914, 719.502,00,07
2017-06-30 05:14:39	06/30/2017 05:01:00, 10932.947, 7877.921, 9095.648, 472.648, 335.967, 536.583, 15.627, 15.697, 22.818, 719.502,00,07
2017-06-30 05:15:39	06/30/2017 05:02:00, 11005.682, 7907.406, 8698.723, 472.562, 335.887, 536.519, 15.645, 15.694, 22.847, 719.569,00,07
2017-06-30 05:16:38	06/30/2017 05:03:00, 11027.297, 7903.598, 8624.740, 472.508, 335.880, 536.487, 15.613, 15.684, 22.790, 719.536,00,07
2017-06-30 05:17:39	06/30/2017 05:04:00, 10978.174, 7874.621, 8593.377, 472.486, 335.904, 536.545, 15.599, 15.678, 22.669, 719.569,00,07
2017-06-30 05:18:39	06/30/2017 05:05:00, 10990.900, 7900.624, 8588.055, 472.463, 335.941, 536.526, 15.613, 15.670, 22.531, 719.536,00,07
2017-06-30 05:19:39	06/30/2017 05:06:00, 10990.578, 7870.395, 8546.574, 472.444, 336.025, 536.487, 15.595, 15.676, 22.680, 719.536,00,07
2017-06-30 05:20:38	06/30/2017 05:07:00, 10938.361, 7843.110, 8542.469, 472.523, 335.767, 536.574, 15.638, 15.667, 22.825, 719.536,00,07
2017-06-30 05:21:38	06/30/2017 05:08:00, 11028.920, 7943.801, 8604.465, 472.467, 335.550, 536.540, 15.616, 15.662, 22.722, 719.536,00,07
2017-06-30 05:22:38	06/30/2017 05:09:00, 11046.393, 7961.712, 8579.434, 472.454, 335.560, 536.519, 15.599, 15.646, 22.595, 719.536,00,07
2017-06-30 05:23:38	06/30/2017 05:10:00, 11052.182, 7955.868, 8594.465, 472.474, 335.340, 536.528, 15.599, 15.643, 22.815, 719.536,00,07
2017-06-30 05:24:38	06/30/2017 05:11:00, 11021.275, 7950.222, 8585.307, 472.433, 335.324, 536.452, 15.556, 15.640, 23.201, 719.502,00,07
2017-06-30 05:25:38	06/30/2017 05:12:00, 11009.238, 7946.697, 8651.406, 472.451, 335.303, 536.483, 15.535, 15.629, 22.981, 719.536,00,07
2017-06-30 05:26:39	06/30/2017 05:13:00, 10893.482, 7847.167, 8532.512, 472.429, 335.259, 536.442, 15.549, 15.629, 22.552, 719.536,00,07
2017-06-30 05:27:39	06/30/2017 05:14:00, 10847.875, 7826.234, 8517.826, 472.327, 335.274, 536.316, 15.467, 15.619, 22.499, 719.502,00,07
2017-06-30 05:28:38	06/30/2017 05:15:00, 10833.057, 7849.147, 8526.170, 472.342, 335.505, 536.306, 15.514, 15.619, 22.520, 719.502,00,07
2017-06-30 05:29:38	06/30/2017 05:16:00, 10915.475, 7881.565, 8545.854, 472.394, 335.531, 536.369, 15.492, 15.619, 22.371, 719.536,00,07
2017-06-30 05:31:38	06/30/2017 05:18:00, 10969.473, 7913.470, 8544.090, 472.363, 335.443, 536.279, 15.499, 15.602, 22.438, 719.502,00,07
2017-06-30 05:32:38	06/30/2017 05:19:00, 11018.662, 7951.655, 8601.543, 472.375, 335.515, 536.270, 15.475, 15.600, 22.563, 719.468,00,07
2017-06-30 05:33:39	06/30/2017 05:20:00, 11065.129, 7967.157, 8661.836, 472.346, 335.494, 536.218, 15.478, 15.597, 22.658, 719.502,00,07
2017-06-30 05:34:38	06/30/2017 05:21:00, 10909.623, 7836.193, 8558.455, 472.396, 335.425, 536.239, 15.475, 15.586, 22.641, 719.468,00,07
2017-06-30 05:35:39	06/30/2017 05:22:00, 11005.688, 7917.583, 8585.387, 472.348, 335.333, 536.184, 15.450, 15.575, 22.722, 719.502,00,07
2017-06-30 05:36:39	06/30/2017 05:23:00, 10959.313, 7890.843, 8560.643, 472.414, 335.405, 536.271, 15.542, 15.570, 22.964, 719.468,00,07
2017-06-30 05:37:38	06/30/2017 05:24:00, 10904.703, 7832.551, 8553.316, 472.391, 335.320, 536.206, 15.453, 15.562, 22.609, 719.502,00,07
2017-06-30 05:38:38	06/30/2017 05:25:00, 10913.166, 7871.106, 8585.904, 472.329, 335.257, 536.168, 15.467, 15.559, 22.719, 719.468,00,07
2017-06-30 05:39:38	06/30/2017 05:26:00, 10944.020, 7883.719, 8562.477, 472.335, 335.234, 536.106, 15.446, 15.553, 22.847, 719.502,00,07
2017-06-30 05:40:39	06/30/2017 05:27:00, 10905.330, 7859.086, 8541.734, 472.354, 335.267, 536.106, 15.443, 15.548, 22.673, 719.502,00,07
2017-06-30 05:41:38	06/30/2017 05:28:00, 10926.883, 7865.134, 8552.186, 472.370, 335.246, 536.054, 15.475, 15.553, 22.666, 719.502,00,07
2017-06-30 05:42:38	06/30/2017 05:29:00, 10912.787, 7849.741, 8549.098, 472.401, 335.182, 536.021, 15.460, 15.543, 22.499, 719.502,00,07
2017-06-30 05:43:39	06/30/2017 05:30:00, 10971.578, 7915.857, 8594.264, 472.291, 335.055, 535.901, 15.379, 15.537, 22.215, 719.502,00,07
2017-06-30 05:44:39	06/30/2017 05:31:00, 10895.963, 7845.914, 8531.539, 472.309, 335.072, 535.903, 15.404, 15.537, 22.201, 719.502,00,07
2017-06-30 05:45:38	06/30/2017 05:32:00, 10978.682, 7927.192, 8608.348, 472.247, 335.022, 535.810, 15.407, 15.529, 22.690, 719.502,00,07
2017-06-30 05:46:38	06/30/2017 05:33:00, 11059.629, 7941.216, 8635.549, 472.233, 334.995, 535.815, 15.382, 15.521, 22.776, 719.502,00,07
2017-06-30 05:47:38	06/30/2017 05:34:00, 10977.516, 7921.352, 8585.076, 472.253, 335.010, 535.831, 15.393, 15.521, 22.591, 719.468,00,07
2017-06-30 05:48:39	06/30/2017 05:35:00, 10983.307, 7899.762, 8582.697, 472.276, 335.041, 535.848, 15.407, 15.526, 22.612, 719.468,00,07
2017-06-30 05:49:39	06/30/2017 05:36:00, 11004.389, 7916.388, 8581.805, 472.295, 335.044, 535.844, 15.382, 15.526, 22.758, 719.434,00,07
2017-06-30 05:50:39	06/30/2017 05:37:00, 11108.424, 7983.605, 8637.938, 472.271, 335.058, 535.862, 15.404, 15.516, 22.868, 719.468,00,07
2017-06-30 05:51:39	06/30/2017 05:38:00, 11073.449, 7958.220, 8638.781, 472.267, 335.054, 535.878, 15.375, 15.510, 23.152, 719.434,00,07
2017-06-30 05:52:39	06/30/2017 05:39:00, 11039.492, 7948.663, 8614.383, 472.232, 335.006, 535.824, 15.379, 15.505, 22.992, 719.468,00,07
2017-06-30 05:53:38	06/30/2017 05:40:00, 11029.199, 7932.352, 8637.600, 472.281, 335.048, 535.892, 15.428, 15.499, 23.485, 719.468,00,07
2017-06-30 05:54:38	06/30/2017 05:41:00, 11042.100, 7947.128, 8657.480, 472.331, 335.092, 535.946, 15.436, 15.494, 23.560, 719.434,00,07
2017-06-30 05:55:39	06/30/2017 05:42:00, 11174.141, 8028.155, 8713.633, 472.252, 334.969, 535.835, 15.379, 15.494, 23.602, 719.468,00,07
2017-06-30 05:56:39	06/30/2017 05:43:00, 11080.404, 7973.446, 8648.516, 472.213, 334.946, 535.820, 15.389, 15.499, 23.336, 719.434,00,07
2017-06-30 05:57:38	06/30/2017 05:44:00, 10944.123, 7913.246, 8606.701, 472.175, 334.919, 535.741, 15.350, 15.491, 23.109, 719.468,00,07
2017-06-30 05:58:39	06/30/2017 05:45:00, 10838.086, 7822.019, 8512.633, 472.201, 334.630, 535.765, 15.354, 15.488, 22.470, 719.434,00,07
2017-06-30 05:59:39	06/30/2017 05:46:00, 10938.152, 7889.899, 8555.072, 472.144, 334.253, 535.710, 15.325, 15.494, 22.424, 719.434,00,07
2017-06-30 06:00:39	06/30/2017 05:47:00, 10906.201, 7855.591, 8564.961, 472.076, 333.423, 535.643, 15.304, 15.488, 22.509, 719.434,00,07
2017-06-30 06:01:39	06/30/2017 05:48:00, 10890.141, 7857.908, 8567.662, 472.059, 333.421, 535.593, 15.301, 15.480, 22.598, 719.434,00,07
2017-06-30 06:02:39	06/30/2017 05:49:00, 10904.279, 7874.533, 8585.670, 472.112, 333.287, 535.663, 15.329, 15.469, 22.609, 719.434,00,07
2017-06-30 06:03:39	06/30/2017 05:50:00, 10842.285, 7805.920, 8521.367, 472.061, 333.153, 535.604, 15.322, 15.461, 22.644, 719.434,00,07
2017-06-30 06:04:39	06/30/2017 05:51:00, 10726.678, 7737.390, 8432.777, 472.047, 333.368, 535.568, 15.297, 15.467, 21.814, 719.502,00,07
2017-06-30 06:05:39	06/30/2017 05:52:00, 10767.189, 7779.279, 8451.971, 471.998, 333.456, 535.480, 15.301, 15.464, 21.775, 719.434,00,07
2017-06-30 06:06:39	06/30/2017 05:53:00, 10704.787, 7727.385, 8426.424, 471.986, 333.604, 535.467, 15.311, 15.459, 21.828, 719.468,00,07
2017-06-30 06:07:39	06/30/2017 05:54:00, 10754.967, 7800.219, 8423.777, 471.970, 333.707, 535.430, 15.294, 15.456, 21.555, 719.468,00,07
2017-06-30 06:08:39	06/30/2017 05:55:00, 10701.557, 7769.294, 8414.486, 471.908, 333.666, 535.325, 15.322, 15.450, 21.590, 719.502,00,07
2017-06-30 06:09:39	06/30/2017 05:56:00, 10725.539, 7749.977, 8400.666, 471.929, 333.695, 535.318, 15.308, 15.450, 21.413, 719.502,00,07
2017-06-30 06:10:39	06/30/2017 05:57:00, 10720.908, 7760.751, 8402.850, 471.953, 333.827, 535.312, 15.283, 15.448, 21.704, 719.434,00,07
2017-06-30 06:11:39	06/30/2017 05:58:00, 10817.160, 7806.138, 8460.445, 471.951, 333.899, 535.305, 15.304, 15.450, 21.580, 719.502,00,07
2017-06-30 06:12:38	06/30/2017 05:59:00, 10770.154, 7761.974, 8446.057, 471.901, 334.006, 535.257, 15.301, 15.450, 21.335, 719.502,00,07
2017-06-30 06:13:39	06/30/2017 06:00:00, 10737.752, 7755.478, 8420.664, 471.862, 334.036, 535.196, 15.318, 15.456, 21.470, 719.502,00,07
2017-06-30 06:14:39	06/30/2017 06:01:00, 10819.750, 7782.345, 8487.893, 471.836, 333.993, 535.162, 15.254, 15.450, 21.604, 719.502,00,07
2017-06-30 06:15:39	06/30/2017 06:02:00, 10751.721, 7755.361, 8447.992, 471.866, 333.993, 535.181, 15.286, 15.456, 21.612, 719.502,00,07
2017-06-30 06:16:38	06/30/2017 06:03:00, 10949.141, 7927.331, 8577.607, 471.928, 333.910, 535.176, 15.322, 15.456, 22.250, 719.468,00,07
2017-06-30 06:17:38	06/30/2017 06:04:00, 11058.762, 7953.534, 8617.154, 471.876, 333.821, 535.119, 15.297, 15.456, 22.712, 719.502,00,07
2017-06-30 06:18:39	06/30/2017 06:05:00, 10956.633, 7864.925, 8558.504, 471.849, 333.777, 535.081, 15.279, 15.456, 22.463, 719.502,00,07
2017-06-30 06:19:39	06/30/2017 06:06:00, 11014.197, 7910.128, 8576.063, 471.895, 333.827, 535.119, 15.286, 15.456, 22.719, 719.468,00,07
2017-06-30 06:20:38	06/30/2017 06:07:00, 10946.000, 7899.931, 8556.969, 471.855, 333.857, 535.059, 15.336, 15.461, 22.382, 719.468,00,07
2017-06-30 06:21:38	06/30/2017 06:08:00, 10779.086, 7786.206, 8456.721, 471.856, 333.899, 534.995, 15.254, 15.450, 21.995, 719.468,00,07
2017-06-30 06:22:39	06/30/2017 06:09:00, 10787.967, 7769.937, 8449.936, 471.864, 333.998, 534.981, 15.308, 15.456, 22.410, 719.468,00,07
2017-06-30 06:23:39	06/30/2017 06:10:00, 10738.898, 7726.872, 8428.449, 471.876, 334.073, 534.960, 15.301, 15.467, 21.526, 719.468,00,07
2017-06-30 06:24:39	06/30/2017 06:11:00, 10810.607, 7830.335, 8451.477, 471.863, 334.117, 534.932, 15.283, 15.461, 21.491, 719.434,00,07
2017-06-30 06:25:39	06/30/2017 06:12:00, 10879.561, 7855.618, 8470.391, 471.876, 334.129, 534.945, 15.311, 15.472, 21.594, 719.434,00,07
2017-06-30 06:26:39	06/30/2017 06:13:00, 10856.584, 7837.307, 8488.730, 471.893, 334.212, 535.007, 15.343, 15.469, 21.612, 719.434,00,07
2017-06-30 06:27:39	06/30/2017 06:14:00, 10764.744, 7784.036, 8442.961, 471.921, 334.248, 535.002, 15.294, 15.467, 21.175, 719.434,00,07
2017-06-30 06:28:39	06/30/2017 06:15:00, 10586.449, 7629.464, 8359.074, 471.808, 334.200, 534.865, 15.247, 15.461, 21.193, 719.400,00,07
2017-06-30 06:29:38	06/30/2017 06:16:00, 10715.252, 7713.316, 8390.754, 471.848, 334.262, 534.878, 15.294, 15.464, 21.118, 719.468,00,07
2017-06-30 06:30:38	06/30/2017 06:17:00, 10779.252, 7780.316, 8441.773, 471.859, 334.257, 534.856, 15.279, 15.461, 21.228, 719.434,00,07
2017-06-30 06:31:38	06/30/2017 06:18:00, 10851.131, 7844.786, 8510.609, 471.830, 334.251, 534.815, 15.297, 15.461, 21.715, 719.434,00,07
2017-06-30 06:32:39	06/30/2017 06:19:00, 10851.598, 7823.453, 8564.459, 471.828, 334.199, 534.775, 15.294, 15.467, 22.403, 719.468,00,07
2017-06-30 06:33:39	06/30/2017 06:20:00, 10875.557, 7847.800, 8516.539, 471.795, 334.158, 534.715, 15.272, 15.478, 21.789, 719.468,00,07
2017-06-30 06:34:38	06/30/2017 06:21:00, 10980.242, 7906.102, 8581.088, 471.731, 334.122, 534.664, 15.233, 15.478, 22.151, 719.468,00,07
2017-06-30 06:35:39	06/30/2017 06:22:00, 10880.191, 7813.559, 8562.115, 471.696, 334.126, 534.637, 15.233, 15.483, 22.013, 719.502,00,07
2017-06-30 06:36:39	06/30/2017 06:23:00, 10882.658, 7829.640, 8527.236, 471.690, 334.045, 534.613, 15.230, 15.483, 21.384, 719.502,00,07
2017-06-30 06:37:39	06/30/2017 06:24:00, 10852.129, 7833.938, 8480.072, 471.575, 333.937, 534.498, 15.194, 15.486, 21.427, 719.502,00,07
2017-06-30 06:38:38	06/30/2017 06:25:00, 10851.346, 7842.575, 8482.578, 471.602, 333.979, 534.529, 15.240, 15.494, 21.310, 719.502,00,07
2017-06-30 06:39:38	06/30/2017 06:26:00, 10781.373, 7768.673, 8431.551, 471.533, 333.904, 534.445, 15.212, 15.494, 21.154, 719.502,00,07
2017-06-30 06:40:39	06/30/2017 06:27:00, 10839.113, 7789.511, 8476.203, 471.563, 333.884, 534.431, 15.230, 15.488, 21.338, 719.502,00,07
2017-06-30 06:41:39	06/30/2017 06:28:00, 10892.070, 7838.614, 8473.471, 471.586, 333.806, 534.420, 15.237, 15.494, 21.296, 719.536,00,07
2017-06-30 06:42:38	06/30/2017 06:29:00, 10887.891, 7837.668, 8456.846, 471.544, 333.662, 534.320, 15.219, 15.494, 21.416, 719.569,00,07
2017-06-30 06:43:38	06/30/2017 06:30:00, 10845.375, 7827.130, 8467.617, 471.509, 333.263, 534.243, 15.215, 15.505, 21.356, 719.569,00,07
2017-06-30 06:44:38	06/30/2017 06:31:00, 10668.279, 7689.418, 8386.691, 471.575, 333.312, 534.256, 15.237, 15.502, 21.203, 719.569,00,07
2017-06-30 06:45:38	06/30/2017 06:32:00, 10741.469, 7716.659, 8393.906, 471.570, 333.718, 534.147, 15.233, 15.499, 21.154, 719.603,00,07
2017-06-30 06:46:39	06/30/2017 06:33:00, 10659.396, 7674.098, 8392.104, 471.559, 333.699, 534.017, 15.230, 15.499, 21.179, 719.569,00,07
2017-06-30 06:47:38	06/30/2017 06:34:00, 10774.752, 7755.675, 8458.932, 471.528, 333.633, 533.970, 15.223, 15.499, 21.690, 719.603,00,07
2017-06-30 06:48:38	06/30/2017 06:35:00, 10893.357, 7869.882, 8557.787, 471.520, 333.610, 533.936, 15.191, 15.513, 22.250, 719.569,00,07
2017-06-30 06:49:39	06/30/2017 06:36:00, 10977.619, 7915.708, 8578.771, 471.455, 333.883, 533.892, 15.198, 15.521, 22.485, 719.603,00,07
2017-06-30 06:50:39	06/30/2017 06:37:00, 10991.447, 7927.035, 8598.377, 471.436, 334.048, 533.885, 15.247, 15.521, 22.485, 719.637,00,07
2017-06-30 06:51:38	06/30/2017 06:38:00, 11031.650, 7938.850, 8594.994, 471.477, 334.041, 533.885, 15.283, 15.532, 22.573, 719.637,00,07
2017-06-30 06:52:38	06/30/2017 06:39:00, 11052.756, 7916.907, 8660.418, 471.440, 333.921, 533.784, 15.230, 15.535, 22.662, 719.637,00,07
2017-06-30 06:53:39	06/30/2017 06:40:00, 11039.938, 7946.659, 8641.885, 471.402, 334.013, 533.718, 15.219, 15.532, 22.953, 719.637,00,07
2017-06-30 06:54:39	06/30/2017 06:41:00, 11029.066, 7964.667, 8599.143, 471.377, 334.047, 533.629, 15.240, 15.537, 22.776, 719.637,00,07
2017-06-30 06:55:38	06/30/2017 06:42:00, 10967.371, 7898.100, 8567.701, 471.369, 333.973, 533.645, 15.226, 15.540, 22.648, 719.671,00,07
2017-06-30 06:56:39	06/30/2017 06:43:00, 10979.150, 7895.356, 8577.738, 471.332, 333.773, 533.536, 15.212, 15.543, 22.332, 719.671,00,07
2017-06-30 06:57:39	06/30/2017 06:44:00, 11028.867, 7947.537, 8585.842, 471.339, 333.838, 533.563, 15.219, 15.548, 22.733, 719.637,00,07
2017-06-30 06:58:38	06/30/2017 06:45:00, 11051.180, 7969.904, 8637.949, 471.379, 333.924, 533.623, 15.223, 15.564, 22.974, 719.671,00,07
2017-06-30 06:59:39	06/30/2017 06:46:00, 10933.631, 7899.367, 8637.611, 471.374, 333.884, 533.634, 15.208, 15.564, 23.492, 719.637,00,07
2017-06-30 07:00:39	06/30/2017 06:47:00, 10998.236, 7919.790, 8610.701, 471.299, 333.868, 533.519, 15.191, 15.564, 23.510, 719.671,00,07
2017-06-30 07:01:39	06/30/2017 06:48:00, 10834.494, 7826.198, 8506.266, 471.305, 333.871, 533.529, 15.240, 15.575, 22.517, 719.637,00,07
2017-06-30 07:02:38	06/30/2017 06:49:00, 10789.900, 7816.188, 8492.654, 471.313, 333.846, 533.505, 15.215, 15.581, 22.062, 719.705,00,07
2017-06-30 07:03:39	06/30/2017 06:50:00, 10883.514, 7854.278, 8518.668, 471.282, 333.835, 533.442, 15.219, 15.575, 22.414, 719.671,00,07
2017-06-30 07:04:39	06/30/2017 06:51:00, 10985.295, 7921.503, 8622.924, 471.221, 333.748, 533.391, 15.205, 15.581, 23.052, 719.671,00,07
2017-06-30 07:05:39	06/30/2017 06:52:00, 11093.125, 7998.693, 8679.299, 471.221, 333.751, 533.490, 15.233, 15.586, 23.414, 719.705,00,07
2017-06-30 07:06:39	06/30/2017 06:53:00, 10891.754, 7871.980, 8601.563, 471.202, 333.709, 533.539, 15.205, 15.589, 22.949, 719.671,00,07
2017-06-30 07:07:39	06/30/2017 06:54:00, 10873.090, 7885.057, 8550.510, 471.122, 333.691, 533.499, 15.223, 15.586, 22.463, 719.637,00,07
2017-06-30 07:08:38	06/30/2017 06:55:00, 10773.600, 7778.434, 8480.508, 471.184, 333.787, 533.584, 15.254, 15.597, 22.179, 719.705,00,07
2017-06-30 07:09:39	06/30/2017 06:56:00, 10807.990, 7788.734, 8467.678, 471.182, 333.806, 533.529, 15.233, 15.602, 22.165, 719.705,00,07
2017-06-30 07:10:39	06/30/2017 06:57:00, 10768.803, 7793.293, 8459.293, 471.168, 333.831, 533.536, 15.244, 15.613, 22.236, 719.671,00,07
2017-06-30 07:11:39	06/30/2017 06:58:00, 10744.283, 7759.805, 8454.484, 471.329, 333.844, 533.501, 15.237, 15.610, 21.888, 719.705,00,07
2017-06-30 07:12:38	06/30/2017 06:59:00, 10796.182, 7785.974, 8441.865, 471.502, 333.897, 533.557, 15.254, 15.608, 21.722, 719.705,00,07
2017-06-30 07:13:38	06/30/2017 07:00:00, 10904.398, 7871.613, 8538.994, 471.041, 333.883, 533.556, 15.223, 15.616, 22.776, 719.705,00,07
2017-06-30 07:14:39	06/30/2017 07:01:00, 10915.512, 7883.871, 8543.328, 470.827, 333.858, 533.485, 15.205, 15.629, 23.049, 719.705,00,07
2017-06-30 07:15:39	06/30/2017 07:02:00, 10950.674, 7910.925, 8558.172, 470.784, 333.872, 533.459, 15.205, 15.635, 22.818, 719.671,00,07
2017-06-30 07:16:39	06/30/2017 07:03:00, 10808.844, 7814.985, 8495.199, 470.904, 333.914, 533.524, 15.223, 15.640, 22.346, 719.705,00,07
2017-06-30 07:17:39	06/30/2017 07:04:00, 10864.834, 7833.469, 8508.281, 471.243, 333.880, 533.479, 15.237, 15.640, 22.648, 719.705,00,07
2017-06-30 07:18:38	06/30/2017 07:05:00, 10915.789, 7880.048, 8541.859, 471.320, 333.830, 533.366, 15.194, 15.651, 22.910, 719.705,00,07
2017-06-30 07:19:39	06/30/2017 07:06:00, 10985.291, 7917.127, 8558.484, 471.203, 333.884, 533.390, 15.184, 15.651, 22.910, 719.705,00,07
2017-06-30 07:20:39	06/30/2017 07:07:00, 10797.586, 7814.475, 8475.527, 471.084, 333.919, 533.362, 15.169, 15.657, 22.375, 719.705,00,07
2017-06-30 07:21:38	06/30/2017 07:08:00, 10887.553, 7861.849, 8561.773, 470.899, 333.905, 533.316, 15.194, 15.662, 22.918, 719.705,00,07
2017-06-30 07:22:39	06/30/2017 07:09:00, 10915.432, 7854.717, 8578.459, 470.944, 333.922, 533.342, 15.219, 15.673, 23.358, 719.705,00,07
2017-06-30 07:23:38	06/30/2017 07:10:00, 10921.666, 7867.121, 8537.193, 470.989, 333.936, 533.402, 15.237, 15.684, 22.673, 719.705,00,07
2017-06-30 07:24:38	06/30/2017 07:11:00, 11037.363, 7931.937, 8559.783, 471.138, 333.914, 533.347, 15.240, 15.689, 23.386, 719.705,00,07
2017-06-30 07:25:39	06/30/2017 07:12:00, 10884.703, 7833.288, 8524.270, 471.190, 333.940, 533.376, 15.237, 15.700, 23.024, 719.773,00,07
2017-06-30 07:26:39	06/30/2017 07:13:00, 10894.977, 7836.893, 8564.199, 471.289, 333.990, 533.489, 15.254, 15.705, 23.230, 719.739,00,07
2017-06-30 07:27:39	06/30/2017 07:14:00, 10917.688, 7844.310, 8554.750, 471.292, 333.963, 533.443, 15.223, 15.713, 23.631, 719.773,00,07
2017-06-30 07:28:38	06/30/2017 07:15:00, 10939.035, 7873.627, 8601.457, 471.473, 333.984, 533.473, 15.208, 15.719, 23.869, 719.739,00,07
2017-06-30 07:29:38	06/30/2017 07:16:00, 10886.625, 7824.887, 8545.285, 471.431, 333.996, 533.478, 15.237, 15.722, 23.276, 719.773,00,07
2017-06-30 07:30:39	06/30/2017 07:17:00, 11511.258, 7848.495, 8536.871, 471.399, 334.007, 533.422, 15.198, 15.727, 23.258, 719.739,00,07
2017-06-30 07:31:39	06/30/2017 07:18:00, 11118.635, 7797.317, 8502.744, 471.446, 334.076, 533.470, 15.244, 15.743, 22.996, 719.739,00,07
2017-06-30 07:32:38	06/30/2017 07:19:00, 11021.920, 7890.982, 8606.621, 471.425, 334.139, 533.564, 15.269, 15.741, 22.864, 719.739,00,07
2017-06-30 07:33:39	06/30/2017 07:20:00, 11000.459, 7912.314, 8583.977, 471.323, 334.117, 533.545, 15.272, 15.749, 22.783, 719.773,00,07
2017-06-30 07:34:39	06/30/2017 07:21:00, 10910.369, 7895.258, 8528.205, 471.246, 334.164, 533.605, 15.294, 15.765, 22.701, 719.773,00,07
2017-06-30 07:35:39	06/30/2017 07:22:00, 10906.250, 7913.612, 8565.465, 471.268, 334.115, 533.509, 15.233, 15.765, 22.591, 719.773,00,07
2017-06-30 07:36:39	06/30/2017 07:23:00, 10858.260, 7838.051, 8503.684, 471.314, 334.108, 533.512, 15.237, 15.784, 22.754, 719.773,00,07
2017-06-30 07:37:39	06/30/2017 07:24:00, 10927.035, 7869.825, 8532.463, 471.270, 334.114, 533.564, 15.279, 15.797, 22.602, 719.773,00,07
2017-06-30 07:38:39	06/30/2017 07:25:00, 10768.861, 7780.768, 8438.389, 471.294, 334.100, 533.573, 15.279, 15.792, 22.435, 719.773,00,07
2017-06-30 07:39:39	06/30/2017 07:26:00, 10868.131, 7832.394, 8519.900, 471.253, 334.113, 533.621, 15.272, 15.803, 22.438, 719.773,00,07
2017-06-30 07:40:39	06/30/2017 07:27:00, 10970.988, 7906.744, 8597.783, 471.228, 334.107, 533.601, 15.272, 15.811, 22.875, 719.773,00,07
2017-06-30 07:41:39	06/30/2017 07:28:00, 11050.742, 7982.198, 8633.285, 471.260, 334.135, 533.662, 15.308, 15.827, 23.407, 719.773,00,07
2017-06-30 07:42:39	06/30/2017 07:29:00, 10986.648, 7908.797, 8602.492, 471.306, 334.122, 533.658, 15.294, 15.835, 23.301, 719.773,00,07
2017-06-30 07:43:38	06/30/2017 07:30:00, 11090.242, 7950.812, 8631.492, 471.328, 334.106, 533.682, 15.294, 15.830, 23.439, 719.773,00,07
2017-06-30 07:44:39	06/30/2017 07:31:00, 11093.906, 7961.962, 8669.598, 471.378, 334.136, 533.748, 15.354, 15.843, 23.986, 719.773,00,07
2017-06-30 07:45:39	06/30/2017 07:32:00, 11113.527, 7971.552, 8687.080, 471.433, 334.158, 533.825, 15.357, 15.851, 24.028, 719.841,00,07
2017-06-30 07:46:39	06/30/2017 07:33:00, 11014.236, 7965.183, 8677.588, 471.346, 334.164, 533.834, 15.368, 15.857, 23.798, 719.773,00,07
2017-06-30 07:47:39	06/30/2017 07:34:00, 10915.822, 7874.595, 8559.549, 471.393, 334.227, 533.861, 15.357, 15.862, 23.116, 719.773,00,07
2017-06-30 07:48:39	06/30/2017 07:35:00, 10906.344, 7824.045, 8522.365, 471.440, 334.265, 533.899, 15.368, 15.865, 23.265, 719.773,00,07
2017-06-30 07:49:39	06/30/2017 07:36:00, 11083.059, 7966.056, 8645.539, 471.463, 334.298, 533.941, 15.396, 15.879, 24.064, 719.773,00,07
2017-06-30 07:50:39	06/30/2017 07:37:00, 11093.688, 7958.424, 8667.572, 471.460, 334.329, 533.940, 15.372, 15.881, 23.918, 719.773,00,07
2017-06-30 07:51:38	06/30/2017 07:38:00, 11077.328, 7986.536, 8657.689, 471.440, 334.387, 533.957, 15.386, 15.900, 23.751, 719.739,00,07
2017-06-30 07:52:39	06/30/2017 07:39:00, 10984.660, 7925.654, 8659.191, 471.424, 334.430, 533.945, 15.375, 15.916, 24.312, 719.773,00,07
2017-06-30 07:53:39	06/30/2017 07:40:00, 10943.711, 7875.338, 8588.715, 471.466, 334.436, 533.963, 15.404, 15.916, 23.666, 719.807,00,07
2017-06-30 07:54:39	06/30/2017 07:41:00, 11052.178, 7972.520, 8657.859, 471.429, 334.498, 533.940, 15.386, 15.916, 23.996, 719.739,00,07
2017-06-30 07:55:39	06/30/2017 07:42:00, 11083.742, 7976.709, 8670.768, 471.394, 334.574, 533.976, 15.407, 15.930, 25.224, 719.773,00,07
2017-06-30 07:56:38	06/30/2017 07:43:00, 11163.576, 8011.522, 8712.049, 471.376, 334.616, 534.016, 15.372, 15.927, 25.334, 719.739,00,07
2017-06-30 07:57:39	06/30/2017 07:44:00, 11098.090, 7994.912, 8698.545, 471.420, 334.886, 534.085, 15.432, 15.933, 25.274, 719.773,00,07
2017-06-30 07:58:39	06/30/2017 07:45:00, 11051.041, 7921.113, 8659.102, 471.435, 335.030, 534.134, 15.460, 15.941, 25.256, 719.773,00,07
2017-06-30 07:59:39	06/30/2017 07:46:00, 11069.645, 7949.225, 8695.828, 471.413, 335.048, 534.138, 15.425, 15.946, 24.717, 719.773,00,07
2017-06-30 08:00:38	06/30/2017 07:47:00, 11074.574, 7965.174, 8680.365, 471.393, 335.105, 534.164, 15.460, 15.960, 25.224, 719.773,00,07
2017-06-30 08:01:39	06/30/2017 07:48:00, 11200.523, 8016.846, 8728.734, 471.348, 335.054, 534.191, 15.467, 15.970, 25.274, 719.773,00,07
2017-06-30 08:02:39	06/30/2017 07:49:00, 11228.590, 8042.179, 8743.568, 471.350, 335.110, 534.250, 15.425, 15.981, 25.001, 719.773,00,07
2017-06-30 08:03:38	06/30/2017 07:50:00, 10976.699, 7928.931, 8615.572, 471.286, 335.048, 534.172, 15.400, 15.987, 23.705, 719.773,00,07
2017-06-30 08:04:38	06/30/2017 07:51:00, 10967.777, 7904.559, 8580.172, 471.383, 335.100, 534.257, 15.485, 15.992, 23.606, 719.773,00,07
2017-06-30 08:05:39	06/30/2017 07:52:00, 11092.682, 8002.915, 8669.387, 471.450, 335.253, 534.320, 15.478, 16.008, 23.443, 719.773,00,07
2017-06-30 08:06:38	06/30/2017 07:53:00, 10961.988, 7912.213, 8623.678, 471.515, 335.265, 534.359, 15.521, 16.019, 23.631, 719.773,00,07
2017-06-30 08:07:39	06/30/2017 07:54:00, 10990.893, 7946.497, 8642.291, 471.431, 335.212, 534.298, 15.485, 16.022, 24.081, 719.773,00,07
2017-06-30 08:08:39	06/30/2017 07:55:00, 11200.486, 8076.753, 8726.248, 471.489, 335.316, 534.373, 15.524, 16.030, 25.583, 719.773,00,07
2017-06-30 08:09:38	06/30/2017 07:56:00, 11125.975, 7990.172, 8702.375, 471.522, 335.422, 534.446, 15.510, 16.043, 26.044, 719.773,00,07
2017-06-30 08:10:38	06/30/2017 07:57:00, 11087.467, 7971.321, 8743.807, 471.501, 335.437, 534.484, 15.467, 16.046, 25.895, 719.739,00,07
2017-06-30 08:11:39	06/30/2017 07:58:00, 10946.998, 7874.342, 8678.381, 471.557, 335.459, 534.858, 15.499, 16.051, 25.597, 719.739,00,07
2017-06-30 08:12:39	06/30/2017 07:59:00, 11029.521, 7918.912, 8672.400, 471.484, 335.415, 534.917, 15.446, 16.062, 24.855, 719.739,00,07
2017-06-30 08:13:39	06/30/2017 08:00:00, 11077.158, 7968.756, 8702.850, 471.497, 335.482, 535.372, 15.499, 16.065, 24.848, 719.739,00,07
2017-06-30 08:14:39	06/30/2017 08:01:00, 11049.918, 7953.475, 8674.238, 471.494, 335.488, 535.674, 15.450, 16.078, 25.323, 719.773,00,07
2017-06-30 08:15:39	06/30/2017 08:02:00, 11102.670, 7988.549, 8711.408, 471.528, 335.594, 535.758, 15.531, 16.095, 25.859, 719.773,00,07
2017-06-30 08:16:38	06/30/2017 08:03:00, 11162.352, 8040.382, 8770.400, 471.472, 335.640, 536.041, 15.524, 16.111, 25.625, 719.773,00,07
2017-06-30 08:17:39	06/30/2017 08:04:00, 11143.967, 8015.119, 8754.281, 471.559, 335.716, 536.260, 15.570, 16.116, 25.476, 719.739,00,07
2017-06-30 08:18:39	06/30/2017 08:05:00, 11064.756, 7941.819, 8678.688, 471.515, 335.726, 536.307, 15.521, 16.119, 25.519, 719.773,00,07
2017-06-30 08:19:39	06/30/2017 08:06:00, 11064.309, 7976.473, 8684.617, 471.489, 335.787, 536.409, 15.549, 16.127, 25.735, 719.773,00,07
2017-06-30 08:20:38	06/30/2017 08:07:00, 11114.869, 7995.379, 8733.791, 471.468, 335.806, 536.367, 15.542, 16.135, 26.250, 719.773,00,07
2017-06-30 08:21:39	06/30/2017 08:08:00, 11065.461, 7938.603, 8653.664, 471.505, 335.865, 536.380, 15.556, 16.143, 25.302, 719.773,00,07
2017-06-30 08:22:39	06/30/2017 08:09:00, 11042.652, 7943.922, 8687.359, 471.536, 335.890, 536.528, 15.563, 16.149, 25.359, 719.773,00,07
2017-06-30 08:23:39	06/30/2017 08:10:00, 11104.619, 7996.830, 8711.205, 471.561, 335.864, 536.526, 15.570, 16.159, 25.959, 719.739,00,07
2017-06-30 08:24:39	06/30/2017 08:11:00, 11172.063, 8032.608, 8716.037, 471.587, 335.929, 536.644, 15.602, 16.170, 26.196, 719.705,00,07
2017-06-30 08:25:39	06/30/2017 08:12:00, 11216.502, 8052.890, 8754.117, 471.670, 336.008, 536.826, 15.641, 16.178, 26.505, 719.705,00,07
2017-06-30 08:26:38	06/30/2017 08:13:00, 11152.551, 8018.309, 8744.506, 471.645, 336.073, 536.859, 15.613, 16.186, 26.253, 719.705,00,07
2017-06-30 08:27:39	06/30/2017 08:14:00, 11137.547, 8039.076, 8751.994, 471.626, 336.119, 536.952, 15.641, 16.192, 26.086, 719.705,00,07
2017-06-30 08:28:39	06/30/2017 08:15:00, 11168.176, 8025.031, 8717.453, 471.671, 336.163, 537.019, 15.631, 16.203, 25.902, 719.705,00,07
2017-06-30 08:29:39	06/30/2017 08:16:00, 11292.090, 8124.500, 8839.016, 471.681, 336.168, 536.988, 15.648, 16.208, 26.314, 719.739,00,07
2017-06-30 08:30:39	06/30/2017 08:17:00, 11050.633, 7975.577, 8745.613, 471.674, 336.163, 536.939, 15.670, 16.219, 25.345, 719.705,00,07
2017-06-30 08:31:39	06/30/2017 08:18:00, 11063.332, 7971.336, 8708.648, 471.656, 336.145, 536.838, 15.645, 16.227, 24.663, 719.705,00,07
2017-06-30 08:32:39	06/30/2017 08:19:00, 11216.314, 8082.302, 8793.752, 471.666, 336.170, 536.846, 15.666, 16.240, 25.483, 719.773,00,07
2017-06-30 08:33:39	06/30/2017 08:20:00, 11213.367, 8052.150, 8812.498, 471.696, 336.198, 536.935, 15.726, 16.251, 26.186, 719.705,00,07
2017-06-30 08:34:39	06/30/2017 08:21:00, 11327.357, 8114.586, 8860.053, 471.724, 336.203, 537.029, 15.702, 16.265, 26.676, 719.773,00,07
2017-06-30 08:35:39	06/30/2017 08:22:00, 11331.305, 8158.319, 8908.051, 471.724, 336.210, 537.096, 15.712, 16.273, 26.910, 719.705,00,07
2017-06-30 08:36:39	06/30/2017 08:23:00, 11170.797, 8087.996, 8837.926, 471.729, 336.217, 537.177, 15.702, 16.273, 26.601, 719.739,00,07
2017-06-30 08:37:39	06/30/2017 08:24:00, 11063.754, 8017.038, 8755.979, 471.736, 336.267, 537.303, 15.709, 16.289, 26.530, 719.705,00,07
2017-06-30 08:38:39	06/30/2017 08:25:00, 11118.479, 8022.986, 8746.490, 471.822, 336.346, 537.397, 15.758, 16.300, 25.856, 719.705,00,07
2017-06-30 08:39:38	06/30/2017 08:26:00, 11103.572, 8434.957, 8766.297, 471.808, 336.351, 537.391, 15.741, 16.300, 25.792, 719.671,00,07
2017-06-30 08:40:39	06/30/2017 08:27:00, 11091.885, 8104.333, 8735.352, 471.783, 336.337, 537.392, 15.741, 16.316, 25.409, 719.705,00,07
2017-06-30 08:41:39	06/30/2017 08:28:00, 11141.635, 8048.705, 8801.959, 471.833, 336.369, 537.502, 15.741, 16.332, 25.987, 719.671,00,07
2017-06-30 08:42:39	06/30/2017 08:29:00, 11171.014, 8067.358, 8783.842, 471.821, 336.388, 537.510, 15.748, 16.343, 25.810, 719.705,00,07
2017-06-30 08:43:39	06/30/2017 08:30:00, 11164.561, 8050.036, 8791.191, 471.787, 336.357, 537.492, 15.730, 16.351, 26.189, 719.705,00,07
2017-06-30 08:44:39	06/30/2017 08:31:00, 11180.998, 8063.916, 8773.322, 471.792, 336.383, 537.521, 15.748, 16.353, 25.749, 719.705,00,07
2017-06-30 08:45:39	06/30/2017 08:32:00, 11191.871, 8073.646, 8783.637, 471.788, 336.415, 537.551, 15.794, 16.364, 26.409, 719.705,00,07
2017-06-30 08:46:38	06/30/2017 08:33:00, 11227.725, 8125.791, 8843.896, 471.755, 336.437, 537.603, 15.794, 16.375, 26.658, 719.705,00,07
2017-06-30 08:47:39	06/30/2017 08:34:00, 11194.965, 8054.444, 8804.086, 471.933, 336.432, 537.609, 15.797, 16.389, 26.243, 719.705,00,07
2017-06-30 08:48:39	06/30/2017 08:35:00, 11155.645, 8045.404, 8757.611, 472.064, 336.437, 537.590, 15.808, 16.397, 26.573, 719.705,00,07
2017-06-30 08:49:39	06/30/2017 08:36:00, 11249.582, 8111.654, 8832.824, 471.584, 336.465, 537.592, 15.758, 16.410, 27.233, 719.773,00,07
2017-06-30 08:50:39	06/30/2017 08:37:00, 11270.695, 8139.550, 8860.879, 471.427, 336.513, 537.665, 15.797, 16.415, 27.201, 719.705,00,07
2017-06-30 08:51:39	06/30/2017 08:38:00, 11209.260, 8101.449, 8876.457, 471.285, 336.522, 537.712, 15.840, 16.426, 27.023, 719.705,00,07
2017-06-30 08:52:39	06/30/2017 08:39:00, 11208.313, 8101.430, 8851.271, 471.442, 336.554, 537.846, 15.840, 16.434, 26.491, 719.705,00,07
2017-06-30 08:53:39	06/30/2017 08:40:00, 11175.139, 8065.568, 8805.014, 471.375, 336.574, 537.855, 15.819, 16.440, 26.221, 719.705,00,07
2017-06-30 08:54:39	06/30/2017 08:41:00, 11070.318, 7996.127, 8751.889, 471.539, 336.633, 537.980, 15.865, 16.450, 26.605, 719.671,00,07
2017-06-30 08:55:39	06/30/2017 08:42:00, 11198.979, 8074.920, 8812.986, 471.539, 336.615, 537.897, 15.833, 16.467, 26.874, 719.705,00,07
2017-06-30 08:56:39	06/30/2017 08:43:00, 11209.391, 8082.759, 8836.010, 471.625, 336.646, 537.896, 15.844, 16.472, 26.881, 719.705,00,07
2017-06-30 08:57:39	06/30/2017 08:44:00, 11233.506, 8089.009, 8819.613, 471.775, 336.683, 537.937, 15.854, 16.483, 27.155, 719.705,00,07
2017-06-30 08:58:39	06/30/2017 08:45:00, 11218.453, 8096.918, 8819.713, 471.845, 336.699, 537.921, 15.840, 16.499, 26.832, 719.739,00,07
2017-06-30 08:59:39	06/30/2017 08:46:00, 11172.381, 8080.909, 8782.695, 471.862, 336.730, 537.953, 15.911, 16.510, 26.888, 719.739,00,07
2017-06-30 09:00:39	06/30/2017 08:47:00, 11099.986, 8054.522, 8805.898, 471.948, 336.826, 538.121, 15.911, 16.515, 26.995, 719.705,00,07
2017-06-30 09:01:39	06/30/2017 08:48:00, 11090.750, 8012.369, 8813.021, 472.011, 336.837, 538.074, 15.890, 16.526, 27.268, 719.773,00,07
2017-06-30 09:02:39	06/30/2017 08:49:00, 11209.602, 8097.838, 8806.201, 472.044, 336.864, 538.131, 15.904, 16.531, 27.038, 719.739,00,07
2017-06-30 09:03:39	06/30/2017 08:50:00, 11341.512, 8161.806, 8893.930, 471.952, 336.872, 538.145, 15.918, 16.537, 27.744, 719.773,00,07
2017-06-30 09:04:39	06/30/2017 08:51:00, 11321.480, 8142.359, 8882.979, 471.990, 336.907, 538.186, 15.936, 16.547, 27.009, 719.739,00,07
2017-06-30 09:05:39	06/30/2017 08:52:00, 11205.170, 8078.410, 8801.813, 472.069, 336.965, 538.208, 15.961, 16.555, 25.774, 719.773,00,07
2017-06-30 09:06:39	06/30/2017 08:53:00, 11194.359, 8075.921, 8815.787, 472.118, 337.019, 538.266, 16.003, 16.563, 25.753, 719.739,00,07
2017-06-30 09:07:39	06/30/2017 08:54:00, 11291.545, 8144.149, 8857.309, 472.118, 337.015, 538.257, 15.950, 16.579, 26.388, 719.773,00,07
2017-06-30 09:08:39	06/30/2017 08:55:00, 11326.795, 8144.294, 8840.545, 472.184, 337.040, 538.312, 15.996, 16.590, 26.413, 719.773,00,07
2017-06-30 09:09:39	06/30/2017 08:56:00, 11285.023, 8151.951, 8892.551, 472.263, 337.087, 538.348, 15.989, 16.601, 27.761, 719.773,00,07
2017-06-30 09:10:39	06/30/2017 08:57:00, 11350.645, 8475.629, 8960.689, 472.298, 337.153, 538.425, 16.010, 16.614, 28.414, 719.773,00,07
2017-06-30 09:11:39	06/30/2017 08:58:00, 11354.994, 8347.604, 8956.598, 472.298, 337.153, 538.410, 16.003, 16.628, 28.031, 719.773,00,07
2017-06-30 09:12:39	06/30/2017 08:59:00, 11265.861, 8164.862, 8916.217, 472.358, 337.194, 538.515, 16.000, 16.639, 27.744, 719.773,00,07
2017-06-30 09:13:39	06/30/2017 09:00:00, 11240.404, 8112.521, 8886.932, 472.347, 337.182, 538.484, 15.989, 16.644, 27.364, 719.773,00,07
2017-06-30 09:14:39	06/30/2017 09:01:00, 11227.801, 8110.442, 8840.996, 472.361, 337.229, 538.549, 16.039, 16.657, 27.389, 719.773,00,07
2017-06-30 09:15:39	06/30/2017 09:02:00, 11219.363, 8133.978, 8839.414, 472.458, 337.297, 538.661, 16.053, 16.660, 27.034, 719.773,00,07
2017-06-30 09:16:39	06/30/2017 09:03:00, 11252.951, 8107.776, 8882.643, 472.432, 337.264, 538.604, 16.025, 16.682, 26.899, 719.773,00,07
2017-06-30 09:17:39	06/30/2017 09:04:00, 11278.240, 8075.200, 8886.447, 472.521, 337.305, 538.690, 16.046, 16.687, 27.038, 719.739,00,07
2017-06-30 09:18:39	06/30/2017 09:05:00, 11316.588, 8126.281, 8887.025, 472.496, 337.332, 538.729, 16.064, 16.698, 27.442, 719.773,00,07
2017-06-30 09:19:39	06/30/2017 09:06:00, 11313.018, 8127.860, 8875.721, 472.529, 337.373, 538.785, 16.064, 16.711, 27.506, 719.773,00,07
2017-06-30 09:20:39	06/30/2017 09:07:00, 11300.217, 8135.383, 8869.678, 472.551, 337.403, 538.793, 16.103, 16.717, 27.364, 719.773,00,07
2017-06-30 09:21:39	06/30/2017 09:08:00, 11284.990, 8135.928, 8883.715, 472.540, 337.425, 538.825, 16.096, 16.725, 27.651, 719.773,00,07
2017-06-30 09:22:39	06/30/2017 09:09:00, 11252.281, 8109.459, 8880.221, 472.562, 337.451, 538.889, 16.117, 16.730, 27.609, 719.739,00,07
2017-06-30 09:23:39	06/30/2017 09:10:00, 11194.230, 8062.269, 8841.420, 472.574, 337.443, 538.867, 16.088, 16.746, 27.573, 719.739,00,07
2017-06-30 09:24:39	06/30/2017 09:11:00, 11324.379, 8159.155, 8892.250, 472.615, 337.486, 538.937, 16.092, 16.765, 28.038, 719.739,00,07
2017-06-30 09:25:38	06/30/2017 09:12:00, 11264.236, 8070.542, 8881.963, 472.620, 337.529, 538.984, 16.103, 16.776, 28.226, 719.739,00,07
2017-06-30 09:26:39	06/30/2017 09:13:00, 11197.094, 8069.947, 8849.605, 472.643, 337.554, 539.049, 16.099, 16.794, 27.811, 719.705,00,07
2017-06-30 09:27:39	06/30/2017 09:14:00, 11254.484, 8110.324, 8873.154, 472.718, 337.616, 539.115, 16.088, 16.805, 28.283, 719.705,00,07
2017-06-30 09:28:39	06/30/2017 09:15:00, 11322.059, 8156.104, 8891.891, 472.773, 337.695, 539.257, 16.135, 16.811, 28.996, 719.705,00,07
2017-06-30 09:29:39	06/30/2017 09:16:00, 11431.217, 8198.301, 8961.563, 472.760, 337.693, 539.297, 16.103, 16.816, 28.730, 719.705,00,07
2017-06-30 09:30:39	06/30/2017 09:17:00, 11355.223, 8163.568, 8914.311, 472.788, 337.719, 539.495, 16.113, 16.827, 28.155, 719.705,00,07
2017-06-30 09:31:39	06/30/2017 09:18:00, 11288.361, 8140.789, 8882.779, 472.827, 337.779, 540.728, 16.110, 16.832, 27.747, 719.705,00,07
2017-06-30 09:32:39	06/30/2017 09:19:00, 11307.236, 8133.407, 8876.102, 472.882, 337.845, 541.283, 16.138, 16.843, 26.913, 719.637,00,07
2017-06-30 09:33:39	06/30/2017 09:20:00, 11170.945, 8073.840, 8793.648, 472.943, 337.937, 541.459, 16.220, 16.853, 26.271, 719.671,00,07
2017-06-30 09:34:39	06/30/2017 09:21:00, 11175.379, 8033.586, 8782.631, 473.021, 337.996, 541.517, 16.241, 16.867, 26.381, 719.671,00,07
2017-06-30 09:35:39	06/30/2017 09:22:00, 11183.191, 8032.999, 8776.896, 473.039, 338.019, 542.150, 16.216, 16.880, 27.240, 719.739,00,07
2017-06-30 09:36:39	06/30/2017 09:23:00, 11346.705, 8163.896, 8933.832, 473.081, 338.090, 542.966, 16.238, 16.896, 28.734, 719.705,00,07
2017-06-30 09:37:39	06/30/2017 09:24:00, 11329.859, 8147.479, 8915.148, 473.101, 338.176, 543.767, 16.234, 16.904, 28.673, 719.705,00,07
2017-06-30 09:38:39	06/30/2017 09:25:00, 11275.342, 8102.631, 8857.490, 473.226, 338.811, 544.036, 16.255, 16.912, 28.322, 719.705,00,07
2017-06-30 09:39:39	06/30/2017 09:26:00, 11297.875, 8139.928, 8855.625, 473.223, 339.482, 543.939, 16.262, 16.929, 27.509, 719.705,00,07
2017-06-30 09:40:39	06/30/2017 09:27:00, 11249.137, 8127.490, 8803.799, 473.230, 339.224, 542.612, 16.259, 16.939, 26.707, 719.705,00,07
2017-06-30 09:41:39	06/30/2017 09:28:00, 11160.920, 8068.654, 8794.193, 473.254, 339.868, 542.406, 16.301, 16.942, 26.526, 719.739,00,07
2017-06-30 09:42:39	06/30/2017 09:29:00, 11102.389, 7973.531, 8760.432, 473.249, 339.973, 542.573, 16.259, 16.955, 26.622, 719.705,00,07
2017-06-30 09:43:39	06/30/2017 09:30:00, 11271.336, 8094.293, 8851.004, 473.265, 339.795, 543.006, 16.259, 16.974, 27.460, 719.705,00,07
2017-06-30 09:44:39	06/30/2017 09:31:00, 11265.582, 8113.069, 8836.736, 473.348, 339.785, 543.034, 16.301, 16.982, 27.857, 719.739,00,07
2017-06-30 09:45:39	06/30/2017 09:32:00, 11313.777, 8125.379, 8862.439, 473.302, 339.641, 543.010, 16.284, 16.998, 27.573, 719.739,00,07
2017-06-30 09:46:39	06/30/2017 09:33:00, 11381.320, 8186.748, 8876.258, 473.320, 339.699, 542.855, 16.277, 17.009, 28.074, 719.705,00,07
2017-06-30 09:47:39	06/30/2017 09:34:00, 11297.205, 8126.486, 8828.084, 473.384, 339.779, 542.754, 16.319, 17.014, 28.049, 719.739,00,07
2017-06-30 09:48:39	06/30/2017 09:35:00, 11543.090, 8213.494, 8979.904, 473.406, 339.805, 542.775, 16.319, 17.020, 28.787, 719.705,00,07
2017-06-30 09:49:39	06/30/2017 09:36:00, 11473.877, 8239.787, 8956.316, 473.459, 339.877, 543.173, 16.330, 17.025, 28.649, 719.705,00,07
2017-06-30 09:50:39	06/30/2017 09:37:00, 11343.332, 8161.352, 8898.762, 473.471, 340.070, 543.411, 16.344, 17.041, 28.492, 719.705,00,07
2017-06-30 09:51:39	06/30/2017 09:38:00, 11348.979, 8138.376, 8890.383, 473.465, 340.114, 543.677, 16.319, 17.052, 27.996, 719.705,00,07
2017-06-30 09:52:39	06/30/2017 09:39:00, 11234.273, 8093.774, 8805.516, 473.508, 340.306, 543.903, 16.358, 17.068, 27.488, 719.705,00,07
2017-06-30 09:53:39	06/30/2017 09:40:00, 11226.914, 8099.075, 8799.086, 473.595, 340.455, 544.040, 16.404, 17.079, 27.669, 719.705,00,07
2017-06-30 09:54:39	06/30/2017 09:41:00, 11265.199, 8110.604, 8844.645, 473.656, 340.488, 544.104, 16.408, 17.087, 28.031, 719.705,00,07
2017-06-30 09:55:39	06/30/2017 09:42:00, 11142.559, 8013.603, 8772.885, 473.642, 340.429, 543.998, 16.436, 17.097, 27.116, 719.705,00,07
2017-06-30 09:56:39	06/30/2017 09:43:00, 11177.549, 8044.206, 8748.379, 473.671, 340.412, 543.869, 16.500, 17.111, 26.292, 719.739,00,07
2017-06-30 09:57:39	06/30/2017 09:44:00, 11245.725, 8096.609, 8800.998, 473.706, 340.376, 544.054, 16.461, 17.121, 26.871, 719.739,00,07
2017-06-30 09:58:39	06/30/2017 09:45:00, 11282.201, 8144.630, 8855.127, 473.726, 340.450, 544.291, 16.507, 17.138, 27.155, 719.705,00,07
2017-06-30 09:59:39	06/30/2017 09:46:00, 11167.494, 8081.878, 8815.887, 473.744, 340.430, 544.313, 16.468, 17.140, 26.899, 719.739,00,07
2017-06-30 10:00:39	06/30/2017 09:47:00, 10975.490, 7964.311, 8674.146, 473.695, 340.399, 544.245, 16.450, 17.146, 25.512, 719.773,00,07
2017-06-30 10:01:39	06/30/2017 09:48:00, 10988.096, 7982.898, 8633.674, 473.793, 340.513, 544.452, 16.528, 17.159, 25.664, 719.705,00,07
2017-06-30 10:02:39	06/30/2017 09:49:00, 10960.279, 7970.568, 8631.539, 473.808, 340.501, 544.559, 16.525, 17.170, 25.146, 719.705,00,07
2017-06-30 10:03:39	06/30/2017 09:50:00, 10869.666, 7903.115, 8612.555, 473.875, 340.490, 544.610, 16.507, 17.186, 25.008, 719.705,00,07
2017-06-30 10:04:39	06/30/2017 09:51:00, 10875.494, 7867.929, 8555.111, 473.924, 340.510, 544.624, 16.546, 17.207, 24.915, 719.705,00,07
2017-06-30 10:05:39	06/30/2017 09:52:00, 10863.158, 7845.365, 8562.734, 473.992, 340.541, 544.741, 16.539, 17.210, 24.451, 719.705,00,07
2017-06-30 10:06:39	06/30/2017 09:53:00, 10872.014, 7885.366, 8592.266, 474.014, 340.491, 544.813, 16.564, 17.223, 24.653, 719.671,00,07
2017-06-30 10:07:39	06/30/2017 09:54:00, 10967.555, 7875.407, 8617.244, 474.087, 340.486, 544.855, 16.592, 17.234, 25.004, 719.773,00,07
2017-06-30 10:08:39	06/30/2017 09:55:00, 11089.809, 7937.395, 8688.135, 474.017, 340.424, 544.757, 16.546, 17.250, 25.969, 719.705,00,07
2017-06-30 10:09:39	06/30/2017 09:56:00, 10870.090, 7872.933, 8588.457, 474.170, 340.540, 545.044, 16.578, 17.255, 25.838, 719.705,00,07
2017-06-30 10:10:39	06/30/2017 09:57:00, 10915.842, 7892.951, 8638.150, 474.414, 340.546, 545.115, 16.614, 17.269, 25.167, 719.705,00,07
2017-06-30 10:11:39	06/30/2017 09:58:00, 10916.148, 7911.382, 8625.059, 474.957, 340.576, 545.229, 16.578, 17.277, 24.947, 719.739,00,07
2017-06-30 10:12:39	06/30/2017 09:59:00, 10970.119, 7952.006, 8649.686, 475.526, 340.617, 545.284, 16.603, 17.285, 24.940, 719.671,00,07
2017-06-30 10:13:39	06/30/2017 10:00:00, 10949.773, 7910.314, 8624.842, 475.981, 340.652, 545.321, 16.617, 17.293, 24.564, 719.671,00,07
2017-06-30 10:14:39	06/30/2017 10:01:00, 10878.072, 7842.010, 8556.410, 476.526, 340.651, 545.234, 16.617, 17.309, 24.245, 719.705,00,07
2017-06-30 10:15:39	06/30/2017 10:02:00, 10972.123, 7952.864, 8632.008, 476.513, 340.608, 545.157, 16.610, 17.309, 24.216, 719.705,00,07
2017-06-30 10:16:39	06/30/2017 10:03:00, 11014.705, 7942.115, 8654.186, 476.706, 340.596, 545.157, 16.628, 17.322, 24.284, 719.705,00,07
2017-06-30 10:17:39	06/30/2017 10:04:00, 11197.967, 8042.417, 8716.795, 476.443, 340.589, 545.107, 16.663, 17.341, 24.344, 719.705,00,07
2017-06-30 10:18:39	06/30/2017 10:05:00, 11113.295, 8028.211, 8677.643, 475.637, 340.558, 545.060, 16.635, 17.352, 25.600, 719.773,00,07
2017-06-30 10:19:39	06/30/2017 10:06:00, 11039.563, 7957.499, 8716.969, 476.097, 340.530, 545.036, 16.649, 17.368, 26.008, 719.705,00,07
2017-06-30 10:20:39	06/30/2017 10:07:00, 10820.988, 7863.933, 8601.697, 475.462, 340.582, 545.159, 16.660, 17.376, 25.040, 719.671,00,07
2017-06-30 10:21:39	06/30/2017 10:08:00, 10884.629, 7921.526, 8626.738, 475.312, 340.533, 545.109, 16.695, 17.389, 24.128, 719.705,00,07
2017-06-30 10:22:39	06/30/2017 10:09:00, 10723.176, 7791.085, 8517.908, 476.165, 340.540, 545.114, 16.713, 17.400, 23.759, 719.671,00,07
2017-06-30 10:23:39	06/30/2017 10:10:00, 10928.656, 7886.791, 8593.371, 475.718, 340.477, 544.959, 16.667, 17.410, 23.947, 719.705,00,07
2017-06-30 10:24:39	06/30/2017 10:11:00, 10868.295, 7850.583, 8564.512, 476.049, 340.509, 544.954, 16.713, 17.421, 23.932, 719.705,00,07
2017-06-30 10:25:39	06/30/2017 10:12:00, 10898.875, 7855.646, 8933.682, 475.963, 340.428, 544.833, 16.681, 17.429, 24.170, 719.739,00,07
2017-06-30 10:26:40	06/30/2017 10:13:00, 10966.773, 7897.804, 8839.875, 476.275, 340.480, 544.899, 16.695, 17.437, 24.500, 719.705,00,07
2017-06-30 10:27:39	06/30/2017 10:14:00, 10850.527, 7827.489, 8594.057, 476.500, 340.488, 544.903, 16.709, 17.456, 23.847, 719.705,00,07
2017-06-30 10:28:39	06/30/2017 10:15:00, 10926.695, 7890.646, 8568.482, 476.511, 340.519, 544.887, 16.741, 17.466, 23.702, 719.773,00,07
2017-06-30 10:29:39	06/30/2017 10:16:00, 10723.768, 7811.103, 8470.527, 476.811, 340.578, 544.962, 16.780, 17.480, 23.826, 719.773,00,07
2017-06-30 10:30:39	06/30/2017 10:17:00, 10716.516, 7757.589, 8436.918, 477.307, 340.666, 545.036, 16.791, 17.488, 23.833, 719.739,00,07
2017-06-30 10:31:39	06/30/2017 10:18:00, 10894.813, 7867.105, 8536.113, 477.507, 340.703, 545.187, 16.844, 17.501, 23.996, 719.671,00,07
2017-06-30 10:32:39	06/30/2017 10:19:00, 11072.572, 7986.775, 8629.906, 477.591, 340.703, 545.193, 16.841, 17.512, 23.776, 719.705,00,07
2017-06-30 10:33:39	06/30/2017 10:20:00, 10933.504, 7882.346, 8605.059, 477.471, 340.684, 545.039, 16.812, 17.531, 24.092, 719.671,00,07
2017-06-30 10:34:39	06/30/2017 10:21:00, 10891.693, 7874.764, 8595.549, 477.631, 340.721, 545.104, 16.805, 17.544, 24.458, 719.705,00,07
2017-06-30 10:35:39	06/30/2017 10:22:00, 11057.939, 7981.653, 8661.508, 477.570, 340.682, 544.847, 16.791, 17.555, 24.160, 719.705,00,07
2017-06-30 10:36:39	06/30/2017 10:23:00, 11083.432, 7976.664, 8630.879, 477.460, 340.709, 544.817, 16.837, 17.571, 24.096, 719.705,00,07
2017-06-30 10:37:39	06/30/2017 10:24:00, 11039.809, 7947.498, 8619.662, 477.464, 340.726, 544.804, 16.844, 17.576, 24.248, 719.705,00,07
2017-06-30 10:38:39	06/30/2017 10:25:00, 11006.486, 7926.087, 8591.539, 477.477, 340.763, 544.892, 16.898, 17.581, 24.394, 719.705,00,07
2017-06-30 10:39:39	06/30/2017 10:26:00, 11022.906, 7960.811, 8651.240, 477.373, 340.778, 544.955, 16.876, 17.587, 25.157, 719.705,00,07
2017-06-30 10:40:39	06/30/2017 10:27:00, 11050.467, 7947.076, 8648.045, 477.294, 340.794, 544.915, 16.915, 17.595, 25.061, 719.705,00,07
2017-06-30 10:41:39	06/30/2017 10:28:00, 11083.387, 8000.797, 8664.248, 477.260, 340.803, 544.944, 16.933, 17.611, 24.472, 719.705,00,07
2017-06-30 10:42:39	06/30/2017 10:29:00, 11103.828, 8014.908, 8641.479, 477.169, 340.807, 544.840, 16.915, 17.624, 24.046, 719.773,00,07
2017-06-30 10:43:39	06/30/2017 10:30:00, 10996.350, 7941.879, 8614.387, 477.005, 340.763, 544.668, 16.937, 17.635, 24.277, 719.773,00,07
2017-06-30 10:44:39	06/30/2017 10:31:00, 10756.811, 7785.352, 8483.764, 477.149, 340.806, 544.853, 16.894, 17.645, 23.748, 719.705,00,07
2017-06-30 10:45:39	06/30/2017 10:32:00, 10732.252, 7744.972, 8415.951, 477.216, 340.806, 544.891, 16.922, 17.656, 23.386, 719.705,00,07
2017-06-30 10:46:39	06/30/2017 10:33:00, 10815.922, 7820.333, 8465.125, 477.325, 340.826, 545.109, 16.958, 17.672, 23.528, 719.807,00,07
2017-06-30 10:47:39	06/30/2017 10:34:00, 10627.869, 7687.197, 8373.766, 477.488, 340.871, 545.522, 16.969, 17.675, 23.063, 719.773,00,07
2017-06-30 10:48:39	06/30/2017 10:35:00, 10831.922, 7825.986, 8498.375, 477.527, 340.855, 544.703, 16.947, 17.688, 22.985, 719.739,00,07
2017-06-30 10:49:39	06/30/2017 10:36:00, 10963.572, 7910.210, 8566.100, 477.483, 340.856, 544.116, 16.972, 17.696, 23.088, 719.773,00,07
2017-06-30 10:50:39	06/30/2017 10:37:00, 11069.813, 8003.614, 8638.492, 477.537, 340.871, 543.791, 16.979, 17.712, 24.145, 719.807,00,07
2017-06-30 10:51:39	06/30/2017 10:38:00, 10814.057, 7868.946, 8484.529, 477.531, 340.857, 543.880, 16.944, 17.723, 22.651, 719.773,00,07
2017-06-30 10:52:39	06/30/2017 10:39:00, 10854.920, 7855.958, 8483.711, 477.537, 340.857, 543.548, 16.972, 17.741, 22.027, 719.773,00,07
2017-06-30 10:53:39	06/30/2017 10:40:00, 10821.393, 7813.924, 8432.742, 477.673, 340.939, 543.733, 17.068, 17.757, 21.927, 719.739,00,07
2017-06-30 10:54:39	06/30/2017 10:41:00, 10702.320, 7768.913, 8393.785, 477.641, 340.876, 543.738, 16.983, 17.773, 21.839, 719.739,00,07
2017-06-30 10:55:39	06/30/2017 10:42:00, 10774.869, 7767.363, 8399.744, 477.713, 340.907, 543.474, 16.983, 17.784, 21.683, 719.705,00,07
2017-06-30 10:56:39	06/30/2017 10:43:00, 10576.281, 7686.112, 8321.566, 477.719, 340.913, 543.639, 16.983, 17.789, 21.459, 719.841,00,07
2017-06-30 10:57:39	06/30/2017 10:44:00, 10855.660, 7841.486, 8460.844, 477.744, 340.943, 543.507, 17.050, 17.795, 21.938, 719.773,00,07
2017-06-30 10:58:39	06/30/2017 10:45:00, 10625.047, 7689.434, 8366.943, 477.891, 341.052, 543.624, 17.050, 17.808, 21.633, 719.705,00,07
2017-06-30 11:00:39	06/30/2017 10:47:00, 10719.678, 7762.127, 8388.262, 478.021, 341.123, 544.045, 17.100, 17.824, 21.228, 719.671,00,07
2017-06-30 11:01:40	06/30/2017 10:48:00, 10720.939, 7779.319, 8381.016, 477.958, 341.106, 544.056, 17.110, 17.837, 21.292, 719.773,00,07
2017-06-30 11:02:39	06/30/2017 10:49:00, 10514.916, 7639.921, 8259.760, 477.974, 341.144, 544.153, 17.125, 17.853, 21.008, 719.841,00,07
2017-06-30 11:03:39	06/30/2017 10:50:00, 10660.984, 7727.224, 8351.973, 477.920, 341.122, 544.055, 17.103, 17.867, 20.934, 719.841,00,07
2017-06-30 11:04:39	06/30/2017 10:51:00, 10582.928, 7734.248, 8364.861, 477.935, 341.152, 544.118, 17.139, 17.869, 21.409, 719.841,00,07
2017-06-30 11:05:39	06/30/2017 10:52:00, 10598.225, 7717.055, 8330.848, 477.971, 341.205, 544.309, 17.167, 17.885, 20.888, 719.807,00,07
2017-06-30 11:06:39	06/30/2017 10:53:00, 10622.205, 7699.532, 8335.211, 478.051, 341.276, 544.417, 17.199, 17.893, 20.895, 719.671,00,07
2017-06-30 11:07:39	06/30/2017 10:54:00, 10627.793, 7680.191, 8316.852, 478.069, 341.292, 544.402, 17.213, 17.896, 20.767, 719.773,00,07
2017-06-30 11:08:40	06/30/2017 10:55:00, 10608.543, 7678.070, 8302.727, 478.048, 341.301, 544.368, 17.185, 17.912, 20.976, 719.773,00,07
2017-06-30 11:09:39	06/30/2017 10:56:00, 10670.760, 7724.276, 8303.348, 478.106, 341.373, 544.268, 17.199, 17.928, 20.579, 719.637,00,07
2017-06-30 11:10:40	06/30/2017 10:57:00, 10497.186, 7581.203, 8241.254, 478.157, 341.400, 544.305, 17.217, 17.930, 20.316, 719.773,00,07
2017-06-30 11:11:39	06/30/2017 10:58:00, 10605.014, 7662.466, 8255.959, 478.216, 341.403, 544.344, 17.252, 17.939, 20.398, 719.773,00,07
2017-06-30 11:12:39	06/30/2017 10:59:00, 10687.299, 7757.360, 8347.707, 478.212, 341.403, 544.288, 17.263, 17.960, 20.462, 719.739,00,07
2017-06-30 11:13:39	06/30/2017 11:00:00, 10736.648, 7763.844, 8344.146, 478.226, 341.405, 544.304, 17.302, 17.965, 20.526, 719.807,00,07
2017-06-30 11:14:39	06/30/2017 11:01:00, 10590.881, 7663.451, 8234.680, 478.420, 341.531, 544.463, 17.306, 17.976, 19.823, 719.671,00,07
2017-06-30 11:15:39	06/30/2017 11:02:00, 10571.488, 7637.329, 8195.918, 478.432, 341.518, 544.364, 17.309, 17.992, 19.440, 719.671,00,07
2017-06-30 11:16:39	06/30/2017 11:03:00, 10475.080, 7602.110, 8216.930, 478.522, 341.543, 544.389, 17.274, 18.002, 19.340, 719.637,00,07
2017-06-30 11:17:39	06/30/2017 11:04:00, 10555.242, 7610.304, 8196.352, 478.493, 341.523, 544.361, 17.259, 18.018, 19.603, 719.841,00,07
2017-06-30 11:18:39	06/30/2017 11:05:00, 10578.492, 7660.604, 8230.881, 478.530, 341.556, 544.352, 17.341, 18.034, 19.497, 719.773,00,07
2017-06-30 11:19:39	06/30/2017 11:06:00, 10654.086, 7681.106, 8216.748, 478.477, 341.521, 544.233, 17.327, 18.050, 19.404, 719.841,00,07
2017-06-30 11:20:39	06/30/2017 11:07:00, 10635.904, 7678.440, 8259.697, 478.559, 341.591, 544.250, 17.323, 18.056, 19.479, 719.705,00,07
2017-06-30 11:21:39	06/30/2017 11:08:00, 10690.900, 7742.805, 8279.850, 478.563, 341.603, 544.207, 17.327, 18.061, 19.727, 719.739,00,07
2017-06-30 11:22:39	06/30/2017 11:09:00, 10630.945, 7685.972, 8287.467, 478.627, 341.642, 544.277, 17.348, 18.072, 19.876, 719.773,00,07
2017-06-30 11:23:39	06/30/2017 11:10:00, 10449.754, 7555.941, 8163.992, 478.625, 341.600, 544.287, 17.338, 18.082, 19.358, 719.739,00,07
2017-06-30 11:24:39	06/30/2017 11:11:00, 10495.211, 7598.616, 8180.245, 478.625, 341.576, 544.241, 17.345, 18.095, 19.223, 719.603,00,07
2017-06-30 11:25:39	06/30/2017 11:12:00, 10508.754, 7638.216, 8236.035, 478.804, 341.704, 544.423, 17.348, 18.098, 19.032, 719.637,00,07
2017-06-30 11:26:39	06/30/2017 11:13:00, 10534.180, 7633.132, 8196.750, 478.895, 341.743, 544.509, 17.377, 18.117, 19.202, 719.569,00,07
2017-06-30 11:27:39	06/30/2017 11:14:00, 10554.217, 7653.102, 8201.738, 478.963, 341.790, 544.561, 17.426, 18.125, 19.436, 719.603,00,07
2017-06-30 11:28:39	06/30/2017 11:15:00, 10484.914, 7604.341, 8215.152, 479.023, 341.816, 544.599, 17.437, 18.135, 19.422, 719.671,00,07
2017-06-30 11:29:39	06/30/2017 11:16:00, 10504.691, 7620.109, 8216.561, 479.020, 341.811, 544.568, 17.476, 18.141, 19.486, 719.637,00,07
2017-06-30 11:30:40	06/30/2017 11:17:00, 10496.352, 7608.359, 8212.373, 479.061, 341.822, 544.567, 17.465, 18.151, 19.731, 719.739,00,07
2017-06-30 11:31:39	06/30/2017 11:18:00, 10665.217, 7715.453, 8264.553, 478.954, 341.741, 544.414, 17.416, 18.159, 19.504, 719.773,00,07
2017-06-30 11:32:40	06/30/2017 11:19:00, 10734.494, 7759.206, 8320.740, 479.007, 341.757, 544.421, 17.437, 18.167, 19.468, 719.841,00,07
2017-06-30 11:33:39	06/30/2017 11:20:00, 10535.277, 7645.847, 8210.029, 479.214, 341.813, 544.474, 17.448, 18.178, 18.723, 719.671,00,07
2017-06-30 11:34:39	06/30/2017 11:21:00, 10542.342, 7626.560, 8195.396, 481.040, 341.947, 544.623, 17.465, 18.189, 18.567, 719.400,00,07
2017-06-30 11:35:40	06/30/2017 11:22:00, 10613.539, 7700.067, 8273.947, 480.654, 341.852, 544.462, 17.451, 18.207, 18.524, 719.705,00,07
2017-06-30 11:36:40	06/30/2017 11:23:00, 10718.877, 7736.449, 8261.006, 480.003, 341.892, 544.496, 17.469, 18.215, 18.499, 719.739,00,07
2017-06-30 11:37:39	06/30/2017 11:24:00, 10569.174, 7652.046, 8204.381, 480.108, 342.067, 544.694, 17.472, 18.226, 18.453, 719.705,00,07
2017-06-30 11:38:39	06/30/2017 11:25:00, 10630.441, 7670.129, 8243.461, 479.925, 341.991, 544.560, 17.472, 18.234, 18.375, 719.637,00,07
2017-06-30 11:39:39	06/30/2017 11:26:00, 10731.672, 7762.508, 8240.605, 480.889, 342.102, 544.595, 17.504, 18.252, 18.751, 719.637,00,07
2017-06-30 11:40:39	06/30/2017 11:27:00, 10729.088, 7718.260, 8284.078, 480.516, 342.060, 544.697, 17.511, 18.263, 18.790, 719.773,00,07
2017-06-30 11:41:40	06/30/2017 11:28:00, 10710.898, 7713.565, 8249.908, 480.244, 341.674, 544.172, 17.533, 18.279, 18.695, 719.773,00,07
2017-06-30 11:42:39	06/30/2017 11:29:00, 10580.025, 7625.869, 8197.102, 480.485, 341.715, 543.717, 17.561, 18.284, 18.620, 719.671,00,07
2017-06-30 11:43:39	06/30/2017 11:30:00, 10519.689, 7561.327, 8101.625, 481.181, 341.847, 543.654, 17.558, 18.300, 18.194, 719.603,00,07
2017-06-30 11:44:39	06/30/2017 11:31:00, 10616.914, 7662.328, 8176.439, 481.531, 342.162, 544.227, 17.572, 18.311, 18.744, 719.705,00,07
2017-06-30 11:45:39	06/30/2017 11:32:00, 10700.809, 7725.974, 8268.201, 479.548, 342.050, 544.001, 17.554, 18.324, 18.893, 719.773,00,07
2017-06-30 11:46:39	06/30/2017 11:33:00, 10710.086, 7723.932, 8229.504, 479.129, 341.856, 543.004, 17.579, 18.343, 18.851, 719.739,00,07
2017-06-30 11:47:40	06/30/2017 11:34:00, 10739.146, 7733.780, 8251.762, 479.887, 341.881, 543.603, 17.586, 18.359, 18.730, 719.637,00,07
2017-06-30 11:48:40	06/30/2017 11:35:00, 10621.484, 7690.585, 8209.016, 480.705, 342.557, 544.561, 17.611, 18.385, 18.226, 719.671,00,07
2017-06-30 11:49:39	06/30/2017 11:36:00, 10549.223, 7612.365, 8166.947, 481.061, 342.732, 544.482, 17.600, 18.404, 18.790, 719.705,00,07
2017-06-30 11:50:39	06/30/2017 11:37:00, 10558.336, 7631.790, 8156.237, 481.435, 343.119, 545.173, 17.643, 18.420, 18.815, 719.739,00,07
2017-06-30 11:51:39	06/30/2017 11:38:00, 10532.875, 7633.807, 8150.510, 481.694, 343.257, 545.765, 17.646, 18.438, 19.032, 719.637,00,07
2017-06-30 11:52:40	06/30/2017 11:39:00, 10487.164, 7631.997, 8181.962, 483.145, 343.662, 547.562, 17.671, 18.460, 19.624, 719.773,00,07
2017-06-30 11:53:39	06/30/2017 11:40:00, 10477.455, 7616.223, 8201.361, 483.026, 344.032, 548.019, 17.675, 18.481, 19.454, 719.603,00,07
2017-06-30 11:54:40	06/30/2017 11:41:00, 10557.746, 7682.038, 8238.680, 483.426, 343.624, 547.720, 17.682, 18.507, 19.319, 719.671,00,07
2017-06-30 11:55:39	06/30/2017 11:42:00, 10475.125, 7593.526, 8171.151, 483.183, 343.714, 547.867, 17.728, 18.523, 19.543, 719.773,00,07
2017-06-30 11:56:39	06/30/2017 11:43:00, 10554.727, 7626.936, 8178.321, 482.645, 343.346, 546.918, 17.724, 18.544, 19.465, 719.637,00,07
2017-06-30 11:57:40	06/30/2017 11:44:00, 10531.184, 7590.419, 8171.576, 482.457, 342.917, 546.536, 17.763, 18.571, 18.776, 719.705,00,07
2017-06-30 11:58:39	06/30/2017 11:45:00, 10518.404, 7594.832, 8168.736, 482.378, 343.362, 546.420, 17.781, 18.592, 18.535, 719.637,00,07
2017-06-30 11:59:39	06/30/2017 11:46:00, 10545.207, 7621.247, 8162.438, 482.504, 343.493, 546.412, 17.788, 18.619, 18.652, 719.637,00,07
2017-06-30 12:00:39	06/30/2017 11:47:00, 10506.705, 7559.927, 8106.086, 482.553, 343.112, 546.296, 17.756, 18.645, 18.581, 719.671,00,07
2017-06-30 12:01:39	06/30/2017 11:48:00, 10506.529, 7605.765, 8184.837, 482.752, 343.183, 546.370, 17.771, 18.664, 19.340, 719.671,00,07
2017-06-30 12:02:39	06/30/2017 11:49:00, 10263.219, 7454.841, 8081.058, 483.149, 344.348, 546.933, 17.795, 18.688, 19.057, 719.603,00,07
2017-06-30 12:03:39	06/30/2017 11:50:00, 10464.697, 7562.641, 8145.872, 483.068, 343.891, 546.255, 17.813, 18.714, 19.131, 719.603,00,07
2017-06-30 12:04:40	06/30/2017 11:51:00, 10538.422, 7626.102, 8198.152, 483.169, 344.321, 546.456, 17.810, 18.741, 19.245, 719.773,00,07
2017-06-30 12:05:39	06/30/2017 11:52:00, 10435.008, 7544.831, 8153.665, 486.095, 344.888, 548.649, 17.877, 18.757, 18.996, 719.705,00,07
2017-06-30 12:06:39	06/30/2017 11:53:00, 10620.682, 7675.848, 8245.143, 483.745, 343.968, 545.421, 17.884, 18.783, 18.883, 719.671,00,07
2017-06-30 12:07:39	06/30/2017 11:54:00, 10609.625, 7644.372, 8220.051, 483.213, 343.739, 545.188, 17.898, 18.815, 18.975, 719.637,00,07
2017-06-30 12:08:40	06/30/2017 11:55:00, 10517.207, 7582.883, 8155.117, 482.636, 343.755, 545.165, 17.937, 18.831, 19.262, 719.502,00,07
2017-06-30 12:09:39	06/30/2017 11:56:00, 10398.979, 7531.974, 8106.411, 483.495, 344.015, 546.944, 17.948, 18.852, 19.301, 719.536,00,07
2017-06-30 12:10:39	06/30/2017 11:57:00, 10458.902, 7562.463, 8152.214, 482.888, 343.849, 546.606, 17.905, 18.871, 19.450, 719.705,00,07
2017-06-30 12:11:39	06/30/2017 11:58:00, 10512.729, 7583.654, 8165.216, 482.654, 343.805, 547.039, 17.969, 18.894, 19.145, 719.569,00,07
2017-06-30 12:12:39	06/30/2017 11:59:00, 10413.201, 7547.437, 8101.956, 483.003, 343.824, 547.380, 17.955, 18.929, 19.035, 719.603,00,07
2017-06-30 12:13:39	06/30/2017 12:00:00, 10555.154, 7633.788, 8178.072, 482.676, 343.905, 546.947, 18.030, 18.945, 19.003, 719.637,00,07
2017-06-30 12:14:39	06/30/2017 12:01:00, 10650.305, 7714.599, 8219.443, 481.803, 343.916, 545.894, 18.012, 18.974, 19.458, 719.671,00,07
2017-06-30 12:15:39	06/30/2017 12:02:00, 10532.750, 7648.246, 8208.152, 482.461, 344.139, 547.603, 18.058, 18.995, 19.436, 719.705,00,07
2017-06-30 12:16:39	06/30/2017 12:03:00, 10378.701, 7554.559, 8170.271, 483.380, 344.395, 549.029, 18.125, 19.024, 19.277, 719.671,00,07
2017-06-30 12:17:39	06/30/2017 12:04:00, 10382.266, 7533.990, 8175.443, 483.483, 344.497, 549.942, 18.083, 19.045, 19.032, 719.569,00,07
2017-06-30 12:18:39	06/30/2017 12:05:00, 10442.602, 7586.412, 8153.482, 483.691, 344.572, 549.449, 18.150, 19.072, 18.453, 719.400,00,07
2017-06-30 12:19:39	06/30/2017 12:06:00, 10623.250, 7653.132, 8244.115, 483.634, 344.635, 548.088, 18.097, 19.096, 18.719, 719.603,00,07
2017-06-30 12:20:39	06/30/2017 12:07:00, 10467.438, 7519.646, 8102.441, 483.956, 344.612, 548.041, 18.122, 19.117, 18.141, 719.705,00,07
2017-06-30 12:21:39	06/30/2017 12:08:00, 10503.223, 7551.830, 8140.761, 483.171, 344.724, 546.439, 18.168, 19.141, 18.038, 719.569,00,07
2017-06-30 12:22:39	06/30/2017 12:09:00, 10570.732, 7587.948, 8137.089, 481.597, 344.540, 545.501, 18.161, 19.162, 17.925, 719.603,00,07
2017-06-30 12:23:39	06/30/2017 12:10:00, 10394.000, 7517.540, 8062.549, 482.005, 344.569, 546.039, 18.161, 19.188, 18.684, 719.468,00,07
2017-06-30 12:24:39	06/30/2017 12:11:00, 10431.350, 7514.611, 8070.933, 482.947, 344.681, 546.648, 18.175, 19.217, 18.698, 719.502,00,07
2017-06-30 12:25:39	06/30/2017 12:12:00, 10556.090, 7601.368, 8141.321, 483.008, 344.587, 547.024, 18.189, 19.233, 18.893, 719.637,00,07
2017-06-30 12:26:39	06/30/2017 12:13:00, 10547.525, 7625.068, 8136.505, 483.207, 344.600, 546.033, 18.228, 19.254, 18.386, 719.569,00,07
2017-06-30 12:27:40	06/30/2017 12:14:00, 10596.434, 7660.582, 8192.955, 483.407, 344.682, 546.070, 18.232, 19.278, 18.599, 719.569,00,07
2017-06-30 12:28:39	06/30/2017 12:15:00, 10647.664, 7660.138, 8208.795, 483.455, 344.739, 546.137, 18.228, 19.291, 18.602, 719.536,00,07
2017-06-30 12:29:39	06/30/2017 12:16:00, 11221.361, 7620.455, 8137.623, 483.266, 344.702, 546.385, 18.274, 19.310, 18.712, 719.569,00,07
2017-06-30 12:30:40	06/30/2017 12:17:00, 10690.383, 7548.337, 8039.052, 483.042, 344.736, 546.183, 18.274, 19.334, 18.606, 719.502,00,07
2017-06-30 12:31:39	06/30/2017 12:18:00, 10642.922, 7630.945, 8116.046, 482.452, 344.701, 545.745, 18.306, 19.350, 18.521, 719.502,00,07
2017-06-30 12:32:39	06/30/2017 12:19:00, 10594.104, 7608.446, 8135.802, 482.438, 344.605, 544.892, 18.381, 19.371, 18.524, 719.569,00,07
2017-06-30 12:33:39	06/30/2017 12:20:00, 10501.324, 7551.179, 8091.840, 482.736, 344.687, 544.823, 18.367, 19.387, 18.766, 719.502,00,07
2017-06-30 12:34:40	06/30/2017 12:21:00, 10512.148, 7580.505, 8144.201, 483.029, 344.662, 545.518, 18.399, 19.413, 18.624, 719.569,00,07
2017-06-30 12:35:39	06/30/2017 12:22:00, 10615.557, 7650.054, 8164.238, 482.966, 344.740, 546.182, 18.455, 19.439, 18.709, 719.603,00,07
2017-06-30 12:36:39	06/30/2017 12:23:00, 10629.953, 7679.460, 8180.891, 482.795, 344.667, 546.264, 18.487, 19.455, 18.876, 719.705,00,07
2017-06-30 12:37:39	06/30/2017 12:24:00, 10666.133, 7716.058, 8177.554, 482.890, 344.739, 546.938, 18.502, 19.471, 18.986, 719.637,00,07
2017-06-30 12:38:39	06/30/2017 12:25:00, 10587.381, 7621.723, 8110.094, 483.173, 344.727, 546.886, 18.470, 19.495, 19.159, 719.671,00,07
2017-06-30 12:39:39	06/30/2017 12:26:00, 10531.568, 7617.838, 8111.294, 483.538, 344.761, 547.469, 18.459, 19.508, 18.844, 719.637,00,07
2017-06-30 12:40:39	06/30/2017 12:27:00, 10664.895, 7686.513, 8193.563, 482.719, 344.694, 545.480, 18.487, 19.527, 19.489, 719.671,00,07
2017-06-30 12:41:39	06/30/2017 12:28:00, 10464.953, 7569.399, 8086.032, 484.752, 344.780, 548.113, 18.494, 19.548, 19.142, 719.637,00,07
2017-06-30 12:42:39	06/30/2017 12:29:00, 10812.537, 7761.311, 8290.410, 484.455, 344.756, 546.774, 18.516, 19.582, 19.532, 719.739,00,07
2017-06-30 12:43:39	06/30/2017 12:30:00, 10620.602, 7652.156, 8154.854, 484.167, 344.769, 546.624, 18.544, 19.608, 18.514, 719.603,00,07
2017-06-30 12:44:39	06/30/2017 12:31:00, 10587.660, 7675.470, 8168.204, 483.420, 344.791, 546.208, 18.601, 19.624, 18.748, 719.502,00,07
2017-06-30 12:45:39	06/30/2017 12:32:00, 10453.035, 7563.464, 8094.313, 484.334, 344.903, 547.886, 18.587, 19.643, 18.897, 719.502,00,07
2017-06-30 12:46:40	06/30/2017 12:33:00, 10353.291, 7547.209, 8110.174, 485.376, 344.852, 550.907, 18.651, 19.669, 19.060, 719.705,00,07
2017-06-30 12:47:39	06/30/2017 12:34:00, 10516.914, 7605.744, 8131.756, 485.655, 345.046, 550.001, 18.675, 19.688, 18.670, 719.468,00,07
2017-06-30 12:48:40	06/30/2017 12:35:00, 10626.439, 7618.407, 8161.613, 485.083, 344.955, 548.230, 18.647, 19.711, 18.858, 719.637,00,07
2017-06-30 12:49:39	06/30/2017 12:36:00, 10422.852, 7512.123, 8065.481, 485.278, 344.962, 549.201, 18.665, 19.735, 19.021, 719.637,00,07
2017-06-30 12:50:39	06/30/2017 12:37:00, 10524.977, 7566.680, 8093.010, 485.375, 345.062, 549.234, 18.693, 19.756, 19.191, 719.569,00,07
2017-06-30 12:51:39	06/30/2017 12:38:00, 10539.020, 7580.927, 8083.909, 485.191, 345.113, 547.656, 18.704, 19.783, 18.716, 719.502,00,07
2017-06-30 12:53:39	06/30/2017 12:40:00, 10639.807, 7731.811, 8221.158, 485.440, 345.265, 549.023, 18.778, 19.838, 20.032, 719.502,00,07
2017-06-30 12:54:40	06/30/2017 12:41:00, 10675.404, 7738.579, 8224.141, 485.609, 345.189, 547.529, 18.761, 19.856, 19.649, 719.536,00,07
2017-06-30 12:55:39	06/30/2017 12:42:00, 10603.463, 7685.104, 8163.158, 486.054, 345.296, 548.346, 18.814, 19.878, 19.624, 719.536,00,07
2017-06-30 12:56:39	06/30/2017 12:43:00, 10692.281, 7702.320, 8210.055, 484.543, 345.217, 547.944, 18.814, 19.893, 19.369, 719.536,00,07
2017-06-30 12:57:39	06/30/2017 12:44:00, 10683.463, 7704.846, 8204.289, 484.332, 345.240, 547.351, 18.832, 19.914, 19.759, 719.502,00,07
2017-06-30 12:58:40	06/30/2017 12:45:00, 10639.672, 7709.939, 8196.182, 484.507, 345.243, 548.065, 18.846, 19.946, 20.327, 719.603,00,07
2017-06-30 12:59:39	06/30/2017 12:46:00, 10631.078, 7685.753, 8209.068, 484.716, 345.334, 548.287, 18.910, 19.962, 20.416, 719.502,00,07
2017-06-30 13:00:39	06/30/2017 12:47:00, 10643.568, 7691.649, 8219.775, 485.694, 345.367, 549.485, 18.917, 19.988, 20.494, 719.502,00,07
2017-06-30 13:01:40	06/30/2017 12:48:00, 10420.588, 7529.289, 8117.979, 486.552, 345.420, 551.715, 18.927, 20.007, 20.181, 719.502,00,07
2017-06-30 13:02:40	06/30/2017 12:49:00, 10523.266, 7621.729, 8162.276, 487.376, 345.457, 550.948, 18.984, 20.028, 19.745, 719.569,00,07
2017-06-30 13:03:39	06/30/2017 12:50:00, 10682.252, 7685.750, 8217.848, 487.205, 345.420, 548.933, 18.981, 20.052, 19.834, 719.468,00,07
2017-06-30 13:04:39	06/30/2017 12:51:00, 10470.240, 7563.833, 8090.275, 488.227, 345.481, 551.003, 19.034, 20.075, 19.482, 719.468,00,07
2017-06-30 13:05:39	06/30/2017 12:52:00, 10603.631, 7693.203, 8223.543, 487.016, 345.518, 549.300, 19.034, 20.099, 19.628, 719.569,00,07
2017-06-30 13:06:40	06/30/2017 12:53:00, 10656.078, 7683.528, 8173.208, 485.708, 345.478, 547.266, 18.998, 20.115, 19.741, 719.569,00,07
2017-06-30 13:07:39	06/30/2017 12:54:00, 10695.646, 7704.230, 8170.334, 486.036, 345.581, 547.564, 19.076, 20.139, 20.206, 719.569,00,07
2017-06-30 13:08:40	06/30/2017 12:55:00, 10682.543, 7688.429, 8229.850, 486.020, 345.427, 547.534, 19.055, 20.149, 20.331, 719.705,00,07
2017-06-30 13:09:40	06/30/2017 12:56:00, 10451.615, 7576.377, 8099.418, 487.115, 345.867, 548.866, 19.091, 20.168, 19.685, 719.773,00,07
2017-06-30 13:10:39	06/30/2017 12:57:00, 10021.035, 7341.704, 7920.403, 493.233, 348.840, 558.547, 19.112, 20.189, 18.925, 719.536,00,07
2017-06-30 13:11:39	06/30/2017 12:58:00, 10166.383, 7390.085, 7951.223, 493.162, 348.723, 556.901, 19.169, 20.199, 19.209, 719.569,00,07
2017-06-30 13:12:39	06/30/2017 12:59:00, 10395.266, 7517.858, 8038.851, 490.312, 347.762, 555.465, 19.151, 20.215, 19.323, 719.603,00,07
2017-06-30 13:13:39	06/30/2017 13:00:00, 10361.381, 7486.606, 8021.954, 488.739, 347.794, 555.417, 19.190, 20.236, 19.277, 719.637,00,07
2017-06-30 13:14:39	06/30/2017 13:01:00, 10456.230, 7562.861, 8060.992, 490.044, 347.745, 555.215, 19.211, 20.249, 19.124, 719.468,00,07
2017-06-30 13:15:40	06/30/2017 13:02:00, 10651.678, 7708.410, 8135.285, 488.214, 347.545, 551.611, 19.254, 20.262, 19.181, 719.569,00,07
2017-06-30 13:16:39	06/30/2017 13:03:00, 10547.654, 7574.099, 8044.662, 487.441, 347.121, 549.667, 19.279, 20.273, 18.517, 719.569,00,07
2017-06-30 13:17:39	06/30/2017 13:04:00, 10447.631, 7531.713, 8009.877, 487.703, 347.287, 550.602, 19.261, 20.289, 18.329, 719.637,00,07
2017-06-30 13:18:40	06/30/2017 13:05:00, 10638.797, 7667.234, 8097.812, 487.656, 347.191, 550.593, 19.268, 20.310, 19.081, 719.569,00,07
2017-06-30 13:19:39	06/30/2017 13:06:00, 10796.191, 7776.849, 8209.316, 487.217, 346.870, 549.231, 19.311, 20.331, 19.667, 719.637,00,07
2017-06-30 13:20:39	06/30/2017 13:07:00, 10794.744, 7751.865, 8191.616, 486.707, 346.732, 548.693, 19.325, 20.347, 19.887, 719.739,00,07
2017-06-30 13:21:39	06/30/2017 13:08:00, 10992.799, 7888.162, 8311.955, 486.517, 346.384, 548.626, 19.314, 20.368, 20.402, 719.705,00,07
2017-06-30 13:22:39	06/30/2017 13:09:00, 10690.568, 7703.644, 8202.996, 486.583, 346.459, 549.299, 19.328, 20.389, 20.284, 719.705,00,07
2017-06-30 13:23:39	06/30/2017 13:10:00, 10856.416, 7807.375, 8296.748, 486.284, 346.416, 548.776, 19.374, 20.410, 19.788, 719.705,00,07
2017-06-30 13:24:39	06/30/2017 13:11:00, 10743.357, 7727.003, 8247.783, 486.217, 346.410, 548.860, 19.364, 20.426, 20.054, 719.739,00,07
2017-06-30 13:25:40	06/30/2017 13:12:00, 10634.758, 7667.339, 8137.996, 486.269, 346.531, 549.611, 19.378, 20.444, 19.670, 719.705,00,07
2017-06-30 13:26:39	06/30/2017 13:13:00, 10400.842, 7580.469, 8099.381, 486.878, 346.890, 554.508, 19.406, 20.462, 19.369, 719.468,00,07
2017-06-30 13:27:40	06/30/2017 13:14:00, 10728.156, 7727.607, 8215.793, 487.803, 347.413, 558.370, 19.445, 20.473, 19.539, 719.705,00,07
2017-06-30 13:28:40	06/30/2017 13:15:00, 10634.113, 7674.862, 8109.736, 487.429, 347.723, 555.592, 19.460, 20.491, 19.621, 719.773,00,07
2017-06-30 13:29:39	06/30/2017 13:16:00, 10813.412, 7777.069, 8216.617, 486.275, 346.244, 551.808, 19.488, 20.505, 19.901, 719.773,00,07
2017-06-30 13:30:40	06/30/2017 13:17:00, 10797.830, 7773.424, 8256.203, 485.432, 346.498, 550.451, 19.527, 20.520, 19.844, 719.841,00,07
2017-06-30 13:31:40	06/30/2017 13:18:00, 10565.289, 7620.360, 8140.508, 488.128, 346.750, 551.797, 19.538, 20.536, 19.284, 719.603,00,07
2017-06-30 13:32:39	06/30/2017 13:19:00, 10749.111, 7724.867, 8198.910, 487.987, 347.314, 551.552, 19.545, 20.552, 19.401, 719.603,00,07
2017-06-30 13:33:40	06/30/2017 13:20:00, 10690.205, 7724.122, 8174.070, 488.008, 347.196, 552.070, 19.566, 20.573, 19.830, 719.705,00,07
2017-06-30 13:34:40	06/30/2017 13:21:00, 10872.387, 7806.473, 8313.896, 486.919, 346.558, 549.141, 19.570, 20.586, 19.969, 719.807,00,07
2017-06-30 13:35:40	06/30/2017 13:22:00, 10657.139, 7681.854, 8199.816, 487.043, 346.736, 549.201, 19.612, 20.610, 19.727, 719.671,00,07
2017-06-30 13:36:39	06/30/2017 13:23:00, 10430.840, 7610.761, 8053.769, 487.608, 346.856, 551.090, 19.612, 20.634, 19.837, 719.841,00,07
2017-06-30 13:37:40	06/30/2017 13:24:00, 10472.270, 7657.486, 8095.102, 489.144, 347.357, 552.697, 19.676, 20.649, 19.617, 719.807,00,07
2017-06-30 13:38:39	06/30/2017 13:25:00, 10716.539, 7711.886, 8151.089, 489.282, 347.220, 552.042, 19.683, 20.668, 19.521, 719.942,00,07
2017-06-30 13:39:40	06/30/2017 13:26:00, 10858.836, 7886.521, 8259.498, 489.784, 347.738, 553.192, 19.673, 20.689, 19.387, 719.705,00,07
2017-06-30 13:40:40	06/30/2017 13:27:00, 10807.498, 7854.739, 8295.605, 489.982, 348.801, 554.278, 19.680, 20.705, 19.493, 719.569,00,07
2017-06-30 13:41:39	06/30/2017 13:28:00, 10617.693, 7716.641, 8162.817, 490.240, 349.225, 554.602, 19.680, 20.726, 19.348, 719.705,00,07
2017-06-30 13:42:39	06/30/2017 13:29:00, 10748.041, 7783.646, 8230.969, 489.993, 349.630, 554.800, 19.765, 20.747, 19.642, 719.773,00,07
2017-06-30 13:43:40	06/30/2017 13:30:00, 10874.117, 7863.617, 8264.365, 489.942, 349.618, 555.297, 19.804, 20.765, 19.525, 719.637,00,07
2017-06-30 13:44:39	06/30/2017 13:31:00, 10925.998, 7896.185, 8270.188, 489.237, 349.517, 555.236, 19.815, 20.784, 19.411, 719.739,00,07
2017-06-30 13:45:40	06/30/2017 13:32:00, 10753.979, 7790.924, 8178.012, 490.025, 349.743, 555.299, 19.882, 20.794, 19.227, 719.705,00,07
2017-06-30 13:46:39	06/30/2017 13:33:00, 10837.113, 7821.500, 8236.000, 488.344, 349.844, 554.760, 19.886, 20.815, 19.234, 719.705,00,07
2017-06-30 13:47:39	06/30/2017 13:34:00, 10763.865, 7782.213, 8203.271, 487.592, 349.900, 554.638, 19.878, 20.826, 19.149, 719.603,00,07
2017-06-30 13:48:39	06/30/2017 13:35:00, 10699.857, 7733.829, 8142.570, 488.012, 350.049, 554.641, 19.928, 20.836, 19.138, 719.637,00,07
2017-06-30 13:49:39	06/30/2017 13:36:00, 10763.744, 7788.994, 8160.487, 487.938, 350.107, 554.486, 19.978, 20.844, 18.833, 719.773,00,07
2017-06-30 13:50:40	06/30/2017 13:37:00, 10659.656, 7716.929, 8138.408, 488.484, 350.279, 554.527, 19.928, 20.852, 19.209, 719.807,00,07
2017-06-30 13:51:39	06/30/2017 13:38:00, 10627.918, 7701.529, 8150.270, 488.079, 350.241, 554.536, 19.957, 20.862, 19.234, 719.875,00,07
2017-06-30 13:52:40	06/30/2017 13:39:00, 10730.322, 7740.708, 8208.840, 488.078, 350.303, 554.629, 19.992, 20.873, 19.344, 719.705,00,07
2017-06-30 13:53:39	06/30/2017 13:40:00, 10875.066, 7833.177, 8231.975, 487.589, 350.105, 554.361, 20.017, 20.889, 19.660, 719.807,00,07
2017-06-30 13:54:40	06/30/2017 13:41:00, 10810.602, 7812.808, 8308.898, 487.453, 350.156, 554.316, 19.981, 20.899, 19.961, 719.739,00,07
2017-06-30 13:55:40	06/30/2017 13:42:00, 10667.328, 7716.248, 8206.229, 487.748, 350.191, 554.402, 20.035, 20.905, 19.830, 719.739,00,07
2017-06-30 13:56:39	06/30/2017 13:43:00, 10769.668, 7783.615, 8217.016, 487.618, 350.221, 554.502, 20.006, 20.910, 19.635, 719.671,00,07
2017-06-30 13:57:39	06/30/2017 13:44:00, 10897.186, 7839.864, 8251.533, 487.195, 350.094, 554.296, 20.003, 20.920, 19.639, 719.807,00,07
2017-06-30 13:58:39	06/30/2017 13:45:00, 10793.764, 7813.667, 8225.730, 487.305, 350.206, 554.443, 20.077, 20.931, 19.656, 719.671,00,07
2017-06-30 13:59:39	06/30/2017 13:46:00, 10858.324, 7800.953, 8212.809, 487.313, 350.157, 554.328, 20.074, 20.936, 19.965, 719.773,00,07
2017-06-30 14:00:39	06/30/2017 13:47:00, 10896.584, 7814.494, 8227.416, 487.427, 350.170, 554.269, 20.077, 20.944, 20.426, 719.807,00,07
2017-06-30 14:01:39	06/30/2017 13:48:00, 10879.887, 7856.795, 8274.516, 487.385, 350.155, 554.267, 20.091, 20.952, 20.558, 719.807,00,07
2017-06-30 14:02:40	06/30/2017 13:49:00, 10820.088, 7842.266, 8264.166, 487.565, 350.215, 554.354, 20.116, 20.954, 20.178, 719.909,00,07
2017-06-30 14:03:40	06/30/2017 13:50:00, 10732.791, 7760.492, 8204.941, 487.411, 350.289, 554.296, 20.120, 20.960, 19.273, 719.841,00,07
2017-06-30 14:04:39	06/30/2017 13:51:00, 10764.836, 7795.776, 8221.699, 487.435, 350.388, 554.494, 20.123, 20.968, 19.156, 719.807,00,07
2017-06-30 14:05:39	06/30/2017 13:52:00, 10806.480, 7754.913, 8211.668, 487.497, 350.395, 554.520, 20.177, 20.978, 19.067, 719.705,00,07
2017-06-30 14:06:40	06/30/2017 13:53:00, 10806.287, 7779.782, 8240.221, 487.301, 350.302, 554.412, 20.123, 20.978, 19.174, 719.807,00,07
2017-06-30 14:07:39	06/30/2017 13:54:00, 10676.402, 7735.923, 8164.293, 487.534, 350.329, 554.578, 20.173, 20.989, 19.078, 719.841,00,07
2017-06-30 14:08:39	06/30/2017 13:55:00, 10772.689, 7760.137, 8181.248, 487.666, 350.335, 554.642, 20.155, 20.983, 19.422, 719.705,00,07
2017-06-30 14:09:39	06/30/2017 13:56:00, 10743.688, 7796.299, 8189.063, 487.687, 350.424, 554.736, 20.152, 20.994, 18.861, 719.671,00,07
2017-06-30 14:10:40	06/30/2017 13:57:00, 10802.498, 7800.957, 8210.813, 487.560, 350.327, 554.457, 20.180, 20.994, 18.854, 719.841,00,07
2017-06-30 14:11:40	06/30/2017 13:58:00, 10750.283, 7724.893, 8148.644, 487.530, 350.307, 554.372, 20.191, 21.004, 18.766, 719.841,00,07
2017-06-30 14:12:40	06/30/2017 13:59:00, 10713.467, 7657.493, 8110.484, 487.623, 350.369, 554.414, 20.162, 21.010, 18.542, 719.807,00,07
2017-06-30 14:13:39	06/30/2017 14:00:00, 10669.727, 7695.146, 8128.711, 487.676, 350.425, 554.413, 20.205, 21.023, 18.553, 719.739,00,07
2017-06-30 14:14:40	06/30/2017 14:01:00, 10696.000, 7703.184, 8131.088, 487.673, 350.532, 554.491, 20.251, 21.031, 18.446, 719.875,00,07
2017-06-30 14:15:40	06/30/2017 14:02:00, 10704.543, 7704.574, 8114.365, 487.682, 350.582, 554.519, 20.276, 21.036, 18.255, 719.773,00,07
2017-06-30 14:16:39	06/30/2017 14:03:00, 10833.877, 7735.836, 8148.888, 487.573, 350.489, 554.358, 20.212, 21.036, 18.066, 719.705,00,07
2017-06-30 14:17:40	06/30/2017 14:04:00, 10725.113, 7702.976, 8120.492, 487.521, 350.437, 554.284, 20.184, 21.047, 17.772, 719.705,00,07
2017-06-30 14:18:39	06/30/2017 14:05:00, 10704.902, 7734.204, 8126.002, 487.624, 350.474, 554.383, 20.237, 21.047, 17.932, 719.841,00,07
2017-06-30 14:19:40	06/30/2017 14:06:00, 10664.230, 7728.046, 8131.386, 487.652, 350.492, 554.423, 20.258, 21.057, 17.882, 719.637,00,07
2017-06-30 14:20:39	06/30/2017 14:07:00, 10646.873, 7699.839, 8124.606, 487.553, 350.424, 554.278, 20.201, 21.065, 17.786, 719.705,00,07
2017-06-30 14:21:39	06/30/2017 14:08:00, 10671.416, 8013.127, 8115.529, 487.519, 350.443, 554.304, 20.223, 21.073, 17.864, 719.739,00,07
2017-06-30 14:22:40	06/30/2017 14:09:00, 10575.650, 7722.062, 8077.122, 487.474, 350.353, 554.277, 20.255, 21.075, 17.999, 719.671,00,07
2017-06-30 14:23:40	06/30/2017 14:10:00, 10709.457, 7726.916, 8123.019, 487.542, 350.406, 554.426, 20.279, 21.078, 18.240, 719.705,00,07
2017-06-30 14:24:40	06/30/2017 14:11:00, 10727.850, 7733.022, 8132.105, 487.548, 350.363, 554.341, 20.258, 21.091, 18.247, 719.739,00,07
2017-06-30 14:25:39	06/30/2017 14:12:00, 10683.840, 7650.775, 8093.922, 487.711, 350.429, 554.432, 20.287, 21.094, 18.365, 719.705,00,07
2017-06-30 14:26:39	06/30/2017 14:13:00, 10733.879, 7723.509, 8172.085, 487.634, 350.356, 554.342, 20.287, 21.099, 18.691, 719.773,00,07
2017-06-30 14:27:39	06/30/2017 14:14:00, 10757.338, 7750.111, 8208.133, 487.606, 350.301, 554.289, 20.290, 21.104, 18.570, 719.739,00,07
2017-06-30 14:28:40	06/30/2017 14:15:00, 10649.156, 7667.764, 8114.998, 487.563, 350.281, 554.277, 20.326, 21.104, 18.357, 719.773,00,07
2017-06-30 14:29:40	06/30/2017 14:16:00, 10678.129, 7726.065, 8144.669, 487.637, 350.396, 554.428, 20.329, 21.110, 18.155, 719.434,00,07
2017-06-30 14:30:39	06/30/2017 14:17:00, 10559.326, 7640.410, 8115.066, 487.559, 350.371, 554.398, 20.318, 21.112, 18.059, 719.739,00,07
2017-06-30 14:31:39	06/30/2017 14:18:00, 10547.043, 7614.724, 8034.213, 487.616, 350.398, 554.457, 20.322, 21.120, 17.939, 719.705,00,07
2017-06-30 14:32:40	06/30/2017 14:19:00, 10596.252, 7652.869, 8061.838, 487.661, 350.414, 554.464, 20.311, 21.120, 18.159, 719.705,00,07
2017-06-30 14:33:40	06/30/2017 14:20:00, 11269.494, 7621.218, 8062.019, 487.774, 350.516, 554.608, 20.372, 21.125, 18.208, 719.705,00,07
2017-06-30 14:34:39	06/30/2017 14:21:00, 10726.658, 7631.954, 8074.280, 487.787, 350.480, 554.636, 20.347, 21.131, 18.815, 719.705,00,07
2017-06-30 14:35:40	06/30/2017 14:22:00, 10653.781, 7635.311, 8125.758, 487.773, 350.481, 554.630, 20.389, 21.136, 19.046, 719.705,00,07
2017-06-30 14:36:40	06/30/2017 14:23:00, 10581.213, 7624.547, 8100.459, 487.833, 350.492, 554.666, 20.350, 21.141, 19.078, 719.773,00,07
2017-06-30 14:37:39	06/30/2017 14:24:00, 10457.598, 7538.109, 7978.441, 488.023, 350.598, 554.782, 20.368, 21.141, 18.553, 719.739,00,07
2017-06-30 14:38:39	06/30/2017 14:25:00, 10649.389, 7693.072, 8035.653, 488.067, 350.597, 554.777, 20.382, 21.152, 18.549, 719.807,00,07
2017-06-30 14:39:40	06/30/2017 14:26:00, 10413.943, 7539.915, 8000.516, 488.109, 350.607, 555.200, 20.382, 21.157, 18.684, 719.705,00,07
2017-06-30 14:40:40	06/30/2017 14:27:00, 10583.203, 7632.009, 8057.240, 488.130, 350.628, 555.566, 20.414, 21.160, 18.844, 719.739,00,07
2017-06-30 14:41:39	06/30/2017 14:28:00, 10802.178, 7771.011, 8148.060, 488.298, 350.711, 555.100, 20.418, 21.167, 18.730, 719.705,00,07
2017-06-30 14:42:39	06/30/2017 14:29:00, 10811.113, 7794.103, 8179.829, 488.279, 350.673, 554.295, 20.375, 21.178, 18.808, 719.705,00,07
2017-06-30 14:43:40	06/30/2017 14:30:00, 10620.018, 7676.444, 8139.442, 488.371, 350.727, 555.603, 20.439, 21.178, 18.989, 719.705,00,07
2017-06-30 14:44:39	06/30/2017 14:31:00, 10712.482, 7760.004, 8168.887, 488.413, 350.755, 555.524, 20.436, 21.183, 18.939, 719.671,00,07
2017-06-30 14:45:39	06/30/2017 14:32:00, 10791.582, 7802.828, 8199.195, 488.348, 350.723, 555.148, 20.425, 21.189, 19.010, 719.637,00,07
2017-06-30 14:46:39	06/30/2017 14:33:00, 10555.379, 7667.190, 8111.385, 488.454, 350.813, 555.623, 20.446, 21.189, 18.595, 719.569,00,07
2017-06-30 14:47:39	06/30/2017 14:34:00, 10534.393, 7678.322, 8073.894, 488.508, 350.836, 556.074, 20.428, 21.199, 18.783, 719.637,00,07
2017-06-30 14:48:40	06/30/2017 14:35:00, 10373.176, 7555.824, 7989.938, 488.506, 350.829, 556.579, 20.382, 21.194, 18.297, 719.637,00,07
2017-06-30 14:49:40	06/30/2017 14:36:00, 10403.645, 7550.923, 8014.516, 488.616, 350.890, 556.834, 20.397, 21.204, 18.464, 719.637,00,07
2017-06-30 14:50:40	06/30/2017 14:37:00, 10647.426, 7689.075, 8155.305, 488.496, 350.878, 556.471, 20.411, 21.210, 18.531, 719.637,00,07
2017-06-30 14:51:40	06/30/2017 14:38:00, 10575.736, 7642.422, 8084.312, 489.119, 350.969, 556.623, 20.414, 21.210, 18.368, 719.637,00,07
2017-06-30 14:52:40	06/30/2017 14:39:00, 10670.098, 7686.403, 8096.789, 488.788, 350.929, 556.320, 20.397, 21.217, 18.290, 719.637,00,07
2017-06-30 14:53:39	06/30/2017 14:40:00, 10625.617, 7670.339, 8107.419, 489.415, 350.876, 556.218, 20.397, 21.220, 18.609, 719.569,00,07
2017-06-30 14:54:40	06/30/2017 14:41:00, 10825.975, 7812.287, 8187.086, 489.940, 351.051, 556.154, 20.443, 21.225, 18.659, 719.536,00,07
2017-06-30 14:55:40	06/30/2017 14:42:00, 10855.373, 7844.799, 8272.787, 489.100, 351.012, 555.926, 20.432, 21.223, 18.464, 719.569,00,07
2017-06-30 14:56:39	06/30/2017 14:43:00, 10741.732, 7768.580, 8148.211, 488.638, 351.002, 555.736, 20.450, 21.231, 18.460, 719.569,00,07
2017-06-30 14:57:40	06/30/2017 14:44:00, 10605.943, 7612.280, 8021.848, 488.400, 351.020, 555.717, 20.464, 21.236, 18.499, 719.569,00,07
2017-06-30 14:58:40	06/30/2017 14:45:00, 10618.598, 7662.143, 8093.170, 488.356, 351.026, 555.708, 20.485, 21.231, 18.769, 719.603,00,07
2017-06-30 14:59:39	06/30/2017 14:46:00, 10482.133, 7612.541, 8058.741, 488.074, 351.060, 555.710, 20.439, 21.241, 18.755, 719.502,00,07
2017-06-30 15:00:40	06/30/2017 14:47:00, 10747.102, 7780.225, 8162.299, 488.069, 351.136, 555.797, 20.478, 21.238, 19.319, 719.569,00,07
2017-06-30 15:01:40	06/30/2017 14:48:00, 10760.359, 7788.375, 8179.534, 488.155, 351.071, 555.868, 20.475, 21.236, 19.401, 719.502,00,07
2017-06-30 15:02:39	06/30/2017 14:49:00, 10736.787, 7750.874, 8201.209, 488.045, 351.087, 555.872, 20.485, 21.252, 20.043, 719.468,00,07
2017-06-30 15:03:40	06/30/2017 14:50:00, 10776.168, 7755.628, 8759.156, 487.893, 351.082, 555.829, 20.471, 21.252, 20.238, 719.468,00,07
2017-06-30 15:04:39	06/30/2017 14:51:00, 10707.502, 7744.477, 8328.020, 488.143, 351.138, 556.005, 20.446, 21.262, 20.313, 719.502,00,07
2017-06-30 15:05:40	06/30/2017 14:52:00, 10774.104, 7773.534, 8236.584, 488.267, 351.103, 555.981, 20.514, 21.265, 20.398, 719.569,00,07
2017-06-30 15:06:40	06/30/2017 14:53:00, 10783.354, 7755.628, 8218.268, 488.439, 351.117, 556.077, 20.510, 21.278, 20.331, 719.502,00,07
2017-06-30 15:07:39	06/30/2017 14:54:00, 10894.283, 7837.412, 8255.539, 488.160, 351.012, 555.873, 20.499, 21.273, 19.848, 719.569,00,07
2017-06-30 15:08:39	06/30/2017 14:55:00, 10756.506, 7736.989, 8142.019, 488.332, 351.070, 556.089, 20.521, 21.283, 19.383, 719.264,00,07
2017-06-30 15:09:39	06/30/2017 14:56:00, 10653.951, 7663.744, 8098.953, 488.655, 351.135, 556.218, 20.574, 21.286, 19.252, 719.502,00,07
2017-06-30 15:10:40	06/30/2017 14:57:00, 10600.637, 7618.332, 8055.881, 488.872, 351.186, 556.252, 20.556, 21.286, 18.762, 719.502,00,07
2017-06-30 15:11:40	06/30/2017 14:58:00, 10689.838, 7719.716, 8134.750, 489.006, 351.171, 556.246, 20.567, 21.294, 18.609, 719.502,00,07
2017-06-30 15:12:39	06/30/2017 14:59:00, 10818.568, 7806.752, 8183.021, 489.028, 351.163, 556.266, 20.560, 21.299, 18.741, 719.536,00,07
2017-06-30 15:13:39	06/30/2017 15:00:00, 10670.928, 7702.953, 8117.572, 488.958, 351.173, 556.239, 20.510, 21.301, 19.021, 719.468,00,07
2017-06-30 15:14:39	06/30/2017 15:01:00, 10588.127, 7645.317, 8105.773, 489.016, 351.213, 556.288, 20.503, 21.309, 19.014, 719.434,00,07
2017-06-30 15:15:40	06/30/2017 15:02:00, 10577.580, 7641.394, 8123.244, 488.904, 351.235, 556.289, 20.535, 21.304, 18.957, 719.434,00,07
2017-06-30 15:16:40	06/30/2017 15:03:00, 10735.736, 7718.596, 8156.978, 488.750, 351.172, 556.175, 20.514, 21.304, 19.273, 719.434,00,07
2017-06-30 15:17:40	06/30/2017 15:04:00, 10600.984, 7622.659, 8126.370, 488.857, 351.173, 556.256, 20.521, 21.309, 19.241, 719.502,00,07
2017-06-30 15:18:40	06/30/2017 15:05:00, 10502.943, 7561.862, 8033.713, 489.064, 351.243, 556.417, 20.524, 21.309, 18.975, 719.434,00,07
2017-06-30 15:19:40	06/30/2017 15:06:00, 10593.760, 7634.509, 8059.335, 489.173, 351.273, 556.445, 20.542, 21.315, 18.790, 719.468,00,07
2017-06-30 15:20:39	06/30/2017 15:07:00, 10629.311, 7622.783, 8057.937, 489.280, 351.263, 556.393, 20.560, 21.320, 18.886, 719.502,00,07
2017-06-30 15:21:40	06/30/2017 15:08:00, 10651.273, 7650.550, 8094.666, 489.297, 351.336, 556.342, 20.602, 21.323, 18.978, 719.366,00,07
2017-06-30 15:22:40	06/30/2017 15:09:00, 10575.133, 7637.742, 8084.043, 489.168, 351.288, 556.268, 20.592, 21.325, 18.904, 719.468,00,07
2017-06-30 15:23:39	06/30/2017 15:10:00, 10550.105, 7643.234, 8076.584, 489.204, 351.351, 556.488, 20.577, 21.333, 18.577, 719.434,00,07
2017-06-30 15:24:40	06/30/2017 15:11:00, 10420.021, 7546.936, 7994.534, 489.345, 351.430, 557.408, 20.641, 21.336, 18.755, 719.434,00,07
2017-06-30 15:25:40	06/30/2017 15:12:00, 10334.391, 7540.392, 8040.897, 489.400, 351.467, 560.422, 20.645, 21.336, 19.064, 719.434,00,07
2017-06-30 15:26:40	06/30/2017 15:13:00, 10462.359, 7623.373, 8089.734, 489.571, 351.547, 561.680, 20.631, 21.336, 19.319, 719.298,00,07
2017-06-30 15:27:40	06/30/2017 15:14:00, 10528.557, 7625.771, 8127.488, 489.690, 351.573, 563.224, 20.634, 21.346, 19.500, 719.400,00,07
2017-06-30 15:28:40	06/30/2017 15:15:00, 10514.271, 7615.122, 8151.242, 489.784, 351.647, 561.299, 20.652, 21.346, 19.333, 719.366,00,07
2017-06-30 15:29:40	06/30/2017 15:16:00, 10737.311, 7738.513, 8207.318, 490.036, 351.615, 559.289, 20.659, 21.346, 19.337, 719.400,00,07
2017-06-30 15:30:40	06/30/2017 15:17:00, 10579.318, 7626.883, 8126.463, 489.915, 351.572, 558.774, 20.641, 21.351, 19.383, 719.400,00,07
2017-06-30 15:31:39	06/30/2017 15:18:00, 10503.654, 7545.641, 8051.129, 489.558, 351.634, 558.386, 20.666, 21.357, 19.216, 719.434,00,07
2017-06-30 15:32:40	06/30/2017 15:19:00, 10599.314, 7666.127, 8117.521, 489.565, 351.571, 558.119, 20.673, 21.362, 19.188, 719.400,00,07
2017-06-30 15:33:40	06/30/2017 15:20:00, 10643.506, 7678.039, 8128.712, 489.822, 351.650, 557.918, 20.702, 21.365, 18.918, 719.366,00,07
2017-06-30 15:34:40	06/30/2017 15:21:00, 10631.363, 7699.158, 8135.378, 489.584, 351.586, 557.521, 20.677, 21.372, 19.064, 719.400,00,07
2017-06-30 15:35:40	06/30/2017 15:22:00, 10285.605, 7422.889, 7893.405, 489.918, 351.665, 559.334, 20.691, 21.378, 18.492, 719.332,00,07
2017-06-30 15:36:40	06/30/2017 15:23:00, 10258.063, 7472.942, 7963.295, 490.018, 351.649, 560.539, 20.688, 21.383, 18.290, 719.434,00,07
2017-06-30 15:37:39	06/30/2017 15:24:00, 10419.191, 7520.515, 8036.755, 490.060, 351.625, 558.195, 20.634, 21.383, 18.269, 719.366,00,07
2017-06-30 15:38:39	06/30/2017 15:25:00, 10648.939, 7695.207, 8107.237, 489.866, 351.586, 555.880, 20.624, 21.388, 18.386, 719.366,00,07
2017-06-30 15:39:39	06/30/2017 15:26:00, 10607.721, 7613.812, 8087.152, 489.718, 351.590, 555.477, 20.645, 21.383, 18.421, 719.366,00,07
2017-06-30 15:40:39	06/30/2017 15:27:00, 10534.410, 7565.365, 8070.829, 489.781, 351.563, 555.575, 20.613, 21.393, 18.592, 719.434,00,07
2017-06-30 15:41:39	06/30/2017 15:28:00, 10588.246, 7632.331, 8134.462, 489.906, 351.592, 555.570, 20.680, 21.393, 18.773, 719.400,00,07
2017-06-30 15:42:40	06/30/2017 15:29:00, 10590.293, 7644.784, 8110.983, 490.044, 351.575, 555.664, 20.688, 21.399, 18.617, 719.434,00,07
2017-06-30 15:43:40	06/30/2017 15:30:00, 10543.299, 7611.458, 8068.879, 490.211, 351.610, 555.945, 20.702, 21.404, 18.673, 719.434,00,07
2017-06-30 15:44:40	06/30/2017 15:31:00, 10646.646, 7648.225, 8110.973, 490.191, 351.570, 556.226, 20.698, 21.409, 18.602, 719.536,00,07
2017-06-30 15:45:40	06/30/2017 15:32:00, 10730.582, 7729.090, 8132.391, 490.208, 351.613, 556.092, 20.702, 21.414, 18.684, 719.434,00,07
2017-06-30 15:46:40	06/30/2017 15:33:00, 10442.383, 7571.114, 8039.629, 490.237, 351.631, 556.272, 20.695, 21.420, 18.801, 719.366,00,07
2017-06-30 15:47:40	06/30/2017 15:34:00, 10355.631, 7478.649, 7965.300, 490.227, 351.640, 556.179, 20.666, 21.420, 18.762, 719.400,00,07
2017-06-30 15:48:39	06/30/2017 15:35:00, 10430.119, 7524.604, 8028.377, 490.257, 351.637, 556.496, 20.666, 21.425, 18.705, 719.468,00,07
2017-06-30 15:49:39	06/30/2017 15:36:00, 10638.752, 7681.642, 8143.306, 490.273, 351.714, 556.219, 20.702, 21.430, 18.819, 719.332,00,07
2017-06-30 15:50:40	06/30/2017 15:37:00, 10706.988, 7700.950, 8151.366, 490.148, 351.690, 556.203, 20.691, 21.433, 18.734, 719.434,00,07
2017-06-30 15:51:39	06/30/2017 15:38:00, 10613.174, 7659.534, 8101.576, 490.144, 351.710, 556.198, 20.702, 21.428, 18.656, 719.366,00,07
2017-06-30 15:52:40	06/30/2017 15:39:00, 10481.033, 7585.332, 8078.504, 490.201, 351.756, 556.391, 20.730, 21.436, 18.606, 719.400,00,07
2017-06-30 15:53:40	06/30/2017 15:40:00, 10575.209, 7603.612, 8073.342, 490.252, 351.834, 556.385, 20.758, 21.441, 18.563, 719.434,00,07
2017-06-30 15:54:40	06/30/2017 15:41:00, 10676.076, 7682.484, 8116.425, 490.162, 351.802, 556.262, 20.741, 21.451, 18.656, 719.434,00,07
2017-06-30 15:55:39	06/30/2017 15:42:00, 10747.621, 7707.795, 8184.798, 490.244, 351.886, 556.422, 20.794, 21.451, 18.641, 719.366,00,07
2017-06-30 15:56:40	06/30/2017 15:43:00, 10763.844, 7760.124, 8237.602, 490.006, 351.798, 556.266, 20.741, 21.451, 18.989, 719.434,00,07
2017-06-30 15:57:40	06/30/2017 15:44:00, 10720.584, 7734.731, 8224.279, 489.947, 351.801, 556.187, 20.758, 21.457, 19.238, 719.468,00,07
2017-06-30 15:58:39	06/30/2017 15:45:00, 10652.182, 7695.321, 8146.707, 489.984, 351.796, 556.161, 20.716, 21.451, 19.252, 719.400,00,07
2017-06-30 15:59:39	06/30/2017 15:46:00, 10704.598, 7689.297, 8129.834, 490.005, 351.826, 556.194, 20.709, 21.457, 19.273, 719.298,00,07
2017-06-30 16:00:40	06/30/2017 15:47:00, 10572.906, 7651.096, 8099.018, 489.955, 351.788, 556.212, 20.723, 21.459, 19.415, 719.366,00,07
2017-06-30 16:01:40	06/30/2017 15:48:00, 10506.719, 7607.267, 8079.857, 490.076, 351.867, 556.475, 20.773, 21.464, 19.621, 719.400,00,07
2017-06-30 16:02:39	06/30/2017 15:49:00, 10558.596, 7663.026, 8142.758, 490.051, 351.846, 556.565, 20.716, 21.467, 19.702, 719.366,00,07
2017-06-30 16:03:40	06/30/2017 15:50:00, 10462.822, 7594.419, 8089.817, 490.061, 351.883, 556.763, 20.748, 21.472, 19.823, 719.400,00,07
2017-06-30 16:04:40	06/30/2017 15:51:00, 10517.523, 7625.118, 8119.834, 490.197, 351.904, 556.993, 20.734, 21.478, 19.770, 719.366,00,07
2017-06-30 16:05:39	06/30/2017 15:52:00, 10414.994, 7610.555, 8107.785, 490.333, 351.921, 557.165, 20.723, 21.478, 19.241, 719.366,00,07
2017-06-30 16:06:39	06/30/2017 15:53:00, 10497.270, 7600.967, 8067.927, 490.457, 352.021, 557.330, 20.787, 21.483, 18.464, 719.298,00,07
2017-06-30 16:07:39	06/30/2017 15:54:00, 10716.449, 7710.207, 8089.417, 490.481, 352.028, 557.322, 20.798, 21.488, 18.844, 719.298,00,07
2017-06-30 16:08:40	06/30/2017 15:55:00, 10719.635, 7754.221, 8141.411, 490.512, 352.046, 557.273, 20.773, 21.491, 18.819, 719.332,00,07
2017-06-30 16:09:40	06/30/2017 15:56:00, 10536.699, 7620.193, 8055.650, 490.559, 352.033, 557.245, 20.783, 21.493, 18.769, 719.230,00,07
2017-06-30 16:10:39	06/30/2017 15:57:00, 10492.713, 7552.118, 8015.208, 490.623, 352.054, 557.299, 20.776, 21.501, 18.993, 719.298,00,07
2017-06-30 16:11:40	06/30/2017 15:58:00, 10421.498, 7593.800, 8107.043, 490.763, 352.115, 557.554, 20.783, 21.504, 19.206, 719.298,00,07
2017-06-30 16:12:39	06/30/2017 15:59:00, 10406.744, 7537.653, 8028.166, 490.901, 352.179, 557.730, 20.787, 21.499, 19.479, 719.264,00,07
2017-06-30 16:13:39	06/30/2017 16:00:00, 10539.990, 7601.033, 8086.084, 490.882, 352.154, 557.693, 20.780, 21.509, 19.543, 719.298,00,07
2017-06-30 16:14:40	06/30/2017 16:01:00, 10510.275, 7569.463, 8052.386, 490.847, 352.136, 557.752, 20.758, 21.514, 19.181, 719.196,00,07
2017-06-30 16:15:40	06/30/2017 16:02:00, 10568.223, 7587.514, 8073.713, 490.910, 352.196, 557.859, 20.766, 21.514, 19.195, 719.162,00,07
2017-06-30 16:16:39	06/30/2017 16:03:00, 10607.043, 7653.949, 8105.937, 490.905, 352.197, 557.897, 20.766, 21.520, 18.854, 719.230,00,07
2017-06-30 16:17:39	06/30/2017 16:04:00, 10493.971, 7567.759, 8015.775, 490.949, 352.246, 558.033, 20.790, 21.520, 19.003, 719.230,00,07
2017-06-30 16:18:39	06/30/2017 16:05:00, 10404.912, 7484.109, 8032.374, 491.063, 352.312, 558.273, 20.833, 21.525, 19.053, 719.162,00,07
2017-06-30 16:19:40	06/30/2017 16:06:00, 10581.063, 7651.279, 8145.144, 491.128, 352.362, 558.407, 20.808, 21.530, 19.269, 719.196,00,07
2017-06-30 16:20:40	06/30/2017 16:07:00, 10450.049, 7541.821, 8037.497, 491.236, 352.434, 558.503, 20.829, 21.530, 19.170, 719.230,00,07
2017-06-30 16:21:40	06/30/2017 16:08:00, 10569.063, 7601.670, 8084.999, 491.242, 352.430, 558.464, 20.826, 21.535, 18.929, 719.129,00,07
2017-06-30 16:22:40	06/30/2017 16:09:00, 10600.824, 7664.412, 8089.131, 491.293, 352.452, 558.460, 20.872, 21.535, 18.609, 719.162,00,07
2017-06-30 16:23:40	06/30/2017 16:10:00, 10595.535, 7657.755, 8109.948, 491.226, 352.399, 558.411, 20.837, 21.535, 18.641, 719.162,00,07
2017-06-30 16:24:40	06/30/2017 16:11:00, 10301.018, 7431.405, 7960.066, 491.304, 352.421, 558.730, 20.829, 21.546, 19.135, 719.230,00,07
2017-06-30 16:25:40	06/30/2017 16:12:00, 10419.170, 7537.253, 8015.950, 491.357, 352.510, 560.146, 20.812, 21.546, 19.067, 719.129,00,07
2017-06-30 16:26:40	06/30/2017 16:13:00, 10483.191, 7548.767, 8012.646, 491.894, 352.671, 560.589, 20.833, 21.556, 19.241, 719.230,00,07
2017-06-30 16:27:39	06/30/2017 16:14:00, 10496.854, 7622.856, 8076.903, 491.174, 352.691, 559.967, 20.826, 21.562, 19.230, 719.095,00,07
2017-06-30 16:28:39	06/30/2017 16:15:00, 10511.818, 7615.596, 8063.563, 492.611, 353.152, 559.632, 20.851, 21.567, 18.769, 719.162,00,07
2017-06-30 16:29:39	06/30/2017 16:16:00, 10580.744, 7654.726, 8076.043, 492.213, 353.665, 559.786, 20.829, 21.569, 18.822, 719.162,00,07
2017-06-30 16:30:40	06/30/2017 16:17:00, 10483.174, 7596.275, 8098.484, 492.476, 353.858, 560.091, 20.840, 21.572, 18.968, 719.162,00,07
2017-06-30 16:31:40	06/30/2017 16:18:00, 10331.902, 7495.991, 7992.310, 494.245, 353.949, 561.669, 20.833, 21.577, 18.773, 719.095,00,07
2017-06-30 16:32:40	06/30/2017 16:19:00, 10345.090, 7468.430, 7941.624, 493.544, 353.966, 561.927, 20.829, 21.583, 17.506, 719.162,00,07
2017-06-30 16:33:40	06/30/2017 16:20:00, 10429.322, 7535.490, 7978.168, 494.198, 354.267, 561.094, 20.900, 21.588, 17.658, 719.129,00,07
2017-06-30 16:34:39	06/30/2017 16:21:00, 10394.271, 7526.647, 7973.881, 494.601, 354.290, 560.958, 20.890, 21.588, 18.318, 719.162,00,07
2017-06-30 16:35:39	06/30/2017 16:22:00, 10479.744, 7593.827, 8049.120, 494.648, 354.338, 561.416, 20.939, 21.588, 18.673, 719.095,00,07
2017-06-30 16:36:40	06/30/2017 16:23:00, 10503.451, 7620.244, 8055.941, 494.456, 354.206, 560.500, 20.865, 21.593, 18.695, 719.061,00,07
2017-06-30 16:37:40	06/30/2017 16:24:00, 10534.650, 7633.104, 8058.233, 494.182, 354.286, 560.922, 20.879, 21.593, 18.208, 719.095,00,07
2017-06-30 16:38:40	06/30/2017 16:25:00, 10493.408, 7572.102, 8018.484, 493.938, 354.188, 560.886, 20.883, 21.598, 17.804, 719.061,00,07
2017-06-30 16:39:40	06/30/2017 16:26:00, 10430.029, 7583.787, 8055.618, 493.925, 354.184, 561.010, 20.837, 21.604, 18.276, 719.027,00,07
2017-06-30 16:40:40	06/30/2017 16:27:00, 10386.053, 7469.329, 7966.934, 493.764, 354.156, 561.066, 20.829, 21.604, 18.439, 719.061,00,07
2017-06-30 16:41:40	06/30/2017 16:28:00, 10309.619, 7486.866, 7908.543, 494.007, 354.245, 561.412, 20.904, 21.609, 18.499, 719.061,00,07
2017-06-30 16:42:40	06/30/2017 16:29:00, 10469.510, 7555.929, 7992.572, 493.940, 354.184, 561.238, 20.897, 21.604, 18.787, 719.095,00,07
2017-06-30 16:43:40	06/30/2017 16:30:00, 10500.805, 7612.109, 8046.112, 493.941, 354.149, 561.375, 20.865, 21.609, 18.780, 719.061,00,07
2017-06-30 16:44:40	06/30/2017 16:31:00, 10379.041, 7508.922, 8072.007, 493.738, 354.077, 561.409, 20.893, 21.609, 18.858, 719.027,00,07
2017-06-30 16:45:39	06/30/2017 16:32:00, 10417.119, 7541.860, 8095.237, 493.739, 354.084, 561.282, 20.897, 21.614, 19.092, 719.027,00,07
2017-06-30 16:46:40	06/30/2017 16:33:00, 10166.207, 7342.099, 7955.587, 494.120, 354.300, 561.884, 20.911, 21.614, 18.219, 719.027,00,07
2017-06-30 16:47:40	06/30/2017 16:34:00, 10372.676, 7487.015, 8021.759, 494.096, 354.282, 561.929, 20.939, 21.625, 18.652, 719.095,00,07
2017-06-30 16:48:40	06/30/2017 16:35:00, 10398.771, 7503.779, 8041.408, 494.238, 354.353, 561.888, 20.918, 21.622, 18.822, 718.959,00,07
2017-06-30 16:49:39	06/30/2017 16:36:00, 10473.154, 7543.631, 8032.928, 494.112, 354.301, 561.305, 20.915, 21.622, 19.000, 719.061,00,07
2017-06-30 16:50:40	06/30/2017 16:37:00, 10567.068, 7653.275, 8114.627, 493.885, 354.224, 559.480, 20.872, 21.625, 18.911, 718.993,00,07
2017-06-30 16:51:40	06/30/2017 16:38:00, 10564.682, 7669.056, 8161.621, 494.017, 354.258, 560.327, 20.911, 21.630, 19.369, 719.027,00,07
2017-06-30 16:52:40	06/30/2017 16:39:00, 10409.020, 7595.907, 8107.730, 494.327, 354.382, 562.490, 20.915, 21.635, 19.372, 718.959,00,07
2017-06-30 16:53:39	06/30/2017 16:40:00, 10334.039, 7558.927, 8125.246, 494.044, 354.368, 565.007, 20.893, 21.635, 20.174, 718.857,00,07
2017-06-30 16:54:40	06/30/2017 16:41:00, 10443.826, 7633.791, 8116.181, 493.867, 354.382, 563.027, 20.879, 21.630, 20.213, 718.959,00,07
2017-06-30 16:55:39	06/30/2017 16:42:00, 10294.195, 7501.674, 8064.818, 495.691, 354.403, 565.496, 20.911, 21.633, 20.260, 718.959,00,07
2017-06-30 16:56:39	06/30/2017 16:43:00, 10383.602, 7540.056, 8097.768, 494.910, 354.355, 565.093, 20.908, 21.646, 20.221, 718.993,00,07
2017-06-30 16:57:40	06/30/2017 16:44:00, 10544.549, 7615.665, 8147.994, 495.359, 354.323, 563.567, 20.872, 21.651, 19.465, 719.027,00,07
2017-06-30 16:58:40	06/30/2017 16:45:00, 10648.938, 7642.279, 8123.471, 493.808, 354.284, 560.112, 20.861, 21.651, 19.468, 718.959,00,07
2017-06-30 16:59:40	06/30/2017 16:46:00, 10582.574, 7636.529, 8124.871, 493.338, 354.284, 559.105, 20.886, 21.646, 19.191, 719.027,00,07
2017-06-30 17:00:40	06/30/2017 16:47:00, 10524.619, 7615.198, 8139.128, 493.373, 354.282, 559.726, 20.893, 21.654, 19.745, 718.925,00,07
2017-06-30 17:01:39	06/30/2017 16:48:00, 10556.484, 7667.914, 8174.445, 493.658, 354.276, 559.964, 20.886, 21.651, 19.965, 718.993,00,07
2017-06-30 17:02:40	06/30/2017 16:49:00, 10516.689, 7597.040, 8094.646, 494.539, 354.309, 560.388, 20.872, 21.656, 19.607, 718.959,00,07
2017-06-30 17:03:39	06/30/2017 16:50:00, 10506.547, 7585.349, 8083.644, 494.930, 354.339, 560.971, 20.893, 21.651, 20.590, 718.959,00,07
2017-06-30 17:04:40	06/30/2017 16:51:00, 10417.076, 7563.328, 8078.709, 495.855, 354.426, 562.897, 20.939, 21.656, 21.129, 718.993,00,07
2017-06-30 17:05:40	06/30/2017 16:52:00, 10493.990, 7598.768, 8116.609, 496.004, 354.464, 563.720, 20.982, 21.656, 21.548, 719.027,00,07
2017-06-30 17:06:40	06/30/2017 16:53:00, 10449.193, 7600.136, 8142.524, 497.581, 354.474, 565.413, 20.954, 21.656, 21.644, 718.959,00,07
2017-06-30 17:07:40	06/30/2017 16:54:00, 10604.504, 7661.486, 8203.561, 496.559, 354.454, 567.027, 20.961, 21.661, 21.864, 719.027,00,07
2017-06-30 17:08:40	06/30/2017 16:55:00, 10584.447, 7644.792, 8204.949, 495.118, 354.401, 563.892, 20.954, 21.659, 21.832, 718.959,00,07
2017-06-30 17:09:40	06/30/2017 16:56:00, 10424.422, 7557.525, 8123.334, 494.794, 354.335, 564.432, 20.925, 21.659, 21.782, 718.993,00,07
2017-06-30 17:10:40	06/30/2017 16:57:00, 10399.684, 7539.926, 8099.558, 495.016, 354.370, 564.496, 20.964, 21.667, 21.821, 718.993,00,07
2017-06-30 17:11:40	06/30/2017 16:58:00, 10559.133, 7642.567, 8186.612, 495.085, 354.373, 564.423, 20.993, 21.667, 22.101, 718.959,00,07
2017-06-30 17:12:40	06/30/2017 16:59:00, 10447.979, 7592.414, 8138.490, 495.214, 354.405, 564.682, 21.000, 21.672, 21.732, 719.027,00,07
2017-06-30 17:13:40	06/30/2017 17:00:00, 10461.799, 7576.636, 8128.360, 495.616, 354.418, 564.911, 21.014, 21.667, 21.079, 718.925,00,07
2017-06-30 17:14:40	06/30/2017 17:01:00, 10536.721, 7674.210, 8158.103, 495.243, 354.355, 564.824, 20.957, 21.669, 20.430, 719.027,00,07
2017-06-30 17:15:40	06/30/2017 17:02:00, 10575.779, 7695.570, 8223.436, 494.894, 354.378, 564.850, 20.968, 21.677, 20.412, 718.993,00,07
2017-06-30 17:16:39	06/30/2017 17:03:00, 10616.492, 7706.706, 8198.104, 494.177, 354.343, 561.468, 20.968, 21.677, 20.575, 719.027,00,07
2017-06-30 17:17:40	06/30/2017 17:04:00, 10585.025, 7691.238, 8188.829, 493.187, 354.350, 560.933, 21.042, 21.685, 20.245, 719.027,00,07
2017-06-30 17:18:40	06/30/2017 17:05:00, 10571.426, 7654.709, 8157.530, 494.305, 354.359, 561.443, 21.035, 21.688, 20.515, 718.993,00,07
2017-06-30 17:19:40	06/30/2017 17:06:00, 10545.383, 7597.200, 8142.281, 493.542, 354.364, 561.680, 21.032, 21.693, 20.189, 718.993,00,07
2017-06-30 17:20:40	06/30/2017 17:07:00, 10453.170, 7520.644, 8074.735, 493.852, 354.360, 562.136, 21.021, 21.696, 20.256, 719.027,00,07
2017-06-30 17:21:40	06/30/2017 17:08:00, 10367.145, 7544.738, 8128.527, 493.726, 354.412, 563.033, 21.078, 21.698, 20.338, 718.993,00,07
2017-06-30 17:22:40	06/30/2017 17:09:00, 10504.727, 7619.021, 8164.677, 493.991, 354.425, 563.262, 21.057, 21.698, 20.838, 718.993,00,07
2017-06-30 17:23:40	06/30/2017 17:10:00, 10285.057, 7519.851, 8087.160, 495.320, 354.419, 567.121, 21.028, 21.698, 20.916, 719.027,00,07
2017-06-30 17:24:40	06/30/2017 17:11:00, 10229.637, 7487.974, 8094.219, 496.397, 354.458, 568.914, 21.060, 21.698, 20.923, 719.027,00,07
2017-06-30 17:25:40	06/30/2017 17:12:00, 10353.254, 7588.163, 8142.647, 496.331, 354.457, 569.478, 21.025, 21.703, 21.345, 719.095,00,07
2017-06-30 17:26:40	06/30/2017 17:13:00, 10394.391, 7626.652, 8200.734, 496.960, 354.498, 568.593, 21.028, 21.698, 21.448, 719.027,00,07
2017-06-30 17:27:40	06/30/2017 17:14:00, 10408.373, 7600.186, 8134.546, 497.359, 354.527, 568.495, 21.085, 21.698, 21.062, 719.027,00,07
2017-06-30 17:28:40	06/30/2017 17:15:00, 10365.256, 7545.525, 8118.426, 497.252, 354.512, 568.572, 21.046, 21.698, 20.270, 719.027,00,07
2017-06-30 17:29:40	06/30/2017 17:16:00, 10324.793, 7479.686, 7965.439, 497.701, 354.536, 567.712, 20.996, 21.703, 20.036, 719.027,00,07
2017-06-30 17:30:40	06/30/2017 17:17:00, 10486.188, 7575.912, 8062.029, 496.986, 354.541, 566.372, 21.046, 21.703, 19.692, 719.027,00,07
2017-06-30 17:31:40	06/30/2017 17:18:00, 10554.025, 7598.344, 8082.742, 496.497, 354.557, 564.454, 21.071, 21.703, 20.125, 718.993,00,07
2017-06-30 17:32:40	06/30/2017 17:19:00, 10471.555, 7635.319, 8087.453, 496.942, 354.591, 566.852, 21.078, 21.706, 20.884, 719.027,00,07
2017-06-30 17:33:40	06/30/2017 17:20:00, 10284.447, 7571.425, 8147.961, 497.323, 354.614, 569.680, 21.057, 21.709, 21.693, 719.027,00,07
2017-06-30 17:34:40	06/30/2017 17:21:00, 10431.605, 7604.827, 8196.564, 497.822, 354.661, 569.532, 21.074, 21.714, 22.382, 718.959,00,07
2017-06-30 17:35:39	06/30/2017 17:22:00, 10497.496, 7629.213, 8235.346, 497.881, 354.703, 571.203, 21.064, 21.714, 21.984, 718.993,00,07
2017-06-30 17:36:40	06/30/2017 17:23:00, 10408.379, 7538.695, 8152.204, 497.890, 354.700, 571.076, 21.046, 21.717, 21.807, 718.959,00,07
2017-06-30 17:37:40	06/30/2017 17:24:00, 10435.217, 7546.604, 8153.978, 497.647, 354.742, 569.596, 21.103, 21.714, 21.076, 718.959,00,07
2017-06-30 17:38:40	06/30/2017 17:25:00, 10371.500, 7527.636, 8066.104, 497.698, 354.758, 569.179, 21.078, 21.719, 20.526, 718.925,00,07
2017-06-30 17:39:40	06/30/2017 17:26:00, 10467.637, 7615.177, 8102.767, 497.515, 354.775, 568.110, 21.092, 21.724, 20.891, 718.993,00,07
2017-06-30 17:40:40	06/30/2017 17:27:00, 10568.502, 7655.467, 8145.189, 495.526, 354.737, 563.903, 21.078, 21.724, 21.150, 718.993,00,07
2017-06-30 17:41:40	06/30/2017 17:28:00, 10574.639, 7611.867, 8122.827, 495.736, 354.781, 565.118, 21.099, 21.724, 20.653, 718.959,00,07
2017-06-30 17:42:40	06/30/2017 17:29:00, 10434.385, 7540.849, 8072.443, 496.525, 354.767, 565.598, 21.099, 21.727, 20.905, 718.959,00,07
2017-06-30 17:43:40	06/30/2017 17:30:00, 10422.045, 7533.715, 8085.483, 496.197, 354.750, 564.811, 21.071, 21.732, 21.023, 718.959,00,07
2017-06-30 17:44:40	06/30/2017 17:31:00, 10455.188, 7521.147, 8104.816, 496.328, 354.728, 563.503, 21.074, 21.730, 21.704, 718.925,00,07
2017-06-30 17:45:40	06/30/2017 17:32:00, 10392.270, 7500.513, 8084.422, 496.187, 354.733, 565.435, 21.071, 21.722, 22.140, 718.925,00,07
2017-06-30 17:46:40	06/30/2017 17:33:00, 10503.340, 7578.436, 8131.134, 496.465, 354.749, 565.247, 21.117, 21.724, 22.421, 718.993,00,07
2017-06-30 17:47:40	06/30/2017 17:34:00, 10507.361, 7647.775, 8153.022, 496.985, 354.791, 565.953, 21.103, 21.730, 22.215, 718.959,00,07
2017-06-30 17:48:40	06/30/2017 17:35:00, 10348.320, 7545.735, 8115.894, 497.120, 354.795, 566.292, 21.074, 21.730, 21.683, 718.959,00,07
2017-06-30 17:49:39	06/30/2017 17:36:00, 10371.709, 7563.038, 8151.087, 497.356, 354.804, 566.583, 21.103, 21.735, 21.463, 718.993,00,07
2017-06-30 17:50:40	06/30/2017 17:37:00, 10360.896, 7572.451, 8126.242, 497.260, 354.858, 567.152, 21.131, 21.730, 21.157, 718.993,00,07
2017-06-30 17:51:40	06/30/2017 17:38:00, 10510.867, 7633.492, 8176.486, 497.040, 354.815, 566.490, 21.138, 21.732, 20.696, 718.959,00,07
2017-06-30 17:52:39	06/30/2017 17:39:00, 10618.658, 7665.309, 8150.665, 496.671, 354.720, 564.310, 21.046, 21.735, 20.455, 719.027,00,07
2017-06-30 17:53:40	06/30/2017 17:40:00, 10595.148, 7716.920, 8189.059, 496.795, 354.756, 564.642, 21.096, 21.730, 21.253, 718.993,00,07
2017-06-30 17:54:40	06/30/2017 17:41:00, 10367.148, 7540.896, 8074.729, 496.965, 354.774, 567.184, 21.099, 21.738, 21.966, 719.095,00,07
2017-06-30 17:55:40	06/30/2017 17:42:00, 10530.012, 7630.616, 8120.162, 496.934, 354.807, 566.655, 21.135, 21.735, 22.598, 719.061,00,07
2017-06-30 17:56:40	06/30/2017 17:43:00, 10571.984, 7690.188, 8207.438, 496.818, 354.729, 568.296, 21.078, 21.735, 22.591, 719.095,00,07
2017-06-30 17:57:40	06/30/2017 17:44:00, 10494.033, 7625.689, 8200.781, 496.764, 354.745, 573.145, 20.993, 21.735, 22.517, 718.959,00,07
2017-06-30 17:58:39	06/30/2017 17:45:00, 10278.266, 7518.206, 8143.013, 496.839, 354.779, 572.644, 21.028, 21.735, 21.849, 719.027,00,07
2017-06-30 17:59:39	06/30/2017 17:46:00, 10447.666, 7542.212, 8089.748, 496.898, 354.842, 567.113, 21.078, 21.740, 21.448, 718.959,00,07
2017-06-30 18:00:39	06/30/2017 17:47:00, 10487.254, 7545.168, 8030.455, 496.998, 354.910, 565.407, 21.092, 21.738, 20.888, 718.993,00,07
2017-06-30 18:01:40	06/30/2017 17:48:00, 10468.377, 7537.804, 8043.999, 496.880, 354.868, 565.138, 21.049, 21.735, 20.391, 719.027,00,07
2017-06-30 18:02:40	06/30/2017 17:49:00, 10491.570, 7558.348, 8047.401, 496.825, 354.827, 564.342, 21.106, 21.730, 19.844, 718.959,00,07
2017-06-30 18:03:40	06/30/2017 17:50:00, 10504.744, 7583.100, 8078.362, 496.797, 354.867, 563.955, 21.099, 21.738, 19.096, 718.959,00,07
2017-06-30 18:04:40	06/30/2017 17:51:00, 10543.676, 7608.497, 8027.091, 496.741, 354.922, 563.611, 21.085, 21.735, 18.279, 718.993,00,07
2017-06-30 18:05:40	06/30/2017 17:52:00, 10506.281, 7609.941, 8023.167, 496.793, 354.911, 563.293, 21.142, 21.735, 18.911, 718.959,00,07
2017-06-30 18:06:40	06/30/2017 17:53:00, 10237.264, 7470.727, 7997.379, 496.877, 355.010, 563.823, 21.089, 21.730, 18.766, 718.993,00,07
2017-06-30 18:08:40	06/30/2017 17:55:00, 10423.408, 7509.417, 8055.196, 496.928, 354.691, 563.361, 21.120, 21.724, 18.176, 718.959,00,07
2017-06-30 18:09:40	06/30/2017 17:56:00, 10386.852, 7529.389, 8039.581, 496.865, 354.843, 563.342, 21.124, 21.730, 18.003, 719.061,00,07
2017-06-30 18:10:40	06/30/2017 17:57:00, 10369.945, 7498.033, 8016.538, 496.869, 354.734, 563.464, 21.156, 21.724, 18.230, 718.993,00,07
2017-06-30 18:11:40	06/30/2017 17:58:00, 10556.592, 7638.057, 8094.860, 496.852, 354.698, 563.317, 21.170, 21.719, 18.460, 719.027,00,07
2017-06-30 18:12:40	06/30/2017 17:59:00, 10364.090, 7528.622, 7983.191, 496.876, 354.842, 563.508, 21.156, 21.719, 17.584, 719.027,00,07
2017-06-30 18:13:40	06/30/2017 18:00:00, 10268.453, 7396.337, 7930.699, 496.742, 354.773, 563.314, 21.106, 21.717, 17.091, 719.027,00,07
2017-06-30 18:14:40	06/30/2017 18:01:00, 10344.531, 7459.033, 7935.065, 496.324, 354.787, 563.123, 21.074, 21.714, 16.793, 718.993,00,07
2017-06-30 18:15:40	06/30/2017 18:02:00, 10376.270, 7523.540, 8004.494, 496.062, 355.034, 563.238, 21.060, 21.719, 17.964, 718.993,00,07
2017-06-30 18:16:40	06/30/2017 18:03:00, 10352.453, 7521.248, 7997.653, 496.576, 355.248, 563.462, 21.113, 21.719, 18.386, 718.959,00,07
2017-06-30 18:17:40	06/30/2017 18:04:00, 10266.908, 7477.044, 7983.954, 497.245, 355.495, 563.609, 21.113, 21.719, 18.663, 718.959,00,07
2017-06-30 18:18:40	06/30/2017 18:05:00, 10157.379, 7415.357, 7979.046, 498.194, 355.598, 563.934, 21.160, 21.714, 18.712, 718.993,00,07
2017-06-30 18:19:40	06/30/2017 18:06:00, 10370.229, 7490.929, 8018.628, 496.747, 355.570, 563.801, 21.110, 21.714, 18.475, 718.959,00,07
2017-06-30 18:20:40	06/30/2017 18:07:00, 10440.254, 7520.151, 8038.607, 498.622, 355.652, 563.899, 21.117, 21.719, 18.943, 718.959,00,07
2017-06-30 18:21:40	06/30/2017 18:08:00, 10508.717, 7541.856, 8483.637, 496.572, 355.554, 563.770, 21.117, 21.719, 19.156, 718.959,00,07
2017-06-30 18:22:40	06/30/2017 18:09:00, 10410.898, 7542.532, 8183.134, 496.886, 355.624, 563.859, 21.124, 21.717, 19.379, 718.959,00,07
2017-06-30 18:23:40	06/30/2017 18:10:00, 10624.908, 7692.116, 8199.250, 496.692, 355.570, 563.715, 21.078, 21.714, 19.035, 718.959,00,07
2017-06-30 18:24:40	06/30/2017 18:11:00, 10459.803, 7602.369, 8120.640, 496.392, 355.561, 563.615, 21.078, 21.717, 19.220, 718.959,00,07
2017-06-30 18:25:40	06/30/2017 18:12:00, 10439.324, 7511.421, 8075.139, 496.204, 355.470, 563.549, 21.025, 21.714, 18.585, 718.959,00,07
2017-06-30 18:26:40	06/30/2017 18:13:00, 10291.262, 7469.252, 8015.748, 496.738, 355.602, 563.726, 21.081, 21.703, 18.436, 718.959,00,07
2017-06-30 18:27:40	06/30/2017 18:14:00, 10278.789, 7525.102, 8027.256, 496.633, 355.611, 563.846, 21.096, 21.701, 18.357, 718.925,00,07
2017-06-30 18:28:40	06/30/2017 18:15:00, 10357.287, 7587.486, 8095.625, 496.564, 355.624, 563.842, 21.078, 21.698, 19.372, 718.959,00,07
2017-06-30 18:29:40	06/30/2017 18:16:00, 10451.014, 7608.750, 8132.268, 496.486, 355.571, 563.781, 21.067, 21.693, 19.965, 718.959,00,07
2017-06-30 18:30:40	06/30/2017 18:17:00, 10377.271, 7544.886, 8096.896, 496.828, 355.642, 564.125, 21.113, 21.682, 19.365, 718.925,00,07
2017-06-30 18:31:40	06/30/2017 18:18:00, 10421.094, 7567.355, 8056.581, 496.899, 355.629, 564.013, 21.078, 21.682, 18.993, 718.925,00,07
2017-06-30 18:32:40	06/30/2017 18:19:00, 10322.168, 7495.366, 8063.660, 496.905, 355.627, 564.113, 21.106, 21.682, 19.113, 718.959,00,07
2017-06-30 18:33:40	06/30/2017 18:20:00, 10591.383, 7608.722, 8117.358, 496.771, 355.545, 563.917, 21.092, 21.682, 19.756, 718.959,00,07
2017-06-30 18:34:40	06/30/2017 18:21:00, 10604.023, 7609.423, 8138.730, 496.599, 355.545, 563.886, 21.081, 21.672, 20.196, 718.959,00,07
2017-06-30 18:35:40	06/30/2017 18:22:00, 10389.563, 7493.250, 8094.129, 496.650, 355.521, 563.998, 21.064, 21.682, 19.820, 718.959,00,07
2017-06-30 18:36:40	06/30/2017 18:23:00, 10314.590, 7521.167, 8062.541, 496.726, 355.596, 564.427, 21.035, 21.677, 19.759, 718.925,00,07
2017-06-30 18:37:40	06/30/2017 18:24:00, 10349.105, 7564.645, 8070.996, 496.897, 355.650, 566.260, 21.067, 21.677, 20.040, 718.925,00,07
2017-06-30 18:38:40	06/30/2017 18:25:00, 10284.904, 7554.443, 8204.369, 497.062, 355.691, 569.111, 21.007, 21.672, 20.834, 718.925,00,07
2017-06-30 18:39:40	06/30/2017 18:26:00, 10405.387, 7584.052, 8153.552, 497.052, 355.668, 567.333, 21.021, 21.667, 21.466, 718.891,00,07
2017-06-30 18:40:40	06/30/2017 18:27:00, 10336.344, 7532.984, 8142.030, 497.001, 355.600, 567.789, 21.042, 21.667, 21.218, 718.925,00,07
2017-06-30 18:41:40	06/30/2017 18:28:00, 10443.420, 7572.653, 8135.968, 497.078, 355.598, 566.799, 21.032, 21.656, 21.033, 718.925,00,07
2017-06-30 18:42:40	06/30/2017 18:29:00, 10494.678, 7625.689, 8138.466, 497.172, 355.662, 568.375, 21.035, 21.656, 21.076, 718.959,00,07
2017-06-30 18:43:40	06/30/2017 18:30:00, 10444.170, 7574.844, 8092.850, 497.275, 355.732, 568.249, 21.042, 21.656, 21.278, 718.891,00,07
2017-06-30 18:44:40	06/30/2017 18:31:00, 10464.713, 7600.194, 8177.869, 497.161, 355.699, 567.387, 21.014, 21.646, 21.448, 718.925,00,07
2017-06-30 18:45:40	06/30/2017 18:32:00, 10497.078, 7581.671, 8170.360, 497.218, 355.728, 567.478, 21.028, 21.651, 21.211, 718.857,00,07
2017-06-30 18:46:40	06/30/2017 18:33:00, 10424.139, 7537.242, 8139.065, 497.227, 355.700, 567.220, 21.003, 21.646, 21.037, 718.857,00,07
2017-06-30 18:47:40	06/30/2017 18:34:00, 10552.305, 7647.849, 8181.715, 497.211, 355.678, 567.035, 21.081, 21.640, 21.775, 718.891,00,07
2017-06-30 18:48:40	06/30/2017 18:35:00, 10522.418, 7667.316, 8220.744, 497.168, 355.713, 566.880, 21.021, 21.633, 22.385, 718.925,00,07
2017-06-30 18:49:40	06/30/2017 18:36:00, 10522.881, 7687.947, 8187.159, 497.153, 355.687, 566.558, 21.018, 21.625, 22.140, 718.823,00,07
2017-06-30 18:50:40	06/30/2017 18:37:00, 10483.748, 7611.936, 8167.299, 497.126, 355.677, 566.819, 21.028, 21.622, 21.874, 718.891,00,07
2017-06-30 18:51:40	06/30/2017 18:38:00, 10573.832, 7662.788, 8270.078, 497.163, 355.667, 566.961, 21.039, 21.622, 22.076, 718.891,00,07
2017-06-30 18:52:40	06/30/2017 18:39:00, 10554.748, 7638.225, 8172.920, 497.177, 355.705, 567.095, 21.049, 21.614, 21.878, 718.891,00,07
2017-06-30 18:53:40	06/30/2017 18:40:00, 10557.496, 7648.238, 8175.928, 497.142, 355.744, 567.285, 21.046, 21.609, 22.247, 718.823,00,07
2017-06-30 18:54:40	06/30/2017 18:41:00, 10435.148, 7584.942, 8118.819, 497.109, 355.738, 567.625, 21.067, 21.611, 22.155, 718.790,00,07
2017-06-30 18:55:40	06/30/2017 18:42:00, 10430.291, 7595.721, 8154.080, 497.132, 355.742, 567.754, 21.042, 21.598, 21.601, 718.891,00,07
2017-06-30 18:56:40	06/30/2017 18:43:00, 10288.773, 7488.875, 8052.335, 497.210, 355.773, 567.906, 21.025, 21.588, 20.682, 718.823,00,07
2017-06-30 18:57:40	06/30/2017 18:44:00, 10413.564, 7515.717, 8062.456, 497.058, 355.712, 567.635, 20.989, 21.583, 20.554, 718.857,00,07
2017-06-30 18:58:40	06/30/2017 18:45:00, 10379.816, 7537.267, 8083.000, 497.106, 355.688, 567.684, 20.978, 21.577, 20.760, 718.823,00,07
2017-06-30 18:59:40	06/30/2017 18:46:00, 10350.625, 7505.371, 8048.311, 497.157, 355.694, 567.644, 20.975, 21.572, 20.121, 718.790,00,07
2017-06-30 19:00:40	06/30/2017 18:47:00, 10434.186, 7566.212, 8072.294, 497.195, 355.708, 567.586, 20.978, 21.572, 20.111, 718.756,00,07
2017-06-30 19:01:40	06/30/2017 18:48:00, 10531.229, 7650.822, 8156.696, 497.250, 355.702, 567.464, 20.957, 21.569, 20.561, 718.823,00,07
2017-06-30 19:02:40	06/30/2017 18:49:00, 10464.865, 7575.939, 8145.017, 497.327, 355.721, 567.541, 20.978, 21.562, 20.153, 718.857,00,07
2017-06-30 19:03:40	06/30/2017 18:50:00, 10345.512, 7447.612, 7978.188, 497.387, 355.777, 567.535, 20.982, 21.554, 20.419, 718.823,00,07
2017-06-30 19:04:40	06/30/2017 18:51:00, 10359.830, 7523.416, 8080.150, 497.372, 355.753, 567.626, 20.918, 21.551, 21.253, 718.823,00,07
2017-06-30 19:05:40	06/30/2017 18:52:00, 10452.256, 7617.386, 8207.164, 497.421, 355.897, 567.782, 20.978, 21.541, 21.658, 718.823,00,07
2017-06-30 19:06:40	06/30/2017 18:53:00, 10466.154, 7651.608, 8216.611, 497.491, 356.206, 568.084, 21.010, 21.541, 21.299, 718.823,00,07
2017-06-30 19:07:40	06/30/2017 18:54:00, 10564.469, 7627.286, 8166.585, 497.466, 355.938, 567.975, 20.957, 21.530, 22.240, 718.756,00,07
2017-06-30 19:08:40	06/30/2017 18:55:00, 10500.602, 7577.222, 8129.226, 497.308, 355.796, 568.125, 20.950, 21.525, 22.158, 718.823,00,07
2017-06-30 19:09:40	06/30/2017 18:56:00, 10450.070, 7562.466, 8110.512, 497.264, 355.765, 568.164, 20.989, 21.520, 22.595, 718.756,00,07
2017-06-30 19:10:40	06/30/2017 18:57:00, 10491.631, 7609.305, 8155.428, 497.753, 355.717, 568.627, 20.950, 21.512, 22.556, 718.756,00,07
2017-06-30 19:11:40	06/30/2017 18:58:00, 10525.117, 7607.364, 8195.350, 498.356, 355.752, 568.463, 20.964, 21.499, 22.016, 718.756,00,07
2017-06-30 19:12:40	06/30/2017 18:59:00, 10405.252, 7487.604, 8101.087, 498.488, 355.905, 568.056, 20.975, 21.493, 21.615, 718.756,00,07
2017-06-30 19:13:40	06/30/2017 19:00:00, 10398.332, 7531.263, 8139.496, 498.566, 355.881, 567.935, 20.968, 21.493, 21.796, 718.722,00,07
2017-06-30 19:14:40	06/30/2017 19:01:00, 10451.469, 7583.715, 8163.942, 498.125, 355.713, 566.331, 20.943, 21.493, 21.700, 718.756,00,07
2017-06-30 19:15:41	06/30/2017 19:02:00, 10480.180, 7619.495, 8165.487, 498.320, 355.759, 566.834, 20.968, 21.483, 21.537, 718.790,00,07
2017-06-30 19:16:40	06/30/2017 19:03:00, 10437.334, 7614.544, 8190.740, 499.404, 355.809, 568.519, 20.950, 21.472, 21.562, 718.756,00,07
2017-06-30 19:17:41	06/30/2017 19:04:00, 10535.979, 7668.906, 8246.506, 498.737, 355.676, 567.960, 20.929, 21.467, 21.448, 718.722,00,07
2017-06-30 19:18:40	06/30/2017 19:05:00, 10460.354, 7625.163, 8181.578, 498.226, 355.718, 567.291, 20.932, 21.457, 21.672, 718.756,00,07
2017-06-30 19:19:40	06/30/2017 19:06:00, 10636.730, 7698.829, 8250.338, 498.091, 355.705, 567.719, 20.932, 21.443, 22.460, 718.790,00,07
2017-06-30 19:20:40	06/30/2017 19:07:00, 10570.924, 7679.406, 8192.801, 498.053, 355.705, 568.185, 20.968, 21.436, 22.406, 718.756,00,07
2017-06-30 19:21:40	06/30/2017 19:08:00, 10628.416, 7717.182, 8194.541, 497.649, 355.676, 567.676, 20.925, 21.420, 22.687, 718.756,00,07
2017-06-30 19:22:40	06/30/2017 19:09:00, 10528.482, 7711.553, 8244.051, 497.871, 355.721, 567.439, 20.908, 21.414, 21.995, 718.722,00,07
2017-06-30 19:23:40	06/30/2017 19:10:00, 10590.787, 7632.867, 8231.566, 496.603, 355.654, 567.193, 20.900, 21.409, 21.640, 718.722,00,07
2017-06-30 19:24:40	06/30/2017 19:11:00, 10549.908, 7622.291, 8224.137, 495.982, 355.494, 567.091, 20.886, 21.399, 21.402, 718.756,00,07
2017-06-30 19:25:40	06/30/2017 19:12:00, 10417.836, 7597.816, 8102.062, 496.221, 355.466, 567.349, 20.868, 21.393, 21.729, 718.654,00,07
2017-06-30 19:26:40	06/30/2017 19:13:00, 10480.154, 7628.640, 8195.777, 496.579, 355.548, 567.574, 20.915, 21.372, 21.452, 718.756,00,07
2017-06-30 19:27:40	06/30/2017 19:14:00, 10551.326, 7653.331, 8218.957, 496.344, 355.482, 567.454, 20.939, 21.367, 21.846, 718.756,00,07
2017-06-30 19:28:40	06/30/2017 19:15:00, 10421.439, 7625.668, 8144.120, 496.975, 355.599, 567.938, 20.879, 21.362, 21.938, 718.654,00,07
2017-06-30 19:29:40	06/30/2017 19:16:00, 10369.115, 7530.889, 8054.575, 497.039, 355.640, 568.001, 20.868, 21.349, 21.342, 718.654,00,07
2017-06-30 19:30:40	06/30/2017 19:17:00, 10485.838, 7624.933, 8158.333, 496.968, 355.650, 567.929, 20.868, 21.341, 22.144, 718.688,00,07
2017-06-30 19:31:40	06/30/2017 19:18:00, 10338.943, 7515.294, 8140.630, 496.909, 355.681, 568.117, 20.904, 21.333, 22.477, 718.654,00,07
2017-06-30 19:32:41	06/30/2017 19:19:00, 10340.412, 7555.964, 8218.164, 496.692, 355.815, 568.345, 20.897, 21.320, 22.140, 718.620,00,07
2017-06-30 19:33:40	06/30/2017 19:20:00, 10439.018, 7597.430, 8216.766, 496.940, 355.753, 567.759, 20.904, 21.315, 21.661, 718.688,00,07
2017-06-30 19:34:40	06/30/2017 19:21:00, 10655.832, 7720.481, 8237.988, 495.924, 355.716, 566.317, 20.883, 21.301, 21.849, 718.654,00,07
2017-06-30 19:35:40	06/30/2017 19:22:00, 10606.902, 7718.985, 8303.205, 495.917, 355.734, 566.511, 20.854, 21.286, 21.828, 718.654,00,07
2017-06-30 19:36:40	06/30/2017 19:23:00, 10449.436, 7621.687, 8162.352, 495.743, 355.641, 566.985, 20.805, 21.278, 20.763, 718.586,00,07
2017-06-30 19:37:40	06/30/2017 19:24:00, 10432.313, 7588.833, 8156.701, 495.409, 355.607, 565.647, 20.837, 21.267, 20.210, 718.620,00,07
2017-06-30 19:38:41	06/30/2017 19:25:00, 10434.717, 7523.280, 8034.341, 495.280, 355.567, 565.934, 20.790, 21.262, 19.908, 718.620,00,07
2017-06-30 19:39:40	06/30/2017 19:26:00, 10443.152, 7544.308, 8089.918, 495.281, 355.563, 564.921, 20.826, 21.254, 20.128, 718.620,00,07
2017-06-30 19:40:40	06/30/2017 19:27:00, 10382.877, 7474.017, 8053.105, 495.642, 355.564, 564.533, 20.805, 21.238, 19.869, 718.620,00,07
2017-06-30 19:41:41	06/30/2017 19:28:00, 10500.891, 7586.201, 8072.467, 495.689, 355.564, 563.957, 20.815, 21.225, 19.919, 718.586,00,07
2017-06-30 19:42:40	06/30/2017 19:29:00, 10489.420, 7574.845, 8117.801, 495.991, 355.584, 564.566, 20.808, 21.215, 19.841, 718.552,00,07
2017-06-30 19:43:41	06/30/2017 19:30:00, 10271.486, 7513.755, 8116.184, 496.034, 355.612, 565.468, 20.801, 21.204, 19.610, 718.620,00,07
2017-06-30 19:44:41	06/30/2017 19:31:00, 10404.918, 7569.064, 8120.085, 496.075, 355.622, 565.030, 20.822, 21.199, 19.475, 718.586,00,07
2017-06-30 19:45:40	06/30/2017 19:32:00, 10277.475, 7497.017, 8077.498, 496.254, 355.627, 565.667, 20.790, 21.183, 19.007, 718.620,00,07
2017-06-30 19:46:41	06/30/2017 19:33:00, 10309.793, 7507.037, 8006.784, 496.171, 355.682, 565.632, 20.829, 21.183, 19.003, 718.552,00,07
2017-06-30 19:47:40	06/30/2017 19:34:00, 10473.373, 7580.216, 8068.426, 496.052, 355.615, 565.338, 20.812, 21.173, 18.876, 718.586,00,07
2017-06-30 19:48:40	06/30/2017 19:35:00, 10464.145, 7551.195, 8064.127, 495.976, 355.605, 565.107, 20.783, 21.165, 19.074, 718.586,00,07
2017-06-30 19:49:40	06/30/2017 19:36:00, 10456.906, 7542.243, 8072.321, 495.851, 355.583, 564.390, 20.734, 21.152, 19.369, 718.552,00,07
2017-06-30 19:50:40	06/30/2017 19:37:00, 10512.932, 7621.548, 8127.051, 495.882, 355.593, 563.063, 20.773, 21.146, 19.294, 718.518,00,07
2017-06-30 19:51:40	06/30/2017 19:38:00, 10588.416, 7667.240, 8145.474, 495.715, 355.537, 562.796, 20.766, 21.131, 19.788, 718.518,00,07
2017-06-30 19:52:40	06/30/2017 19:39:00, 10455.025, 7567.178, 8065.598, 495.652, 355.535, 562.833, 20.744, 21.115, 19.837, 718.552,00,07
2017-06-30 19:53:40	06/30/2017 19:40:00, 10384.238, 7500.142, 7997.638, 495.490, 355.452, 562.646, 20.673, 21.104, 19.159, 718.518,00,07
2017-06-30 19:54:40	06/30/2017 19:41:00, 10389.639, 7526.240, 7994.353, 495.461, 355.491, 562.896, 20.723, 21.094, 18.893, 718.552,00,07
2017-06-30 19:55:40	06/30/2017 19:42:00, 10399.219, 7491.640, 7999.801, 495.377, 355.456, 562.596, 20.695, 21.089, 19.081, 718.484,00,07
2017-06-30 19:56:40	06/30/2017 19:43:00, 10379.494, 7510.619, 8005.502, 495.315, 355.439, 562.754, 20.719, 21.081, 18.787, 718.552,00,07
2017-06-30 19:57:40	06/30/2017 19:44:00, 10424.289, 7562.787, 8011.263, 495.212, 355.434, 562.690, 20.695, 21.068, 18.947, 718.518,00,07
2017-06-30 19:58:40	06/30/2017 19:45:00, 10411.822, 7545.441, 8023.071, 495.150, 355.426, 562.715, 20.677, 21.052, 18.755, 718.484,00,07
2017-06-30 19:59:40	06/30/2017 19:46:00, 10386.258, 7536.240, 8014.804, 495.147, 355.415, 562.340, 20.666, 21.041, 18.719, 718.552,00,07
2017-06-30 20:00:40	06/30/2017 19:47:00, 10471.127, 7608.062, 8076.921, 495.046, 355.371, 562.272, 20.673, 21.031, 19.049, 718.552,00,07
2017-06-30 20:02:40	06/30/2017 19:49:00, 10485.660, 7507.371, 8045.906, 494.894, 355.342, 562.058, 20.666, 21.002, 18.577, 718.552,00,07
2017-06-30 20:03:40	06/30/2017 19:50:00, 10547.215, 7632.285, 8076.118, 494.785, 355.305, 561.714, 20.634, 20.999, 18.808, 718.518,00,07
2017-06-30 20:04:40	06/30/2017 19:51:00, 10375.332, 7545.364, 8102.296, 494.905, 355.323, 562.078, 20.627, 20.989, 18.485, 718.552,00,07
2017-06-30 20:05:40	06/30/2017 19:52:00, 10421.914, 7510.404, 8045.434, 494.886, 355.260, 561.916, 20.592, 20.978, 18.485, 718.552,00,07
2017-06-30 20:06:40	06/30/2017 19:53:00, 10377.367, 7790.973, 8065.229, 494.833, 355.229, 562.011, 20.617, 20.968, 18.499, 718.552,00,07
2017-06-30 20:07:40	06/30/2017 19:54:00, 10481.572, 7655.568, 8095.870, 494.835, 355.247, 562.072, 20.606, 20.960, 18.670, 718.552,00,07
2017-06-30 20:08:40	06/30/2017 19:55:00, 10511.787, 7607.313, 8107.592, 494.786, 355.201, 561.855, 20.588, 20.944, 18.439, 718.518,00,07
2017-06-30 20:09:40	06/30/2017 19:56:00, 10358.428, 7545.392, 8047.745, 494.791, 355.186, 561.854, 20.599, 20.941, 18.467, 718.552,00,07
2017-06-30 20:10:40	06/30/2017 19:57:00, 10439.852, 7560.669, 8050.769, 494.736, 355.170, 561.747, 20.620, 20.931, 19.085, 718.518,00,07
2017-06-30 20:11:40	06/30/2017 19:58:00, 10521.971, 7576.354, 8058.420, 494.680, 355.172, 561.598, 20.588, 20.907, 19.206, 718.552,00,07
2017-06-30 20:12:40	06/30/2017 19:59:00, 10491.504, 7674.781, 8118.369, 494.676, 355.142, 561.566, 20.542, 20.899, 19.663, 718.552,00,07
2017-06-30 20:13:40	06/30/2017 20:00:00, 10459.113, 7592.523, 8077.964, 494.729, 355.122, 561.607, 20.560, 20.886, 19.575, 718.552,00,07
2017-06-30 20:14:40	06/30/2017 20:01:00, 10403.727, 7532.578, 8101.802, 494.780, 355.148, 561.746, 20.574, 20.873, 19.812, 718.518,00,07
2017-06-30 20:15:40	06/30/2017 20:02:00, 10381.682, 7503.613, 8067.289, 494.743, 355.112, 561.675, 20.535, 20.862, 19.635, 718.518,00,07
2017-06-30 20:16:40	06/30/2017 20:03:00, 10509.195, 7601.961, 8107.421, 494.775, 355.087, 561.668, 20.567, 20.852, 20.004, 718.518,00,07
2017-06-30 20:17:40	06/30/2017 20:04:00, 10548.385, 7667.847, 8195.059, 494.726, 355.026, 561.726, 20.531, 20.844, 20.032, 718.552,00,07
2017-06-30 20:18:41	06/30/2017 20:05:00, 10405.066, 7533.376, 8080.209, 494.726, 355.013, 561.865, 20.553, 20.836, 19.951, 718.552,00,07
2017-06-30 20:19:40	06/30/2017 20:06:00, 10395.605, 7575.097, 8129.111, 494.723, 354.987, 561.926, 20.521, 20.836, 19.905, 718.518,00,07
2017-06-30 20:20:40	06/30/2017 20:07:00, 10469.773, 7616.883, 8130.228, 494.711, 354.976, 561.962, 20.499, 20.820, 19.851, 718.484,00,07
2017-06-30 20:21:40	06/30/2017 20:08:00, 10419.674, 7556.575, 8130.685, 494.665, 354.965, 561.959, 20.482, 20.810, 20.004, 718.552,00,07
2017-06-30 20:22:41	06/30/2017 20:09:00, 10445.521, 7579.206, 8178.600, 494.545, 354.892, 561.860, 20.467, 20.799, 19.922, 718.552,00,07
2017-06-30 20:23:40	06/30/2017 20:10:00, 10470.461, 7580.769, 8105.126, 494.478, 354.856, 561.816, 20.439, 20.789, 20.139, 718.552,00,07
2017-06-30 20:24:40	06/30/2017 20:11:00, 10403.436, 7482.973, 8014.762, 494.499, 354.878, 561.814, 20.446, 20.776, 19.642, 718.552,00,07
2017-06-30 20:25:40	06/30/2017 20:12:00, 10494.865, 7549.366, 8071.858, 494.422, 354.839, 561.721, 20.425, 20.765, 19.837, 718.552,00,07
2017-06-30 20:26:40	06/30/2017 20:13:00, 10378.680, 7529.340, 8044.814, 494.395, 354.827, 561.799, 20.450, 20.757, 19.859, 718.620,00,07
2017-06-30 20:27:40	06/30/2017 20:14:00, 10439.711, 7512.350, 8025.922, 494.446, 354.836, 561.833, 20.446, 20.736, 19.145, 718.552,00,07
2017-06-30 20:28:40	06/30/2017 20:15:00, 10499.379, 7584.963, 8051.081, 494.403, 354.810, 561.818, 20.411, 20.728, 19.383, 718.586,00,07
2017-06-30 20:29:40	06/30/2017 20:16:00, 10408.008, 7484.425, 8099.278, 494.450, 354.811, 561.877, 20.414, 20.728, 19.319, 718.620,00,07
2017-06-30 20:30:40	06/30/2017 20:17:00, 10418.936, 7546.202, 8088.328, 494.369, 354.768, 561.841, 20.379, 20.715, 19.411, 718.620,00,07
2017-06-30 20:31:40	06/30/2017 20:18:00, 10464.498, 7581.659, 8056.831, 494.351, 354.732, 561.816, 20.389, 20.705, 19.529, 718.586,00,07
2017-06-30 20:32:40	06/30/2017 20:19:00, 10599.072, 7619.515, 8145.714, 494.314, 354.682, 561.784, 20.382, 20.694, 19.603, 718.620,00,07
2017-06-30 20:33:40	06/30/2017 20:20:00, 10508.850, 7565.877, 8078.779, 494.309, 354.672, 561.830, 20.379, 20.684, 19.869, 718.620,00,07
2017-06-30 20:34:40	06/30/2017 20:21:00, 10584.129, 7627.540, 8154.658, 494.301, 354.615, 561.791, 20.340, 20.678, 19.486, 718.620,00,07
2017-06-30 20:35:40	06/30/2017 20:22:00, 10450.682, 7562.957, 8105.045, 494.272, 354.592, 561.805, 20.333, 20.663, 19.401, 718.586,00,07
2017-06-30 20:36:40	06/30/2017 20:23:00, 10471.480, 7576.048, 8116.779, 494.223, 354.557, 561.773, 20.301, 20.652, 19.731, 718.620,00,07
2017-06-30 20:37:40	06/30/2017 20:24:00, 10426.676, 7537.980, 8109.248, 494.186, 354.522, 561.805, 20.276, 20.644, 20.323, 718.654,00,07
2017-06-30 20:38:40	06/30/2017 20:25:00, 10401.947, 7528.701, 8081.447, 494.153, 354.516, 561.821, 20.283, 20.631, 20.167, 718.688,00,07
2017-06-30 20:39:41	06/30/2017 20:26:00, 10287.594, 7482.404, 8045.346, 494.080, 354.454, 561.765, 20.308, 20.620, 19.986, 718.620,00,07
2017-06-30 20:40:40	06/30/2017 20:27:00, 10297.836, 7469.614, 8015.493, 494.215, 354.518, 561.882, 20.283, 20.607, 19.674, 718.620,00,07
2017-06-30 20:41:40	06/30/2017 20:28:00, 10432.809, 7567.473, 8017.835, 494.240, 354.533, 561.856, 20.329, 20.594, 19.181, 718.654,00,07
2017-06-30 20:42:41	06/30/2017 20:29:00, 10365.879, 7499.777, 8013.657, 494.208, 354.526, 561.757, 20.279, 20.584, 19.316, 718.722,00,07
2017-06-30 20:43:41	06/30/2017 20:30:00, 10348.563, 7498.500, 8044.402, 494.237, 354.556, 561.772, 20.276, 20.578, 19.706, 718.688,00,07
2017-06-30 20:44:40	06/30/2017 20:31:00, 10440.357, 7546.534, 8069.425, 494.224, 354.556, 561.711, 20.297, 20.568, 19.447, 718.688,00,07
2017-06-30 20:45:40	06/30/2017 20:32:00, 10486.041, 7591.048, 8112.077, 494.195, 354.518, 561.669, 20.262, 20.557, 20.142, 718.688,00,07
2017-06-30 20:46:40	06/30/2017 20:33:00, 10353.672, 7559.750, 8111.838, 494.254, 354.565, 561.861, 20.251, 20.541, 20.281, 718.654,00,07
2017-06-30 20:47:40	06/30/2017 20:34:00, 10283.924, 7512.968, 8051.356, 494.173, 354.508, 561.844, 20.240, 20.536, 19.699, 718.654,00,07
2017-06-30 20:48:40	06/30/2017 20:35:00, 10372.148, 7579.788, 8147.711, 494.165, 354.494, 561.862, 20.223, 20.526, 19.866, 718.688,00,07
2017-06-30 20:49:41	06/30/2017 20:36:00, 10384.330, 7518.395, 8125.730, 494.165, 354.505, 561.887, 20.223, 20.518, 20.167, 718.722,00,07
2017-06-30 20:50:40	06/30/2017 20:37:00, 10517.852, 7610.695, 8154.462, 494.161, 354.498, 561.912, 20.237, 20.505, 20.150, 718.688,00,07
2017-06-30 20:51:40	06/30/2017 20:38:00, 10552.768, 7617.814, 8176.373, 494.185, 354.499, 561.928, 20.216, 20.499, 20.604, 718.620,00,07
2017-06-30 20:52:40	06/30/2017 20:39:00, 10446.238, 7525.155, 8130.661, 494.145, 354.457, 561.951, 20.187, 20.489, 20.306, 718.654,00,07
2017-06-30 20:53:41	06/30/2017 20:40:00, 10553.469, 7645.400, 8197.008, 494.121, 354.437, 561.942, 20.201, 20.473, 20.522, 718.688,00,07
2017-06-30 20:54:40	06/30/2017 20:41:00, 10563.162, 7617.067, 8147.732, 494.087, 354.429, 561.905, 20.233, 20.462, 20.565, 718.654,00,07
2017-06-30 20:55:40	06/30/2017 20:42:00, 10403.738, 7534.450, 8110.982, 494.193, 354.502, 562.142, 20.251, 20.447, 20.824, 718.688,00,07
2017-06-30 20:56:40	06/30/2017 20:43:00, 10393.635, 7583.519, 8133.936, 494.140, 354.456, 562.126, 20.194, 20.436, 20.622, 718.620,00,07
2017-06-30 20:57:40	06/30/2017 20:44:00, 10490.102, 7611.396, 8100.375, 494.034, 354.389, 562.047, 20.145, 20.420, 20.714, 718.688,00,07
2017-06-30 20:58:40	06/30/2017 20:45:00, 10500.486, 7612.620, 8085.882, 493.973, 354.317, 561.951, 20.155, 20.415, 20.458, 718.688,00,07
2017-06-30 20:59:41	06/30/2017 20:46:00, 10527.418, 7571.089, 8108.108, 494.022, 354.323, 561.980, 20.169, 20.405, 20.909, 718.654,00,07
2017-06-30 21:00:40	06/30/2017 20:47:00, 10496.445, 7598.185, 8203.125, 494.017, 354.305, 562.072, 20.191, 20.399, 21.182, 718.688,00,07
2017-06-30 21:01:40	06/30/2017 20:48:00, 10463.316, 7615.223, 8158.760, 493.979, 354.300, 562.184, 20.120, 20.384, 20.817, 718.654,00,07
2017-06-30 21:02:40	06/30/2017 20:49:00, 10507.260, 7623.596, 8096.580, 493.937, 354.248, 561.901, 20.130, 20.381, 20.625, 718.620,00,07
2017-06-30 21:03:41	06/30/2017 20:50:00, 10491.338, 7562.883, 8103.860, 493.937, 354.236, 562.005, 20.162, 20.373, 20.501, 718.620,00,07
2017-06-30 21:04:41	06/30/2017 20:51:00, 10573.752, 7643.791, 8171.353, 493.913, 354.234, 562.787, 20.152, 20.362, 20.923, 718.620,00,07
2017-06-30 21:05:41	06/30/2017 20:52:00, 10379.471, 7481.586, 8085.145, 493.947, 354.250, 564.261, 20.116, 20.352, 21.189, 718.552,00,07
2017-06-30 21:06:40	06/30/2017 20:53:00, 10455.242, 7527.689, 8104.263, 493.906, 354.188, 564.994, 20.095, 20.344, 20.540, 718.620,00,07
2017-06-30 21:07:41	06/30/2017 20:54:00, 10370.750, 7527.650, 8084.594, 493.843, 354.135, 564.146, 20.052, 20.336, 20.462, 718.552,00,07
2017-06-30 21:08:41	06/30/2017 20:55:00, 10483.549, 7561.075, 8033.354, 493.894, 354.143, 563.586, 20.052, 20.326, 20.788, 718.552,00,07
2017-06-30 21:09:41	06/30/2017 20:56:00, 10525.883, 7626.541, 8115.298, 493.847, 354.114, 563.498, 20.031, 20.315, 20.824, 718.586,00,07
2017-06-30 21:10:41	06/30/2017 20:57:00, 10503.730, 7630.840, 8109.460, 493.768, 354.074, 562.814, 19.992, 20.310, 20.756, 718.518,00,07
2017-06-30 21:11:40	06/30/2017 20:58:00, 10391.980, 7559.627, 8101.206, 493.834, 354.122, 563.010, 20.063, 20.299, 20.582, 718.552,00,07
2017-06-30 21:12:40	06/30/2017 20:59:00, 10471.295, 7559.300, 8135.051, 493.872, 354.161, 562.937, 20.049, 20.294, 20.441, 718.518,00,07
2017-06-30 21:13:41	06/30/2017 21:00:00, 10478.135, 7611.775, 8144.708, 493.768, 354.108, 562.823, 20.045, 20.278, 20.565, 718.552,00,07
2017-06-30 21:14:40	06/30/2017 21:01:00, 10319.922, 7442.337, 7990.371, 493.773, 354.117, 562.971, 20.052, 20.268, 20.625, 718.518,00,07
2017-06-30 21:15:40	06/30/2017 21:02:00, 10449.783, 7543.173, 8044.082, 493.698, 354.064, 562.737, 20.027, 20.252, 20.632, 718.552,00,07
2017-06-30 21:16:41	06/30/2017 21:03:00, 10508.270, 7589.125, 8073.150, 493.678, 354.038, 562.400, 20.010, 20.247, 20.242, 718.552,00,07
2017-06-30 21:17:40	06/30/2017 21:04:00, 10390.930, 7532.104, 8014.723, 493.580, 353.985, 562.201, 19.985, 20.241, 20.568, 718.552,00,07
2017-06-30 21:18:40	06/30/2017 21:05:00, 10452.416, 7543.246, 8072.496, 493.490, 353.971, 562.040, 19.949, 20.233, 20.448, 718.552,00,07
2017-06-30 21:19:40	06/30/2017 21:06:00, 10445.115, 7512.589, 8065.722, 493.440, 353.917, 562.005, 19.942, 20.225, 20.582, 718.518,00,07
2017-06-30 21:20:40	06/30/2017 21:07:00, 10485.387, 7543.209, 8081.202, 493.402, 353.850, 561.955, 19.928, 20.210, 20.366, 718.586,00,07
2017-06-30 21:21:40	06/30/2017 21:08:00, 10414.045, 7526.460, 8082.521, 493.396, 353.786, 561.926, 19.910, 20.202, 20.480, 718.552,00,07
2017-06-30 21:22:40	06/30/2017 21:09:00, 10467.131, 7565.299, 8066.527, 493.236, 353.635, 561.730, 19.871, 20.194, 20.664, 718.552,00,07
2017-06-30 21:23:40	06/30/2017 21:10:00, 10474.072, 7571.532, 8124.137, 493.273, 353.624, 561.715, 19.900, 20.189, 20.849, 718.586,00,07
2017-06-30 21:24:41	06/30/2017 21:11:00, 10535.367, 7580.406, 8105.321, 493.286, 353.624, 561.760, 19.893, 20.175, 21.051, 718.620,00,07
2017-06-30 21:25:40	06/30/2017 21:12:00, 10417.953, 7501.393, 8062.236, 493.215, 353.556, 561.662, 19.910, 20.168, 20.976, 718.552,00,07
2017-06-30 21:26:40	06/30/2017 21:13:00, 10536.082, 7584.619, 8136.620, 493.214, 353.529, 561.605, 19.878, 20.162, 21.008, 718.552,00,07
2017-06-30 21:27:40	06/30/2017 21:14:00, 10533.109, 7599.937, 8165.890, 493.207, 353.510, 561.573, 19.868, 20.154, 21.008, 718.518,00,07
2017-06-30 21:28:40	06/30/2017 21:15:00, 10493.846, 7572.052, 8086.546, 493.170, 353.452, 561.506, 19.889, 20.136, 21.044, 718.484,00,07
2017-06-30 21:29:40	06/30/2017 21:16:00, 10479.994, 7567.825, 8108.400, 493.104, 353.384, 561.380, 19.850, 20.120, 20.955, 718.620,00,07
2017-06-30 21:30:40	06/30/2017 21:17:00, 10505.063, 7590.086, 8125.538, 493.047, 353.329, 561.306, 19.829, 20.110, 21.133, 718.552,00,07
2017-06-30 21:31:40	06/30/2017 21:18:00, 10798.563, 7526.293, 8152.387, 493.017, 353.300, 561.367, 19.850, 20.104, 21.239, 718.518,00,07
2017-06-30 21:32:40	06/30/2017 21:19:00, 10692.342, 7619.847, 8107.256, 493.000, 353.393, 561.343, 19.836, 20.099, 21.129, 718.552,00,07
2017-06-30 21:33:40	06/30/2017 21:20:00, 10491.682, 7539.416, 8089.162, 492.891, 353.207, 561.237, 19.815, 20.088, 21.509, 718.518,00,07
2017-06-30 21:34:40	06/30/2017 21:21:00, 10529.178, 7551.723, 8145.700, 493.000, 353.084, 561.362, 19.825, 20.081, 21.523, 718.552,00,07
2017-06-30 21:35:40	06/30/2017 21:22:00, 10471.770, 7547.586, 8177.990, 492.870, 352.670, 561.303, 19.818, 20.078, 21.725, 718.518,00,07
2017-06-30 21:36:40	06/30/2017 21:23:00, 10486.295, 7554.679, 8143.934, 492.902, 352.737, 561.373, 19.822, 20.062, 21.580, 718.518,00,07
2017-06-30 21:37:41	06/30/2017 21:24:00, 10552.166, 7554.667, 8104.501, 492.911, 352.767, 561.365, 19.790, 20.052, 21.686, 718.518,00,07
2017-06-30 21:38:41	06/30/2017 21:25:00, 10344.908, 7446.042, 8092.096, 493.510, 352.872, 561.383, 19.800, 20.046, 21.594, 718.518,00,07
2017-06-30 21:39:40	06/30/2017 21:26:00, 10475.600, 7508.985, 8098.267, 492.531, 352.795, 561.292, 19.765, 20.036, 21.296, 718.484,00,07
2017-06-30 21:40:40	06/30/2017 21:27:00, 10493.775, 7589.186, 8100.389, 493.005, 352.804, 561.219, 19.751, 20.020, 21.473, 718.450,00,07
2017-06-30 21:41:41	06/30/2017 21:28:00, 10531.129, 7613.159, 8120.682, 492.263, 352.714, 561.194, 19.751, 20.015, 21.463, 718.484,00,07
2017-06-30 21:42:41	06/30/2017 21:29:00, 10371.658, 7516.825, 8069.113, 492.143, 352.574, 561.172, 19.729, 20.009, 21.480, 718.484,00,07
2017-06-30 21:43:40	06/30/2017 21:30:00, 10276.809, 7509.950, 8053.983, 492.630, 352.596, 561.441, 19.775, 19.999, 21.530, 718.484,00,07
2017-06-30 21:44:40	06/30/2017 21:31:00, 10365.770, 7551.265, 8109.255, 492.775, 352.652, 561.546, 19.705, 19.999, 21.707, 718.450,00,07
2017-06-30 21:45:40	06/30/2017 21:32:00, 10446.301, 7584.486, 8113.272, 492.555, 352.604, 561.543, 19.736, 19.988, 21.715, 718.484,00,07
2017-06-30 21:46:40	06/30/2017 21:33:00, 10540.725, 7642.386, 8138.030, 492.388, 352.641, 561.512, 19.694, 19.975, 21.945, 718.450,00,07
2017-06-30 21:47:40	06/30/2017 21:34:00, 10533.443, 7614.476, 8090.617, 492.534, 352.618, 561.409, 19.683, 19.967, 21.445, 718.450,00,07
2017-06-30 21:48:40	06/30/2017 21:35:00, 10578.900, 7623.645, 8143.251, 492.580, 352.696, 561.458, 19.683, 19.957, 21.477, 718.484,00,07
2017-06-30 21:49:40	06/30/2017 21:36:00, 10461.363, 7585.896, 8189.721, 492.415, 352.693, 561.432, 19.673, 19.951, 21.282, 718.484,00,07
2017-06-30 21:50:40	06/30/2017 21:37:00, 10556.404, 7640.652, 8183.270, 492.276, 352.632, 561.383, 19.722, 19.946, 21.093, 718.484,00,07
2017-06-30 21:51:40	06/30/2017 21:38:00, 10499.635, 7593.497, 8165.196, 492.294, 352.626, 561.293, 19.705, 19.936, 21.360, 718.450,00,07
2017-06-30 21:52:40	06/30/2017 21:39:00, 10458.313, 7545.927, 8116.467, 492.143, 352.510, 561.223, 19.690, 19.928, 20.852, 718.450,00,07
2017-06-30 21:53:41	06/30/2017 21:40:00, 10484.555, 7539.015, 8094.505, 492.154, 352.579, 561.201, 19.658, 19.925, 20.622, 718.450,00,07
2017-06-30 21:54:40	06/30/2017 21:41:00, 10511.936, 7548.314, 8163.015, 492.154, 352.588, 561.182, 19.690, 19.914, 21.345, 718.484,00,07
2017-06-30 21:55:40	06/30/2017 21:42:00, 10521.330, 7559.063, 8125.861, 492.124, 352.536, 561.081, 19.616, 19.899, 21.413, 718.450,00,07
2017-06-30 21:56:40	06/30/2017 21:43:00, 10501.863, 7590.005, 8130.945, 492.068, 352.536, 561.092, 19.634, 19.888, 20.661, 718.484,00,07
2017-06-30 21:57:40	06/30/2017 21:44:00, 10507.816, 7591.029, 8123.808, 491.966, 352.512, 561.039, 19.602, 19.880, 20.980, 718.484,00,07
2017-06-30 21:58:41	06/30/2017 21:45:00, 10492.068, 7591.397, 8105.088, 492.034, 352.531, 561.068, 19.580, 19.875, 21.065, 718.417,00,07
2017-06-30 21:59:41	06/30/2017 21:46:00, 10327.547, 7493.147, 8149.564, 492.031, 352.464, 561.075, 19.609, 19.862, 20.994, 718.484,00,07
2017-06-30 22:00:40	06/30/2017 21:47:00, 10423.023, 7559.095, 8144.838, 492.013, 352.430, 561.003, 19.541, 19.862, 21.147, 718.450,00,07
2017-06-30 22:01:40	06/30/2017 21:48:00, 10266.152, 7487.992, 8113.296, 491.885, 352.432, 561.051, 19.548, 19.856, 21.537, 718.417,00,07
2017-06-30 22:02:41	06/30/2017 21:49:00, 10349.350, 7498.770, 8130.527, 491.954, 352.451, 561.100, 19.559, 19.841, 21.203, 718.383,00,07
2017-06-30 22:03:41	06/30/2017 21:50:00, 10436.322, 7534.668, 8189.815, 491.779, 352.428, 561.105, 19.534, 19.833, 21.480, 718.383,00,07
2017-06-30 22:04:40	06/30/2017 21:51:00, 10564.445, 7575.254, 8174.556, 491.699, 352.351, 561.080, 19.524, 19.825, 21.633, 718.383,00,07
2017-06-30 22:05:41	06/30/2017 21:52:00, 10484.391, 7581.630, 8173.801, 491.678, 352.334, 561.013, 19.520, 19.814, 21.619, 718.417,00,07
2017-06-30 22:06:40	06/30/2017 21:53:00, 10598.902, 7645.525, 8195.531, 491.609, 352.297, 560.949, 19.509, 19.809, 21.885, 718.450,00,07
2017-06-30 22:07:40	06/30/2017 21:54:00, 10550.689, 7572.213, 8101.893, 491.602, 352.309, 560.948, 19.552, 19.806, 21.998, 718.383,00,07
2017-06-30 22:08:40	06/30/2017 21:55:00, 10634.758, 7628.864, 8181.036, 491.647, 352.283, 560.977, 19.552, 19.788, 22.364, 718.383,00,07
2017-06-30 22:09:41	06/30/2017 21:56:00, 10549.994, 7609.368, 8224.736, 491.650, 352.285, 561.062, 19.541, 19.783, 22.293, 718.417,00,07
2017-06-30 22:10:40	06/30/2017 21:57:00, 10684.211, 7684.737, 8238.439, 491.584, 352.273, 561.070, 19.545, 19.767, 22.268, 718.417,00,07
2017-06-30 22:11:40	06/30/2017 21:58:00, 10629.889, 7666.093, 8221.746, 491.524, 352.269, 561.006, 19.499, 19.756, 21.899, 718.417,00,07
2017-06-30 22:12:40	06/30/2017 21:59:00, 10556.830, 7625.056, 8161.772, 491.481, 352.269, 561.006, 19.531, 19.754, 21.785, 718.383,00,07
2017-06-30 22:13:41	06/30/2017 22:00:00, 10455.055, 7609.486, 8160.149, 491.511, 352.264, 561.072, 19.513, 19.748, 22.424, 718.383,00,07
2017-06-30 22:14:40	06/30/2017 22:01:00, 10596.303, 7641.143, 8211.824, 491.701, 352.334, 561.140, 19.541, 19.740, 22.697, 718.417,00,07
2017-06-30 22:15:40	06/30/2017 22:02:00, 10233.553, 7449.191, 8130.854, 491.794, 352.342, 561.189, 19.495, 19.730, 22.705, 718.417,00,07
2017-06-30 22:16:40	06/30/2017 22:03:00, 10370.971, 7537.563, 8165.325, 491.825, 352.376, 561.245, 19.513, 19.727, 22.829, 718.417,00,07
2017-06-30 22:17:40	06/30/2017 22:04:00, 10400.619, 7565.193, 8182.127, 491.829, 352.371, 561.271, 19.485, 19.727, 22.194, 718.349,00,07
2017-06-30 22:18:41	06/30/2017 22:05:00, 10553.326, 7632.689, 8188.777, 491.689, 352.320, 561.183, 19.438, 19.714, 22.119, 718.383,00,07
2017-06-30 22:19:40	06/30/2017 22:06:00, 10411.373, 7565.354, 8189.427, 491.615, 352.284, 561.183, 19.467, 19.703, 22.477, 718.417,00,07
2017-06-30 22:20:41	06/30/2017 22:07:00, 10462.469, 7577.364, 8215.643, 491.687, 352.284, 561.239, 19.449, 19.703, 22.772, 718.315,00,07
2017-06-30 22:21:41	06/30/2017 22:08:00, 10558.740, 7619.437, 8246.834, 491.621, 352.216, 561.170, 19.392, 19.698, 22.644, 718.315,00,07
2017-06-30 22:22:41	06/30/2017 22:09:00, 10410.211, 7514.688, 8130.652, 491.704, 352.245, 561.199, 19.403, 19.682, 22.460, 718.349,00,07
2017-06-30 22:23:40	06/30/2017 22:10:00, 10419.293, 7564.261, 8167.228, 491.768, 352.237, 561.244, 19.392, 19.677, 22.009, 718.349,00,07
2017-06-30 22:24:40	06/30/2017 22:11:00, 10596.094, 7684.687, 8217.359, 491.795, 352.249, 561.217, 19.431, 19.669, 21.661, 718.315,00,07
2017-06-30 22:25:40	06/30/2017 22:12:00, 10489.967, 7568.728, 8158.341, 491.852, 352.258, 561.209, 19.406, 19.656, 22.105, 718.349,00,07
2017-06-30 22:26:41	06/30/2017 22:13:00, 10622.162, 7699.210, 8266.033, 491.770, 352.240, 561.189, 19.367, 19.653, 22.304, 718.349,00,07
2017-06-30 22:27:41	06/30/2017 22:14:00, 10493.486, 7653.129, 8270.621, 491.842, 352.287, 561.354, 19.403, 19.645, 22.378, 718.315,00,07
2017-06-30 22:28:41	06/30/2017 22:15:00, 10500.061, 7622.318, 8256.496, 491.787, 352.240, 561.288, 19.385, 19.637, 22.630, 718.281,00,07
2017-06-30 22:29:40	06/30/2017 22:16:00, 10501.488, 7598.061, 8189.464, 491.831, 352.247, 561.284, 19.403, 19.629, 22.687, 718.281,00,07
2017-06-30 22:30:40	06/30/2017 22:17:00, 10539.654, 7674.189, 8189.044, 491.886, 352.276, 561.275, 19.421, 19.622, 22.651, 718.349,00,07
2017-06-30 22:31:41	06/30/2017 22:18:00, 10621.295, 7675.734, 8237.316, 491.802, 352.205, 561.177, 19.385, 19.608, 23.585, 718.349,00,07
2017-06-30 22:32:41	06/30/2017 22:19:00, 10593.477, 7700.202, 8253.031, 491.710, 352.157, 561.127, 19.346, 19.616, 23.499, 718.349,00,07
2017-06-30 22:33:40	06/30/2017 22:20:00, 10531.598, 7582.765, 8191.614, 491.762, 352.189, 561.216, 19.353, 19.600, 23.279, 718.281,00,07
2017-06-30 22:34:40	06/30/2017 22:21:00, 10554.375, 7643.831, 8193.986, 491.741, 352.206, 561.209, 19.350, 19.598, 23.329, 718.281,00,07
2017-06-30 22:35:41	06/30/2017 22:22:00, 10510.484, 7694.151, 8222.459, 491.824, 352.252, 561.268, 19.360, 19.579, 23.169, 718.349,00,07
2017-06-30 22:36:40	06/30/2017 22:23:00, 10542.945, 7639.841, 8212.684, 491.793, 352.232, 561.258, 19.318, 19.574, 22.992, 718.281,00,07
2017-06-30 22:37:41	06/30/2017 22:24:00, 10559.998, 7669.330, 8227.342, 491.728, 352.207, 561.260, 19.339, 19.561, 22.832, 718.315,00,07
2017-06-30 22:38:40	06/30/2017 22:25:00, 10609.578, 7654.907, 8265.723, 491.674, 352.168, 561.248, 19.275, 19.556, 23.180, 718.349,00,07
2017-06-30 22:39:40	06/30/2017 22:26:00, 10511.287, 7616.410, 8260.557, 491.572, 352.104, 561.229, 19.268, 19.550, 22.605, 718.315,00,07
2017-06-30 22:40:41	06/30/2017 22:27:00, 10493.127, 7601.663, 8195.953, 491.627, 352.167, 561.392, 19.332, 19.540, 22.616, 718.281,00,07
2017-06-30 22:41:40	06/30/2017 22:28:00, 10624.967, 7658.676, 8259.498, 491.555, 352.113, 561.307, 19.264, 19.534, 22.304, 718.281,00,07
2017-06-30 22:42:41	06/30/2017 22:29:00, 10484.672, 7596.338, 8207.131, 491.619, 352.139, 561.380, 19.240, 19.524, 22.055, 718.281,00,07
2017-06-30 22:43:41	06/30/2017 22:30:00, 10537.566, 7636.391, 8174.174, 491.571, 352.139, 561.363, 19.279, 19.524, 22.449, 718.281,00,07
2017-06-30 22:44:40	06/30/2017 22:31:00, 10586.369, 7619.935, 8141.836, 491.517, 352.082, 561.259, 19.264, 19.519, 22.619, 718.281,00,07
2017-06-30 22:45:40	06/30/2017 22:32:00, 10530.646, 7619.108, 8162.819, 491.536, 352.074, 561.211, 19.233, 19.503, 22.697, 718.281,00,07
2017-06-30 22:46:40	06/30/2017 22:33:00, 10516.482, 7588.488, 8213.953, 491.594, 352.095, 561.222, 19.240, 19.495, 22.690, 718.281,00,07
2017-06-30 22:47:40	06/30/2017 22:34:00, 10563.117, 7614.498, 8226.539, 491.477, 352.008, 561.105, 19.208, 19.492, 22.602, 718.281,00,07
2017-06-30 22:48:41	06/30/2017 22:35:00, 10568.029, 7667.932, 8202.285, 491.510, 352.029, 561.161, 19.194, 19.490, 23.113, 718.281,00,07
2017-06-30 22:49:40	06/30/2017 22:36:00, 10381.828, 7504.479, 8125.175, 491.533, 352.032, 561.166, 19.218, 19.482, 23.052, 718.281,00,07
2017-06-30 22:50:41	06/30/2017 22:37:00, 10586.598, 7665.664, 8223.279, 491.497, 351.995, 561.166, 19.186, 19.471, 23.237, 718.281,00,07
2017-06-30 22:51:41	06/30/2017 22:38:00, 10478.865, 7572.122, 8154.985, 491.523, 351.980, 561.180, 19.176, 19.466, 22.971, 718.281,00,07
2017-06-30 22:52:40	06/30/2017 22:39:00, 10657.201, 7645.961, 8217.201, 491.719, 351.973, 561.128, 19.172, 19.460, 23.216, 718.247,00,07
2017-06-30 22:53:40	06/30/2017 22:40:00, 10692.314, 7736.983, 8261.855, 491.527, 351.919, 561.040, 19.147, 19.455, 23.556, 718.281,00,07
2017-06-30 22:54:41	06/30/2017 22:41:00, 10605.738, 7672.372, 8244.855, 491.082, 351.935, 561.072, 19.165, 19.445, 23.886, 718.281,00,07
2017-06-30 22:55:40	06/30/2017 22:42:00, 10633.766, 7659.517, 8301.531, 491.108, 351.958, 561.124, 19.169, 19.439, 24.064, 718.247,00,07
2017-06-30 22:56:40	06/30/2017 22:43:00, 10750.906, 7743.337, 8301.574, 490.714, 351.952, 561.130, 19.162, 19.429, 24.415, 718.213,00,07
2017-06-30 22:57:40	06/30/2017 22:44:00, 10560.893, 7612.001, 8277.510, 491.008, 351.980, 561.186, 19.144, 19.423, 24.152, 718.213,00,07
2017-06-30 22:58:40	06/30/2017 22:45:00, 10556.854, 7604.429, 8231.512, 490.970, 351.927, 561.127, 19.140, 19.416, 23.776, 718.213,00,07
2017-06-30 22:59:41	06/30/2017 22:46:00, 10768.285, 7780.882, 8314.713, 490.826, 351.878, 561.055, 19.137, 19.397, 24.064, 718.213,00,07
2017-06-30 23:00:41	06/30/2017 22:47:00, 10463.178, 7617.448, 8183.065, 491.134, 351.863, 561.065, 19.087, 19.387, 24.181, 718.213,00,07
2017-06-30 23:01:40	06/30/2017 22:48:00, 10557.883, 7682.881, 8268.654, 491.013, 351.888, 561.118, 19.147, 19.387, 24.550, 718.213,00,07
2017-06-30 23:02:40	06/30/2017 22:49:00, 10611.766, 7692.198, 8319.707, 490.976, 351.843, 561.120, 19.098, 19.371, 25.033, 718.213,00,07
2017-06-30 23:03:41	06/30/2017 22:50:00, 10714.732, 7751.850, 8374.594, 491.177, 351.838, 561.163, 19.062, 19.365, 25.281, 718.179,00,07
2017-06-30 23:04:41	06/30/2017 22:51:00, 10731.344, 7758.310, 8372.887, 491.296, 351.828, 561.171, 19.094, 19.352, 25.277, 718.179,00,07
2017-06-30 23:05:40	06/30/2017 22:52:00, 10741.105, 7770.648, 8396.369, 491.277, 351.832, 561.246, 19.059, 19.344, 25.976, 718.179,00,07
2017-06-30 23:06:41	06/30/2017 22:53:00, 10660.449, 7699.106, 8375.953, 491.272, 351.876, 561.316, 19.084, 19.342, 25.962, 718.213,00,07
2017-06-30 23:07:41	06/30/2017 22:54:00, 10693.055, 7717.123, 8361.227, 491.208, 351.837, 561.266, 19.101, 19.331, 25.348, 718.213,00,07
2017-06-30 23:08:41	06/30/2017 22:55:00, 10483.135, 7607.298, 8292.723, 491.318, 351.882, 561.342, 19.091, 19.328, 24.795, 718.179,00,07
2017-06-30 23:09:40	06/30/2017 22:56:00, 10630.223, 7712.377, 8343.977, 491.238, 351.823, 561.311, 19.023, 19.318, 25.905, 718.179,00,07
2017-06-30 23:10:40	06/30/2017 22:57:00, 10712.797, 7774.571, 8399.260, 491.229, 351.852, 561.431, 19.091, 19.307, 27.233, 718.145,00,07
2017-06-30 23:11:40	06/30/2017 22:58:00, 10717.787, 7729.882, 8421.492, 491.410, 351.882, 563.781, 19.076, 19.307, 27.669, 718.213,00,07
2017-06-30 23:12:41	06/30/2017 22:59:00, 10720.818, 7750.205, 8420.027, 491.416, 351.871, 565.119, 19.020, 19.305, 27.502, 718.213,00,07
2017-06-30 23:13:41	06/30/2017 23:00:00, 10724.861, 7742.591, 8374.156, 491.538, 351.865, 564.967, 18.998, 19.297, 27.101, 718.213,00,07
2017-06-30 23:14:40	06/30/2017 23:01:00, 10619.219, 7713.364, 8368.416, 491.512, 351.882, 565.821, 19.013, 19.286, 26.814, 718.213,00,07
2017-06-30 23:15:41	06/30/2017 23:02:00, 10679.275, 7760.766, 8413.283, 491.461, 351.876, 566.466, 19.027, 19.286, 26.959, 718.145,00,07
2017-06-30 23:16:41	06/30/2017 23:03:00, 10749.572, 7764.172, 8408.969, 491.554, 351.932, 567.457, 19.030, 19.275, 27.328, 718.145,00,07
2017-06-30 23:17:40	06/30/2017 23:04:00, 10642.855, 7688.869, 8393.133, 491.570, 351.920, 568.546, 19.044, 19.260, 26.523, 718.213,00,07
2017-06-30 23:18:40	06/30/2017 23:05:00, 10600.598, 7677.854, 8337.018, 491.605, 351.944, 568.100, 19.002, 19.252, 26.431, 718.179,00,07
2017-06-30 23:20:40	06/30/2017 23:07:00, 10609.072, 7689.834, 8375.098, 491.571, 351.945, 567.890, 18.966, 19.254, 26.097, 718.179,00,07
2017-06-30 23:21:40	06/30/2017 23:08:00, 10636.846, 7715.478, 8394.563, 491.477, 351.965, 567.161, 18.981, 19.244, 26.260, 718.145,00,07
2017-06-30 23:22:41	06/30/2017 23:09:00, 10685.586, 7799.618, 8435.391, 491.595, 352.065, 567.426, 19.027, 19.238, 26.668, 718.145,00,07
2017-06-30 23:23:40	06/30/2017 23:10:00, 10742.770, 7811.993, 8482.563, 491.673, 352.266, 568.519, 19.034, 19.230, 27.155, 718.145,00,07
2017-06-30 23:24:41	06/30/2017 23:11:00, 10589.201, 7691.824, 8445.102, 491.689, 352.704, 569.063, 18.995, 19.217, 26.732, 718.111,00,07
2017-06-30 23:25:40	06/30/2017 23:12:00, 10491.766, 7633.400, 8381.623, 491.828, 353.509, 569.656, 19.023, 19.217, 26.374, 718.111,00,07
2017-06-30 23:26:41	06/30/2017 23:13:00, 10740.773, 7770.442, 8400.172, 491.761, 354.004, 568.101, 18.924, 19.212, 26.555, 718.179,00,07
2017-06-30 23:27:41	06/30/2017 23:14:00, 10768.844, 7744.400, 8373.498, 491.748, 353.869, 566.172, 18.938, 19.201, 26.062, 718.077,00,07
2017-06-30 23:28:40	06/30/2017 23:15:00, 10649.529, 7733.278, 8380.846, 491.714, 353.613, 566.287, 18.920, 19.191, 26.768, 718.145,00,07
2017-06-30 23:29:40	06/30/2017 23:16:00, 10688.447, 7757.503, 8443.025, 491.643, 353.399, 566.569, 18.881, 19.180, 26.910, 718.145,00,07
2017-06-30 23:30:40	06/30/2017 23:17:00, 10718.166, 7748.183, 8419.895, 491.661, 353.327, 567.352, 18.913, 19.178, 26.693, 718.145,00,07
2017-06-30 23:31:41	06/30/2017 23:18:00, 10566.221, 7654.275, 8329.355, 491.732, 353.281, 567.695, 18.910, 19.164, 26.612, 718.077,00,07
2017-06-30 23:32:41	06/30/2017 23:19:00, 10525.180, 7595.432, 8309.191, 491.937, 353.271, 567.668, 18.927, 19.164, 26.558, 718.010,00,07
2017-06-30 23:33:40	06/30/2017 23:20:00, 10545.111, 7611.138, 8329.725, 491.899, 353.000, 567.459, 18.860, 19.154, 25.764, 718.111,00,07
2017-06-30 23:34:41	06/30/2017 23:21:00, 10591.934, 7688.929, 8383.895, 491.889, 352.987, 567.641, 18.892, 19.154, 27.084, 718.077,00,07
2017-06-30 23:35:41	06/30/2017 23:22:00, 10629.518, 7695.476, 8362.883, 491.865, 352.869, 567.607, 18.842, 19.143, 26.711, 718.010,00,07
2017-06-30 23:36:41	06/30/2017 23:23:00, 10706.879, 7746.326, 8417.662, 491.790, 352.990, 567.504, 18.835, 19.135, 27.328, 718.145,00,07
2017-06-30 23:37:41	06/30/2017 23:24:00, 10694.176, 7731.374, 8379.406, 491.821, 353.049, 567.558, 18.835, 19.133, 27.282, 718.077,00,07
2017-06-30 23:38:40	06/30/2017 23:25:00, 10695.475, 7721.496, 8454.664, 491.760, 352.161, 567.754, 18.803, 19.119, 27.424, 718.111,00,07
2017-06-30 23:39:40	06/30/2017 23:26:00, 10691.502, 7751.000, 8465.850, 491.853, 353.388, 568.082, 18.810, 19.117, 27.623, 718.043,00,07
2017-06-30 23:40:41	06/30/2017 23:27:00, 10851.553, 7832.351, 8454.471, 491.887, 353.513, 568.062, 18.835, 19.109, 27.907, 718.043,00,07
2017-06-30 23:41:40	06/30/2017 23:28:00, 10651.359, 7705.246, 8418.328, 491.868, 353.718, 568.192, 18.821, 19.101, 27.573, 718.077,00,07
2017-06-30 23:42:40	06/30/2017 23:29:00, 10574.988, 7676.859, 8391.545, 491.918, 353.681, 568.333, 18.821, 19.093, 26.899, 718.077,00,07
2017-06-30 23:43:41	06/30/2017 23:30:00, 10630.445, 7686.378, 8352.473, 491.966, 353.757, 568.403, 18.814, 19.085, 26.342, 718.043,00,07
2017-06-30 23:44:41	06/30/2017 23:31:00, 10742.982, 7755.015, 8408.771, 491.906, 353.910, 568.284, 18.757, 19.082, 25.994, 717.976,00,07
2017-06-30 23:45:40	06/30/2017 23:32:00, 10641.467, 7745.609, 8403.363, 491.912, 353.847, 568.392, 18.778, 19.074, 25.898, 718.010,00,07
2017-06-30 23:46:41	06/30/2017 23:33:00, 10661.387, 7744.728, 8428.705, 491.834, 353.638, 568.287, 18.750, 19.069, 25.199, 718.043,00,07
2017-06-30 23:47:41	06/30/2017 23:34:00, 10688.227, 7777.561, 8401.455, 491.827, 353.576, 568.079, 18.754, 19.064, 25.050, 718.010,00,07
2017-06-30 23:48:40	06/30/2017 23:35:00, 10725.020, 7804.266, 8462.582, 491.897, 353.607, 568.070, 18.771, 19.053, 25.011, 717.942,00,07
2017-06-30 23:49:40	06/30/2017 23:36:00, 10666.033, 7735.456, 8410.926, 491.849, 353.476, 567.919, 18.817, 19.053, 24.656, 718.077,00,07
2017-06-30 23:50:40	06/30/2017 23:37:00, 10609.613, 7712.396, 8348.398, 491.785, 353.354, 567.693, 18.814, 19.043, 24.401, 717.976,00,07
2017-06-30 23:51:41	06/30/2017 23:38:00, 10626.943, 7712.086, 8309.516, 491.730, 353.154, 567.358, 18.757, 19.032, 24.330, 718.010,00,07
2017-06-30 23:52:41	06/30/2017 23:39:00, 10620.760, 7675.409, 8305.424, 491.776, 353.181, 567.332, 18.778, 19.032, 24.135, 718.010,00,07
2017-06-30 23:53:41	06/30/2017 23:40:00, 10556.211, 7668.128, 8285.922, 491.793, 353.116, 567.213, 18.807, 19.032, 23.730, 717.976,00,07
2017-06-30 23:54:41	06/30/2017 23:41:00, 10509.533, 7634.906, 8293.803, 491.667, 353.165, 567.021, 18.714, 19.024, 23.531, 717.942,00,07
2017-06-30 23:55:40	06/30/2017 23:42:00, 10546.410, 7685.132, 8297.873, 491.593, 352.545, 566.813, 18.686, 19.022, 23.375, 717.976,00,07
2017-06-30 23:56:41	06/30/2017 23:43:00, 10517.373, 7636.105, 8269.125, 491.555, 352.226, 566.642, 18.690, 19.006, 23.418, 717.942,00,07
2017-06-30 23:57:40	06/30/2017 23:44:00, 10635.590, 7722.518, 8330.383, 491.604, 352.478, 566.652, 18.675, 19.000, 23.074, 717.976,00,07