2017-06-28 23:58:36	06/28/2017 23:45:00, 12084.600, 8479.258, 8904.777, 490.549, 351.027, 571.125, 16.972, 17.084, 27.683, 716.857,00,07
2017-06-28 23:59:37	06/28/2017 23:46:00, 12152.396, 8545.111, 8948.512, 490.459, 350.994, 570.975, 16.919, 17.073, 28.560, 716.857,00,07
2017-06-29 00:00:37	06/28/2017 23:47:00, 12356.266, 8613.947, 9032.941, 490.434, 350.972, 570.888, 16.976, 17.065, 29.656, 716.823,00,07
2017-06-29 00:01:36	06/28/2017 23:48:00, 12275.545, 8491.396, 9007.537, 490.433, 350.954, 570.925, 16.929, 17.057, 29.837, 716.857,00,07
2017-06-29 00:02:37	06/28/2017 23:49:00, 12254.760, 8500.662, 9075.234, 490.445, 350.944, 570.893, 17.018, 17.049, 30.050, 716.857,00,07
2017-06-29 00:03:37	06/28/2017 23:50:00, 12279.055, 8529.322, 9050.484, 490.394, 350.928, 570.810, 16.969, 17.046, 30.150, 716.857,00,07
2017-06-29 00:04:37	06/28/2017 23:51:00, 12158.857, 8436.164, 8987.330, 490.362, 350.914, 570.760, 16.965, 17.041, 29.007, 716.823,00,07
2017-06-29 00:05:37	06/28/2017 23:52:00, 12126.578, 8436.805, 8953.033, 490.221, 350.799, 570.560, 16.905, 17.036, 28.386, 716.857,00,07
2017-06-29 00:06:37	06/28/2017 23:53:00, 12177.803, 8446.977, 8942.209, 490.201, 350.806, 570.498, 16.926, 17.030, 28.571, 716.857,00,07
2017-06-29 00:07:36	06/28/2017 23:54:00, 12097.277, 8401.605, 8948.182, 490.093, 350.770, 570.351, 16.926, 17.022, 28.496, 716.857,00,07
2017-06-29 00:08:36	06/28/2017 23:55:00, 12120.682, 8478.539, 8961.404, 490.132, 350.757, 570.406, 16.947, 17.017, 28.595, 716.789,00,07
2017-06-29 00:09:37	06/28/2017 23:56:00, 12158.047, 8482.633, 8955.945, 490.098, 350.727, 570.384, 16.929, 17.006, 28.720, 716.789,00,07
2017-06-29 00:10:36	06/28/2017 23:57:00, 12160.330, 8468.781, 8958.760, 490.035, 350.615, 570.311, 16.912, 16.993, 27.996, 716.789,00,07
2017-06-29 00:11:36	06/28/2017 23:58:00, 12100.082, 8425.697, 8923.693, 489.882, 350.358, 570.107, 16.915, 16.982, 27.463, 716.823,00,07
2017-06-29 00:12:37	06/28/2017 23:59:00, 12119.564, 8469.813, 8920.154, 489.792, 350.272, 569.954, 16.908, 16.988, 27.396, 716.857,00,07
2017-06-29 00:13:37	06/29/2017 00:00:00, 12103.740, 8472.498, 8929.092, 489.771, 350.200, 569.928, 16.862, 16.977, 28.148, 716.789,00,07
2017-06-29 00:14:37	06/29/2017 00:01:00, 15181.801, 10640.721, 12128.871, 497.122, 355.057, 573.868, 16.890, 16.867, 29.749, 719.027,04,AB
2017-06-29 00:15:37	06/29/2017 00:02:00, 18869.496, 12576.414, 16399.395, 578.750, 413.872, 641.007, 16.880, 16.746, 33.713, 719.027,04,AB
2017-06-29 00:16:36	06/29/2017 00:03:00, 19538.707, 13289.256, 18013.160, 640.724, 471.513, 695.303, 16.926, 16.692, 35.295, 719.061,04,AB
2017-06-29 00:17:37	06/29/2017 00:04:00, 19626.922, 13401.738, 17612.918, 666.580, 496.087, 715.722, 16.901, 16.649, 36.062, 719.027,04,AB
2017-06-29 00:18:37	06/29/2017 00:05:00, 19716.457, 13112.867, 16499.383, 672.232, 503.557, 721.069, 16.976, 16.628, 36.413, 719.027,04,A8
2017-06-29 00:19:36	06/29/2017 00:06:00, 19548.566, 13470.010, 16945.273, 674.476, 505.771, 723.009, 17.039, 16.631, 36.622, 719.027,04,AB
2017-06-29 00:20:37	06/29/2017 00:07:00, 19693.938, 13516.715, 17162.977, 673.078, 503.622, 722.398, 17.061, 16.620, 36.747, 718.993,04,AB
2017-06-29 00:21:36	06/29/2017 00:08:00, 20134.105, 13671.141, 17769.383, 672.438, 501.363, 722.512, 17.171, 16.617, 36.768, 718.993,04,AB
2017-06-29 00:22:36	06/29/2017 00:09:00, 19383.387, 13024.660, 17555.949, 671.464, 503.250, 722.857, 17.210, 16.617, 36.821, 718.993,04,AB
2017-06-29 00:23:37	06/29/2017 00:10:00, 20019.672, 13012.295, 17483.648, 672.690, 505.291, 722.983, 17.270, 16.612, 36.768, 719.027,04,AB
2017-06-29 00:24:37	06/29/2017 00:11:00, 19544.953, 12981.254, 17256.184, 673.302, 505.431, 723.351, 17.320, 16.631, 36.807, 719.027,04,AB
2017-06-29 00:25:37	06/29/2017 00:12:00, 18949.723, 13214.754, 17275.887, 675.163, 504.956, 723.180, 17.338, 16.639, 36.771, 719.027,04,AB
2017-06-29 00:26:37	06/29/2017 00:13:00, 19029.340, 13399.762, 17345.180, 673.962, 505.049, 723.094, 17.362, 16.663, 36.786, 718.993,04,AB
2017-06-29 00:27:37	06/29/2017 00:14:00, 19271.582, 13398.875, 16943.660, 674.240, 504.547, 723.171, 17.327, 16.676, 36.736, 719.027,04,AB
2017-06-29 00:28:36	06/29/2017 00:15:00, 19994.461, 13841.492, 17954.113, 676.976, 504.547, 723.464, 17.366, 16.692, 36.701, 718.993,04,AB
2017-06-29 00:29:37	06/29/2017 00:16:00, 19940.859, 12934.305, 17591.316, 676.625, 505.132, 723.790, 17.370, 16.692, 36.658, 718.993,04,AB
2017-06-29 00:30:36	06/29/2017 00:17:00, 19925.824, 12984.273, 16709.609, 676.656, 506.574, 723.881, 17.391, 16.698, 36.669, 718.959,04,AB
2017-06-29 00:31:37	06/29/2017 00:18:00, 19279.027, 12653.063, 16593.754, 675.302, 507.689, 724.089, 17.401, 16.706, 36.665, 718.959,04,AB
2017-06-29 00:32:37	06/29/2017 00:19:00, 19583.578, 12919.926, 17323.391, 675.597, 508.024, 724.431, 17.401, 16.719, 36.654, 718.959,04,AB
2017-06-29 00:33:36	06/29/2017 00:20:00, 19310.820, 13365.262, 16931.621, 675.226, 506.779, 724.648, 17.377, 16.741, 36.619, 718.959,04,AB
2017-06-29 00:34:36	06/29/2017 00:21:00, 19761.203, 13335.783, 16680.066, 676.039, 509.260, 725.106, 17.430, 16.749, 36.651, 718.959,04,AB
2017-06-29 00:35:37	06/29/2017 00:22:00, 19418.773, 13006.816, 16454.711, 674.298, 507.358, 725.238, 17.494, 16.733, 36.626, 718.959,04,AB
2017-06-29 00:36:37	06/29/2017 00:23:00, 19730.594, 13817.768, 16910.219, 680.725, 510.664, 725.168, 17.480, 16.746, 36.573, 718.959,04,AB
2017-06-29 00:37:37	06/29/2017 00:24:00, 18813.984, 13097.854, 16332.043, 673.407, 504.637, 724.861, 17.508, 16.765, 36.534, 718.959,04,AB
2017-06-29 00:38:37	06/29/2017 00:25:00, 18741.543, 12957.443, 17124.145, 668.373, 502.111, 724.526, 17.494, 16.768, 36.523, 718.959,04,AB
2017-06-29 00:39:36	06/29/2017 00:26:00, 19639.371, 13068.801, 17802.508, 668.239, 502.268, 724.263, 17.494, 16.773, 36.466, 718.959,04,AB
2017-06-29 00:40:37	06/29/2017 00:27:00, 19139.613, 12779.104, 17366.145, 660.526, 498.639, 723.950, 17.494, 16.776, 36.480, 718.959,04,AB
2017-06-29 00:41:36	06/29/2017 00:28:00, 19630.461, 12780.297, 17700.168, 650.354, 485.678, 718.251, 17.554, 16.797, 36.452, 718.925,04,AB
2017-06-29 00:42:36	06/29/2017 00:29:00, 19951.531, 13324.744, 17806.832, 643.231, 477.016, 699.457, 17.558, 16.784, 36.406, 718.959,04,AB
2017-06-29 00:43:37	06/29/2017 00:30:00, 20191.320, 13456.768, 18065.430, 642.135, 476.695, 696.658, 17.604, 16.802, 36.370, 718.925,04,AB
2017-06-29 00:44:37	06/29/2017 00:31:00, 20269.680, 13409.563, 18198.055, 644.672, 479.868, 695.396, 17.561, 16.805, 36.310, 718.891,04,AB
2017-06-29 00:45:37	06/29/2017 00:32:00, 20987.836, 14508.256, 19099.906, 646.765, 478.047, 694.213, 17.607, 16.819, 36.321, 718.959,04,AB
2017-06-29 00:46:37	06/29/2017 00:33:00, 20146.133, 13795.563, 18627.813, 646.024, 477.170, 692.739, 17.650, 16.824, 36.303, 718.891,04,AB
2017-06-29 00:47:37	06/29/2017 00:34:00, 21058.461, 13725.709, 18170.137, 643.679, 476.387, 691.616, 17.646, 16.819, 36.225, 718.891,04,AB
2017-06-29 00:48:36	06/29/2017 00:35:00, 20642.422, 13875.070, 18605.121, 640.975, 475.718, 689.997, 17.621, 16.805, 36.193, 718.925,04,AB
2017-06-29 00:49:36	06/29/2017 00:36:00, 20244.180, 13714.705, 17940.988, 637.799, 471.281, 689.926, 17.639, 16.811, 36.165, 718.891,04,AB
2017-06-29 00:50:37	06/29/2017 00:37:00, 19650.074, 13724.080, 17847.617, 638.014, 472.673, 690.859, 17.675, 16.808, 36.140, 718.857,04,AB
2017-06-29 00:51:36	06/29/2017 00:38:00, 20093.539, 13531.137, 17803.867, 638.156, 470.985, 689.899, 17.692, 16.811, 36.062, 718.891,04,AB
2017-06-29 00:52:37	06/29/2017 00:39:00, 20640.414, 13942.086, 18235.949, 638.493, 471.318, 689.576, 17.696, 16.827, 36.076, 718.891,04,AB
2017-06-29 00:53:37	06/29/2017 00:40:00, 20603.387, 14161.100, 17683.293, 638.625, 470.910, 689.096, 17.653, 16.808, 35.994, 718.891,04,AB
2017-06-29 00:54:37	06/29/2017 00:41:00, 20541.594, 13684.840, 17720.512, 633.343, 469.125, 688.895, 17.664, 16.835, 35.916, 716.789,00,07
2017-06-29 00:55:37	06/29/2017 00:42:00, 14192.176, 9670.900, 11775.088, 577.113, 409.878, 677.921, 17.731, 16.998, 29.376, 716.789,00,07
2017-06-29 00:56:37	06/29/2017 00:43:00, 12056.592, 8433.615, 9849.084, 528.454, 379.125, 635.567, 17.685, 17.073, 27.119, 716.755,00,07
2017-06-29 00:57:37	06/29/2017 00:44:00, 11460.148, 8058.571, 9326.297, 509.092, 370.642, 601.105, 17.689, 17.111, 24.859, 716.721,00,07
2017-06-29 00:58:37	06/29/2017 00:45:00, 11214.039, 7931.736, 9163.479, 505.252, 367.276, 585.771, 17.742, 17.138, 23.521, 716.755,00,07
2017-06-29 00:59:36	06/29/2017 00:46:00, 11205.412, 7956.971, 9182.439, 504.699, 366.779, 584.428, 17.760, 17.132, 23.507, 716.721,00,07
2017-06-29 01:00:36	06/29/2017 00:47:00, 11261.307, 7951.785, 9188.965, 504.009, 366.121, 582.626, 17.781, 17.119, 23.897, 716.755,00,07
2017-06-29 01:01:37	06/29/2017 00:48:00, 11239.850, 7947.461, 9162.842, 502.798, 366.032, 581.714, 17.753, 17.100, 22.761, 716.755,00,07
2017-06-29 01:02:37	06/29/2017 00:49:00, 11125.902, 7919.442, 9123.648, 502.995, 365.987, 581.211, 17.739, 17.089, 22.091, 716.721,00,07
2017-06-29 01:03:37	06/29/2017 00:50:00, 11029.102, 7818.861, 9017.125, 503.450, 365.844, 580.705, 17.792, 17.079, 21.179, 716.721,00,07
2017-06-29 01:04:37	06/29/2017 00:51:00, 10869.387, 7700.064, 8910.945, 504.071, 365.830, 580.148, 17.749, 17.063, 20.402, 716.721,00,07
2017-06-29 01:05:37	06/29/2017 00:52:00, 10774.400, 7644.281, 8895.676, 504.395, 365.920, 579.533, 17.735, 17.046, 19.876, 716.721,00,07
2017-06-29 01:06:36	06/29/2017 00:53:00, 10839.879, 7663.738, 8912.650, 504.776, 365.955, 579.200, 17.689, 17.030, 20.373, 716.721,00,07
2017-06-29 01:07:37	06/29/2017 00:54:00, 11006.160, 7783.480, 8998.037, 504.271, 365.659, 578.667, 17.650, 17.014, 20.877, 716.721,00,07
2017-06-29 01:08:37	06/29/2017 00:55:00, 10898.168, 7726.258, 8940.801, 504.241, 365.623, 578.340, 17.682, 16.998, 20.604, 716.721,00,07
2017-06-29 01:09:37	06/29/2017 00:56:00, 10789.064, 7676.140, 8876.094, 504.160, 365.669, 577.965, 17.660, 16.982, 19.912, 716.721,00,07
2017-06-29 01:10:37	06/29/2017 00:57:00, 10914.227, 7699.098, 8895.811, 504.106, 365.656, 577.581, 17.671, 16.966, 20.558, 716.721,00,07
2017-06-29 01:11:36	06/29/2017 00:58:00, 10967.475, 7726.937, 8976.309, 503.895, 365.447, 577.238, 17.668, 16.945, 21.065, 716.721,00,07
2017-06-29 01:12:36	06/29/2017 00:59:00, 11004.121, 7759.176, 8981.000, 503.713, 365.389, 577.125, 17.689, 16.934, 20.813, 716.687,00,07
2017-06-29 01:13:37	06/29/2017 01:00:00, 10844.273, 7663.310, 8919.936, 503.673, 365.328, 576.917, 17.632, 16.923, 20.018, 716.687,00,07
2017-06-29 01:14:36	06/29/2017 01:01:00, 10846.686, 7653.685, 8938.621, 503.778, 365.208, 576.763, 17.646, 16.907, 19.862, 716.721,00,07
2017-06-29 01:15:37	06/29/2017 01:02:00, 10832.674, 7661.173, 8932.980, 504.029, 365.377, 576.646, 17.625, 16.894, 20.015, 716.721,00,07
2017-06-29 01:16:37	06/29/2017 01:03:00, 10720.996, 7573.086, 8840.373, 504.171, 365.437, 576.591, 17.611, 16.896, 19.376, 716.721,00,07
2017-06-29 01:17:37	06/29/2017 01:04:00, 10771.693, 7633.741, 8846.939, 504.109, 365.487, 576.388, 17.561, 16.886, 19.763, 716.721,00,07
2017-06-29 01:18:37	06/29/2017 01:05:00, 10909.582, 7679.132, 8971.395, 504.073, 365.369, 576.411, 17.593, 16.867, 20.732, 716.755,00,07
2017-06-29 01:19:37	06/29/2017 01:06:00, 10843.098, 7640.170, 8903.688, 503.919, 365.294, 576.263, 17.558, 16.870, 20.040, 716.721,00,07
2017-06-29 01:20:37	06/29/2017 01:07:00, 10868.580, 7639.454, 8901.027, 503.886, 365.205, 576.231, 17.522, 16.861, 20.359, 716.687,00,07
2017-06-29 01:21:37	06/29/2017 01:08:00, 10856.520, 7636.350, 8905.650, 503.802, 365.135, 576.026, 17.504, 16.848, 20.221, 716.721,00,07
2017-06-29 01:22:37	06/29/2017 01:09:00, 10771.711, 7620.969, 8863.613, 503.790, 365.180, 576.045, 17.483, 16.843, 20.025, 716.721,00,07
2017-06-29 01:23:37	06/29/2017 01:10:00, 10845.162, 7684.908, 8902.074, 503.733, 365.209, 576.033, 17.508, 16.837, 20.334, 716.755,00,07
2017-06-29 01:24:37	06/29/2017 01:11:00, 10927.928, 7736.881, 8998.285, 503.705, 365.177, 575.909, 17.472, 16.832, 21.441, 716.721,00,07
2017-06-29 01:25:36	06/29/2017 01:12:00, 10943.059, 7738.619, 8974.475, 503.566, 365.090, 575.850, 17.455, 16.832, 21.285, 716.721,00,07
2017-06-29 01:26:37	06/29/2017 01:13:00, 11017.887, 7802.447, 9045.699, 503.539, 365.078, 575.922, 17.487, 16.821, 22.406, 716.721,00,07
2017-06-29 01:27:37	06/29/2017 01:14:00, 11228.744, 7901.214, 9133.846, 503.489, 364.990, 575.988, 17.448, 16.819, 23.375, 716.687,00,07
2017-06-29 01:28:36	06/29/2017 01:15:00, 11139.318, 7830.977, 9073.766, 503.291, 364.842, 575.962, 17.444, 16.808, 22.907, 716.687,00,07
2017-06-29 01:29:37	06/29/2017 01:16:00, 11018.730, 7746.905, 8973.686, 503.268, 364.803, 575.983, 17.465, 16.805, 22.098, 716.653,00,07
2017-06-29 01:30:37	06/29/2017 01:17:00, 11020.318, 7762.643, 9014.240, 503.202, 364.737, 576.026, 17.465, 16.805, 23.595, 716.721,00,07
2017-06-29 01:31:37	06/29/2017 01:18:00, 11167.678, 7861.237, 9124.322, 503.106, 364.594, 576.122, 17.480, 16.794, 24.688, 716.653,00,07
2017-06-29 01:32:37	06/29/2017 01:19:00, 11213.604, 7869.648, 9095.340, 502.909, 364.451, 576.081, 17.430, 16.792, 23.847, 716.687,00,07
2017-06-29 01:33:37	06/29/2017 01:20:00, 11067.475, 7778.723, 9041.041, 502.789, 364.355, 576.028, 17.462, 16.778, 23.237, 716.653,00,07
2017-06-29 01:34:37	06/29/2017 01:21:00, 11006.480, 7795.177, 9034.188, 502.627, 364.268, 576.024, 17.416, 16.778, 22.552, 716.721,00,07
2017-06-29 01:35:37	06/29/2017 01:22:00, 11039.201, 7784.254, 8984.635, 502.506, 364.171, 575.976, 17.423, 16.768, 22.403, 716.653,00,07
2017-06-29 01:36:36	06/29/2017 01:23:00, 10918.621, 7709.781, 8853.105, 502.351, 364.054, 575.814, 17.338, 16.754, 21.707, 716.653,00,07
2017-06-29 01:37:37	06/29/2017 01:24:00, 10838.980, 7647.018, 8841.619, 502.391, 364.062, 575.850, 17.380, 16.751, 20.930, 716.653,00,07
2017-06-29 01:38:37	06/29/2017 01:25:00, 10755.984, 7601.617, 8833.047, 502.323, 363.975, 575.761, 17.327, 16.741, 20.366, 716.653,00,07
2017-06-29 01:39:36	06/29/2017 01:26:00, 10789.625, 7648.771, 8914.105, 502.341, 363.973, 575.819, 17.338, 16.730, 20.795, 716.653,00,07
2017-06-29 01:40:36	06/29/2017 01:27:00, 10844.139, 7678.708, 8913.590, 502.166, 363.881, 575.705, 17.299, 16.730, 21.363, 716.653,00,07
2017-06-29 01:41:37	06/29/2017 01:28:00, 10913.053, 7703.981, 8889.338, 502.102, 363.795, 575.633, 17.291, 16.722, 21.129, 716.653,00,07
2017-06-29 01:42:36	06/29/2017 01:29:00, 10793.189, 7673.040, 8828.779, 502.113, 363.810, 575.723, 17.252, 16.717, 20.437, 716.687,00,07
2017-06-29 01:43:37	06/29/2017 01:30:00, 10615.615, 7514.107, 8789.049, 502.154, 363.849, 575.746, 17.295, 16.717, 20.015, 716.619,00,07
2017-06-29 01:44:37	06/29/2017 01:31:00, 10877.338, 7676.351, 8924.725, 502.074, 363.769, 575.682, 17.228, 16.711, 20.114, 716.653,00,07
2017-06-29 01:45:37	06/29/2017 01:32:00, 10757.621, 7573.938, 8861.996, 502.088, 363.770, 575.678, 17.228, 16.703, 19.983, 716.653,00,07
2017-06-29 01:46:37	06/29/2017 01:33:00, 10725.734, 7607.315, 8819.629, 502.005, 363.705, 575.619, 17.231, 16.700, 20.661, 716.619,00,07
2017-06-29 01:47:37	06/29/2017 01:34:00, 10750.229, 7619.042, 8857.092, 501.985, 363.683, 575.630, 17.217, 16.698, 20.015, 716.653,00,07
2017-06-29 01:48:37	06/29/2017 01:35:00, 10536.607, 7465.423, 8692.770, 501.877, 363.615, 575.537, 17.174, 16.692, 18.606, 716.619,00,07
2017-06-29 01:49:36	06/29/2017 01:36:00, 10554.143, 7450.882, 8720.467, 501.837, 363.591, 575.490, 17.213, 16.671, 19.266, 716.653,00,07
2017-06-29 01:50:37	06/29/2017 01:37:00, 10502.439, 7407.191, 8624.801, 501.661, 363.434, 575.339, 17.181, 16.671, 18.666, 716.653,00,07
2017-06-29 01:51:37	06/29/2017 01:38:00, 10494.693, 7504.307, 8658.230, 501.468, 362.536, 575.052, 17.153, 16.666, 18.184, 716.653,00,07
2017-06-29 01:52:36	06/29/2017 01:39:00, 10382.193, 7379.889, 8584.711, 501.277, 360.335, 574.826, 17.125, 16.655, 17.786, 716.653,00,07
2017-06-29 01:53:37	06/29/2017 01:40:00, 10293.564, 7281.594, 8492.932, 501.168, 359.732, 574.706, 17.153, 16.660, 16.903, 716.585,00,07
2017-06-29 01:54:37	06/29/2017 01:41:00, 10295.648, 7291.190, 8517.754, 500.987, 358.644, 574.453, 17.118, 16.657, 17.211, 716.653,00,07
2017-06-29 01:55:37	06/29/2017 01:42:00, 10273.939, 7285.007, 8478.246, 500.891, 358.516, 573.815, 17.114, 16.644, 17.023, 716.619,00,07
2017-06-29 01:56:36	06/29/2017 01:43:00, 10310.697, 7301.196, 8493.744, 500.592, 358.323, 570.065, 17.096, 16.633, 16.505, 716.619,00,07
2017-06-29 01:57:37	06/29/2017 01:44:00, 10267.895, 7298.131, 8549.158, 500.089, 358.220, 568.571, 17.125, 16.620, 16.888, 716.619,00,07
2017-06-29 01:58:37	06/29/2017 01:45:00, 10269.641, 7337.231, 8590.145, 499.409, 358.227, 568.803, 17.103, 16.606, 17.382, 716.619,00,07
2017-06-29 01:59:37	06/29/2017 01:46:00, 10411.895, 7387.039, 8632.609, 497.915, 358.156, 567.864, 17.114, 16.609, 17.754, 716.585,00,07
2017-06-29 02:00:36	06/29/2017 01:47:00, 10422.738, 7412.298, 8637.986, 496.424, 357.898, 567.269, 17.089, 16.596, 17.414, 716.585,00,07
2017-06-29 02:01:36	06/29/2017 01:48:00, 10392.672, 7363.299, 8629.943, 495.998, 357.702, 566.680, 17.047, 16.585, 17.165, 716.585,00,07
2017-06-29 02:02:37	06/29/2017 01:49:00, 10368.133, 7352.236, 8602.113, 495.344, 357.634, 565.922, 17.040, 16.585, 16.878, 716.585,00,07
2017-06-29 02:03:37	06/29/2017 01:50:00, 10401.863, 7415.790, 8616.639, 494.471, 357.471, 565.140, 17.043, 16.579, 17.293, 716.585,00,07
2017-06-29 02:04:37	06/29/2017 01:51:00, 10334.158, 7321.839, 8598.945, 492.170, 356.335, 563.002, 17.029, 16.574, 17.059, 716.585,00,07
2017-06-29 02:05:37	06/29/2017 01:52:00, 10418.807, 7400.635, 8656.322, 489.922, 353.912, 560.511, 16.983, 16.569, 17.854, 716.585,00,07
2017-06-29 02:06:37	06/29/2017 01:53:00, 10467.291, 7406.629, 8618.182, 484.403, 345.582, 550.831, 16.961, 16.553, 17.839, 716.585,00,07
2017-06-29 02:07:37	06/29/2017 01:54:00, 10429.307, 7351.275, 8552.451, 480.144, 341.773, 544.468, 16.986, 16.542, 17.367, 716.585,00,07
2017-06-29 02:08:36	06/29/2017 01:55:00, 10385.100, 7330.581, 8575.195, 480.151, 340.815, 543.385, 16.972, 16.531, 17.318, 716.585,00,07
2017-06-29 02:09:37	06/29/2017 01:56:00, 10366.422, 7368.007, 8595.047, 480.396, 340.789, 544.352, 16.940, 16.520, 17.655, 716.585,00,07
2017-06-29 02:10:37	06/29/2017 01:57:00, 10432.258, 7423.098, 8633.447, 479.881, 340.528, 543.733, 16.997, 16.515, 17.885, 716.585,00,07
2017-06-29 02:11:37	06/29/2017 01:58:00, 10514.449, 7463.525, 8702.293, 479.212, 340.151, 542.990, 16.947, 16.510, 17.825, 716.585,00,07
2017-06-29 02:12:37	06/29/2017 01:59:00, 10439.910, 7392.377, 8595.490, 479.170, 339.959, 542.640, 16.912, 16.499, 17.225, 716.585,00,07
2017-06-29 02:13:37	06/29/2017 02:00:00, 10404.459, 7370.510, 8565.666, 479.087, 339.841, 542.139, 16.961, 16.499, 16.704, 716.585,00,07
2017-06-29 02:14:37	06/29/2017 02:01:00, 10382.777, 7369.265, 8593.949, 479.201, 339.840, 541.881, 16.901, 16.483, 16.977, 716.552,00,07
2017-06-29 02:15:37	06/29/2017 02:02:00, 10393.918, 7373.741, 8624.791, 479.032, 339.752, 541.688, 16.890, 16.483, 17.254, 716.585,00,07
2017-06-29 02:16:37	06/29/2017 02:03:00, 10367.293, 7371.592, 8588.979, 479.041, 339.822, 541.482, 16.869, 16.467, 16.927, 716.585,00,07
2017-06-29 02:17:37	06/29/2017 02:04:00, 10342.555, 7341.392, 8556.934, 478.892, 339.635, 541.180, 16.827, 16.467, 17.055, 716.585,00,07
2017-06-29 02:18:37	06/29/2017 02:05:00, 10370.447, 7311.997, 8580.080, 478.835, 339.640, 541.158, 16.834, 16.456, 16.942, 716.552,00,07
2017-06-29 02:19:37	06/29/2017 02:06:00, 10316.785, 7329.524, 8594.354, 478.782, 339.643, 541.257, 16.827, 16.456, 16.718, 716.518,00,07
2017-06-29 02:20:37	06/29/2017 02:07:00, 10269.143, 7283.263, 8547.537, 478.561, 339.571, 541.226, 16.837, 16.440, 16.626, 716.552,00,07
2017-06-29 02:21:37	06/29/2017 02:08:00, 10208.547, 7247.976, 8494.182, 478.556, 339.502, 541.519, 16.798, 16.434, 16.399, 716.552,00,07
2017-06-29 02:22:37	06/29/2017 02:09:00, 10118.541, 7203.945, 8418.896, 478.516, 339.464, 543.877, 16.802, 16.434, 15.561, 716.552,00,07
2017-06-29 02:23:37	06/29/2017 02:10:00, 10115.285, 7195.188, 8439.848, 478.434, 339.404, 543.373, 16.773, 16.429, 15.345, 716.552,00,07
2017-06-29 02:24:37	06/29/2017 02:11:00, 10282.979, 7313.643, 8529.152, 478.449, 339.466, 542.129, 16.788, 16.413, 15.703, 716.585,00,07
2017-06-29 02:25:36	06/29/2017 02:12:00, 10234.271, 7290.279, 8527.795, 478.149, 339.488, 541.030, 16.756, 16.413, 15.817, 716.552,00,07
2017-06-29 02:26:37	06/29/2017 02:13:00, 10204.463, 7327.554, 8511.854, 478.033, 339.468, 540.605, 16.784, 16.402, 15.912, 716.585,00,07
2017-06-29 02:27:37	06/29/2017 02:14:00, 10199.023, 7252.773, 8481.902, 478.052, 339.390, 540.350, 16.745, 16.399, 15.923, 716.585,00,07
2017-06-29 02:28:37	06/29/2017 02:15:00, 10192.113, 7184.616, 8383.434, 477.980, 339.235, 540.042, 16.738, 16.397, 15.831, 716.585,00,07
2017-06-29 02:29:37	06/29/2017 02:16:00, 10211.355, 7204.953, 8389.498, 477.833, 339.158, 539.792, 16.717, 16.386, 16.108, 716.585,00,07
2017-06-29 02:30:37	06/29/2017 02:17:00, 10299.494, 7366.682, 8498.748, 477.659, 339.125, 539.140, 16.706, 16.375, 16.069, 716.585,00,07
2017-06-29 02:31:36	06/29/2017 02:18:00, 10234.064, 7331.115, 8470.762, 477.535, 339.056, 539.024, 16.656, 16.370, 15.774, 716.518,00,07
2017-06-29 02:32:37	06/29/2017 02:19:00, 10220.105, 7276.355, 8461.303, 477.529, 339.006, 539.112, 16.674, 16.359, 15.579, 716.552,00,07
2017-06-29 02:33:37	06/29/2017 02:20:00, 10132.797, 7237.640, 8430.559, 477.424, 338.969, 539.086, 16.670, 16.348, 15.270, 716.552,00,07
2017-06-29 02:34:36	06/29/2017 02:21:00, 10167.387, 7240.552, 8450.117, 477.384, 339.034, 539.083, 16.702, 16.343, 15.139, 716.518,00,07
2017-06-29 02:35:37	06/29/2017 02:22:00, 10643.676, 7159.778, 8387.348, 477.381, 339.012, 539.002, 16.678, 16.337, 15.242, 716.518,00,07
2017-06-29 02:36:37	06/29/2017 02:23:00, 10255.949, 7185.983, 8419.391, 477.319, 339.006, 538.908, 16.653, 16.327, 15.288, 716.552,00,07
2017-06-29 02:37:37	06/29/2017 02:24:00, 10170.902, 7185.747, 8398.293, 477.260, 339.018, 538.703, 16.628, 16.321, 15.533, 716.585,00,07
2017-06-29 02:38:37	06/29/2017 02:25:00, 10204.365, 7240.283, 8448.480, 477.231, 339.022, 538.728, 16.589, 16.316, 15.660, 716.518,00,07
2017-06-29 02:39:37	06/29/2017 02:26:00, 10211.721, 7259.113, 8388.336, 477.257, 339.078, 538.750, 16.596, 16.310, 15.682, 716.552,00,07
2017-06-29 02:40:36	06/29/2017 02:27:00, 10214.121, 7266.019, 8426.711, 477.307, 339.112, 538.813, 16.635, 16.310, 15.685, 716.585,00,07
2017-06-29 02:41:36	06/29/2017 02:28:00, 10169.367, 7269.317, 8448.033, 477.258, 339.121, 538.872, 16.631, 16.294, 15.731, 716.552,00,07
2017-06-29 02:42:37	06/29/2017 02:29:00, 10212.326, 7272.812, 8486.707, 477.220, 339.106, 538.795, 16.596, 16.292, 15.565, 716.518,00,07
2017-06-29 02:43:37	06/29/2017 02:30:00, 10161.670, 7216.606, 8454.025, 477.199, 339.115, 538.718, 16.578, 16.289, 15.753, 716.552,00,07
2017-06-29 02:44:37	06/29/2017 02:31:00, 10123.313, 7219.145, 8379.111, 477.113, 339.106, 538.425, 16.575, 16.283, 15.824, 716.552,00,07
2017-06-29 02:45:37	06/29/2017 02:32:00, 10160.570, 7243.058, 8412.129, 477.161, 339.141, 538.460, 16.546, 16.267, 15.561, 716.552,00,07
2017-06-29 02:46:37	06/29/2017 02:33:00, 10094.164, 7200.759, 8374.805, 477.130, 339.118, 538.527, 16.536, 16.273, 15.398, 716.518,00,07
2017-06-29 02:47:37	06/29/2017 02:34:00, 10067.656, 7196.238, 8388.123, 477.081, 339.133, 538.539, 16.500, 16.257, 15.458, 716.518,00,07
2017-06-29 02:48:37	06/29/2017 02:35:00, 10145.496, 7221.552, 8439.086, 477.059, 339.379, 538.519, 16.486, 16.246, 16.005, 716.518,00,07
2017-06-29 02:49:37	06/29/2017 02:36:00, 10276.629, 7301.932, 8497.551, 477.113, 339.859, 538.665, 16.543, 16.246, 16.331, 716.518,00,07
2017-06-29 02:50:37	06/29/2017 02:37:00, 10309.332, 7348.518, 8541.141, 477.075, 339.623, 538.633, 16.475, 16.232, 16.793, 716.518,00,07
2017-06-29 02:51:37	06/29/2017 02:38:00, 10288.910, 7321.563, 8460.865, 477.057, 339.823, 538.620, 16.465, 16.224, 16.420, 716.585,00,07
2017-06-29 02:52:37	06/29/2017 02:39:00, 10297.215, 7291.787, 8491.289, 477.080, 339.790, 538.661, 16.489, 16.219, 16.182, 716.585,00,07
2017-06-29 02:53:37	06/29/2017 02:40:00, 10244.930, 7278.482, 8515.658, 477.025, 339.775, 538.672, 16.461, 16.208, 16.193, 716.552,00,07
2017-06-29 02:54:37	06/29/2017 02:41:00, 10217.361, 7285.540, 8512.730, 477.056, 339.814, 538.783, 16.468, 16.197, 16.122, 716.518,00,07
2017-06-29 02:55:37	06/29/2017 02:42:00, 10219.684, 7282.936, 8505.432, 477.043, 339.764, 538.810, 16.454, 16.197, 16.019, 716.585,00,07
2017-06-29 02:56:37	06/29/2017 02:43:00, 10275.053, 7297.523, 8525.113, 476.998, 339.630, 538.767, 16.408, 16.197, 15.895, 716.585,00,07
2017-06-29 02:57:37	06/29/2017 02:44:00, 10252.230, 7323.602, 8504.055, 477.044, 339.630, 538.676, 16.443, 16.189, 15.930, 716.518,00,07
2017-06-29 02:58:37	06/29/2017 02:45:00, 10236.771, 7283.781, 8538.521, 477.011, 339.597, 538.674, 16.440, 16.181, 16.392, 716.585,00,07
2017-06-29 02:59:37	06/29/2017 02:46:00, 10314.750, 7312.718, 8544.029, 476.899, 339.397, 538.542, 16.404, 16.170, 16.282, 716.585,00,07
2017-06-29 03:00:37	06/29/2017 02:47:00, 10310.602, 7316.855, 8544.182, 476.924, 339.301, 538.605, 16.390, 16.170, 16.189, 716.619,00,07
2017-06-29 03:02:37	06/29/2017 02:49:00, 10258.281, 7326.706, 8506.822, 476.830, 339.258, 538.384, 16.390, 16.154, 15.749, 716.552,00,07
2017-06-29 03:03:37	06/29/2017 02:50:00, 10202.584, 7288.188, 8467.236, 476.742, 339.175, 538.284, 16.337, 16.149, 15.756, 716.585,00,07
2017-06-29 03:04:37	06/29/2017 02:51:00, 10148.625, 7248.172, 8435.936, 476.776, 339.194, 538.307, 16.351, 16.143, 15.426, 716.585,00,07
2017-06-29 03:05:37	06/29/2017 02:52:00, 10069.438, 7192.681, 8387.178, 476.673, 339.054, 538.203, 16.365, 16.132, 15.110, 716.585,00,07
2017-06-29 03:06:37	06/29/2017 02:53:00, 10053.926, 7179.225, 8358.662, 476.689, 338.995, 538.156, 16.330, 16.132, 14.567, 716.585,00,07
2017-06-29 03:07:37	06/29/2017 02:54:00, 10028.793, 7133.049, 8327.523, 476.666, 338.956, 538.020, 16.340, 16.122, 14.539, 716.585,00,07
2017-06-29 03:08:37	06/29/2017 02:55:00, 10019.408, 7140.899, 8326.162, 476.551, 338.846, 537.877, 16.337, 16.116, 14.149, 716.653,00,07
2017-06-29 03:09:37	06/29/2017 02:56:00, 9989.219, 7122.188, 8307.096, 476.535, 338.750, 537.848, 16.298, 16.100, 14.344, 716.585,00,07
2017-06-29 03:10:37	06/29/2017 02:57:00, 10020.016, 7146.984, 8305.256, 476.636, 338.809, 537.855, 16.330, 16.100, 14.532, 716.619,00,07
2017-06-29 03:11:37	06/29/2017 02:58:00, 10022.963, 7166.598, 8313.947, 476.571, 338.825, 537.717, 16.273, 16.078, 14.106, 716.585,00,07
2017-06-29 03:12:36	06/29/2017 02:59:00, 10012.242, 7151.362, 8345.475, 476.536, 338.847, 537.615, 16.287, 16.073, 14.245, 716.585,00,07
2017-06-29 03:13:36	06/29/2017 03:00:00, 10049.572, 7174.690, 8436.205, 476.479, 338.842, 537.530, 16.266, 16.062, 14.961, 716.619,00,07
2017-06-29 03:14:37	06/29/2017 03:01:00, 10011.295, 7150.385, 8394.141, 476.502, 338.921, 537.605, 16.269, 16.051, 15.249, 716.585,00,07
2017-06-29 03:15:37	06/29/2017 03:02:00, 10167.916, 7244.067, 8472.705, 476.496, 338.912, 537.608, 16.316, 16.046, 16.093, 716.619,00,07
2017-06-29 03:16:37	06/29/2017 03:03:00, 10225.986, 7287.531, 8485.635, 476.529, 338.910, 537.670, 16.319, 16.041, 15.593, 716.619,00,07
2017-06-29 03:17:37	06/29/2017 03:04:00, 10203.682, 7258.261, 8461.309, 476.511, 338.822, 537.638, 16.273, 16.041, 15.398, 716.585,00,07
2017-06-29 03:18:37	06/29/2017 03:05:00, 10154.434, 7191.387, 8431.930, 476.424, 338.717, 537.536, 16.259, 16.035, 15.359, 716.653,00,07
2017-06-29 03:19:37	06/29/2017 03:06:00, 10151.396, 7232.988, 8445.504, 476.376, 338.700, 537.473, 16.248, 16.030, 15.664, 716.585,00,07
2017-06-29 03:20:37	06/29/2017 03:07:00, 10288.158, 7284.774, 8511.760, 476.394, 338.697, 537.426, 16.241, 16.030, 16.101, 716.585,00,07
2017-06-29 03:21:37	06/29/2017 03:08:00, 10285.500, 7313.461, 8539.695, 476.306, 338.636, 537.314, 16.223, 16.019, 16.150, 716.619,00,07
2017-06-29 03:22:37	06/29/2017 03:09:00, 10340.102, 7352.385, 8574.809, 476.270, 338.593, 537.247, 16.241, 16.008, 16.498, 716.619,00,07
2017-06-29 03:23:37	06/29/2017 03:10:00, 10339.723, 7330.641, 8555.014, 476.195, 338.535, 537.205, 16.202, 16.014, 16.558, 716.687,00,07
2017-06-29 03:24:37	06/29/2017 03:11:00, 10379.133, 7373.720, 8569.895, 476.211, 338.548, 537.237, 16.195, 16.003, 16.828, 716.653,00,07
2017-06-29 03:25:37	06/29/2017 03:12:00, 10354.504, 7352.277, 8555.068, 476.210, 338.531, 537.213, 16.181, 15.995, 17.005, 716.619,00,07
2017-06-29 03:26:37	06/29/2017 03:13:00, 10342.543, 7339.378, 8589.814, 476.175, 338.454, 537.202, 16.177, 15.992, 16.484, 716.653,00,07
2017-06-29 03:27:37	06/29/2017 03:14:00, 10310.191, 7337.873, 8555.533, 476.109, 338.413, 537.164, 16.142, 15.976, 16.668, 716.653,00,07
2017-06-29 03:28:37	06/29/2017 03:15:00, 10351.260, 7380.498, 8618.338, 476.147, 338.427, 537.293, 16.195, 15.976, 17.059, 716.687,00,07
2017-06-29 03:29:37	06/29/2017 03:16:00, 10417.762, 7396.707, 8616.652, 476.105, 338.381, 537.302, 16.184, 15.978, 17.307, 716.653,00,07
2017-06-29 03:30:37	06/29/2017 03:17:00, 10363.967, 7334.488, 8590.277, 476.139, 338.425, 537.365, 16.174, 15.973, 17.059, 716.653,00,07
2017-06-29 03:31:37	06/29/2017 03:18:00, 10351.994, 7351.682, 8602.180, 476.064, 338.374, 537.345, 16.138, 15.965, 17.325, 716.687,00,07
2017-06-29 03:32:37	06/29/2017 03:19:00, 10416.945, 7391.498, 8648.283, 476.053, 338.388, 537.336, 16.113, 15.949, 17.360, 716.721,00,07
2017-06-29 03:34:37	06/29/2017 03:21:00, 10405.979, 7416.841, 8623.080, 475.994, 338.375, 537.333, 16.088, 15.943, 16.842, 716.721,00,07
2017-06-29 03:35:37	06/29/2017 03:22:00, 10297.617, 7340.945, 8538.361, 475.964, 338.350, 537.328, 16.025, 15.938, 17.009, 716.721,00,07
2017-06-29 03:36:37	06/29/2017 03:23:00, 10342.566, 7386.129, 8613.768, 475.927, 338.335, 537.311, 16.014, 15.927, 17.406, 716.721,00,07
2017-06-29 03:37:37	06/29/2017 03:24:00, 10397.164, 7414.824, 8588.283, 475.875, 338.333, 537.283, 16.067, 15.919, 17.428, 716.755,00,07
2017-06-29 03:38:37	06/29/2017 03:25:00, 10449.861, 7456.688, 8671.936, 475.840, 338.317, 537.223, 16.025, 15.922, 17.389, 716.789,00,07
2017-06-29 03:39:37	06/29/2017 03:26:00, 10372.865, 7394.161, 8597.188, 475.826, 338.330, 537.230, 16.039, 15.916, 16.920, 716.789,00,07
2017-06-29 03:40:37	06/29/2017 03:27:00, 10369.076, 7384.810, 8611.396, 475.794, 338.313, 537.248, 15.993, 15.906, 16.700, 716.789,00,07
2017-06-29 03:41:37	06/29/2017 03:28:00, 10347.475, 7358.800, 8568.404, 475.822, 338.331, 537.240, 15.996, 15.895, 16.938, 716.823,00,07
2017-06-29 03:42:37	06/29/2017 03:29:00, 10344.682, 7356.335, 8569.295, 475.790, 338.334, 537.208, 16.007, 15.889, 16.867, 716.823,00,07
2017-06-29 03:43:37	06/29/2017 03:30:00, 10376.791, 7376.747, 8610.557, 475.755, 338.325, 537.186, 16.021, 15.884, 17.151, 716.823,00,07
2017-06-29 03:44:37	06/29/2017 03:31:00, 10349.430, 7389.741, 8603.107, 475.790, 338.359, 537.239, 15.993, 15.884, 17.041, 716.823,00,07
2017-06-29 03:45:36	06/29/2017 03:32:00, 10391.363, 7404.527, 8619.949, 475.718, 338.325, 537.204, 15.950, 15.884, 17.240, 716.857,00,07
2017-06-29 03:46:37	06/29/2017 03:33:00, 10446.846, 7435.083, 8663.500, 475.679, 338.284, 537.194, 15.950, 15.879, 17.460, 716.857,00,07
2017-06-29 03:47:37	06/29/2017 03:34:00, 10401.287, 7408.130, 8627.273, 475.630, 338.221, 537.825, 15.932, 15.873, 17.644, 716.857,00,07
2017-06-29 03:48:37	06/29/2017 03:35:00, 10394.658, 7398.057, 8656.244, 475.647, 338.234, 538.741, 15.918, 15.860, 17.981, 716.891,00,07
2017-06-29 03:49:37	06/29/2017 03:36:00, 10519.723, 7471.522, 8714.980, 475.537, 338.169, 539.172, 15.900, 15.846, 17.992, 716.891,00,07
2017-06-29 03:50:37	06/29/2017 03:37:00, 10595.650, 7545.476, 8753.625, 475.554, 338.192, 538.966, 15.883, 15.841, 17.956, 716.857,00,07
2017-06-29 03:51:37	06/29/2017 03:38:00, 10499.520, 7457.616, 8705.271, 475.573, 338.232, 539.897, 15.886, 15.841, 18.113, 716.925,00,07
2017-06-29 03:52:37	06/29/2017 03:39:00, 10553.535, 7459.556, 8680.779, 475.615, 338.309, 539.807, 15.975, 15.824, 18.120, 716.925,00,07
2017-06-29 03:53:37	06/29/2017 03:40:00, 10513.479, 7467.638, 8653.881, 475.560, 338.296, 539.459, 15.932, 15.816, 17.641, 716.925,00,07
2017-06-29 03:54:37	06/29/2017 03:41:00, 10498.859, 7485.683, 8673.813, 475.510, 338.286, 539.051, 15.890, 15.816, 17.154, 716.925,00,07
2017-06-29 03:55:37	06/29/2017 03:42:00, 10423.631, 7438.695, 8605.822, 475.574, 338.342, 538.873, 15.989, 15.814, 16.800, 716.925,00,07
2017-06-29 03:56:37	06/29/2017 03:43:00, 10498.248, 7475.138, 8677.418, 475.568, 338.351, 538.754, 15.947, 15.803, 17.222, 716.925,00,07
2017-06-29 03:57:37	06/29/2017 03:44:00, 10497.906, 7466.592, 8649.123, 475.517, 338.307, 538.485, 15.925, 15.803, 17.428, 716.925,00,07
2017-06-29 03:58:37	06/29/2017 03:45:00, 10471.588, 7454.591, 8636.887, 475.521, 338.314, 538.459, 15.947, 15.803, 16.856, 716.992,00,07
2017-06-29 03:59:37	06/29/2017 03:46:00, 10489.662, 7464.868, 8625.113, 475.508, 338.332, 538.423, 15.982, 15.789, 16.672, 716.992,00,07
2017-06-29 04:00:37	06/29/2017 03:47:00, 10457.521, 7441.450, 8638.926, 475.469, 338.303, 538.267, 15.925, 15.792, 16.707, 716.992,00,07
2017-06-29 04:01:37	06/29/2017 03:48:00, 10432.832, 7434.247, 8630.730, 475.372, 338.225, 537.992, 15.876, 15.781, 16.349, 716.958,00,07
2017-06-29 04:02:37	06/29/2017 03:49:00, 10377.320, 7379.024, 8585.961, 475.356, 338.200, 537.839, 15.847, 15.776, 16.438, 716.925,00,07
2017-06-29 04:03:37	06/29/2017 03:50:00, 10427.484, 7397.067, 8616.826, 475.372, 338.222, 537.708, 15.872, 15.770, 16.654, 716.958,00,07
2017-06-29 04:04:37	06/29/2017 03:51:00, 10526.762, 7474.573, 8687.703, 475.344, 338.207, 537.616, 15.872, 15.762, 17.247, 716.992,00,07
2017-06-29 04:05:37	06/29/2017 03:52:00, 10517.154, 7468.838, 8704.270, 475.312, 338.207, 537.565, 15.844, 15.759, 17.296, 716.992,00,07
2017-06-29 04:06:37	06/29/2017 03:53:00, 10445.727, 7462.662, 8669.867, 475.341, 338.239, 537.598, 15.851, 15.751, 16.888, 716.958,00,07
2017-06-29 04:07:37	06/29/2017 03:54:00, 10529.363, 7471.449, 8674.639, 475.274, 338.188, 537.493, 15.819, 15.738, 16.714, 716.958,00,07
2017-06-29 04:08:37	06/29/2017 03:55:00, 10505.316, 7448.284, 8641.139, 475.280, 338.207, 537.378, 15.819, 15.724, 16.934, 716.958,00,07
2017-06-29 04:10:37	06/29/2017 03:57:00, 10389.973, 7362.221, 8613.598, 475.223, 338.188, 537.301, 15.787, 15.713, 16.498, 716.925,00,07
2017-06-29 04:11:37	06/29/2017 03:58:00, 10314.518, 7333.574, 8569.943, 475.241, 338.200, 537.281, 15.797, 15.711, 15.735, 716.925,00,07
2017-06-29 04:12:37	06/29/2017 03:59:00, 10272.369, 7329.241, 8536.021, 475.131, 338.172, 537.133, 15.748, 15.705, 15.621, 716.958,00,07
2017-06-29 04:13:37	06/29/2017 04:00:00, 10397.340, 7418.277, 8577.334, 475.132, 338.197, 537.050, 15.741, 15.700, 15.898, 716.925,00,07
2017-06-29 04:14:37	06/29/2017 04:01:00, 10288.154, 7327.902, 8532.967, 475.129, 338.191, 537.019, 15.741, 15.689, 15.678, 716.925,00,07
2017-06-29 04:15:37	06/29/2017 04:02:00, 10359.719, 7365.945, 8577.674, 475.131, 338.207, 536.990, 15.687, 15.673, 15.550, 716.925,00,07
2017-06-29 04:16:37	06/29/2017 04:03:00, 10340.559, 7343.645, 8561.771, 475.027, 338.179, 536.931, 15.712, 15.673, 15.834, 716.958,00,07
2017-06-29 04:17:38	06/29/2017 04:04:00, 10300.699, 7297.968, 8509.557, 475.050, 338.210, 536.920, 15.716, 15.678, 15.770, 716.925,00,07
2017-06-29 04:18:37	06/29/2017 04:05:00, 10248.006, 7287.741, 8515.387, 475.029, 338.188, 536.843, 15.663, 15.667, 15.409, 716.992,00,07
2017-06-29 04:19:37	06/29/2017 04:06:00, 10234.236, 7275.160, 8506.350, 474.998, 338.191, 536.702, 15.663, 15.667, 15.110, 716.992,00,07
2017-06-29 04:20:37	06/29/2017 04:07:00, 10240.865, 7303.605, 8500.752, 475.001, 338.207, 536.575, 15.698, 15.657, 15.196, 716.958,00,07
2017-06-29 04:21:37	06/29/2017 04:08:00, 10180.254, 7289.125, 8497.725, 474.928, 338.193, 536.488, 15.670, 15.648, 14.986, 716.958,00,07
2017-06-29 04:22:37	06/29/2017 04:09:00, 10147.701, 7240.973, 8437.404, 474.908, 338.203, 536.470, 15.680, 15.640, 14.678, 716.958,00,07
2017-06-29 04:23:37	06/29/2017 04:10:00, 10145.320, 7237.108, 8396.539, 474.875, 338.199, 536.427, 15.631, 15.646, 14.582, 717.026,00,07
2017-06-29 04:24:37	06/29/2017 04:11:00, 10147.574, 7211.093, 8402.141, 474.813, 338.162, 536.287, 15.620, 15.635, 14.539, 716.958,00,07
2017-06-29 04:25:37	06/29/2017 04:12:00, 10123.869, 7212.773, 8394.291, 474.752, 338.142, 536.147, 15.631, 15.635, 14.582, 716.992,00,07
2017-06-29 04:26:37	06/29/2017 04:13:00, 10121.246, 7233.129, 8398.469, 474.746, 338.158, 536.106, 15.613, 15.629, 14.518, 716.992,00,07
2017-06-29 04:27:37	06/29/2017 04:14:00, 10182.160, 7273.548, 8470.070, 474.745, 338.165, 536.109, 15.606, 15.619, 14.805, 716.992,00,07
2017-06-29 04:28:37	06/29/2017 04:15:00, 10165.818, 7247.659, 8445.428, 474.633, 338.112, 536.057, 15.556, 15.608, 14.631, 716.992,00,07
2017-06-29 04:29:37	06/29/2017 04:16:00, 10152.895, 7234.060, 8420.043, 474.610, 338.122, 536.009, 15.585, 15.608, 14.294, 716.992,00,07
2017-06-29 04:30:37	06/29/2017 04:17:00, 10049.033, 7157.633, 8367.936, 474.613, 338.133, 535.951, 15.581, 15.608, 14.198, 717.026,00,07
2017-06-29 04:31:37	06/29/2017 04:18:00, 10111.893, 7204.571, 8389.910, 474.596, 338.108, 535.868, 15.581, 15.597, 14.110, 716.992,00,07
2017-06-29 04:32:37	06/29/2017 04:19:00, 10048.908, 7180.200, 8355.678, 474.566, 338.099, 535.799, 15.549, 15.591, 13.946, 716.992,00,07
2017-06-29 04:33:37	06/29/2017 04:20:00, 10046.414, 7207.474, 8329.363, 474.488, 338.060, 535.676, 15.553, 15.583, 13.986, 717.060,00,07
2017-06-29 04:34:37	06/29/2017 04:21:00, 10135.279, 7255.312, 8393.381, 474.441, 338.042, 535.607, 15.528, 15.581, 14.316, 717.026,00,07
2017-06-29 04:35:37	06/29/2017 04:22:00, 10104.154, 7237.376, 8412.953, 474.404, 338.041, 535.573, 15.524, 15.572, 14.269, 717.026,00,07
2017-06-29 04:36:37	06/29/2017 04:23:00, 10150.631, 7276.217, 8456.965, 474.387, 338.054, 535.571, 15.546, 15.564, 14.560, 717.060,00,07
2017-06-29 04:37:37	06/29/2017 04:24:00, 10122.121, 7224.135, 8440.570, 474.391, 338.053, 535.551, 15.546, 15.564, 14.550, 717.026,00,07
2017-06-29 04:38:37	06/29/2017 04:25:00, 10142.195, 7200.321, 8443.219, 474.387, 338.050, 535.591, 15.577, 15.556, 14.635, 717.060,00,07
2017-06-29 04:39:37	06/29/2017 04:26:00, 10090.063, 7186.580, 8416.939, 474.399, 338.053, 535.602, 15.556, 15.553, 14.532, 717.026,00,07
2017-06-29 04:40:37	06/29/2017 04:27:00, 10081.900, 7178.925, 8387.082, 474.354, 338.013, 535.541, 15.510, 15.543, 14.599, 717.026,00,07
2017-06-29 04:41:37	06/29/2017 04:28:00, 10163.039, 7246.989, 8440.016, 474.326, 338.011, 535.505, 15.510, 15.537, 14.663, 716.992,00,07
2017-06-29 04:42:37	06/29/2017 04:29:00, 10252.928, 7319.525, 8504.742, 474.279, 337.992, 535.469, 15.478, 15.532, 14.901, 717.026,00,07
2017-06-29 04:43:37	06/29/2017 04:30:00, 10181.551, 7256.749, 8489.516, 474.282, 338.004, 535.483, 15.517, 15.537, 14.919, 716.992,00,07
2017-06-29 04:44:37	06/29/2017 04:31:00, 10182.449, 7248.464, 8475.357, 474.246, 337.965, 535.398, 15.524, 15.535, 14.922, 717.026,00,07
2017-06-29 04:45:37	06/29/2017 04:32:00, 10159.602, 7246.371, 8427.930, 474.276, 337.998, 535.409, 15.528, 15.521, 14.741, 716.992,00,07
2017-06-29 04:46:37	06/29/2017 04:33:00, 10170.068, 7243.289, 8438.102, 474.167, 337.920, 535.273, 15.464, 15.521, 14.894, 717.026,00,07
2017-06-29 04:47:37	06/29/2017 04:34:00, 10191.332, 7247.626, 8445.654, 474.142, 337.895, 535.213, 15.478, 15.521, 15.228, 717.060,00,07
2017-06-29 04:48:37	06/29/2017 04:35:00, 10269.557, 7313.117, 8532.967, 474.076, 337.840, 535.130, 15.475, 15.513, 15.480, 717.060,00,07
2017-06-29 04:49:38	06/29/2017 04:36:00, 10355.900, 7370.118, 8552.508, 474.069, 337.841, 535.130, 15.471, 15.505, 15.529, 717.094,00,07
2017-06-29 04:50:37	06/29/2017 04:37:00, 10306.094, 7375.427, 8555.225, 474.016, 337.813, 535.080, 15.475, 15.505, 15.465, 717.060,00,07
2017-06-29 04:51:37	06/29/2017 04:38:00, 10345.428, 7377.729, 8555.734, 473.970, 337.792, 535.035, 15.404, 15.499, 15.171, 717.060,00,07
2017-06-29 04:52:37	06/29/2017 04:39:00, 10269.939, 7297.815, 8520.213, 473.882, 337.738, 534.937, 15.393, 15.497, 14.979, 717.060,00,07
2017-06-29 04:53:37	06/29/2017 04:40:00, 10268.998, 7306.424, 8539.982, 473.833, 337.705, 534.872, 15.414, 15.488, 15.128, 717.094,00,07
2017-06-29 04:54:37	06/29/2017 04:41:00, 10190.682, 7251.716, 8483.627, 473.846, 337.722, 534.889, 15.396, 15.483, 14.709, 717.128,00,07
2017-06-29 04:55:37	06/29/2017 04:42:00, 10180.178, 7243.813, 8443.865, 473.823, 337.709, 534.875, 15.436, 15.478, 14.429, 717.094,00,07
2017-06-29 04:56:37	06/29/2017 04:43:00, 10121.432, 7212.440, 8417.020, 473.736, 337.652, 534.784, 15.400, 15.461, 14.401, 717.094,00,07
2017-06-29 04:57:38	06/29/2017 04:44:00, 10142.521, 7249.061, 8432.648, 473.840, 337.736, 534.883, 15.436, 15.450, 14.624, 717.094,00,07
2017-06-29 04:58:37	06/29/2017 04:45:00, 10195.875, 7254.855, 8451.438, 473.729, 337.661, 534.796, 15.414, 15.450, 14.557, 717.094,00,07
2017-06-29 04:59:38	06/29/2017 04:46:00, 10187.008, 7254.591, 8447.244, 473.701, 337.661, 534.779, 15.439, 15.440, 14.667, 717.128,00,07
2017-06-29 05:00:37	06/29/2017 04:47:00, 10114.299, 7215.692, 8371.646, 473.705, 337.654, 534.729, 15.386, 15.440, 14.131, 717.060,00,07
2017-06-29 05:01:37	06/29/2017 04:48:00, 10086.061, 7226.458, 8381.855, 473.705, 337.669, 534.723, 15.407, 15.434, 14.071, 717.060,00,07
2017-06-29 05:02:38	06/29/2017 04:49:00, 10093.338, 7207.409, 8364.338, 473.689, 337.643, 534.656, 15.418, 15.426, 14.174, 717.060,00,07
2017-06-29 05:03:38	06/29/2017 04:50:00, 10128.756, 7225.075, 8386.307, 473.702, 337.643, 534.667, 15.407, 15.418, 14.074, 717.094,00,07
2017-06-29 05:04:38	06/29/2017 04:51:00, 10092.100, 7213.560, 8349.334, 473.671, 337.640, 534.646, 15.421, 15.407, 13.936, 717.060,00,07
2017-06-29 05:05:37	06/29/2017 04:52:00, 10077.338, 7188.744, 8358.047, 473.585, 337.587, 534.505, 15.350, 15.404, 13.783, 717.128,00,07
2017-06-29 05:06:37	06/29/2017 04:53:00, 10096.189, 7201.698, 8360.074, 473.643, 337.617, 534.534, 15.382, 15.391, 13.744, 717.128,00,07
2017-06-29 05:07:37	06/29/2017 04:54:00, 10037.744, 7165.572, 8314.863, 473.592, 337.565, 534.441, 15.343, 15.391, 13.624, 717.128,00,07
2017-06-29 05:08:38	06/29/2017 04:55:00, 9902.727, 7073.768, 8271.893, 473.502, 337.522, 534.311, 15.304, 15.385, 13.549, 717.128,00,07
2017-06-29 05:09:37	06/29/2017 04:56:00, 9881.572, 7082.414, 8255.416, 473.538, 337.571, 534.352, 15.336, 15.383, 13.322, 717.094,00,07
2017-06-29 05:10:37	06/29/2017 04:57:00, 9885.479, 7048.339, 8248.027, 473.454, 337.531, 534.243, 15.301, 15.374, 13.311, 717.128,00,07
2017-06-29 05:11:38	06/29/2017 04:58:00, 9971.191, 7118.011, 8293.145, 473.429, 337.491, 534.168, 15.286, 15.363, 13.492, 717.128,00,07
2017-06-29 05:12:37	06/29/2017 04:59:00, 10044.301, 7160.235, 8349.508, 473.458, 337.521, 534.186, 15.308, 15.350, 13.872, 717.128,00,07
2017-06-29 05:13:37	06/29/2017 05:00:00, 10065.484, 7166.559, 8305.629, 473.411, 337.494, 534.115, 15.294, 15.347, 13.517, 717.162,00,07
2017-06-29 05:14:38	06/29/2017 05:01:00, 9963.037, 7108.707, 8287.254, 473.401, 337.473, 534.046, 15.301, 15.342, 13.514, 717.196,00,07
2017-06-29 05:15:37	06/29/2017 05:02:00, 9986.318, 7131.991, 8307.396, 473.459, 337.511, 534.083, 15.318, 15.344, 13.489, 717.196,00,07
2017-06-29 05:16:38	06/29/2017 05:03:00, 10074.395, 7204.486, 8360.809, 473.466, 337.506, 534.072, 15.361, 15.339, 13.560, 717.196,00,07
2017-06-29 05:17:37	06/29/2017 05:04:00, 9928.506, 7121.735, 8300.258, 473.374, 337.436, 533.972, 15.297, 15.331, 13.428, 717.196,00,07
2017-06-29 05:18:37	06/29/2017 05:05:00, 9944.398, 7128.000, 8297.125, 473.361, 337.414, 533.896, 15.272, 15.325, 13.439, 717.230,00,07
2017-06-29 05:19:37	06/29/2017 05:06:00, 9950.434, 7114.464, 8319.539, 473.330, 337.391, 533.846, 15.258, 15.315, 13.322, 717.196,00,07
2017-06-29 05:20:37	06/29/2017 05:07:00, 9945.158, 7141.766, 8335.840, 473.324, 337.400, 533.876, 15.262, 15.315, 13.130, 717.196,00,07
2017-06-29 05:21:38	06/29/2017 05:08:00, 9954.826, 7132.645, 8313.943, 473.266, 337.382, 533.811, 15.286, 15.304, 13.290, 717.196,00,07
2017-06-29 05:22:37	06/29/2017 05:09:00, 10016.811, 7158.775, 8310.137, 473.347, 337.452, 533.861, 15.301, 15.304, 13.343, 717.196,00,07
2017-06-29 05:23:37	06/29/2017 05:10:00, 9939.672, 7106.134, 8269.357, 473.268, 337.394, 533.734, 15.286, 15.293, 13.333, 717.196,00,07
2017-06-29 05:24:37	06/29/2017 05:11:00, 9946.150, 7108.719, 8274.953, 473.268, 337.409, 533.742, 15.301, 15.296, 13.176, 717.196,00,07
2017-06-29 05:25:37	06/29/2017 05:12:00, 9982.516, 7148.910, 8311.346, 473.196, 337.366, 533.670, 15.258, 15.290, 13.251, 717.230,00,07
2017-06-29 05:26:37	06/29/2017 05:13:00, 10026.361, 7177.228, 8327.990, 473.167, 337.351, 533.650, 15.272, 15.287, 13.407, 717.230,00,07
2017-06-29 05:27:37	06/29/2017 05:14:00, 9922.572, 7063.490, 8257.113, 473.208, 337.347, 533.700, 15.290, 15.282, 13.184, 717.196,00,07
2017-06-29 05:28:37	06/29/2017 05:15:00, 9965.061, 7089.095, 8286.340, 473.099, 337.276, 533.610, 15.240, 15.277, 13.251, 717.196,00,07
2017-06-29 05:29:37	06/29/2017 05:16:00, 9971.814, 7138.264, 8327.160, 473.030, 337.238, 533.543, 15.237, 15.277, 13.219, 717.230,00,07
2017-06-29 05:30:37	06/29/2017 05:17:00, 10069.303, 7225.278, 8383.832, 473.048, 337.258, 533.549, 15.223, 15.274, 13.375, 717.230,00,07
2017-06-29 05:31:37	06/29/2017 05:18:00, 10021.824, 7159.154, 8318.871, 473.040, 337.229, 533.543, 15.240, 15.266, 13.215, 717.196,00,07
2017-06-29 05:32:37	06/29/2017 05:19:00, 9964.365, 7132.569, 8292.730, 472.997, 337.176, 533.476, 15.223, 15.266, 13.017, 717.230,00,07
2017-06-29 05:33:37	06/29/2017 05:20:00, 10002.906, 7154.251, 8320.650, 472.973, 337.151, 533.432, 15.233, 15.266, 13.251, 717.230,00,07
2017-06-29 05:34:37	06/29/2017 05:21:00, 10113.188, 7208.715, 8342.313, 472.959, 337.121, 533.379, 15.205, 15.255, 13.510, 717.196,00,07
2017-06-29 05:35:37	06/29/2017 05:22:00, 10078.395, 7175.648, 8353.990, 472.942, 337.104, 533.338, 15.208, 15.249, 13.627, 717.230,00,07
2017-06-29 05:36:37	06/29/2017 05:23:00, 10068.156, 7196.197, 8372.666, 472.894, 337.060, 533.296, 15.176, 15.255, 13.613, 717.230,00,07
2017-06-29 05:37:37	06/29/2017 05:24:00, 10011.445, 7163.631, 8312.309, 472.820, 337.003, 533.210, 15.152, 15.255, 13.294, 717.230,00,07
2017-06-29 05:38:37	06/29/2017 05:25:00, 10060.373, 7196.773, 8374.043, 472.773, 336.961, 533.167, 15.173, 15.244, 13.400, 717.264,00,07
2017-06-29 05:39:38	06/29/2017 05:26:00, 10147.748, 7240.167, 8431.674, 472.787, 336.986, 533.202, 15.198, 15.244, 13.655, 717.264,00,07
2017-06-29 05:40:37	06/29/2017 05:27:00, 10214.229, 7280.261, 8395.895, 472.723, 336.984, 533.166, 15.162, 15.238, 13.975, 717.230,00,07
2017-06-29 05:41:38	06/29/2017 05:28:00, 10089.342, 7215.248, 8347.043, 472.721, 337.009, 533.173, 15.159, 15.233, 13.670, 717.230,00,07
2017-06-29 05:42:37	06/29/2017 05:29:00, 10060.986, 7204.474, 8331.080, 472.611, 336.945, 533.019, 15.148, 15.233, 13.322, 717.264,00,07
2017-06-29 05:43:37	06/29/2017 05:30:00, 10072.805, 7213.994, 8362.047, 472.650, 336.979, 533.055, 15.198, 15.233, 13.428, 717.264,00,07
2017-06-29 05:44:37	06/29/2017 05:31:00, 10120.514, 7238.207, 8429.281, 472.599, 336.964, 533.040, 15.198, 15.222, 13.485, 717.264,00,07
2017-06-29 05:45:37	06/29/2017 05:32:00, 10155.227, 7262.269, 8434.977, 472.575, 336.943, 533.011, 15.162, 15.217, 13.712, 717.264,00,07
2017-06-29 05:46:37	06/29/2017 05:33:00, 10261.098, 7321.186, 8491.838, 472.524, 336.891, 532.911, 15.176, 15.214, 13.805, 717.264,00,07
2017-06-29 05:47:37	06/29/2017 05:34:00, 10143.643, 7229.506, 8429.793, 472.484, 336.849, 532.856, 15.145, 15.209, 13.496, 717.264,00,07
2017-06-29 05:48:38	06/29/2017 05:35:00, 10196.469, 7279.525, 8459.811, 472.420, 336.805, 532.774, 15.145, 15.217, 13.794, 717.297,00,07
2017-06-29 05:49:37	06/29/2017 05:36:00, 10077.373, 7213.656, 8388.219, 472.399, 336.779, 532.764, 15.141, 15.214, 13.528, 717.331,00,07
2017-06-29 05:50:37	06/29/2017 05:37:00, 10131.338, 7261.620, 8411.648, 472.335, 336.723, 532.645, 15.137, 15.211, 13.333, 717.331,00,07
2017-06-29 05:51:38	06/29/2017 05:38:00, 10249.676, 7309.184, 8452.535, 472.419, 336.775, 532.703, 15.166, 15.200, 13.726, 717.297,00,07
2017-06-29 05:52:38	06/29/2017 05:39:00, 10214.258, 7298.203, 8488.291, 472.335, 336.730, 532.608, 15.141, 15.189, 13.648, 717.297,00,07
2017-06-29 05:53:37	06/29/2017 05:40:00, 10180.760, 7269.367, 8451.773, 472.328, 336.717, 532.585, 15.162, 15.184, 13.631, 717.297,00,07
2017-06-29 05:54:37	06/29/2017 05:41:00, 10229.943, 7297.180, 8484.102, 472.260, 336.624, 532.459, 15.113, 15.189, 13.936, 717.297,00,07
2017-06-29 05:55:37	06/29/2017 05:42:00, 10100.879, 7201.651, 8382.641, 472.318, 336.660, 532.538, 15.127, 15.187, 13.432, 717.297,00,07
2017-06-29 05:56:37	06/29/2017 05:43:00, 10013.223, 7159.486, 8340.398, 472.260, 336.602, 532.483, 15.123, 15.187, 13.286, 717.297,00,07
2017-06-29 05:57:37	06/29/2017 05:44:00, 10199.494, 7291.697, 8472.131, 472.248, 336.591, 532.506, 15.109, 15.173, 13.698, 717.264,00,07
2017-06-29 05:58:37	06/29/2017 05:45:00, 10141.600, 7249.783, 8402.037, 472.172, 336.542, 532.440, 15.102, 15.176, 13.499, 717.264,00,07
2017-06-29 05:59:37	06/29/2017 05:46:00, 10081.672, 7192.410, 8367.857, 472.196, 336.562, 532.432, 15.123, 15.179, 13.322, 717.264,00,07
2017-06-29 06:00:37	06/29/2017 05:47:00, 10110.428, 7215.954, 8371.238, 472.092, 336.480, 532.300, 15.070, 15.168, 13.301, 717.297,00,07
2017-06-29 06:01:38	06/29/2017 05:48:00, 10133.807, 7256.595, 8405.881, 472.061, 336.483, 532.298, 15.102, 15.168, 13.570, 717.297,00,07
2017-06-29 06:02:38	06/29/2017 05:49:00, 10122.063, 7226.986, 8404.496, 471.990, 336.426, 532.223, 15.066, 15.173, 13.152, 717.264,00,07
2017-06-29 06:03:37	06/29/2017 05:50:00, 10038.258, 7199.120, 8365.324, 471.964, 336.414, 532.209, 15.077, 15.168, 13.144, 717.297,00,07
2017-06-29 06:04:38	06/29/2017 05:51:00, 10033.648, 7146.390, 8325.861, 471.994, 336.433, 532.220, 15.070, 15.157, 13.258, 717.331,00,07
2017-06-29 06:06:37	06/29/2017 05:53:00, 10274.045, 7313.673, 8511.973, 471.878, 336.386, 532.182, 15.105, 15.151, 13.996, 717.297,00,07
2017-06-29 06:07:37	06/29/2017 05:54:00, 10258.951, 7296.291, 8509.029, 471.800, 336.317, 532.069, 15.059, 15.154, 13.879, 717.297,00,07
2017-06-29 06:08:38	06/29/2017 05:55:00, 10173.664, 7218.475, 8431.084, 471.707, 336.270, 532.023, 15.031, 15.149, 13.634, 717.297,00,07
2017-06-29 06:09:37	06/29/2017 05:56:00, 10185.896, 7243.560, 8839.871, 471.565, 336.213, 531.926, 15.010, 15.146, 13.549, 717.331,00,07
2017-06-29 06:10:38	06/29/2017 05:57:00, 10082.377, 7204.879, 8442.820, 471.528, 336.212, 531.901, 15.031, 15.151, 13.159, 717.331,00,07
2017-06-29 06:11:37	06/29/2017 05:58:00, 10102.199, 7207.979, 8385.463, 471.312, 336.188, 531.873, 15.045, 15.151, 13.272, 717.331,00,07
2017-06-29 06:12:38	06/29/2017 05:59:00, 10134.652, 7223.026, 8413.781, 471.290, 336.187, 531.873, 15.017, 15.151, 13.485, 717.331,00,07
2017-06-29 06:13:37	06/29/2017 06:00:00, 10116.010, 7188.102, 8394.836, 471.115, 336.120, 531.743, 15.003, 15.157, 13.372, 717.365,00,07
2017-06-29 06:14:37	06/29/2017 06:01:00, 10085.643, 7179.886, 8399.275, 471.179, 336.142, 531.770, 15.052, 15.151, 13.421, 717.331,00,07
2017-06-29 06:15:38	06/29/2017 06:02:00, 10117.604, 7224.036, 8417.350, 471.067, 336.121, 531.749, 15.045, 15.146, 13.531, 717.331,00,07
2017-06-29 06:16:37	06/29/2017 06:03:00, 10099.533, 7221.821, 8399.846, 470.866, 336.106, 531.688, 15.042, 15.140, 13.283, 717.331,00,07
2017-06-29 06:17:37	06/29/2017 06:04:00, 10082.055, 7183.112, 8338.613, 470.396, 336.012, 531.542, 14.999, 15.143, 13.176, 717.399,00,07
2017-06-29 06:18:38	06/29/2017 06:05:00, 10049.729, 7194.832, 8341.924, 470.279, 335.980, 531.493, 14.974, 15.151, 13.396, 717.399,00,07
2017-06-29 06:19:38	06/29/2017 06:06:00, 10002.904, 7178.815, 8318.262, 470.166, 335.933, 531.406, 14.949, 15.146, 13.251, 717.399,00,07
2017-06-29 06:20:37	06/29/2017 06:07:00, 10059.193, 7183.480, 8376.828, 470.083, 335.772, 531.440, 14.988, 15.146, 13.357, 717.399,00,07
2017-06-29 06:21:38	06/29/2017 06:08:00, 10123.578, 7216.888, 8392.742, 470.262, 335.894, 531.438, 15.042, 15.138, 13.506, 717.433,00,07
2017-06-29 06:22:37	06/29/2017 06:09:00, 10217.504, 7267.475, 8462.291, 470.443, 335.256, 531.412, 15.027, 15.140, 13.769, 717.433,00,07
2017-06-29 06:23:37	06/29/2017 06:10:00, 10228.207, 7264.819, 8454.850, 470.473, 335.332, 531.498, 15.059, 15.149, 13.648, 717.399,00,07
2017-06-29 06:24:38	06/29/2017 06:11:00, 10232.141, 7273.091, 8462.709, 470.367, 334.957, 531.405, 15.038, 15.146, 13.421, 717.467,00,07
2017-06-29 06:25:37	06/29/2017 06:12:00, 10173.428, 7255.828, 8452.857, 470.355, 334.895, 531.375, 15.038, 15.151, 13.407, 717.467,00,07
2017-06-29 06:26:38	06/29/2017 06:13:00, 10227.234, 7301.857, 8499.627, 470.390, 334.903, 531.333, 15.031, 15.146, 13.741, 717.467,00,07
2017-06-29 06:27:37	06/29/2017 06:14:00, 10167.457, 7250.416, 8453.488, 470.376, 334.756, 531.336, 14.999, 15.143, 13.535, 717.467,00,07
2017-06-29 06:28:37	06/29/2017 06:15:00, 10215.604, 7282.026, 8470.912, 470.354, 334.506, 531.261, 14.981, 15.151, 13.734, 717.467,00,07
2017-06-29 06:29:38	06/29/2017 06:16:00, 10088.494, 7198.994, 8367.117, 470.375, 334.818, 531.202, 14.967, 15.149, 13.453, 717.467,00,07
2017-06-29 06:30:37	06/29/2017 06:17:00, 10056.404, 7147.631, 8296.518, 470.430, 334.548, 531.111, 14.971, 15.151, 13.081, 717.467,00,07
2017-06-29 06:31:37	06/29/2017 06:18:00, 10056.928, 7162.314, 8322.734, 470.442, 334.593, 531.172, 14.985, 15.151, 13.350, 717.467,00,07
2017-06-29 06:32:38	06/29/2017 06:19:00, 10107.188, 7238.799, 8396.711, 470.396, 334.659, 531.099, 14.946, 15.151, 13.751, 717.467,00,07
2017-06-29 06:33:37	06/29/2017 06:20:00, 10112.465, 7244.412, 8381.885, 470.477, 334.869, 531.093, 14.978, 15.154, 13.570, 717.501,00,07
2017-06-29 06:34:38	06/29/2017 06:21:00, 10217.500, 7328.661, 8463.781, 470.491, 335.091, 531.077, 14.956, 15.146, 13.744, 717.467,00,07
2017-06-29 06:35:38	06/29/2017 06:22:00, 10105.078, 7222.624, 8368.943, 470.415, 335.144, 531.047, 14.928, 15.146, 13.467, 717.467,00,07
2017-06-29 06:36:37	06/29/2017 06:23:00, 10114.289, 7251.071, 8390.273, 470.431, 335.308, 531.091, 14.939, 15.157, 13.308, 717.467,00,07
2017-06-29 06:37:37	06/29/2017 06:24:00, 10115.717, 7222.246, 8358.904, 470.401, 335.339, 531.069, 14.967, 15.162, 13.322, 717.467,00,07
2017-06-29 06:38:37	06/29/2017 06:25:00, 9897.436, 7086.915, 8222.350, 470.416, 335.431, 531.057, 14.971, 15.160, 12.896, 717.501,00,07
2017-06-29 06:39:37	06/29/2017 06:26:00, 10044.457, 7184.635, 8331.992, 470.426, 335.381, 531.075, 14.981, 15.162, 13.137, 717.501,00,07
2017-06-29 06:40:37	06/29/2017 06:27:00, 9972.619, 7138.811, 8315.910, 470.439, 335.372, 531.048, 15.017, 15.162, 13.038, 717.501,00,07
2017-06-29 06:41:37	06/29/2017 06:28:00, 10044.523, 7181.811, 8351.535, 470.387, 335.347, 531.053, 14.995, 15.168, 13.294, 717.535,00,07
2017-06-29 06:42:37	06/29/2017 06:29:00, 9980.051, 7148.066, 8302.895, 470.394, 335.282, 531.016, 14.953, 15.168, 13.137, 717.535,00,07
2017-06-29 06:43:37	06/29/2017 06:30:00, 9942.895, 7115.876, 8267.842, 470.476, 335.223, 531.016, 14.953, 15.168, 13.031, 717.501,00,07
2017-06-29 06:44:37	06/29/2017 06:31:00, 9948.443, 7128.972, 8296.992, 470.557, 335.271, 531.127, 14.960, 15.168, 13.095, 717.501,00,07
2017-06-29 06:45:37	06/29/2017 06:32:00, 9963.258, 7131.777, 8306.736, 470.379, 335.156, 530.953, 14.932, 15.165, 13.074, 717.501,00,07
2017-06-29 06:46:37	06/29/2017 06:33:00, 9875.111, 7095.336, 8272.775, 470.434, 335.198, 531.009, 14.921, 15.168, 12.715, 717.535,00,07
2017-06-29 06:47:37	06/29/2017 06:34:00, 9859.438, 7045.018, 8237.141, 470.377, 335.151, 530.967, 14.932, 15.176, 12.722, 717.535,00,07
2017-06-29 06:48:37	06/29/2017 06:35:00, 9811.566, 7011.436, 8180.874, 470.380, 335.155, 530.997, 14.960, 15.179, 12.552, 717.569,00,07
2017-06-29 06:49:37	06/29/2017 06:36:00, 9720.633, 6977.808, 8129.778, 470.411, 335.239, 531.044, 14.924, 15.179, 12.396, 717.535,00,07
2017-06-29 06:50:37	06/29/2017 06:37:00, 9863.633, 7085.952, 8226.766, 470.453, 335.265, 531.078, 14.985, 15.189, 12.499, 717.501,00,07
2017-06-29 06:51:37	06/29/2017 06:38:00, 9693.156, 6982.209, 8103.110, 470.508, 335.329, 531.074, 14.995, 15.184, 12.172, 717.535,00,07
2017-06-29 06:52:37	06/29/2017 06:39:00, 9788.031, 7026.531, 8175.000, 470.498, 335.345, 531.066, 14.967, 15.200, 12.328, 717.603,00,07
2017-06-29 06:53:37	06/29/2017 06:40:00, 9882.568, 7080.825, 8198.875, 470.533, 335.374, 531.075, 14.995, 15.192, 12.555, 717.535,00,07
2017-06-29 06:54:37	06/29/2017 06:41:00, 9821.043, 7051.610, 8182.995, 470.555, 335.426, 531.087, 14.960, 15.195, 12.452, 717.535,00,07
2017-06-29 06:55:38	06/29/2017 06:42:00, 9740.215, 7011.497, 8143.883, 470.457, 335.405, 530.954, 14.935, 15.200, 12.268, 717.569,00,07
2017-06-29 06:56:38	06/29/2017 06:43:00, 9855.980, 7092.687, 8249.695, 470.565, 335.474, 531.021, 14.960, 15.200, 12.360, 717.603,00,07
2017-06-29 06:57:37	06/29/2017 06:44:00, 9825.059, 7041.345, 8190.733, 470.578, 335.513, 531.006, 14.964, 15.200, 12.463, 717.535,00,07
2017-06-29 06:58:38	06/29/2017 06:45:00, 9754.813, 6969.569, 8087.050, 470.594, 335.511, 530.958, 14.967, 15.200, 12.257, 717.603,00,07
2017-06-29 06:59:38	06/29/2017 06:46:00, 9847.941, 7064.371, 8207.613, 470.488, 335.481, 530.865, 14.928, 15.206, 12.637, 717.535,00,07
2017-06-29 07:00:37	06/29/2017 06:47:00, 9891.705, 7103.392, 8238.613, 470.593, 335.572, 530.946, 14.953, 15.209, 12.580, 717.637,00,07
2017-06-29 07:01:37	06/29/2017 06:48:00, 9767.166, 7016.342, 8125.118, 470.537, 335.558, 530.851, 14.924, 15.217, 12.279, 717.603,00,07
2017-06-29 07:02:37	06/29/2017 06:49:00, 9812.445, 7037.912, 8190.917, 470.560, 335.599, 530.864, 14.917, 15.222, 12.413, 717.603,00,07
2017-06-29 07:03:37	06/29/2017 06:50:00, 9810.406, 7010.530, 8178.766, 470.596, 335.608, 530.875, 14.935, 15.228, 12.481, 717.603,00,07
2017-06-29 07:04:38	06/29/2017 06:51:00, 9726.080, 6970.104, 8126.223, 470.590, 335.606, 530.823, 14.917, 15.228, 12.236, 717.603,00,07
2017-06-29 07:05:37	06/29/2017 06:52:00, 9930.277, 7088.939, 8244.676, 470.613, 335.623, 530.830, 14.974, 15.228, 12.587, 717.603,00,07
2017-06-29 07:06:37	06/29/2017 06:53:00, 10020.186, 7171.557, 8323.799, 470.661, 335.623, 530.860, 14.985, 15.230, 12.633, 717.637,00,07
2017-06-29 07:07:38	06/29/2017 06:54:00, 9947.645, 7132.598, 8285.012, 470.543, 335.529, 530.758, 14.935, 15.238, 12.658, 717.671,00,07
2017-06-29 07:08:38	06/29/2017 06:55:00, 9971.307, 7140.383, 8304.539, 470.495, 335.517, 530.724, 14.964, 15.244, 12.825, 717.671,00,07
2017-06-29 07:09:38	06/29/2017 06:56:00, 10132.506, 7248.672, 8419.406, 470.436, 335.439, 530.644, 14.932, 15.249, 13.258, 717.671,00,07
2017-06-29 07:10:37	06/29/2017 06:57:00, 9983.369, 7136.616, 8283.262, 470.492, 335.478, 530.693, 15.006, 15.252, 12.740, 717.738,00,07
2017-06-29 07:11:38	06/29/2017 06:58:00, 9941.465, 7112.091, 8247.561, 470.510, 335.489, 530.704, 14.935, 15.260, 12.822, 717.704,00,07
2017-06-29 07:12:38	06/29/2017 06:59:00, 9989.021, 7143.421, 8300.953, 470.532, 335.497, 530.694, 14.974, 15.260, 12.868, 717.671,00,07
2017-06-29 07:13:38	06/29/2017 07:00:00, 9964.428, 7159.562, 8296.959, 470.505, 335.473, 530.601, 14.942, 15.255, 12.999, 717.704,00,07
2017-06-29 07:14:38	06/29/2017 07:01:00, 10058.082, 7208.237, 8364.717, 470.491, 335.447, 530.566, 14.946, 15.260, 13.215, 717.704,00,07
2017-06-29 07:15:37	06/29/2017 07:02:00, 10045.945, 7216.207, 8375.818, 470.446, 335.386, 530.525, 14.946, 15.266, 13.155, 717.738,00,07
2017-06-29 07:16:38	06/29/2017 07:03:00, 10051.617, 7198.574, 8360.129, 470.522, 335.429, 530.573, 14.960, 15.266, 13.074, 717.738,00,07
2017-06-29 07:17:38	06/29/2017 07:04:00, 10073.293, 7214.536, 8390.395, 470.503, 335.403, 530.539, 14.942, 15.279, 13.240, 717.738,00,07
2017-06-29 07:18:38	06/29/2017 07:05:00, 10081.246, 7199.211, 8407.842, 470.482, 335.380, 530.496, 14.967, 15.282, 13.375, 717.738,00,07
2017-06-29 07:19:38	06/29/2017 07:06:00, 10003.092, 7149.945, 8332.703, 470.467, 335.352, 530.474, 14.939, 15.285, 12.871, 717.738,00,07
2017-06-29 07:20:38	06/29/2017 07:07:00, 9903.145, 7125.877, 8275.502, 470.466, 335.361, 530.444, 14.971, 15.287, 12.619, 717.738,00,07
2017-06-29 07:21:38	06/29/2017 07:08:00, 10062.479, 7202.112, 8357.746, 470.390, 335.320, 530.337, 14.921, 15.296, 12.942, 717.738,00,07
2017-06-29 07:22:38	06/29/2017 07:09:00, 10051.648, 7159.533, 8310.031, 470.400, 335.309, 530.380, 14.967, 15.301, 12.907, 717.738,00,07
2017-06-29 07:23:37	06/29/2017 07:10:00, 9925.072, 7100.673, 8264.670, 470.378, 335.292, 530.371, 14.917, 15.304, 12.761, 717.772,00,07
2017-06-29 07:24:37	06/29/2017 07:11:00, 9921.895, 7130.915, 8274.635, 470.470, 335.379, 530.510, 15.024, 15.309, 12.807, 717.738,00,07
2017-06-29 07:25:38	06/29/2017 07:12:00, 9939.129, 7150.142, 8273.230, 470.461, 335.380, 530.483, 14.999, 15.320, 12.637, 717.738,00,07
2017-06-29 07:26:38	06/29/2017 07:13:00, 9976.469, 7140.593, 8298.523, 470.422, 335.345, 530.450, 14.988, 15.320, 12.924, 717.738,00,07
2017-06-29 07:27:37	06/29/2017 07:14:00, 9927.408, 7111.220, 8274.764, 470.485, 335.385, 530.512, 15.024, 15.325, 12.807, 717.738,00,07
2017-06-29 07:28:38	06/29/2017 07:15:00, 10078.387, 7228.394, 8375.604, 470.497, 335.404, 530.537, 15.042, 15.336, 13.077, 717.806,00,07
2017-06-29 07:29:38	06/29/2017 07:16:00, 9878.648, 7104.810, 8263.799, 470.504, 335.423, 530.536, 15.059, 15.342, 12.563, 717.806,00,07
2017-06-29 07:30:37	06/29/2017 07:17:00, 10004.230, 7159.924, 8308.242, 470.420, 335.331, 530.431, 15.038, 15.347, 12.978, 717.772,00,07
2017-06-29 07:31:37	06/29/2017 07:18:00, 10066.854, 7216.021, 8357.975, 470.363, 335.280, 530.381, 14.995, 15.350, 13.113, 717.806,00,07
2017-06-29 07:32:38	06/29/2017 07:19:00, 10062.168, 7208.162, 8360.393, 470.376, 335.299, 530.420, 15.038, 15.358, 13.325, 717.806,00,07
2017-06-29 07:33:38	06/29/2017 07:20:00, 10031.482, 7181.189, 8329.799, 470.456, 335.356, 530.482, 15.070, 15.361, 13.354, 717.840,00,07
2017-06-29 07:34:37	06/29/2017 07:21:00, 9948.764, 7109.460, 8264.320, 470.393, 335.322, 530.411, 15.059, 15.369, 13.194, 717.874,00,07
2017-06-29 07:35:38	06/29/2017 07:22:00, 10053.844, 7205.390, 8352.967, 470.318, 335.274, 530.367, 15.056, 15.380, 13.137, 717.874,00,07
2017-06-29 07:36:37	06/29/2017 07:23:00, 10063.586, 7192.030, 8344.203, 470.349, 335.303, 530.417, 15.066, 15.385, 13.404, 717.840,00,07
2017-06-29 07:37:37	06/29/2017 07:24:00, 10138.246, 7231.529, 8383.941, 470.314, 335.265, 530.354, 15.049, 15.388, 13.698, 717.874,00,07
2017-06-29 07:38:38	06/29/2017 07:25:00, 10177.820, 7249.148, 8394.871, 470.321, 335.239, 530.357, 15.020, 15.399, 13.705, 717.908,00,07
2017-06-29 07:39:38	06/29/2017 07:26:00, 9979.473, 7159.998, 8287.367, 470.326, 335.250, 530.402, 15.031, 15.404, 13.336, 717.874,00,07
2017-06-29 07:40:37	06/29/2017 07:27:00, 9952.426, 7102.446, 8262.418, 470.353, 335.271, 530.449, 15.095, 15.407, 13.325, 717.874,00,07
2017-06-29 07:41:37	06/29/2017 07:28:00, 10022.373, 7177.298, 8314.406, 470.382, 335.286, 530.491, 15.095, 15.412, 13.237, 717.874,00,07
2017-06-29 07:42:38	06/29/2017 07:29:00, 10023.922, 7182.291, 8319.656, 470.373, 335.287, 530.485, 15.127, 15.423, 13.368, 717.942,00,07
2017-06-29 07:43:37	06/29/2017 07:30:00, 9917.125, 7113.966, 8241.180, 470.418, 335.310, 530.543, 15.159, 15.423, 13.013, 717.942,00,07
2017-06-29 07:44:38	06/29/2017 07:31:00, 9886.605, 7099.026, 8196.865, 470.350, 335.278, 530.489, 15.084, 15.429, 13.056, 717.942,00,07
2017-06-29 07:45:38	06/29/2017 07:32:00, 9909.219, 7089.418, 8204.467, 470.368, 335.309, 530.480, 15.105, 15.440, 13.109, 717.942,00,07
2017-06-29 07:46:38	06/29/2017 07:33:00, 10082.188, 7202.153, 8339.207, 470.399, 335.321, 530.497, 15.127, 15.448, 13.400, 717.976,00,07
2017-06-29 07:47:38	06/29/2017 07:34:00, 9988.225, 7164.045, 8258.982, 470.334, 335.292, 530.446, 15.098, 15.450, 13.116, 717.942,00,07
2017-06-29 07:48:37	06/29/2017 07:35:00, 9930.852, 7112.479, 8214.980, 470.355, 335.310, 530.474, 15.098, 15.456, 13.304, 717.942,00,07
2017-06-29 07:49:37	06/29/2017 07:36:00, 9991.357, 7174.743, 8310.236, 470.302, 335.301, 530.435, 15.095, 15.461, 13.396, 717.976,00,07
2017-06-29 07:50:37	06/29/2017 07:37:00, 10051.834, 7200.316, 8355.020, 470.288, 335.290, 530.432, 15.113, 15.467, 13.563, 717.942,00,07
2017-06-29 07:51:38	06/29/2017 07:38:00, 10058.922, 7219.909, 8368.053, 470.327, 335.313, 530.478, 15.109, 15.478, 13.421, 717.942,00,07
2017-06-29 07:52:38	06/29/2017 07:39:00, 9973.850, 7152.069, 8294.414, 470.354, 335.351, 530.517, 15.145, 15.478, 13.411, 717.908,00,07
2017-06-29 07:53:37	06/29/2017 07:40:00, 9931.189, 7111.454, 8216.730, 470.357, 335.339, 530.480, 15.113, 15.488, 13.262, 717.942,00,07
2017-06-29 07:54:37	06/29/2017 07:41:00, 9979.037, 7106.060, 8251.713, 470.275, 335.279, 530.418, 15.109, 15.494, 13.254, 718.010,00,07
2017-06-29 07:55:38	06/29/2017 07:42:00, 10018.160, 7156.168, 8306.703, 470.310, 335.299, 530.479, 15.155, 15.505, 13.269, 717.976,00,07
2017-06-29 07:56:38	06/29/2017 07:43:00, 10110.938, 7226.960, 8374.371, 470.327, 335.276, 530.489, 15.134, 15.510, 13.588, 718.010,00,07
2017-06-29 07:57:37	06/29/2017 07:44:00, 9989.746, 7123.031, 8300.781, 470.296, 335.227, 530.430, 15.098, 15.513, 13.283, 717.976,00,07
2017-06-29 07:58:37	06/29/2017 07:45:00, 10015.076, 7142.166, 8331.846, 470.340, 335.258, 530.464, 15.145, 15.526, 13.535, 717.976,00,07
2017-06-29 07:59:37	06/29/2017 07:46:00, 10022.006, 7160.473, 8371.424, 470.361, 335.283, 530.503, 15.137, 15.532, 13.737, 718.010,00,07
2017-06-29 08:00:37	06/29/2017 07:47:00, 10032.129, 7193.209, 8361.609, 470.338, 335.262, 530.469, 15.148, 15.543, 13.790, 718.010,00,07
2017-06-29 08:01:38	06/29/2017 07:48:00, 10057.625, 7203.141, 8319.578, 470.340, 335.259, 530.469, 15.152, 15.548, 13.833, 718.010,00,07
2017-06-29 08:02:38	06/29/2017 07:49:00, 10028.975, 7195.197, 8313.406, 470.282, 335.225, 530.420, 15.127, 15.553, 13.592, 718.010,00,07
2017-06-29 08:03:38	06/29/2017 07:50:00, 10005.842, 7151.147, 8355.826, 470.287, 335.201, 530.422, 15.145, 15.564, 13.872, 718.010,00,07
2017-06-29 08:04:37	06/29/2017 07:51:00, 9990.461, 7162.768, 8332.563, 470.342, 335.224, 530.495, 15.187, 15.572, 13.737, 718.010,00,07
2017-06-29 08:05:37	06/29/2017 07:52:00, 9980.213, 7145.194, 8261.793, 470.351, 335.216, 530.457, 15.159, 15.570, 13.659, 718.043,00,07
2017-06-29 08:06:38	06/29/2017 07:53:00, 10021.520, 7169.604, 8286.459, 470.361, 335.227, 530.471, 15.191, 15.575, 13.982, 718.010,00,07
2017-06-29 08:07:38	06/29/2017 07:54:00, 10039.953, 7189.089, 8339.828, 470.404, 335.262, 530.513, 15.215, 15.591, 14.088, 718.043,00,07
2017-06-29 08:08:37	06/29/2017 07:55:00, 9958.500, 7156.693, 8296.902, 470.328, 335.225, 530.443, 15.159, 15.591, 13.673, 717.976,00,07
2017-06-29 08:10:37	06/29/2017 07:57:00, 10126.494, 7263.570, 8412.471, 470.369, 335.285, 530.523, 15.208, 15.602, 14.025, 717.976,00,07
2017-06-29 08:11:37	06/29/2017 07:58:00, 10069.355, 7210.813, 8342.232, 470.367, 335.288, 530.539, 15.198, 15.616, 14.127, 718.043,00,07
2017-06-29 08:12:38	06/29/2017 07:59:00, 10647.885, 7129.678, 8292.533, 470.348, 335.269, 530.501, 15.198, 15.621, 13.893, 718.010,00,07
2017-06-29 08:13:37	06/29/2017 08:00:00, 10223.977, 7175.360, 8324.975, 470.361, 335.295, 530.561, 15.198, 15.619, 14.007, 718.010,00,07
2017-06-29 08:14:37	06/29/2017 08:01:00, 10082.104, 7186.349, 8342.039, 470.476, 335.409, 530.720, 15.279, 15.619, 13.950, 718.010,00,07
2017-06-29 08:15:38	06/29/2017 08:02:00, 10461.018, 7219.865, 8374.012, 470.383, 335.390, 530.660, 15.233, 15.627, 14.028, 718.010,00,07
2017-06-29 08:16:37	06/29/2017 08:03:00, 10147.098, 7165.011, 8387.416, 470.444, 335.430, 530.702, 15.230, 15.635, 14.131, 718.010,00,07
2017-06-29 08:17:38	06/29/2017 08:04:00, 10025.375, 7144.822, 8302.402, 470.483, 335.445, 530.706, 15.240, 15.640, 14.010, 718.010,00,07
2017-06-29 08:18:37	06/29/2017 08:05:00, 10035.875, 7153.709, 8889.137, 470.482, 335.448, 530.730, 15.318, 15.651, 14.110, 718.043,00,07
2017-06-29 08:19:38	06/29/2017 08:06:00, 10130.986, 7221.179, 8495.525, 470.507, 335.489, 530.795, 15.286, 15.657, 14.220, 718.077,00,07
2017-06-29 08:20:38	06/29/2017 08:07:00, 10165.617, 7296.592, 8486.768, 470.503, 335.485, 530.789, 15.279, 15.662, 14.567, 718.077,00,07
2017-06-29 08:21:37	06/29/2017 08:08:00, 10160.629, 7260.822, 8451.141, 470.504, 335.452, 530.763, 15.286, 15.678, 14.457, 718.077,00,07
2017-06-29 08:22:38	06/29/2017 08:09:00, 10154.740, 7248.006, 8424.783, 470.543, 335.460, 530.810, 15.301, 15.689, 14.493, 718.077,00,07
2017-06-29 08:23:38	06/29/2017 08:10:00, 10226.016, 7297.306, 8445.234, 470.532, 335.452, 530.796, 15.272, 15.697, 14.333, 718.043,00,07
2017-06-29 08:24:37	06/29/2017 08:11:00, 10122.580, 7205.769, 8370.025, 470.574, 335.474, 530.837, 15.283, 15.703, 14.557, 718.077,00,07
2017-06-29 08:25:38	06/29/2017 08:12:00, 10067.152, 7162.945, 8338.490, 470.530, 335.449, 530.829, 15.272, 15.716, 14.135, 718.077,00,07
2017-06-29 08:26:38	06/29/2017 08:13:00, 10077.646, 7177.058, 8375.844, 470.556, 335.477, 530.885, 15.301, 15.722, 14.127, 718.077,00,07
2017-06-29 08:27:37	06/29/2017 08:14:00, 9969.850, 7126.374, 8345.133, 470.565, 335.451, 530.882, 15.290, 15.722, 14.546, 718.043,00,07
2017-06-29 08:28:38	06/29/2017 08:15:00, 9785.697, 7011.235, 8251.824, 470.604, 335.471, 530.952, 15.286, 15.735, 14.670, 718.010,00,07
2017-06-29 08:29:37	06/29/2017 08:16:00, 9560.887, 6854.826, 8130.116, 470.685, 335.516, 531.017, 15.322, 15.743, 14.919, 718.010,00,07
2017-06-29 08:30:38	06/29/2017 08:17:00, 9454.449, 6748.207, 7997.050, 470.644, 335.496, 530.961, 15.318, 15.759, 14.418, 718.043,00,07
2017-06-29 08:31:37	06/29/2017 08:18:00, 9461.045, 6780.001, 8039.021, 470.686, 335.525, 531.012, 15.361, 15.768, 14.635, 718.077,00,07
2017-06-29 08:32:37	06/29/2017 08:19:00, 9430.850, 6782.937, 7984.529, 470.703, 335.548, 531.037, 15.343, 15.770, 14.351, 718.043,00,07
2017-06-29 08:33:37	06/29/2017 08:20:00, 9468.125, 6782.321, 8036.623, 470.729, 335.558, 531.049, 15.354, 15.776, 14.447, 718.077,00,07
2017-06-29 08:34:37	06/29/2017 08:21:00, 9407.590, 6749.502, 8008.167, 470.792, 335.593, 531.089, 15.322, 15.778, 14.720, 718.077,00,07
2017-06-29 08:35:38	06/29/2017 08:22:00, 9503.402, 6819.150, 8088.987, 470.788, 335.592, 531.091, 15.396, 15.795, 15.075, 718.077,00,07
2017-06-29 08:36:38	06/29/2017 08:23:00, 9521.375, 6813.302, 8112.146, 470.818, 335.611, 531.120, 15.414, 15.792, 15.412, 718.111,00,07
2017-06-29 08:37:37	06/29/2017 08:24:00, 9509.695, 6801.854, 8063.155, 470.774, 335.558, 531.056, 15.336, 15.803, 15.068, 718.077,00,07
2017-06-29 08:38:37	06/29/2017 08:25:00, 9433.256, 6781.603, 8050.586, 470.834, 335.599, 531.134, 15.411, 15.803, 15.242, 718.111,00,07
2017-06-29 08:39:38	06/29/2017 08:26:00, 9462.551, 6789.753, 8059.418, 470.819, 335.595, 531.130, 15.393, 15.808, 15.472, 718.077,00,07
2017-06-29 08:40:37	06/29/2017 08:27:00, 9412.223, 6729.759, 8015.903, 470.828, 335.587, 531.144, 15.393, 15.808, 15.238, 718.077,00,07
2017-06-29 08:41:37	06/29/2017 08:28:00, 9308.803, 6671.291, 7937.564, 470.835, 335.590, 531.169, 15.396, 15.819, 14.926, 718.077,00,07
2017-06-29 08:42:38	06/29/2017 08:29:00, 9373.264, 6734.173, 8006.204, 470.872, 335.607, 531.204, 15.425, 15.824, 14.940, 718.077,00,07
2017-06-29 08:43:38	06/29/2017 08:30:00, 9356.057, 6739.011, 8001.149, 470.845, 335.603, 531.149, 15.414, 15.841, 15.369, 718.077,00,07
2017-06-29 08:44:38	06/29/2017 08:31:00, 9346.809, 6706.786, 7961.604, 470.870, 335.630, 531.182, 15.432, 15.846, 14.812, 718.077,00,07
2017-06-29 08:45:38	06/29/2017 08:32:00, 9374.426, 6733.741, 7971.868, 470.886, 335.656, 531.207, 15.436, 15.857, 14.674, 718.077,00,07
2017-06-29 08:46:38	06/29/2017 08:33:00, 9305.674, 6712.010, 7965.542, 470.863, 335.655, 531.231, 15.425, 15.862, 15.132, 718.077,00,07
2017-06-29 08:47:38	06/29/2017 08:34:00, 9428.387, 6772.967, 8053.703, 470.907, 335.696, 531.316, 15.464, 15.862, 15.561, 718.077,00,07
2017-06-29 08:48:38	06/29/2017 08:35:00, 9383.771, 6746.258, 8019.666, 470.897, 335.700, 531.284, 15.467, 15.870, 15.600, 718.077,00,07
2017-06-29 08:49:38	06/29/2017 08:36:00, 9351.410, 6717.409, 8020.057, 470.852, 335.677, 531.244, 15.428, 15.884, 15.118, 718.111,00,07
2017-06-29 08:50:38	06/29/2017 08:37:00, 9355.041, 6716.635, 8003.323, 470.876, 335.680, 531.259, 15.460, 15.892, 14.983, 718.111,00,07
2017-06-29 08:51:38	06/29/2017 08:38:00, 9402.365, 6749.361, 7995.162, 470.938, 335.715, 531.315, 15.478, 15.900, 14.759, 718.077,00,07
2017-06-29 08:52:38	06/29/2017 08:39:00, 9411.346, 6760.841, 8016.646, 470.973, 335.735, 531.339, 15.489, 15.900, 15.093, 718.145,00,07
2017-06-29 08:53:37	06/29/2017 08:40:00, 9415.957, 6794.011, 8060.365, 470.960, 335.744, 531.343, 15.499, 15.906, 15.494, 718.077,00,07
2017-06-29 08:54:37	06/29/2017 08:41:00, 9442.492, 6782.892, 8040.719, 470.928, 335.781, 531.356, 15.478, 15.916, 15.384, 718.145,00,07
2017-06-29 08:55:37	06/29/2017 08:42:00, 9508.457, 6848.659, 8082.409, 471.061, 335.864, 531.473, 15.560, 15.927, 15.579, 718.145,00,07
2017-06-29 08:56:38	06/29/2017 08:43:00, 9413.303, 6764.807, 8003.283, 471.102, 335.889, 531.520, 15.588, 15.935, 15.025, 718.145,00,07
2017-06-29 08:57:38	06/29/2017 08:44:00, 9415.713, 6776.418, 8006.130, 471.029, 335.834, 531.441, 15.507, 15.938, 15.316, 718.145,00,07
2017-06-29 08:58:38	06/29/2017 08:45:00, 9340.189, 6698.465, 7959.546, 471.022, 335.831, 531.416, 15.528, 15.946, 14.883, 718.145,00,07
2017-06-29 08:59:37	06/29/2017 08:46:00, 9409.295, 6744.595, 8030.115, 471.016, 335.844, 531.394, 15.510, 15.960, 15.586, 718.145,00,07
2017-06-29 09:00:38	06/29/2017 08:47:00, 9477.090, 6680.848, 8001.890, 471.045, 335.878, 531.463, 15.538, 15.965, 16.118, 718.145,00,07
2017-06-29 09:01:38	06/29/2017 08:48:00, 9638.027, 6670.343, 7946.443, 471.074, 335.892, 531.529, 15.563, 15.970, 16.051, 718.145,00,07
2017-06-29 09:02:38	06/29/2017 08:49:00, 9432.320, 6709.253, 7991.945, 471.105, 335.920, 531.603, 15.549, 15.981, 16.008, 718.145,00,07
2017-06-29 09:03:38	06/29/2017 08:50:00, 9421.293, 6743.689, 8023.890, 471.100, 335.916, 531.612, 15.542, 15.992, 16.814, 718.145,00,07
2017-06-29 09:04:38	06/29/2017 08:51:00, 9501.258, 6845.354, 8109.298, 471.106, 335.956, 531.656, 15.524, 16.003, 17.754, 718.145,00,07
2017-06-29 09:05:37	06/29/2017 08:52:00, 9481.523, 6800.074, 8092.330, 471.153, 335.985, 531.683, 15.528, 16.014, 18.301, 718.145,00,07
2017-06-29 09:06:38	06/29/2017 08:53:00, 9544.928, 6866.515, 8149.387, 471.173, 336.018, 531.748, 15.542, 16.019, 18.592, 718.145,00,07
2017-06-29 09:07:37	06/29/2017 08:54:00, 9542.934, 6868.771, 8164.325, 471.195, 336.044, 531.831, 15.581, 16.033, 18.741, 718.179,00,07
2017-06-29 09:08:38	06/29/2017 08:55:00, 9582.998, 6892.103, 8223.088, 471.204, 336.084, 531.946, 15.577, 16.033, 19.018, 718.145,00,07
2017-06-29 09:09:38	06/29/2017 08:56:00, 9476.342, 6811.912, 8139.910, 471.199, 336.086, 532.437, 15.553, 16.041, 17.935, 718.213,00,07
2017-06-29 09:10:38	06/29/2017 08:57:00, 9373.969, 6726.180, 8016.001, 471.269, 336.124, 533.967, 15.567, 16.054, 16.186, 718.179,00,07
2017-06-29 09:11:38	06/29/2017 08:58:00, 9340.553, 6677.164, 7976.209, 471.326, 336.147, 533.850, 15.581, 16.062, 16.360, 718.179,00,07
2017-06-29 09:12:38	06/29/2017 08:59:00, 9394.951, 6737.884, 7984.044, 471.351, 336.185, 533.445, 15.627, 16.068, 15.895, 718.213,00,07
2017-06-29 09:13:38	06/29/2017 09:00:00, 9403.801, 6753.660, 8023.410, 471.297, 336.172, 533.645, 15.588, 16.078, 16.040, 718.213,00,07
2017-06-29 09:14:38	06/29/2017 09:01:00, 9424.602, 6755.406, 8072.860, 471.296, 336.175, 533.539, 15.595, 16.089, 16.949, 718.247,00,07
2017-06-29 09:15:38	06/29/2017 09:02:00, 9317.723, 6681.844, 7980.465, 471.339, 336.207, 533.164, 15.638, 16.089, 15.976, 718.213,00,07
2017-06-29 09:16:37	06/29/2017 09:03:00, 9338.680, 6698.674, 7990.853, 471.306, 336.183, 533.037, 15.634, 16.108, 15.728, 718.247,00,07
2017-06-29 09:17:38	06/29/2017 09:04:00, 9529.449, 6823.866, 8125.248, 471.303, 336.195, 533.050, 15.631, 16.116, 16.381, 718.247,00,07
2017-06-29 09:18:36	06/29/2017 09:05:00, 9491.477, 6793.111, 8085.474, 471.348, 336.206, 533.337, 15.638, 16.122, 16.363, 718.247,00,07
2017-06-29 09:19:36	06/29/2017 09:06:00, 9436.754, 6766.671, 8064.827, 471.355, 336.198, 533.374, 15.634, 16.127, 16.175, 718.281,00,07
2017-06-29 09:20:36	06/29/2017 09:07:00, 9472.982, 6789.268, 8074.835, 471.396, 336.208, 533.299, 15.677, 16.143, 16.232, 718.247,00,07
2017-06-29 09:21:36	06/29/2017 09:08:00, 9406.328, 6727.238, 8029.184, 471.429, 336.240, 533.297, 15.634, 16.154, 16.239, 718.281,00,07
2017-06-29 09:22:37	06/29/2017 09:09:00, 9607.393, 6871.153, 8167.074, 471.491, 336.273, 533.422, 15.687, 16.162, 17.495, 718.281,00,07
2017-06-29 09:23:36	06/29/2017 09:10:00, 9584.676, 6864.751, 8193.004, 471.477, 336.252, 533.436, 15.659, 16.170, 18.567, 718.247,00,07
2017-06-29 09:24:36	06/29/2017 09:11:00, 9621.467, 6904.524, 8183.135, 471.493, 336.297, 533.492, 15.680, 16.176, 18.191, 718.281,00,07
2017-06-29 09:25:36	06/29/2017 09:12:00, 9483.045, 6807.797, 8093.596, 471.507, 336.310, 533.555, 15.659, 16.186, 17.836, 718.247,00,07
2017-06-29 09:26:36	06/29/2017 09:13:00, 9487.758, 6804.547, 8109.800, 471.530, 336.313, 533.635, 15.666, 16.192, 17.389, 718.281,00,07
2017-06-29 09:27:36	06/29/2017 09:14:00, 9398.805, 6758.849, 8087.044, 471.532, 336.316, 533.703, 15.677, 16.197, 17.534, 718.315,00,07
2017-06-29 09:28:36	06/29/2017 09:15:00, 9407.846, 6740.789, 8046.637, 471.566, 336.309, 533.625, 15.705, 16.203, 16.377, 718.349,00,07
2017-06-29 09:29:36	06/29/2017 09:16:00, 9374.736, 6750.297, 8044.018, 471.563, 336.325, 533.592, 15.705, 16.211, 16.629, 718.349,00,07
2017-06-29 09:30:36	06/29/2017 09:17:00, 9422.477, 6744.414, 8073.919, 471.703, 336.406, 533.624, 15.723, 16.230, 16.778, 718.349,00,07
2017-06-29 09:31:36	06/29/2017 09:18:00, 9450.586, 6777.504, 8091.596, 471.697, 336.389, 533.550, 15.716, 16.240, 17.211, 718.349,00,07
2017-06-29 09:32:36	06/29/2017 09:19:00, 9585.721, 6862.550, 8190.160, 471.680, 336.368, 533.440, 15.719, 16.246, 17.988, 718.349,00,07
2017-06-29 09:33:36	06/29/2017 09:20:00, 9502.246, 6817.768, 8151.839, 471.729, 336.410, 533.523, 15.744, 16.257, 17.903, 718.349,00,07
2017-06-29 09:34:36	06/29/2017 09:21:00, 9579.422, 6871.460, 8223.719, 471.693, 336.401, 533.521, 15.712, 16.257, 18.485, 718.349,00,07
2017-06-29 09:35:36	06/29/2017 09:22:00, 9580.125, 6891.018, 8213.564, 471.713, 336.417, 533.608, 15.734, 16.267, 18.691, 718.349,00,07
2017-06-29 09:36:36	06/29/2017 09:23:00, 9678.439, 6955.485, 8288.939, 471.814, 336.480, 533.725, 15.812, 16.278, 18.865, 718.383,00,07
2017-06-29 09:37:36	06/29/2017 09:24:00, 9561.518, 6860.173, 8183.043, 471.730, 336.414, 533.689, 15.755, 16.281, 18.563, 718.383,00,07
2017-06-29 09:38:36	06/29/2017 09:25:00, 9583.443, 6885.552, 8229.703, 471.751, 336.417, 533.770, 15.758, 16.294, 18.460, 718.417,00,07
2017-06-29 09:39:36	06/29/2017 09:26:00, 9610.311, 6888.941, 8211.410, 472.271, 336.396, 533.715, 15.748, 16.310, 18.223, 718.383,00,07
2017-06-29 09:40:36	06/29/2017 09:27:00, 9570.785, 6850.975, 8203.822, 472.337, 336.457, 533.776, 15.762, 16.316, 17.960, 718.417,00,07
2017-06-29 09:41:36	06/29/2017 09:28:00, 9530.043, 6820.164, 8135.438, 472.220, 336.405, 533.715, 15.773, 16.327, 17.410, 718.417,00,07
2017-06-29 09:42:37	06/29/2017 09:29:00, 9455.678, 6803.186, 8080.592, 472.658, 336.382, 533.753, 15.737, 16.337, 16.917, 718.450,00,07
2017-06-29 09:43:37	06/29/2017 09:30:00, 9472.742, 6798.734, 8066.003, 472.494, 336.389, 533.731, 15.737, 16.343, 17.424, 718.383,00,07
2017-06-29 09:44:37	06/29/2017 09:31:00, 9410.963, 6778.293, 8054.505, 472.378, 336.453, 533.798, 15.794, 16.359, 17.154, 718.417,00,07
2017-06-29 09:45:36	06/29/2017 09:32:00, 9411.471, 6763.192, 8078.108, 472.047, 336.545, 533.877, 15.822, 16.367, 17.225, 718.417,00,07
2017-06-29 09:46:36	06/29/2017 09:33:00, 9363.330, 6707.632, 8021.177, 472.160, 336.663, 533.988, 15.872, 16.372, 16.686, 718.417,00,07
2017-06-29 09:47:36	06/29/2017 09:34:00, 9269.348, 6665.559, 7961.683, 472.218, 336.669, 533.968, 15.837, 16.380, 15.951, 718.417,00,07
2017-06-29 09:48:36	06/29/2017 09:35:00, 9310.059, 6671.718, 7996.823, 472.148, 336.695, 533.957, 15.833, 16.391, 16.278, 718.417,00,07
2017-06-29 09:49:37	06/29/2017 09:36:00, 9428.088, 6756.189, 8064.812, 472.228, 336.720, 534.026, 15.872, 16.402, 16.771, 718.417,00,07
2017-06-29 09:50:36	06/29/2017 09:37:00, 9486.105, 6795.848, 8104.826, 472.208, 336.783, 534.076, 15.897, 16.413, 17.154, 718.417,00,07
2017-06-29 09:51:36	06/29/2017 09:38:00, 9518.701, 6815.695, 8169.937, 472.075, 336.742, 534.023, 15.858, 16.413, 18.109, 718.417,00,07
2017-06-29 09:52:36	06/29/2017 09:39:00, 9521.871, 6804.869, 8113.653, 472.166, 336.823, 534.061, 15.876, 16.418, 18.031, 718.484,00,07
2017-06-29 09:53:36	06/29/2017 09:40:00, 9529.225, 6821.938, 8126.656, 472.099, 336.873, 534.068, 15.861, 16.434, 18.393, 718.417,00,07
2017-06-29 09:54:36	06/29/2017 09:41:00, 9570.639, 6872.230, 8187.732, 473.353, 336.931, 534.114, 15.907, 16.445, 18.943, 718.417,00,07
2017-06-29 09:55:36	06/29/2017 09:42:00, 9565.840, 6901.214, 8222.059, 474.072, 337.014, 534.234, 15.900, 16.450, 19.596, 718.417,00,07
2017-06-29 09:56:36	06/29/2017 09:43:00, 9589.305, 6906.635, 8220.338, 473.674, 337.055, 534.323, 15.943, 16.456, 20.178, 718.450,00,07
2017-06-29 09:57:37	06/29/2017 09:44:00, 9640.324, 6928.503, 8242.227, 474.126, 337.140, 534.502, 15.947, 16.464, 20.331, 718.417,00,07
2017-06-29 09:58:37	06/29/2017 09:45:00, 9622.277, 6889.148, 8235.148, 473.838, 337.169, 534.557, 15.961, 16.477, 20.678, 718.417,00,07
2017-06-29 09:59:36	06/29/2017 09:46:00, 9515.006, 6812.029, 8182.115, 473.417, 337.180, 534.605, 15.982, 16.488, 20.441, 718.417,00,07
2017-06-29 10:00:37	06/29/2017 09:47:00, 9501.578, 6792.046, 8125.968, 473.148, 337.180, 534.658, 15.971, 16.493, 19.777, 718.484,00,07
2017-06-29 10:01:37	06/29/2017 09:48:00, 9496.471, 6799.589, 8140.463, 473.101, 337.176, 534.661, 15.971, 16.504, 19.621, 718.484,00,07
2017-06-29 10:02:36	06/29/2017 09:49:00, 9387.102, 6738.438, 8034.108, 473.314, 337.258, 534.770, 15.975, 16.510, 19.607, 718.484,00,07
2017-06-29 10:03:36	06/29/2017 09:50:00, 9316.496, 6698.313, 7984.442, 473.286, 337.252, 534.766, 15.939, 16.526, 19.159, 718.484,00,07
2017-06-29 10:04:36	06/29/2017 09:51:00, 9373.217, 6749.568, 8057.662, 473.710, 337.321, 534.861, 15.989, 16.534, 19.266, 718.484,00,07
2017-06-29 10:05:37	06/29/2017 09:52:00, 9451.984, 6804.225, 8116.737, 473.405, 337.352, 534.858, 15.954, 16.537, 19.362, 718.484,00,07
2017-06-29 10:06:36	06/29/2017 09:53:00, 9496.506, 6819.862, 8162.289, 473.469, 337.404, 534.906, 15.986, 16.542, 19.408, 718.518,00,07
2017-06-29 10:07:36	06/29/2017 09:54:00, 9502.285, 6817.775, 8131.744, 473.419, 337.419, 534.880, 15.989, 16.558, 18.978, 718.518,00,07
2017-06-29 10:08:37	06/29/2017 09:55:00, 9382.758, 6757.180, 8044.150, 473.295, 337.483, 534.938, 15.971, 16.569, 18.382, 718.518,00,07
2017-06-29 10:09:36	06/29/2017 09:56:00, 9549.314, 6858.252, 8153.023, 473.253, 337.486, 534.930, 15.971, 16.566, 18.563, 718.552,00,07
2017-06-29 10:10:36	06/29/2017 09:57:00, 9452.340, 6802.940, 8091.560, 473.531, 337.574, 535.053, 15.982, 16.574, 18.819, 718.552,00,07
2017-06-29 10:11:36	06/29/2017 09:58:00, 9474.287, 6786.851, 8117.193, 473.514, 337.730, 535.142, 16.017, 16.590, 18.766, 718.552,00,07
2017-06-29 10:12:37	06/29/2017 09:59:00, 9596.986, 6863.443, 8188.960, 473.412, 337.816, 535.220, 16.039, 16.598, 19.596, 718.552,00,07
2017-06-29 10:13:36	06/29/2017 10:00:00, 9519.994, 6841.139, 8136.652, 473.330, 337.954, 535.284, 16.025, 16.620, 19.717, 718.552,00,07
2017-06-29 10:14:36	06/29/2017 10:01:00, 9370.834, 6761.104, 8078.066, 473.432, 338.167, 535.464, 16.067, 16.623, 19.269, 718.552,00,07
2017-06-29 10:15:37	06/29/2017 10:02:00, 9461.195, 6814.858, 8129.366, 473.559, 338.288, 535.781, 16.092, 16.633, 19.269, 718.552,00,07
2017-06-29 10:16:36	06/29/2017 10:03:00, 9366.787, 6732.225, 8068.730, 473.690, 338.410, 536.703, 16.067, 16.649, 19.238, 718.586,00,07
2017-06-29 10:17:36	06/29/2017 10:04:00, 9404.939, 6756.938, 8087.635, 473.719, 338.462, 537.287, 16.088, 16.660, 19.234, 718.552,00,07
2017-06-29 10:18:36	06/29/2017 10:05:00, 9436.684, 6761.227, 8096.160, 473.930, 338.523, 537.943, 16.120, 16.671, 19.546, 718.552,00,07
2017-06-29 10:19:36	06/29/2017 10:06:00, 9424.783, 6768.627, 8080.729, 474.095, 338.767, 537.991, 16.181, 16.682, 19.010, 718.552,00,07
2017-06-29 10:20:36	06/29/2017 10:07:00, 9468.670, 6806.955, 8132.662, 474.230, 338.937, 538.192, 16.145, 16.687, 18.840, 718.552,00,07
2017-06-29 10:21:37	06/29/2017 10:08:00, 9336.525, 6751.619, 8055.362, 474.256, 338.980, 539.065, 16.174, 16.698, 18.716, 718.552,00,07
2017-06-29 10:22:36	06/29/2017 10:09:00, 9348.898, 6763.621, 8022.967, 474.282, 339.101, 539.170, 16.220, 16.703, 18.531, 718.552,00,07
2017-06-29 10:23:36	06/29/2017 10:10:00, 9412.600, 6780.015, 8063.961, 474.306, 339.201, 538.486, 16.216, 16.714, 18.730, 718.586,00,07
2017-06-29 10:24:37	06/29/2017 10:11:00, 9482.918, 6806.662, 8144.617, 474.207, 339.155, 537.916, 16.195, 16.725, 18.961, 718.586,00,07
2017-06-29 10:25:37	06/29/2017 10:12:00, 9454.365, 6768.384, 8109.831, 474.380, 339.233, 537.960, 16.241, 16.741, 19.387, 718.552,00,07
2017-06-29 10:26:37	06/29/2017 10:13:00, 9498.945, 6825.083, 8118.491, 474.506, 339.339, 537.420, 16.255, 16.741, 19.465, 718.552,00,07
2017-06-29 10:27:37	06/29/2017 10:14:00, 9371.990, 6744.147, 8036.527, 474.482, 339.286, 537.486, 16.230, 16.749, 18.602, 718.586,00,07
2017-06-29 10:28:36	06/29/2017 10:15:00, 9372.725, 6731.152, 8044.059, 474.548, 339.299, 537.649, 16.216, 16.760, 18.322, 718.620,00,07
2017-06-29 10:29:36	06/29/2017 10:16:00, 9333.393, 6707.561, 7996.354, 474.606, 339.302, 538.045, 16.255, 16.768, 17.779, 718.586,00,07
2017-06-29 10:30:36	06/29/2017 10:17:00, 9367.146, 6732.167, 8027.204, 474.633, 339.247, 537.907, 16.287, 16.773, 18.081, 718.620,00,07
2017-06-29 10:31:37	06/29/2017 10:18:00, 9329.914, 6747.120, 8014.189, 474.621, 339.251, 537.890, 16.280, 16.784, 17.843, 718.586,00,07
2017-06-29 10:32:37	06/29/2017 10:19:00, 9322.188, 6686.508, 7998.234, 474.608, 339.216, 537.945, 16.273, 16.794, 17.687, 718.552,00,07
2017-06-29 10:33:36	06/29/2017 10:20:00, 9376.195, 6712.620, 8000.153, 474.661, 339.196, 537.817, 16.259, 16.800, 17.052, 718.552,00,07
2017-06-29 10:34:36	06/29/2017 10:21:00, 9296.168, 6656.467, 7950.452, 474.657, 339.211, 537.676, 16.266, 16.808, 16.267, 718.620,00,07
2017-06-29 10:35:37	06/29/2017 10:22:00, 9340.725, 6681.125, 7964.467, 474.549, 339.151, 537.552, 16.301, 16.821, 16.054, 718.620,00,07
2017-06-29 10:36:37	06/29/2017 10:23:00, 9316.885, 6693.857, 7994.190, 474.551, 339.192, 537.404, 16.294, 16.827, 16.636, 718.552,00,07
2017-06-29 10:37:36	06/29/2017 10:24:00, 9301.518, 6702.663, 8003.125, 474.491, 339.181, 537.325, 16.301, 16.837, 16.569, 718.620,00,07
2017-06-29 10:38:36	06/29/2017 10:25:00, 9377.529, 6724.233, 8015.395, 474.518, 339.223, 537.300, 16.312, 16.848, 16.945, 718.552,00,07
2017-06-29 10:39:37	06/29/2017 10:26:00, 9306.762, 6686.996, 8019.299, 474.520, 339.201, 537.245, 16.358, 16.853, 16.878, 718.620,00,07
2017-06-29 10:40:36	06/29/2017 10:27:00, 9335.963, 6706.619, 8038.020, 474.510, 339.164, 537.112, 16.340, 16.864, 16.970, 718.620,00,07
2017-06-29 10:41:36	06/29/2017 10:28:00, 9334.852, 6701.103, 8039.099, 474.434, 339.125, 537.001, 16.337, 16.880, 16.959, 718.620,00,07
2017-06-29 10:42:36	06/29/2017 10:29:00, 9408.400, 6727.575, 8038.752, 474.362, 339.071, 536.862, 16.330, 16.886, 17.229, 718.586,00,07
2017-06-29 10:43:37	06/29/2017 10:30:00, 9293.389, 6698.022, 7936.159, 474.383, 339.038, 536.852, 16.333, 16.896, 16.331, 718.688,00,07
2017-06-29 10:44:37	06/29/2017 10:31:00, 9255.064, 6670.104, 7934.477, 474.333, 339.014, 536.720, 16.333, 16.899, 16.477, 718.620,00,07
2017-06-29 10:45:37	06/29/2017 10:32:00, 9335.941, 6686.157, 8011.098, 474.368, 338.999, 536.752, 16.337, 16.918, 16.828, 718.620,00,07
2017-06-29 10:46:36	06/29/2017 10:33:00, 9403.127, 6710.600, 8043.244, 474.479, 339.024, 536.706, 16.355, 16.929, 16.959, 718.620,00,07
2017-06-29 10:47:37	06/29/2017 10:34:00, 9404.186, 6728.478, 8053.122, 474.456, 338.992, 536.665, 16.387, 16.939, 17.456, 718.654,00,07
2017-06-29 10:48:36	06/29/2017 10:35:00, 9414.383, 6759.397, 8095.543, 474.417, 338.968, 536.665, 16.387, 16.945, 17.871, 718.654,00,07
2017-06-29 10:49:37	06/29/2017 10:36:00, 9510.553, 6791.744, 8130.557, 474.378, 338.954, 536.693, 16.394, 16.961, 18.294, 718.688,00,07
2017-06-29 10:50:36	06/29/2017 10:37:00, 9647.691, 6921.771, 8239.395, 474.380, 338.963, 536.666, 16.394, 16.982, 18.489, 718.688,00,07
2017-06-29 10:51:36	06/29/2017 10:38:00, 9512.379, 6829.933, 8171.082, 474.368, 338.997, 536.687, 16.401, 17.004, 17.215, 718.654,00,07
2017-06-29 10:52:36	06/29/2017 10:39:00, 9472.693, 6811.041, 8124.848, 474.332, 339.008, 536.736, 16.450, 17.009, 16.643, 718.688,00,07
2017-06-29 10:53:37	06/29/2017 10:40:00, 9381.932, 6763.942, 8070.075, 474.368, 339.045, 536.756, 16.497, 17.036, 15.863, 718.722,00,07
2017-06-29 10:54:36	06/29/2017 10:41:00, 9358.477, 6749.117, 8037.230, 474.357, 339.049, 536.722, 16.497, 17.052, 16.203, 718.722,00,07
2017-06-29 10:55:36	06/29/2017 10:42:00, 9326.000, 6685.578, 7966.774, 474.382, 339.053, 536.720, 16.500, 17.073, 16.203, 718.722,00,07
2017-06-29 10:56:36	06/29/2017 10:43:00, 9406.408, 6752.227, 8006.134, 474.451, 339.100, 536.765, 16.536, 17.084, 16.186, 718.722,00,07
2017-06-29 10:57:37	06/29/2017 10:44:00, 9294.305, 6653.675, 7970.500, 474.410, 339.070, 536.703, 16.489, 17.105, 16.076, 718.688,00,07
2017-06-29 10:58:37	06/29/2017 10:45:00, 9434.117, 6750.081, 8061.259, 474.371, 339.010, 536.659, 16.521, 17.124, 16.629, 718.722,00,07
2017-06-29 10:59:36	06/29/2017 10:46:00, 9607.281, 6899.632, 8208.832, 474.338, 339.002, 536.638, 16.514, 17.143, 16.934, 718.756,00,07
2017-06-29 11:00:36	06/29/2017 10:47:00, 9443.748, 6785.711, 8078.743, 474.295, 338.979, 536.610, 16.528, 17.164, 16.033, 718.756,00,07
2017-06-29 11:01:37	06/29/2017 10:48:00, 9395.619, 6743.413, 8011.427, 474.298, 338.981, 536.615, 16.536, 17.186, 15.820, 718.756,00,07
2017-06-29 11:02:36	06/29/2017 10:49:00, 9313.947, 6683.992, 7948.684, 474.349, 339.035, 536.631, 16.599, 17.202, 15.959, 718.756,00,07
2017-06-29 11:03:36	06/29/2017 10:50:00, 9333.217, 6690.638, 7962.468, 474.367, 339.067, 536.619, 16.543, 17.229, 15.515, 718.756,00,07
2017-06-29 11:04:37	06/29/2017 10:51:00, 9351.932, 6687.448, 7972.476, 474.326, 339.012, 536.567, 16.582, 17.245, 15.565, 718.790,00,07
2017-06-29 11:05:37	06/29/2017 10:52:00, 9385.045, 6730.263, 8026.164, 474.318, 339.022, 536.613, 16.599, 17.269, 15.270, 718.823,00,07
2017-06-29 11:06:36	06/29/2017 10:53:00, 9407.781, 6750.914, 8005.351, 474.338, 339.033, 536.607, 16.607, 17.287, 15.323, 718.823,00,07
2017-06-29 11:07:37	06/29/2017 10:54:00, 9347.754, 6715.052, 7991.273, 474.340, 339.045, 536.608, 16.610, 17.303, 15.483, 718.823,00,07
2017-06-29 11:08:36	06/29/2017 10:55:00, 9307.143, 6674.868, 7946.245, 474.252, 338.969, 536.462, 16.568, 17.325, 15.717, 718.823,00,07
2017-06-29 11:09:36	06/29/2017 10:56:00, 9358.186, 6691.170, 7984.833, 474.315, 339.000, 536.526, 16.635, 17.346, 16.118, 718.823,00,07
2017-06-29 11:10:36	06/29/2017 10:57:00, 9237.201, 6651.780, 7943.605, 474.341, 339.041, 536.629, 16.628, 17.362, 15.799, 718.823,00,07
2017-06-29 11:11:36	06/29/2017 10:58:00, 9368.752, 6739.668, 8055.364, 474.404, 339.091, 536.709, 16.642, 17.378, 16.494, 718.823,00,07
2017-06-29 11:12:36	06/29/2017 10:59:00, 9409.002, 6748.241, 8047.112, 474.416, 339.089, 536.726, 16.688, 17.389, 16.931, 718.823,00,07
2017-06-29 11:13:36	06/29/2017 11:00:00, 9460.625, 6769.024, 8083.313, 474.470, 339.108, 536.777, 16.720, 17.410, 16.927, 718.823,00,07
2017-06-29 11:14:37	06/29/2017 11:01:00, 9396.691, 6740.147, 8032.915, 474.516, 339.124, 536.769, 16.720, 17.434, 16.906, 718.857,00,07
2017-06-29 11:15:37	06/29/2017 11:02:00, 9299.713, 6690.950, 7967.025, 474.585, 339.181, 536.815, 16.734, 17.456, 16.072, 718.823,00,07
2017-06-29 11:16:37	06/29/2017 11:03:00, 9267.629, 6641.458, 7943.001, 474.583, 339.172, 536.789, 16.734, 17.477, 15.707, 718.891,00,07
2017-06-29 11:17:37	06/29/2017 11:04:00, 9366.166, 6709.481, 7973.355, 474.542, 339.150, 536.725, 16.756, 17.499, 15.845, 718.857,00,07
2017-06-29 11:18:37	06/29/2017 11:05:00, 9441.230, 6751.311, 8029.573, 474.551, 339.156, 536.669, 16.770, 17.517, 15.944, 718.891,00,07
2017-06-29 11:19:36	06/29/2017 11:06:00, 9341.906, 6714.174, 7998.573, 474.570, 339.185, 536.704, 16.777, 17.533, 15.763, 718.891,00,07
2017-06-29 11:20:36	06/29/2017 11:07:00, 9386.379, 6736.058, 8052.004, 474.609, 339.206, 536.718, 16.791, 17.555, 16.509, 718.891,00,07
2017-06-29 11:21:36	06/29/2017 11:08:00, 9273.561, 6663.479, 7909.838, 474.679, 339.267, 536.792, 16.812, 17.576, 15.905, 718.857,00,07
2017-06-29 11:22:36	06/29/2017 11:09:00, 9254.902, 6637.735, 7888.940, 474.583, 339.215, 536.660, 16.784, 17.587, 14.922, 718.891,00,07
2017-06-29 11:23:36	06/29/2017 11:10:00, 9262.539, 6675.297, 7921.354, 474.616, 339.230, 536.698, 16.823, 17.608, 14.908, 718.891,00,07
2017-06-29 11:24:36	06/29/2017 11:11:00, 9226.365, 6639.133, 7883.362, 474.659, 339.276, 536.772, 16.841, 17.627, 14.660, 718.891,00,07
2017-06-29 11:25:36	06/29/2017 11:12:00, 9154.338, 6603.963, 7832.622, 474.715, 339.340, 536.843, 16.880, 17.645, 14.695, 718.925,00,07
2017-06-29 11:26:36	06/29/2017 11:13:00, 9156.211, 6611.421, 7820.667, 474.737, 339.366, 536.851, 16.890, 17.659, 14.536, 718.891,00,07
2017-06-29 11:27:36	06/29/2017 11:14:00, 9292.146, 6668.518, 7886.873, 474.769, 339.376, 536.851, 16.929, 17.667, 14.876, 718.891,00,07
2017-06-29 11:28:36	06/29/2017 11:15:00, 9283.137, 6668.798, 7938.211, 474.769, 339.401, 536.843, 16.915, 17.683, 15.114, 718.891,00,07
2017-06-29 11:29:36	06/29/2017 11:16:00, 9417.053, 6744.811, 8016.342, 474.806, 339.413, 536.848, 16.937, 17.699, 15.490, 718.823,00,07
2017-06-29 11:30:37	06/29/2017 11:17:00, 9379.031, 6732.569, 8023.118, 474.814, 339.443, 536.838, 16.944, 17.720, 16.129, 718.857,00,07
2017-06-29 11:31:37	06/29/2017 11:18:00, 9362.100, 6709.684, 8008.401, 474.906, 339.535, 536.919, 16.969, 17.739, 15.565, 718.891,00,07
2017-06-29 11:32:36	06/29/2017 11:19:00, 9390.215, 6728.313, 8019.652, 475.015, 339.573, 537.003, 17.025, 17.757, 15.920, 718.891,00,07
2017-06-29 11:33:36	06/29/2017 11:20:00, 9333.771, 6685.627, 7999.174, 474.992, 339.572, 537.021, 17.004, 17.779, 15.994, 718.891,00,07
2017-06-29 11:34:37	06/29/2017 11:21:00, 9376.354, 6711.126, 7992.637, 474.979, 339.531, 536.963, 16.983, 17.805, 15.256, 718.857,00,07
2017-06-29 11:35:36	06/29/2017 11:22:00, 9281.258, 6637.536, 7918.937, 475.030, 339.547, 537.010, 17.018, 17.816, 15.043, 718.857,00,07
2017-06-29 11:36:36	06/29/2017 11:23:00, 9323.998, 6677.666, 7960.849, 475.058, 339.551, 537.010, 17.018, 17.837, 15.320, 718.891,00,07
2017-06-29 11:37:37	06/29/2017 11:24:00, 9359.168, 6712.763, 8006.984, 475.113, 339.581, 537.066, 17.018, 17.853, 15.582, 718.823,00,07
2017-06-29 11:38:36	06/29/2017 11:25:00, 9322.744, 6663.036, 7950.651, 475.115, 339.543, 537.037, 17.047, 17.872, 15.579, 718.891,00,07
2017-06-29 11:39:36	06/29/2017 11:26:00, 9273.500, 6640.886, 7904.610, 475.216, 339.587, 537.112, 17.103, 17.885, 15.444, 718.891,00,07
2017-06-29 11:40:36	06/29/2017 11:27:00, 9317.637, 6662.569, 7949.887, 475.296, 339.629, 537.173, 17.100, 17.901, 15.448, 718.857,00,07
2017-06-29 11:41:36	06/29/2017 11:28:00, 9348.023, 6684.008, 7977.041, 475.344, 339.660, 537.221, 17.153, 17.928, 15.675, 718.891,00,07
2017-06-29 11:42:37	06/29/2017 11:29:00, 9295.176, 6657.215, 7939.774, 475.504, 339.803, 537.453, 17.224, 17.944, 16.246, 718.891,00,07
2017-06-29 11:43:37	06/29/2017 11:30:00, 9220.971, 6610.011, 7928.916, 475.547, 339.833, 537.531, 17.252, 17.954, 15.572, 718.891,00,07
2017-06-29 11:44:37	06/29/2017 11:31:00, 9195.646, 6595.563, 7851.093, 475.613, 339.872, 537.594, 17.249, 17.976, 15.334, 718.891,00,07
2017-06-29 11:45:36	06/29/2017 11:32:00, 9302.309, 6668.658, 7907.660, 475.626, 339.878, 537.601, 17.238, 17.992, 15.277, 718.891,00,07
2017-06-29 11:46:36	06/29/2017 11:33:00, 9350.941, 6717.317, 7947.497, 475.653, 339.898, 537.598, 17.281, 18.008, 15.600, 718.891,00,07
2017-06-29 11:47:37	06/29/2017 11:34:00, 9286.859, 6679.814, 7883.036, 475.763, 339.988, 537.667, 17.348, 18.024, 15.213, 718.891,00,07
2017-06-29 11:48:36	06/29/2017 11:35:00, 9243.938, 6632.137, 7891.320, 475.769, 339.991, 537.652, 17.323, 18.045, 15.114, 718.891,00,07
2017-06-29 11:49:37	06/29/2017 11:36:00, 9339.363, 6693.658, 7966.563, 475.683, 339.926, 537.558, 17.288, 18.066, 15.547, 718.857,00,07
2017-06-29 11:50:36	06/29/2017 11:37:00, 9292.648, 6672.675, 7909.735, 475.753, 339.992, 537.656, 17.338, 18.093, 15.238, 718.925,00,07
2017-06-29 11:51:36	06/29/2017 11:38:00, 9276.947, 6658.311, 7928.331, 475.755, 339.994, 537.589, 17.306, 18.098, 15.274, 718.891,00,07
2017-06-29 11:52:36	06/29/2017 11:39:00, 9354.771, 6730.016, 7970.886, 475.822, 340.061, 537.689, 17.359, 18.125, 15.763, 718.891,00,07
2017-06-29 11:53:36	06/29/2017 11:40:00, 9323.691, 6707.452, 7943.488, 475.787, 340.062, 537.703, 17.373, 18.135, 15.625, 718.891,00,07
2017-06-29 11:54:36	06/29/2017 11:41:00, 9274.826, 6672.281, 7911.517, 475.784, 340.077, 537.714, 17.416, 18.154, 15.841, 718.891,00,07
2017-06-29 11:55:37	06/29/2017 11:42:00, 9298.023, 6700.820, 7937.590, 475.778, 340.088, 537.765, 17.373, 18.167, 16.065, 718.925,00,07
2017-06-29 11:56:36	06/29/2017 11:43:00, 9260.520, 6665.374, 7937.680, 475.812, 340.112, 537.830, 17.409, 18.181, 16.377, 718.891,00,07
2017-06-29 11:57:36	06/29/2017 11:44:00, 9272.346, 6668.887, 7940.745, 475.830, 340.128, 537.893, 17.448, 18.205, 15.994, 718.925,00,07
2017-06-29 11:58:37	06/29/2017 11:45:00, 9318.158, 6699.095, 7959.567, 475.866, 340.181, 537.936, 17.455, 18.226, 16.455, 718.959,00,07
2017-06-29 11:59:37	06/29/2017 11:46:00, 9281.287, 6634.310, 7912.681, 475.944, 340.258, 538.042, 17.458, 18.250, 16.079, 718.891,00,07
2017-06-29 12:00:37	06/29/2017 11:47:00, 9189.205, 6627.606, 7870.440, 475.975, 340.289, 538.084, 17.508, 18.263, 15.813, 718.857,00,07
2017-06-29 12:01:37	06/29/2017 11:48:00, 9241.770, 6620.420, 7885.295, 476.042, 340.340, 538.168, 17.543, 18.279, 15.675, 718.857,00,07
2017-06-29 12:02:36	06/29/2017 11:49:00, 9237.344, 6686.407, 7952.222, 475.987, 340.334, 538.125, 17.519, 18.290, 15.778, 718.891,00,07
2017-06-29 12:03:36	06/29/2017 11:50:00, 9417.873, 6777.797, 8043.070, 476.044, 340.398, 538.216, 17.558, 18.311, 15.749, 718.891,00,07
2017-06-29 12:04:37	06/29/2017 11:51:00, 9303.662, 6709.407, 7965.696, 476.077, 340.431, 538.240, 17.558, 18.324, 16.239, 718.823,00,07
2017-06-29 12:05:36	06/29/2017 11:52:00, 9295.434, 6677.249, 7937.721, 476.227, 340.498, 538.360, 17.614, 18.343, 16.370, 718.857,00,07
2017-06-29 12:06:36	06/29/2017 11:53:00, 9249.389, 6630.311, 7865.352, 476.399, 340.483, 538.321, 17.590, 18.364, 16.104, 718.823,00,07
2017-06-29 12:07:36	06/29/2017 11:54:00, 9311.518, 6672.481, 7928.290, 476.403, 340.526, 538.391, 17.614, 18.385, 16.232, 718.823,00,07
2017-06-29 12:08:37	06/29/2017 11:55:00, 9288.354, 6690.333, 7904.936, 476.522, 340.515, 538.398, 17.607, 18.401, 15.948, 718.823,00,07
2017-06-29 12:09:36	06/29/2017 11:56:00, 9188.445, 6592.552, 7841.588, 476.532, 340.530, 538.441, 17.614, 18.414, 15.657, 718.823,00,07
2017-06-29 12:10:36	06/29/2017 11:57:00, 9219.348, 6615.583, 7869.794, 476.652, 340.556, 538.504, 17.653, 18.433, 15.519, 718.857,00,07
2017-06-29 12:11:36	06/29/2017 11:58:00, 9257.518, 6626.666, 7875.991, 476.573, 340.550, 538.525, 17.689, 18.449, 15.838, 718.823,00,07
2017-06-29 12:12:37	06/29/2017 11:59:00, 9184.973, 6588.937, 7859.560, 476.642, 340.555, 538.530, 17.660, 18.462, 15.685, 718.823,00,07
2017-06-29 12:13:37	06/29/2017 12:00:00, 9146.846, 6550.537, 7855.798, 476.859, 340.613, 538.601, 17.689, 18.481, 15.621, 718.823,00,07
2017-06-29 12:14:36	06/29/2017 12:01:00, 9115.641, 6595.938, 7854.627, 477.030, 340.655, 538.667, 17.724, 18.497, 15.597, 718.823,00,07
2017-06-29 12:15:36	06/29/2017 12:02:00, 9227.869, 6604.486, 7890.669, 477.258, 340.725, 538.744, 17.753, 18.513, 15.845, 718.823,00,07
2017-06-29 12:16:36	06/29/2017 12:03:00, 9241.270, 6627.374, 7902.367, 477.389, 340.781, 538.811, 17.760, 18.529, 16.022, 718.823,00,07
2017-06-29 12:17:36	06/29/2017 12:04:00, 9160.064, 6597.002, 7852.031, 477.631, 340.867, 538.953, 17.824, 18.544, 16.054, 718.823,00,07
2017-06-29 12:18:37	06/29/2017 12:05:00, 9201.178, 6598.882, 7881.230, 477.877, 340.929, 539.059, 17.852, 18.555, 16.022, 718.857,00,07
2017-06-29 12:19:36	06/29/2017 12:06:00, 9325.170, 6683.277, 7936.722, 477.786, 340.940, 539.087, 17.849, 18.571, 16.168, 718.891,00,07
2017-06-29 12:20:36	06/29/2017 12:07:00, 9360.650, 6712.145, 7972.077, 477.739, 340.945, 539.130, 17.849, 18.584, 16.562, 718.891,00,07
2017-06-29 12:21:36	06/29/2017 12:08:00, 9299.463, 6656.509, 7955.215, 477.860, 340.981, 539.206, 17.877, 18.605, 16.860, 718.891,00,07
2017-06-29 12:22:36	06/29/2017 12:09:00, 9172.703, 6656.085, 7856.054, 477.845, 341.016, 539.321, 17.863, 18.619, 16.473, 718.925,00,07
2017-06-29 12:23:37	06/29/2017 12:10:00, 9257.801, 6656.957, 7888.977, 477.949, 341.095, 539.452, 17.909, 18.629, 16.842, 718.891,00,07
2017-06-29 12:24:37	06/29/2017 12:11:00, 9343.725, 6702.031, 7962.211, 477.805, 341.084, 539.375, 17.873, 18.635, 16.867, 718.891,00,07
2017-06-29 12:25:36	06/29/2017 12:12:00, 9308.246, 6697.255, 7974.230, 477.852, 341.160, 540.164, 17.905, 18.648, 17.247, 718.823,00,07
2017-06-29 12:26:36	06/29/2017 12:13:00, 9344.672, 6714.933, 8008.465, 477.892, 341.738, 540.797, 17.905, 18.661, 17.570, 718.823,00,07
2017-06-29 12:27:37	06/29/2017 12:14:00, 9451.902, 6765.117, 8085.954, 477.789, 341.407, 540.376, 17.873, 18.672, 18.464, 718.823,00,07
2017-06-29 12:28:37	06/29/2017 12:15:00, 9480.672, 6796.487, 8122.202, 477.741, 341.334, 540.246, 17.909, 18.693, 18.826, 718.823,00,07
2017-06-29 12:29:36	06/29/2017 12:16:00, 9483.027, 6796.254, 8125.621, 477.746, 341.248, 540.409, 17.902, 18.709, 18.883, 718.823,00,07
2017-06-29 12:30:36	06/29/2017 12:17:00, 9423.223, 6729.651, 8038.081, 477.728, 341.201, 540.318, 17.934, 18.730, 18.450, 718.823,00,07
2017-06-29 12:31:36	06/29/2017 12:18:00, 9295.340, 6652.823, 7973.644, 477.837, 341.364, 540.394, 17.941, 18.743, 18.010, 718.790,00,07
2017-06-29 12:32:37	06/29/2017 12:19:00, 9408.859, 6736.908, 8033.210, 477.903, 341.512, 540.460, 17.980, 18.757, 18.826, 718.790,00,07
2017-06-29 12:34:37	06/29/2017 12:21:00, 9340.930, 6699.665, 8004.573, 477.888, 341.636, 540.755, 17.998, 18.783, 18.343, 718.790,00,07
2017-06-29 12:35:37	06/29/2017 12:22:00, 9361.758, 6707.535, 7998.564, 477.977, 341.767, 540.874, 18.047, 18.802, 18.169, 718.823,00,07
2017-06-29 12:36:36	06/29/2017 12:23:00, 9493.756, 6813.009, 8089.137, 478.029, 341.743, 540.531, 18.026, 18.820, 18.212, 718.790,00,07
2017-06-29 12:37:37	06/29/2017 12:24:00, 9434.910, 6787.144, 8068.206, 478.072, 341.833, 541.022, 18.047, 18.836, 18.535, 718.823,00,07
2017-06-29 12:38:36	06/29/2017 12:25:00, 9356.848, 6723.972, 8043.305, 478.056, 341.825, 541.280, 18.101, 18.847, 18.563, 718.823,00,07
2017-06-29 12:39:36	06/29/2017 12:26:00, 9456.320, 6778.483, 8090.294, 478.000, 341.825, 541.328, 18.093, 18.857, 18.698, 718.823,00,07
2017-06-29 12:40:37	06/29/2017 12:27:00, 9437.410, 6752.916, 8055.712, 478.069, 341.856, 541.506, 18.108, 18.868, 18.531, 718.823,00,07
2017-06-29 12:41:37	06/29/2017 12:28:00, 9373.887, 6696.188, 8002.337, 478.042, 341.815, 541.576, 18.129, 18.889, 18.198, 718.790,00,07
2017-06-29 12:42:36	06/29/2017 12:29:00, 9339.258, 6680.166, 8008.839, 478.017, 341.700, 541.481, 18.090, 18.905, 18.336, 718.790,00,07
2017-06-29 12:43:36	06/29/2017 12:30:00, 9352.676, 6722.280, 8069.160, 478.173, 341.863, 541.712, 18.189, 18.921, 18.687, 718.823,00,07
2017-06-29 12:44:37	06/29/2017 12:31:00, 9432.564, 6777.263, 8092.843, 478.141, 341.842, 541.754, 18.186, 18.942, 19.223, 718.823,00,07
2017-06-29 12:45:37	06/29/2017 12:32:00, 9399.521, 6729.829, 8055.849, 478.176, 341.966, 541.817, 18.196, 18.958, 19.010, 718.823,00,07
2017-06-29 12:46:37	06/29/2017 12:33:00, 9402.443, 6725.922, 8020.638, 478.204, 342.069, 542.060, 18.232, 18.979, 18.556, 718.823,00,07
2017-06-29 12:47:36	06/29/2017 12:34:00, 9369.541, 6705.658, 8000.598, 478.218, 342.104, 542.108, 18.246, 18.995, 18.556, 718.823,00,07
2017-06-29 12:48:36	06/29/2017 12:35:00, 9445.064, 6760.914, 8085.786, 478.243, 342.160, 542.344, 18.271, 19.011, 18.904, 718.823,00,07
2017-06-29 12:49:37	06/29/2017 12:36:00, 9528.400, 6814.551, 8153.449, 478.262, 342.187, 541.865, 18.239, 19.032, 18.627, 718.857,00,07
2017-06-29 12:50:36	06/29/2017 12:37:00, 9465.889, 6791.294, 8111.707, 478.225, 342.191, 542.127, 18.267, 19.043, 18.893, 718.823,00,07
2017-06-29 12:51:37	06/29/2017 12:38:00, 9478.561, 6786.966, 8128.986, 478.293, 342.248, 542.348, 18.274, 19.056, 19.461, 718.823,00,07
2017-06-29 12:52:37	06/29/2017 12:39:00, 9395.502, 6724.385, 8043.401, 478.307, 342.299, 542.606, 18.292, 19.069, 18.829, 718.756,00,07
2017-06-29 12:53:36	06/29/2017 12:40:00, 9372.803, 6727.743, 8017.124, 478.412, 342.418, 542.520, 18.317, 19.085, 18.066, 718.823,00,07
2017-06-29 12:54:37	06/29/2017 12:41:00, 9363.301, 6730.661, 8024.803, 478.452, 342.422, 542.907, 18.317, 19.106, 18.549, 718.823,00,07
2017-06-29 12:55:37	06/29/2017 12:42:00, 9410.400, 6745.818, 8074.634, 478.432, 342.426, 542.774, 18.360, 19.133, 18.464, 718.823,00,07
2017-06-29 12:56:36	06/29/2017 12:43:00, 9362.744, 6701.729, 8060.802, 478.528, 342.465, 542.782, 18.402, 19.149, 18.361, 718.823,00,07
2017-06-29 12:57:37	06/29/2017 12:44:00, 9415.479, 6729.949, 8049.823, 478.517, 342.431, 542.784, 18.356, 19.170, 18.311, 718.823,00,07
2017-06-29 12:58:37	06/29/2017 12:45:00, 9498.648, 6797.110, 8138.008, 478.560, 342.410, 542.698, 18.399, 19.186, 18.617, 718.823,00,07
2017-06-29 12:59:36	06/29/2017 12:46:00, 9551.336, 6818.203, 8140.360, 478.637, 342.403, 542.595, 18.420, 19.207, 18.975, 718.823,00,07
2017-06-29 13:00:36	06/29/2017 12:47:00, 9434.170, 6734.762, 8062.126, 478.658, 342.442, 542.631, 18.420, 19.228, 18.787, 718.857,00,07
2017-06-29 13:01:37	06/29/2017 12:48:00, 9358.607, 6703.359, 7994.084, 478.705, 342.488, 542.764, 18.473, 19.244, 19.298, 718.823,00,07
2017-06-29 13:02:37	06/29/2017 12:49:00, 9452.070, 6785.589, 8114.449, 478.790, 342.569, 542.857, 18.487, 19.260, 19.344, 718.823,00,07
2017-06-29 13:03:36	06/29/2017 12:50:00, 9449.637, 6783.562, 8089.738, 478.765, 342.579, 542.794, 18.487, 19.281, 19.305, 718.790,00,07
2017-06-29 13:04:36	06/29/2017 12:51:00, 9494.602, 6797.461, 8143.650, 478.807, 342.600, 542.940, 18.491, 19.297, 19.571, 718.823,00,07
2017-06-29 13:05:37	06/29/2017 12:52:00, 9496.359, 6774.254, 8089.270, 478.876, 342.640, 543.574, 18.537, 19.318, 19.578, 718.823,00,07
2017-06-29 13:06:37	06/29/2017 12:53:00, 9459.641, 6773.489, 8088.328, 478.975, 342.747, 544.535, 18.569, 19.334, 19.465, 718.823,00,07
2017-06-29 13:07:36	06/29/2017 12:54:00, 9382.760, 6737.721, 8037.863, 479.008, 342.788, 544.453, 18.587, 19.352, 19.461, 718.857,00,07
2017-06-29 13:08:37	06/29/2017 12:55:00, 9536.537, 6819.493, 8118.960, 478.969, 342.804, 544.110, 18.580, 19.373, 19.447, 718.857,00,07
2017-06-29 13:09:37	06/29/2017 12:56:00, 9548.133, 6816.074, 8141.145, 478.960, 342.822, 544.010, 18.565, 19.376, 19.901, 718.857,00,07
2017-06-29 13:10:37	06/29/2017 12:57:00, 9486.988, 6780.879, 8101.402, 479.002, 342.871, 543.982, 18.562, 19.389, 19.759, 718.857,00,07
2017-06-29 13:11:36	06/29/2017 12:58:00, 9435.398, 6740.640, 8140.980, 479.024, 342.878, 543.994, 18.594, 19.400, 19.954, 718.891,00,07
2017-06-29 13:12:36	06/29/2017 12:59:00, 9450.061, 6743.726, 8139.160, 479.083, 342.936, 544.118, 18.647, 19.402, 19.575, 718.857,00,07
2017-06-29 13:13:36	06/29/2017 13:00:00, 9452.424, 6759.284, 8151.821, 479.102, 342.949, 544.234, 18.636, 19.418, 19.461, 718.857,00,07
2017-06-29 13:14:37	06/29/2017 13:01:00, 9307.436, 6669.189, 8034.050, 479.145, 343.018, 544.576, 18.651, 19.434, 19.578, 718.823,00,07
2017-06-29 13:15:37	06/29/2017 13:02:00, 9442.752, 6750.226, 8134.354, 479.105, 343.004, 544.511, 18.651, 19.445, 19.859, 718.823,00,07
2017-06-29 13:16:36	06/29/2017 13:03:00, 9598.742, 6869.074, 8198.926, 479.174, 343.068, 544.601, 18.675, 19.453, 19.837, 718.823,00,07
2017-06-29 13:17:36	06/29/2017 13:04:00, 9498.930, 6822.807, 8120.999, 479.172, 343.092, 544.363, 18.714, 19.460, 19.805, 718.823,00,07
2017-06-29 13:18:37	06/29/2017 13:05:00, 9517.773, 6787.982, 8149.268, 479.225, 343.129, 544.514, 18.690, 19.468, 19.951, 718.823,00,07
2017-06-29 13:19:36	06/29/2017 13:06:00, 9444.514, 6773.954, 8123.787, 479.263, 343.332, 544.677, 18.729, 19.482, 19.848, 718.823,00,07
2017-06-29 13:20:37	06/29/2017 13:07:00, 9508.676, 6815.240, 8108.237, 479.324, 344.351, 544.756, 18.736, 19.492, 20.036, 718.823,00,07
2017-06-29 13:21:36	06/29/2017 13:08:00, 9475.695, 6816.980, 8108.436, 479.376, 344.820, 544.745, 18.729, 19.492, 20.086, 718.857,00,07
2017-06-29 13:22:36	06/29/2017 13:09:00, 9478.957, 6815.558, 8138.757, 479.383, 344.753, 544.692, 18.754, 19.500, 19.851, 718.823,00,07
2017-06-29 13:23:36	06/29/2017 13:10:00, 9461.123, 6789.861, 8136.643, 479.378, 344.643, 544.686, 18.736, 19.508, 20.008, 718.823,00,07
2017-06-29 13:24:37	06/29/2017 13:11:00, 9442.877, 6739.427, 8137.175, 479.364, 344.253, 544.663, 18.739, 19.513, 20.036, 718.823,00,07
2017-06-29 13:25:37	06/29/2017 13:12:00, 9512.627, 6808.064, 8153.198, 479.446, 344.417, 544.659, 18.800, 19.521, 19.685, 718.823,00,07
2017-06-29 13:26:37	06/29/2017 13:13:00, 9496.744, 6780.185, 8153.831, 479.489, 344.470, 544.664, 18.771, 19.521, 19.866, 718.790,00,07
2017-06-29 13:27:37	06/29/2017 13:14:00, 9467.699, 6760.709, 8123.935, 479.460, 344.365, 544.662, 18.757, 19.519, 19.401, 718.756,00,07
2017-06-29 13:28:37	06/29/2017 13:15:00, 9369.914, 6699.188, 8046.386, 479.507, 344.615, 544.686, 18.785, 19.529, 19.010, 718.756,00,07
2017-06-29 13:29:37	06/29/2017 13:16:00, 9307.438, 6670.564, 7987.979, 479.547, 344.752, 544.740, 18.785, 19.534, 19.255, 718.756,00,07
2017-06-29 13:30:37	06/29/2017 13:17:00, 9334.559, 6685.699, 8015.859, 479.640, 344.769, 544.895, 18.810, 19.534, 19.713, 718.756,00,07
2017-06-29 13:31:37	06/29/2017 13:18:00, 9452.965, 6758.202, 8074.744, 479.702, 344.666, 544.942, 18.842, 19.540, 19.887, 718.722,00,07
2017-06-29 13:32:37	06/29/2017 13:19:00, 9379.666, 6723.151, 8021.595, 479.670, 344.653, 544.923, 18.814, 19.540, 19.887, 718.722,00,07
2017-06-29 13:33:37	06/29/2017 13:20:00, 9363.555, 6678.564, 8019.038, 479.689, 344.494, 544.965, 18.821, 19.553, 19.780, 718.756,00,07
2017-06-29 13:34:37	06/29/2017 13:21:00, 9308.537, 6679.723, 8058.338, 479.728, 344.434, 545.084, 18.821, 19.556, 19.706, 718.722,00,07
2017-06-29 13:35:36	06/29/2017 13:22:00, 9361.348, 6719.279, 8022.742, 479.726, 344.322, 545.080, 18.892, 19.561, 19.702, 718.756,00,07
2017-06-29 13:36:37	06/29/2017 13:23:00, 9380.885, 6716.328, 8025.021, 479.856, 344.434, 545.214, 18.885, 19.577, 20.196, 718.722,00,07
2017-06-29 13:37:37	06/29/2017 13:24:00, 9531.281, 6844.758, 8160.803, 479.888, 344.451, 545.171, 18.899, 19.582, 20.338, 718.722,00,07
2017-06-29 13:38:36	06/29/2017 13:25:00, 9520.518, 6817.621, 8161.568, 479.922, 344.417, 545.228, 18.906, 19.590, 20.345, 718.688,00,07
2017-06-29 13:39:37	06/29/2017 13:26:00, 9476.926, 6768.908, 8144.677, 479.955, 344.482, 545.281, 18.913, 19.592, 20.586, 718.756,00,07
2017-06-29 13:40:36	06/29/2017 13:27:00, 9429.852, 6746.069, 8115.593, 479.945, 344.448, 545.331, 18.913, 19.598, 20.661, 718.756,00,07
2017-06-29 13:41:36	06/29/2017 13:28:00, 9501.844, 6779.406, 8173.298, 480.063, 344.563, 545.471, 18.945, 19.603, 20.618, 718.756,00,07
2017-06-29 13:42:36	06/29/2017 13:29:00, 9473.680, 6766.095, 8134.016, 479.998, 344.633, 545.436, 18.906, 19.608, 20.590, 718.756,00,07
2017-06-29 13:43:37	06/29/2017 13:30:00, 9533.141, 6802.452, 8134.152, 480.062, 344.704, 545.525, 18.970, 19.608, 20.898, 718.688,00,07
2017-06-29 13:44:36	06/29/2017 13:31:00, 9540.727, 6811.568, 8149.140, 480.093, 344.724, 545.578, 18.956, 19.619, 21.328, 718.790,00,07
2017-06-29 13:45:36	06/29/2017 13:32:00, 9506.813, 6780.368, 8112.857, 480.077, 344.733, 545.571, 18.949, 19.629, 21.470, 718.790,00,07
2017-06-29 13:46:37	06/29/2017 13:33:00, 9503.129, 6794.289, 8140.548, 480.150, 344.899, 545.610, 18.974, 19.624, 21.665, 718.790,00,07
2017-06-29 13:47:37	06/29/2017 13:34:00, 9500.236, 6777.389, 8198.559, 480.109, 344.868, 545.660, 18.970, 19.635, 21.810, 718.756,00,07
2017-06-29 13:48:37	06/29/2017 13:35:00, 9572.334, 6814.921, 8185.233, 480.170, 344.918, 545.730, 18.970, 19.635, 21.654, 718.790,00,07
2017-06-29 13:49:37	06/29/2017 13:36:00, 9540.684, 6820.542, 8173.516, 480.149, 344.931, 545.687, 18.966, 19.645, 21.640, 718.823,00,07
2017-06-29 13:50:37	06/29/2017 13:37:00, 9494.756, 6789.924, 8204.422, 480.147, 344.955, 545.705, 18.998, 19.651, 22.119, 718.823,00,07
2017-06-29 13:51:37	06/29/2017 13:38:00, 9542.654, 6789.228, 8187.504, 480.273, 345.073, 545.933, 19.030, 19.651, 22.658, 718.823,00,07
2017-06-29 13:52:36	06/29/2017 13:39:00, 9634.883, 6867.497, 8265.719, 480.266, 345.101, 545.989, 19.030, 19.664, 23.326, 718.790,00,07
2017-06-29 13:53:36	06/29/2017 13:40:00, 9488.137, 6771.211, 8135.764, 480.240, 345.153, 546.030, 18.984, 19.669, 23.365, 718.823,00,07
2017-06-29 13:54:37	06/29/2017 13:41:00, 9592.156, 6852.903, 8216.357, 480.261, 345.201, 546.122, 19.023, 19.682, 23.063, 718.823,00,07
2017-06-29 13:55:37	06/29/2017 13:42:00, 9657.713, 6891.843, 8273.385, 480.294, 345.201, 546.208, 19.044, 19.688, 23.141, 718.823,00,07
2017-06-29 13:56:37	06/29/2017 13:43:00, 9686.801, 6940.053, 8318.809, 480.253, 345.196, 546.190, 19.020, 19.688, 23.478, 718.823,00,07
2017-06-29 13:57:37	06/29/2017 13:44:00, 9668.455, 6917.985, 8317.107, 480.322, 345.235, 546.260, 19.034, 19.688, 23.056, 718.790,00,07
2017-06-29 13:58:37	06/29/2017 13:45:00, 9657.996, 6908.663, 8282.008, 480.299, 345.197, 546.220, 19.002, 19.693, 23.116, 718.823,00,07
2017-06-29 13:59:37	06/29/2017 13:46:00, 9643.639, 6885.036, 8253.139, 480.359, 345.245, 546.285, 19.027, 19.701, 23.553, 718.823,00,07
2017-06-29 14:00:37	06/29/2017 13:47:00, 9628.980, 6874.336, 8578.084, 480.454, 345.303, 546.418, 19.055, 19.719, 23.592, 718.823,00,07
2017-06-29 14:01:37	06/29/2017 13:48:00, 9658.447, 6921.101, 8399.789, 480.508, 345.385, 546.536, 19.091, 19.722, 23.773, 718.823,00,07
2017-06-29 14:02:36	06/29/2017 13:49:00, 9571.346, 6811.217, 8265.283, 480.540, 345.426, 546.653, 19.091, 19.727, 23.968, 718.823,00,07
2017-06-29 14:03:36	06/29/2017 13:50:00, 9638.424, 6884.164, 8299.604, 480.575, 345.429, 546.824, 19.076, 19.740, 24.007, 718.790,00,07
2017-06-29 14:04:37	06/29/2017 13:51:00, 9666.652, 6886.802, 8265.408, 480.635, 345.455, 547.197, 19.076, 19.743, 24.390, 718.756,00,07
2017-06-29 14:05:36	06/29/2017 13:52:00, 9616.871, 6853.673, 8275.188, 480.724, 345.544, 549.348, 19.108, 19.748, 25.125, 718.756,00,07
2017-06-29 14:06:37	06/29/2017 13:53:00, 9693.846, 6890.543, 8309.295, 481.076, 345.554, 549.496, 19.080, 19.756, 25.079, 718.790,00,07
2017-06-29 14:07:36	06/29/2017 13:54:00, 9712.996, 6936.296, 8339.564, 481.242, 345.590, 549.446, 19.041, 19.756, 25.128, 718.823,00,07
2017-06-29 14:08:36	06/29/2017 13:55:00, 9704.932, 6931.637, 8321.352, 481.384, 345.616, 550.021, 19.087, 19.761, 24.969, 718.756,00,07
2017-06-29 14:09:37	06/29/2017 13:56:00, 9670.941, 6918.920, 8319.521, 481.575, 345.659, 550.097, 19.084, 19.767, 25.033, 718.756,00,07
2017-06-29 14:10:37	06/29/2017 13:57:00, 9507.254, 6827.051, 8243.242, 481.916, 345.734, 550.909, 19.108, 19.780, 24.901, 718.823,00,07
2017-06-29 14:11:36	06/29/2017 13:58:00, 9476.426, 6815.246, 8165.937, 482.250, 345.799, 551.532, 19.119, 19.788, 24.046, 718.823,00,07
2017-06-29 14:12:36	06/29/2017 13:59:00, 9498.080, 6821.458, 8214.277, 482.220, 345.883, 551.350, 19.169, 19.790, 23.915, 718.790,00,07
2017-06-29 14:13:37	06/29/2017 14:00:00, 9574.617, 6855.595, 8238.574, 482.226, 345.856, 551.412, 19.144, 19.804, 24.053, 718.857,00,07
2017-06-29 14:14:37	06/29/2017 14:01:00, 9605.232, 6878.040, 8274.088, 482.299, 345.871, 551.462, 19.123, 19.809, 23.929, 718.823,00,07
2017-06-29 14:15:36	06/29/2017 14:02:00, 9701.223, 6927.082, 8328.248, 482.186, 345.919, 551.003, 19.165, 19.819, 24.458, 718.790,00,07
2017-06-29 14:16:37	06/29/2017 14:03:00, 9669.814, 6875.110, 8307.645, 482.298, 345.951, 551.465, 19.158, 19.814, 24.227, 718.823,00,07
2017-06-29 14:17:37	06/29/2017 14:04:00, 9584.936, 6844.682, 8215.932, 482.223, 346.034, 551.846, 19.204, 19.819, 23.989, 718.823,00,07
2017-06-29 14:18:37	06/29/2017 14:05:00, 9698.139, 6953.024, 8745.609, 482.291, 346.063, 552.094, 19.218, 19.827, 24.479, 718.790,00,07
2017-06-29 14:19:36	06/29/2017 14:06:00, 9758.281, 6984.853, 8572.113, 482.436, 346.096, 552.140, 19.240, 19.830, 24.969, 718.790,00,07
2017-06-29 14:20:37	06/29/2017 14:07:00, 9687.504, 6922.497, 8368.551, 482.394, 346.081, 552.086, 19.225, 19.830, 24.742, 718.790,00,07
2017-06-29 14:21:37	06/29/2017 14:08:00, 9605.566, 6839.631, 8190.982, 482.456, 346.114, 552.068, 19.254, 19.841, 23.975, 718.790,00,07
2017-06-29 14:22:37	06/29/2017 14:09:00, 9762.127, 6970.208, 8289.508, 482.468, 346.138, 550.797, 19.247, 19.841, 24.227, 718.790,00,07
2017-06-29 14:23:37	06/29/2017 14:10:00, 9685.563, 6915.854, 8260.131, 482.518, 346.161, 550.515, 19.236, 19.851, 23.971, 718.756,00,07
2017-06-29 14:24:37	06/29/2017 14:11:00, 9669.803, 6902.685, 8267.189, 482.492, 346.155, 550.493, 19.268, 19.862, 23.599, 718.756,00,07
2017-06-29 14:25:37	06/29/2017 14:12:00, 9624.330, 6864.559, 8197.842, 482.611, 346.182, 550.819, 19.275, 19.867, 23.308, 718.756,00,07
2017-06-29 14:26:37	06/29/2017 14:13:00, 9610.537, 6867.745, 8216.986, 482.623, 346.192, 551.365, 19.250, 19.872, 23.372, 718.756,00,07
2017-06-29 14:27:37	06/29/2017 14:14:00, 9550.145, 6823.406, 8149.201, 482.744, 346.237, 551.631, 19.254, 19.878, 23.759, 718.756,00,07
2017-06-29 14:28:36	06/29/2017 14:15:00, 9617.811, 6862.922, 8231.936, 482.784, 346.232, 552.024, 19.282, 19.883, 24.415, 718.756,00,07
2017-06-29 14:29:37	06/29/2017 14:16:00, 9779.795, 7001.415, 8356.949, 482.937, 346.312, 552.142, 19.296, 19.878, 26.069, 718.722,00,07
2017-06-29 14:30:36	06/29/2017 14:17:00, 9754.066, 6958.092, 8349.371, 482.909, 346.309, 552.709, 19.311, 19.891, 26.299, 718.756,00,07
2017-06-29 14:31:37	06/29/2017 14:18:00, 9843.008, 6985.038, 8406.061, 482.922, 346.321, 552.772, 19.268, 19.904, 26.477, 718.722,00,07
2017-06-29 14:32:37	06/29/2017 14:19:00, 9940.457, 7068.931, 8536.357, 483.032, 346.312, 552.689, 19.250, 19.909, 26.906, 718.756,00,07
2017-06-29 14:33:37	06/29/2017 14:20:00, 9749.795, 6940.675, 8428.148, 483.112, 346.365, 553.145, 19.257, 19.914, 26.963, 718.722,00,07
2017-06-29 14:34:37	06/29/2017 14:21:00, 9761.607, 6945.229, 8376.490, 483.139, 346.487, 553.337, 19.257, 19.925, 26.668, 718.756,00,07
2017-06-29 14:35:37	06/29/2017 14:22:00, 9858.822, 7038.976, 8434.443, 483.147, 346.427, 552.694, 19.300, 19.936, 26.211, 718.722,00,07
2017-06-29 14:36:37	06/29/2017 14:23:00, 9816.357, 7006.829, 8402.293, 483.138, 346.424, 552.283, 19.321, 19.936, 25.895, 718.688,00,07
2017-06-29 14:37:36	06/29/2017 14:24:00, 9725.141, 6922.582, 8339.631, 483.054, 346.620, 552.577, 19.272, 19.941, 25.767, 718.688,00,07
2017-06-29 14:38:37	06/29/2017 14:25:00, 9870.221, 7052.734, 8459.953, 483.155, 346.768, 552.601, 19.321, 19.946, 25.675, 718.688,00,07
2017-06-29 14:39:37	06/29/2017 14:26:00, 9824.641, 7040.572, 8374.287, 483.146, 346.955, 552.527, 19.332, 19.941, 25.937, 718.620,00,07
2017-06-29 14:40:36	06/29/2017 14:27:00, 9821.268, 6993.456, 8387.576, 483.225, 347.749, 552.883, 19.332, 19.951, 26.683, 718.654,00,07
2017-06-29 14:41:37	06/29/2017 14:28:00, 9749.547, 6960.545, 8365.953, 483.274, 348.104, 553.226, 19.321, 19.957, 27.346, 718.620,00,07
2017-06-29 14:42:37	06/29/2017 14:29:00, 9763.564, 6940.531, 8382.816, 483.328, 348.840, 554.031, 19.364, 19.967, 28.116, 718.654,00,07
2017-06-29 14:43:36	06/29/2017 14:30:00, 9883.973, 7028.500, 8454.945, 483.517, 349.031, 554.659, 19.389, 19.972, 28.340, 718.620,00,07
2017-06-29 14:44:37	06/29/2017 14:31:00, 9939.979, 7081.409, 8478.900, 483.570, 348.889, 554.786, 19.375, 19.983, 27.247, 718.620,00,07
2017-06-29 14:45:37	06/29/2017 14:32:00, 9934.879, 7087.277, 8439.285, 483.643, 349.147, 555.142, 19.417, 19.988, 27.240, 718.620,00,07
2017-06-29 14:46:36	06/29/2017 14:33:00, 9876.324, 7032.092, 8438.521, 483.591, 349.629, 556.303, 19.371, 19.994, 28.024, 718.620,00,07
2017-06-29 14:47:37	06/29/2017 14:34:00, 9915.525, 7086.805, 8995.152, 483.630, 349.695, 556.009, 19.403, 19.999, 27.996, 718.586,00,07
2017-06-29 14:48:37	06/29/2017 14:35:00, 9742.578, 6952.613, 8473.990, 483.753, 349.962, 556.726, 19.406, 20.004, 28.003, 718.586,00,07
2017-06-29 14:49:37	06/29/2017 14:36:00, 9818.223, 6989.436, 8415.500, 483.785, 349.918, 557.362, 19.371, 20.012, 28.020, 718.586,00,07
2017-06-29 14:50:36	06/29/2017 14:37:00, 9754.785, 6971.156, 8393.625, 483.815, 349.727, 559.246, 19.374, 20.015, 27.641, 718.586,00,07
2017-06-29 14:51:36	06/29/2017 14:38:00, 9736.748, 6942.722, 8334.063, 483.927, 349.548, 558.608, 19.417, 20.020, 27.165, 718.620,00,07
2017-06-29 14:52:37	06/29/2017 14:39:00, 9718.506, 6912.320, 8275.260, 483.950, 349.800, 558.538, 19.438, 20.020, 26.931, 718.552,00,07
2017-06-29 14:53:37	06/29/2017 14:40:00, 9597.609, 6815.229, 8215.482, 484.004, 349.588, 558.212, 19.442, 20.025, 26.377, 718.552,00,07
2017-06-29 14:54:37	06/29/2017 14:41:00, 9598.896, 6858.852, 8227.814, 484.087, 349.608, 556.249, 19.442, 20.030, 25.920, 718.552,00,07
2017-06-29 14:55:37	06/29/2017 14:42:00, 9672.578, 6917.998, 8269.973, 484.111, 349.607, 556.240, 19.445, 20.041, 26.487, 718.586,00,07
2017-06-29 14:56:37	06/29/2017 14:43:00, 9598.252, 6834.576, 8277.836, 484.144, 349.865, 557.102, 19.467, 20.052, 26.814, 718.586,00,07
2017-06-29 14:57:36	06/29/2017 14:44:00, 9780.926, 6977.926, 8406.406, 484.213, 349.200, 557.024, 19.488, 20.057, 27.385, 718.620,00,07
2017-06-29 14:58:37	06/29/2017 14:45:00, 9874.336, 7056.447, 8454.318, 484.196, 349.302, 556.738, 19.460, 20.065, 27.939, 718.586,00,07
2017-06-29 14:59:36	06/29/2017 14:46:00, 9813.090, 6992.911, 8390.344, 484.080, 349.472, 557.133, 19.410, 20.065, 27.474, 718.654,00,07
2017-06-29 15:00:36	06/29/2017 14:47:00, 9748.436, 6955.229, 8376.328, 484.206, 349.322, 557.297, 19.424, 20.073, 27.030, 718.586,00,07
2017-06-29 15:01:37	06/29/2017 14:48:00, 9695.883, 6927.220, 8342.758, 484.175, 349.309, 557.083, 19.424, 20.078, 26.420, 718.620,00,07
2017-06-29 15:02:37	06/29/2017 14:49:00, 9691.133, 6930.225, 8298.271, 484.195, 349.666, 556.166, 19.410, 20.083, 25.877, 718.620,00,07
2017-06-29 15:03:37	06/29/2017 14:50:00, 9763.918, 6992.569, 8357.211, 484.222, 349.242, 554.610, 19.435, 20.088, 26.125, 718.586,00,07
2017-06-29 15:04:37	06/29/2017 14:51:00, 9624.957, 6926.340, 8304.650, 484.244, 349.515, 555.729, 19.424, 20.094, 25.756, 718.552,00,07
2017-06-29 15:05:36	06/29/2017 14:52:00, 9623.098, 6903.113, 8256.121, 484.272, 349.185, 556.308, 19.438, 20.099, 25.874, 718.552,00,07
2017-06-29 15:06:37	06/29/2017 14:53:00, 9670.609, 6931.411, 8312.643, 484.305, 349.285, 557.125, 19.449, 20.104, 26.491, 718.552,00,07
2017-06-29 15:07:36	06/29/2017 14:54:00, 9757.168, 6940.149, 8393.313, 484.215, 349.119, 556.697, 19.403, 20.104, 27.002, 718.586,00,07
2017-06-29 15:08:36	06/29/2017 14:55:00, 9813.857, 6977.339, 8425.729, 484.283, 349.216, 556.634, 19.428, 20.120, 27.318, 718.552,00,07
2017-06-29 15:09:37	06/29/2017 14:56:00, 9887.180, 7054.133, 8492.199, 484.318, 349.433, 556.312, 19.428, 20.123, 28.024, 718.586,00,07
2017-06-29 15:10:37	06/29/2017 14:57:00, 9927.100, 7092.470, 8575.014, 484.416, 349.358, 557.340, 19.481, 20.128, 28.368, 718.552,00,07
2017-06-29 15:11:37	06/29/2017 14:58:00, 9843.869, 7027.995, 8450.305, 484.410, 349.858, 558.117, 19.424, 20.131, 28.822, 718.620,00,07
2017-06-29 15:12:37	06/29/2017 14:59:00, 9890.441, 7051.143, 8447.135, 484.431, 350.258, 558.380, 19.449, 20.131, 29.266, 718.620,00,07
2017-06-29 15:13:37	06/29/2017 15:00:00, 9950.020, 7103.178, 8521.172, 484.972, 350.509, 560.573, 19.520, 20.141, 29.135, 718.586,00,07
2017-06-29 15:14:37	06/29/2017 15:01:00, 10054.068, 7181.281, 8595.803, 485.242, 350.626, 559.513, 19.524, 20.144, 28.865, 718.620,00,07
2017-06-29 15:15:36	06/29/2017 15:02:00, 9886.529, 7050.800, 8459.197, 485.368, 350.573, 558.258, 19.531, 20.152, 28.468, 718.620,00,07
2017-06-29 15:16:36	06/29/2017 15:03:00, 9941.326, 7090.437, 8503.523, 485.259, 350.369, 557.707, 19.531, 20.152, 28.535, 718.552,00,07
2017-06-29 15:17:37	06/29/2017 15:04:00, 9960.025, 7107.606, 8538.068, 484.754, 350.057, 557.383, 19.516, 20.160, 28.893, 718.586,00,07
2017-06-29 15:18:37	06/29/2017 15:05:00, 9998.369, 7142.359, 8529.908, 485.990, 349.971, 557.772, 19.570, 20.168, 29.167, 718.552,00,07
2017-06-29 15:19:36	06/29/2017 15:06:00, 9994.158, 7089.058, 8502.895, 486.435, 350.166, 557.977, 19.566, 20.173, 29.270, 718.552,00,07
2017-06-29 15:20:37	06/29/2017 15:07:00, 9862.680, 7016.587, 8478.883, 486.767, 350.289, 558.728, 19.531, 20.183, 29.021, 718.620,00,07
2017-06-29 15:21:37	06/29/2017 15:08:00, 9928.990, 7085.377, 8517.816, 486.268, 350.368, 559.082, 19.524, 20.189, 29.170, 718.586,00,07
2017-06-29 15:22:37	06/29/2017 15:09:00, 9874.377, 6991.327, 8406.260, 486.744, 350.599, 559.822, 19.541, 20.189, 29.252, 718.586,00,07
2017-06-29 15:23:37	06/29/2017 15:10:00, 9789.668, 6907.074, 8382.416, 486.966, 350.215, 560.831, 19.541, 20.199, 28.645, 718.586,00,07
2017-06-29 15:24:37	06/29/2017 15:11:00, 9944.840, 6998.721, 8518.979, 486.164, 349.887, 560.422, 19.545, 20.210, 28.517, 718.586,00,07
2017-06-29 15:25:37	06/29/2017 15:12:00, 9845.500, 6916.896, 8387.168, 486.623, 349.519, 559.784, 19.534, 20.204, 27.627, 718.586,00,07
2017-06-29 15:26:37	06/29/2017 15:13:00, 9810.383, 6910.551, 8384.244, 485.883, 349.355, 558.032, 19.566, 20.215, 26.413, 718.620,00,07
2017-06-29 15:27:37	06/29/2017 15:14:00, 9809.316, 6949.996, 8382.645, 485.804, 349.300, 554.325, 19.566, 20.220, 26.434, 718.620,00,07
2017-06-29 15:28:37	06/29/2017 15:15:00, 9815.924, 6953.623, 8416.299, 485.969, 349.490, 555.872, 19.527, 20.225, 27.804, 718.586,00,07
2017-06-29 15:29:37	06/29/2017 15:16:00, 10028.215, 7054.384, 8528.176, 486.517, 349.722, 560.781, 19.545, 20.225, 29.280, 718.620,00,07
2017-06-29 15:30:37	06/29/2017 15:17:00, 9962.494, 7019.594, 8496.670, 487.135, 349.806, 561.594, 19.577, 20.231, 29.713, 718.586,00,07
2017-06-29 15:31:37	06/29/2017 15:18:00, 9985.982, 7052.978, 8511.494, 487.330, 349.840, 561.191, 19.602, 20.241, 29.834, 718.620,00,07
2017-06-29 15:32:37	06/29/2017 15:19:00, 9929.270, 7013.435, 8440.855, 487.248, 349.952, 561.049, 19.591, 20.247, 29.983, 718.620,00,07
2017-06-29 15:33:37	06/29/2017 15:20:00, 9993.832, 7088.872, 8531.729, 487.252, 350.151, 560.801, 19.587, 20.262, 29.632, 718.586,00,07
2017-06-29 15:34:37	06/29/2017 15:21:00, 9909.725, 6976.142, 8439.338, 487.215, 350.292, 560.823, 19.619, 20.268, 28.791, 718.620,00,07
2017-06-29 15:35:36	06/29/2017 15:22:00, 9977.072, 7041.433, 8534.158, 486.594, 350.289, 559.923, 19.619, 20.273, 29.231, 718.586,00,07
2017-06-29 15:36:37	06/29/2017 15:23:00, 9909.002, 6982.213, 8457.119, 486.972, 350.412, 559.955, 19.619, 20.273, 29.277, 718.586,00,07
2017-06-29 15:37:37	06/29/2017 15:24:00, 9873.617, 6917.836, 8464.479, 487.741, 350.544, 561.056, 19.641, 20.278, 29.635, 718.586,00,07
2017-06-29 15:38:37	06/29/2017 15:25:00, 9934.590, 6977.696, 8433.756, 487.958, 350.568, 561.763, 19.665, 20.289, 29.042, 718.552,00,07
2017-06-29 15:39:37	06/29/2017 15:26:00, 9833.627, 6947.603, 8447.713, 487.361, 350.606, 560.988, 19.616, 20.294, 28.248, 718.586,00,07
2017-06-29 15:40:36	06/29/2017 15:27:00, 9898.549, 7022.614, 8476.020, 487.132, 350.651, 561.011, 19.697, 20.299, 28.762, 718.620,00,07
2017-06-29 15:41:37	06/29/2017 15:28:00, 9888.113, 7018.123, 8491.789, 486.949, 350.658, 560.325, 19.680, 20.305, 27.726, 718.586,00,07
2017-06-29 15:42:37	06/29/2017 15:29:00, 9754.393, 6921.886, 8381.803, 486.920, 350.596, 559.737, 19.648, 20.310, 27.382, 718.620,00,07
2017-06-29 15:43:37	06/29/2017 15:30:00, 9849.982, 6998.624, 8432.721, 486.954, 350.638, 560.570, 19.676, 20.310, 28.088, 718.586,00,07
2017-06-29 15:44:37	06/29/2017 15:31:00, 9861.111, 6973.434, 8438.818, 486.833, 350.653, 560.288, 19.687, 20.320, 28.617, 718.586,00,07
2017-06-29 15:45:37	06/29/2017 15:32:00, 9945.758, 7039.556, 8565.205, 486.879, 350.699, 560.094, 19.705, 20.331, 29.294, 718.552,00,07
2017-06-29 15:46:36	06/29/2017 15:33:00, 10014.205, 7054.766, 8553.570, 486.990, 350.739, 559.347, 19.680, 20.336, 29.774, 718.586,00,07
2017-06-29 15:47:37	06/29/2017 15:34:00, 9883.482, 6948.947, 8460.348, 487.353, 350.835, 561.922, 19.705, 20.336, 30.139, 718.620,00,07
2017-06-29 15:48:36	06/29/2017 15:35:00, 9930.752, 7041.352, 8501.006, 487.262, 350.823, 561.948, 19.697, 20.339, 29.990, 718.586,00,07
2017-06-29 15:49:36	06/29/2017 15:36:00, 9825.469, 7001.068, 8479.721, 488.027, 350.904, 562.967, 19.680, 20.347, 30.249, 718.586,00,07
2017-06-29 15:50:36	06/29/2017 15:37:00, 9942.180, 7045.705, 8497.596, 488.068, 350.930, 563.044, 19.719, 20.355, 30.792, 718.552,00,07
2017-06-29 15:51:37	06/29/2017 15:38:00, 9973.141, 7100.146, 8605.275, 487.921, 350.961, 563.096, 19.683, 20.368, 30.909, 718.552,00,07
2017-06-29 15:52:37	06/29/2017 15:39:00, 9929.637, 7009.945, 8512.084, 487.799, 350.968, 562.644, 19.747, 20.373, 31.047, 718.552,00,07
2017-06-29 15:53:37	06/29/2017 15:40:00, 10020.787, 7084.878, 8537.475, 487.981, 350.946, 562.466, 19.722, 20.378, 30.505, 718.586,00,07
2017-06-29 15:54:36	06/29/2017 15:41:00, 10004.646, 7094.592, 8557.703, 487.865, 350.894, 562.185, 19.747, 20.378, 30.607, 718.586,00,07
2017-06-29 15:55:37	06/29/2017 15:42:00, 10108.986, 7195.544, 8631.271, 488.097, 350.955, 561.571, 19.800, 20.389, 30.664, 718.552,00,07
2017-06-29 15:56:37	06/29/2017 15:43:00, 9900.551, 7014.914, 8470.061, 488.146, 350.959, 561.920, 19.793, 20.399, 30.132, 718.620,00,07
2017-06-29 15:57:37	06/29/2017 15:44:00, 9883.785, 7008.368, 8489.246, 487.922, 350.985, 561.895, 19.800, 20.405, 29.962, 718.552,00,07
2017-06-29 15:58:37	06/29/2017 15:45:00, 9979.123, 7042.987, 8503.693, 487.864, 350.997, 561.502, 19.804, 20.405, 30.256, 718.552,00,07
2017-06-29 15:59:37	06/29/2017 15:46:00, 9885.623, 7017.242, 8396.559, 487.899, 351.008, 561.704, 19.793, 20.415, 30.104, 718.586,00,07
2017-06-29 16:00:37	06/29/2017 15:47:00, 9906.176, 7002.628, 8506.883, 488.084, 351.070, 562.669, 19.790, 20.420, 30.430, 718.620,00,07
2017-06-29 16:01:37	06/29/2017 15:48:00, 9904.746, 7028.621, 8489.971, 488.254, 351.077, 562.742, 19.765, 20.431, 30.668, 718.620,00,07
2017-06-29 16:02:37	06/29/2017 15:49:00, 9940.020, 7065.236, 8487.615, 488.210, 351.002, 562.552, 19.761, 20.431, 30.994, 718.620,00,07
2017-06-29 16:03:37	06/29/2017 15:50:00, 10084.906, 7124.023, 8556.850, 488.386, 351.027, 561.335, 19.790, 20.431, 31.268, 718.620,00,07
2017-06-29 16:04:37	06/29/2017 15:51:00, 10073.541, 7108.393, 8578.947, 488.447, 351.042, 561.037, 19.790, 20.441, 30.934, 718.620,00,07
2017-06-29 16:05:37	06/29/2017 15:52:00, 10088.305, 7143.113, 8575.982, 488.416, 351.032, 561.125, 19.811, 20.447, 31.118, 718.620,00,07
2017-06-29 16:06:37	06/29/2017 15:53:00, 9970.992, 7042.717, 8498.215, 488.422, 351.079, 561.395, 19.800, 20.447, 30.969, 718.586,00,07
2017-06-29 16:07:36	06/29/2017 15:54:00, 9989.396, 7082.164, 8544.934, 488.436, 351.126, 562.032, 19.836, 20.457, 31.083, 718.620,00,07
2017-06-29 16:08:37	06/29/2017 15:55:00, 10051.246, 7164.943, 8598.936, 488.420, 351.101, 561.912, 19.804, 20.462, 31.001, 718.620,00,07
2017-06-29 16:09:36	06/29/2017 15:56:00, 10066.291, 7186.368, 8606.770, 488.336, 351.084, 561.903, 19.797, 20.473, 31.250, 718.654,00,07
2017-06-29 16:10:36	06/29/2017 15:57:00, 10018.551, 7123.079, 8574.947, 488.404, 351.135, 564.330, 19.790, 20.484, 31.637, 718.654,00,07
2017-06-29 16:11:37	06/29/2017 15:58:00, 9969.275, 7057.840, 8514.850, 488.613, 351.743, 566.390, 19.797, 20.484, 32.101, 718.586,00,07
2017-06-29 16:12:37	06/29/2017 15:59:00, 10024.379, 7101.565, 8544.320, 488.667, 351.593, 564.469, 19.804, 20.494, 32.133, 718.620,00,07
2017-06-29 16:13:37	06/29/2017 16:00:00, 9989.484, 7107.536, 8546.430, 488.612, 351.795, 565.008, 19.765, 20.499, 31.995, 718.688,00,07
2017-06-29 16:14:37	06/29/2017 16:01:00, 10048.096, 7109.711, 8580.529, 488.674, 351.918, 564.923, 19.758, 20.499, 32.229, 718.620,00,07
2017-06-29 16:15:36	06/29/2017 16:02:00, 10092.203, 7127.634, 8567.355, 488.703, 352.013, 564.039, 19.793, 20.505, 32.204, 718.654,00,07
2017-06-29 16:16:37	06/29/2017 16:03:00, 10145.670, 7176.917, 8639.037, 488.730, 352.136, 564.054, 19.850, 20.512, 32.499, 718.552,00,07
2017-06-29 16:17:37	06/29/2017 16:04:00, 10195.729, 7221.549, 8670.313, 488.737, 351.998, 564.499, 19.850, 20.515, 32.719, 718.586,00,07
2017-06-29 16:18:37	06/29/2017 16:05:00, 10034.004, 7137.457, 8560.723, 488.803, 352.121, 565.783, 19.896, 20.523, 32.754, 718.620,00,07
2017-06-29 16:19:37	06/29/2017 16:06:00, 10002.232, 7097.794, 8579.244, 488.771, 352.172, 566.853, 19.825, 20.541, 32.879, 718.620,00,07
2017-06-29 16:20:37	06/29/2017 16:07:00, 10033.176, 7124.850, 8591.658, 488.920, 352.342, 567.713, 19.850, 20.539, 32.786, 718.620,00,07
2017-06-29 16:21:37	06/29/2017 16:08:00, 9975.848, 7080.724, 8544.307, 488.882, 352.169, 567.454, 19.857, 20.547, 32.169, 718.620,00,07
2017-06-29 16:22:37	06/29/2017 16:09:00, 10073.957, 7168.951, 8582.146, 488.900, 352.112, 564.656, 19.864, 20.547, 32.020, 718.552,00,07
2017-06-29 16:23:37	06/29/2017 16:10:00, 10081.990, 7173.794, 8597.322, 488.980, 352.173, 564.722, 19.878, 20.552, 32.467, 718.552,00,07
2017-06-29 16:24:37	06/29/2017 16:11:00, 10090.557, 7140.522, 8625.354, 488.976, 352.231, 564.963, 19.875, 20.557, 32.612, 718.586,00,07
2017-06-29 16:25:37	06/29/2017 16:12:00, 10137.340, 7222.102, 8639.236, 488.976, 352.308, 564.098, 19.846, 20.563, 32.868, 718.552,00,07
2017-06-29 16:26:36	06/29/2017 16:13:00, 10161.455, 7218.972, 8666.955, 488.919, 352.320, 564.534, 19.861, 20.573, 32.818, 718.620,00,07
2017-06-29 16:27:37	06/29/2017 16:14:00, 10145.143, 7237.192, 8678.145, 488.927, 352.343, 565.920, 19.857, 20.573, 32.932, 718.620,00,07
2017-06-29 16:28:36	06/29/2017 16:15:00, 10182.891, 7244.854, 8689.324, 489.012, 352.547, 565.505, 19.928, 20.578, 33.010, 718.586,00,07
2017-06-29 16:29:36	06/29/2017 16:16:00, 10194.047, 7201.093, 8657.338, 489.070, 352.295, 565.307, 19.925, 20.581, 33.237, 718.552,00,07
2017-06-29 16:30:37	06/29/2017 16:17:00, 10180.623, 7185.223, 8657.695, 489.143, 352.778, 565.607, 19.893, 20.589, 33.198, 718.552,00,07
2017-06-29 16:31:37	06/29/2017 16:18:00, 10249.547, 7307.079, 8700.967, 489.148, 352.869, 565.846, 19.910, 20.594, 33.088, 718.620,00,07
2017-06-29 16:32:37	06/29/2017 16:19:00, 10260.336, 7292.865, 8728.602, 489.264, 352.921, 567.287, 19.957, 20.599, 32.825, 718.552,00,07
2017-06-29 16:33:37	06/29/2017 16:20:00, 10101.102, 7173.313, 8614.021, 489.150, 352.731, 567.334, 19.893, 20.607, 32.612, 718.620,00,07
2017-06-29 16:34:36	06/29/2017 16:21:00, 10154.199, 7216.673, 8647.039, 489.140, 352.788, 567.176, 19.882, 20.613, 32.836, 718.552,00,07
2017-06-29 16:35:37	06/29/2017 16:22:00, 10103.713, 7192.235, 8633.473, 489.148, 352.857, 567.904, 19.878, 20.620, 33.159, 718.620,00,07
2017-06-29 16:36:37	06/29/2017 16:23:00, 10203.520, 7252.305, 8708.656, 489.165, 352.778, 567.396, 19.935, 20.620, 33.099, 718.552,00,07
2017-06-29 16:37:37	06/29/2017 16:24:00, 10360.023, 7335.204, 8756.857, 489.167, 352.604, 566.920, 19.953, 20.631, 33.095, 718.620,00,07
2017-06-29 16:38:37	06/29/2017 16:25:00, 10313.279, 7299.717, 8706.676, 489.170, 352.531, 566.316, 19.992, 20.636, 32.840, 718.552,00,07
2017-06-29 16:39:36	06/29/2017 16:26:00, 10257.684, 7322.008, 8727.191, 489.149, 352.573, 565.836, 19.971, 20.642, 32.804, 718.586,00,07
2017-06-29 16:40:36	06/29/2017 16:27:00, 10314.965, 7344.771, 8739.328, 489.169, 352.545, 564.644, 19.964, 20.642, 32.950, 718.586,00,07
2017-06-29 16:41:37	06/29/2017 16:28:00, 10284.908, 7314.634, 8736.359, 489.143, 352.429, 565.835, 19.949, 20.647, 33.095, 718.586,00,07
2017-06-29 16:42:37	06/29/2017 16:29:00, 10377.760, 7392.638, 8765.900, 489.144, 352.335, 565.114, 19.967, 20.652, 32.953, 718.620,00,07
2017-06-29 16:43:37	06/29/2017 16:30:00, 10420.074, 7388.129, 8794.471, 489.160, 352.357, 565.020, 19.967, 20.665, 32.701, 718.620,00,07
2017-06-29 16:44:37	06/29/2017 16:31:00, 10252.545, 7310.739, 8692.100, 489.201, 352.393, 565.350, 20.006, 20.668, 32.776, 718.620,00,07
2017-06-29 16:45:37	06/29/2017 16:32:00, 10145.084, 7189.386, 8663.281, 489.149, 352.348, 564.970, 19.964, 20.670, 32.687, 718.620,00,07
2017-06-29 16:46:37	06/29/2017 16:33:00, 10139.908, 7210.393, 8676.172, 489.136, 352.387, 565.384, 19.949, 20.678, 32.566, 718.552,00,07
2017-06-29 16:47:37	06/29/2017 16:34:00, 10217.430, 7239.476, 8698.104, 489.191, 352.393, 564.959, 20.006, 20.689, 32.886, 718.552,00,07
2017-06-29 16:48:37	06/29/2017 16:35:00, 10187.240, 7244.010, 8665.227, 489.254, 352.423, 565.114, 20.049, 20.691, 32.985, 718.552,00,07
2017-06-29 16:49:37	06/29/2017 16:36:00, 10172.158, 7249.030, 8680.930, 489.260, 352.705, 565.512, 20.006, 20.691, 32.801, 718.552,00,07
2017-06-29 16:50:37	06/29/2017 16:37:00, 10150.135, 7227.069, 8678.572, 489.311, 352.469, 565.428, 20.017, 20.694, 32.744, 718.484,00,07
2017-06-29 16:51:37	06/29/2017 16:38:00, 10181.299, 7236.181, 8710.111, 489.373, 351.994, 565.300, 20.049, 20.705, 32.691, 718.552,00,07
2017-06-29 16:52:37	06/29/2017 16:39:00, 10138.857, 7199.057, 8682.377, 489.403, 352.245, 565.580, 20.077, 20.702, 32.456, 718.518,00,07
2017-06-29 16:53:37	06/29/2017 16:40:00, 10052.797, 7129.860, 8600.996, 489.465, 352.513, 565.693, 20.063, 20.707, 32.761, 718.552,00,07
2017-06-29 16:54:37	06/29/2017 16:41:00, 10182.172, 7188.955, 8624.711, 489.472, 353.217, 566.589, 20.052, 20.712, 33.269, 718.484,00,07
2017-06-29 16:55:37	06/29/2017 16:42:00, 10172.148, 7195.635, 8620.670, 489.465, 353.279, 567.587, 20.074, 20.715, 33.638, 718.484,00,07
2017-06-29 16:56:37	06/29/2017 16:43:00, 10206.080, 7267.522, 8688.498, 489.508, 353.793, 567.603, 20.106, 20.710, 33.233, 718.552,00,07
2017-06-29 16:57:37	06/29/2017 16:44:00, 10213.672, 7259.542, 8689.883, 489.519, 354.093, 567.360, 20.084, 20.726, 33.414, 718.484,00,07
2017-06-29 16:58:37	06/29/2017 16:45:00, 10269.094, 7253.986, 8737.506, 489.582, 354.047, 568.204, 20.120, 20.736, 33.418, 718.484,00,07
2017-06-29 16:59:37	06/29/2017 16:46:00, 10217.234, 7277.795, 8756.711, 489.529, 353.746, 567.516, 20.081, 20.736, 33.393, 718.552,00,07
2017-06-29 17:00:37	06/29/2017 16:47:00, 10158.588, 7236.791, 8733.146, 489.543, 353.874, 567.018, 20.106, 20.739, 33.159, 718.484,00,07
2017-06-29 17:01:37	06/29/2017 16:48:00, 10267.141, 7278.143, 8718.561, 489.596, 354.167, 566.945, 20.106, 20.744, 33.322, 718.518,00,07
2017-06-29 17:02:37	06/29/2017 16:49:00, 10232.855, 7304.714, 8752.805, 489.577, 353.534, 567.599, 20.102, 20.747, 33.429, 718.484,00,07
2017-06-29 17:03:37	06/29/2017 16:50:00, 10281.199, 7303.258, 8772.316, 489.566, 353.454, 566.827, 20.070, 20.752, 33.617, 718.484,00,07
2017-06-29 17:04:37	06/29/2017 16:51:00, 10266.916, 7319.902, 8765.709, 489.543, 353.615, 566.260, 20.027, 20.752, 33.478, 718.484,00,07
2017-06-29 17:05:37	06/29/2017 16:52:00, 10222.379, 7265.544, 8692.076, 489.573, 353.291, 566.898, 20.052, 20.757, 33.549, 718.484,00,07
2017-06-29 17:06:37	06/29/2017 16:53:00, 10152.623, 7225.419, 8717.602, 489.612, 353.307, 566.801, 20.116, 20.768, 33.681, 718.484,00,07
2017-06-29 17:07:37	06/29/2017 16:54:00, 10172.102, 7277.646, 8742.307, 489.636, 353.189, 567.179, 20.113, 20.773, 33.752, 718.484,00,07
2017-06-29 17:08:37	06/29/2017 16:55:00, 10210.217, 7241.746, 8696.877, 489.689, 354.120, 567.215, 20.127, 20.776, 33.304, 718.484,00,07
2017-06-29 17:09:37	06/29/2017 16:56:00, 10277.934, 7295.266, 8760.984, 489.680, 354.101, 567.408, 20.113, 20.776, 33.241, 718.484,00,07
2017-06-29 17:10:37	06/29/2017 16:57:00, 10307.459, 7364.029, 8776.189, 489.610, 353.674, 567.387, 20.134, 20.776, 33.393, 718.484,00,07
2017-06-29 17:11:37	06/29/2017 16:58:00, 10188.135, 7294.994, 8756.691, 489.674, 353.625, 567.499, 20.113, 20.784, 33.418, 718.518,00,07
2017-06-29 17:12:38	06/29/2017 16:59:00, 10211.123, 7282.819, 8703.990, 489.548, 353.365, 567.353, 20.070, 20.789, 33.223, 718.484,00,07
2017-06-29 17:13:37	06/29/2017 17:00:00, 10237.043, 7270.897, 8728.771, 489.618, 353.415, 567.508, 20.095, 20.789, 33.624, 718.484,00,07
2017-06-29 17:14:37	06/29/2017 17:01:00, 10261.350, 7255.189, 8700.057, 489.609, 353.666, 567.642, 20.088, 20.784, 33.624, 718.484,00,07
2017-06-29 17:15:37	06/29/2017 17:02:00, 10213.777, 7239.958, 8699.371, 489.717, 353.920, 567.737, 20.155, 20.781, 33.436, 718.484,00,07
2017-06-29 17:16:37	06/29/2017 17:03:00, 10229.238, 7258.611, 8708.646, 489.695, 353.886, 567.485, 20.162, 20.789, 33.343, 718.484,00,07
2017-06-29 17:17:37	06/29/2017 17:04:00, 10189.184, 7238.269, 8702.734, 489.703, 353.778, 567.300, 20.155, 20.797, 33.461, 718.484,00,07
2017-06-29 17:18:37	06/29/2017 17:05:00, 10224.217, 7245.601, 8713.762, 489.704, 353.948, 568.515, 20.134, 20.810, 33.187, 718.518,00,07
2017-06-29 17:19:37	06/29/2017 17:06:00, 10137.002, 7201.292, 8645.531, 489.709, 354.560, 568.991, 20.059, 20.805, 33.443, 718.552,00,07
2017-06-29 17:20:37	06/29/2017 17:07:00, 10178.949, 7263.453, 8678.447, 489.754, 355.239, 567.752, 20.095, 20.810, 33.478, 718.484,00,07
2017-06-29 17:21:37	06/29/2017 17:08:00, 10336.533, 7403.847, 8828.758, 490.051, 355.046, 567.125, 20.127, 20.818, 33.553, 718.484,00,07
2017-06-29 17:22:37	06/29/2017 17:09:00, 10233.814, 7307.383, 8773.316, 490.473, 355.337, 567.436, 20.120, 20.820, 33.432, 718.552,00,07
2017-06-29 17:23:37	06/29/2017 17:10:00, 10166.576, 7249.037, 8675.125, 490.270, 355.354, 566.361, 20.134, 20.820, 33.482, 718.552,00,07
2017-06-29 17:24:37	06/29/2017 17:11:00, 10158.639, 7226.309, 8686.699, 489.854, 354.761, 565.093, 20.137, 20.820, 33.418, 718.552,00,07
2017-06-29 17:25:37	06/29/2017 17:12:00, 10244.258, 7283.117, 8724.568, 489.805, 354.302, 565.391, 20.113, 20.831, 33.773, 718.552,00,07
2017-06-29 17:26:37	06/29/2017 17:13:00, 10225.605, 7282.628, 8748.072, 490.126, 354.336, 565.604, 20.120, 20.826, 33.624, 718.586,00,07
2017-06-29 17:27:37	06/29/2017 17:14:00, 10264.039, 7311.543, 8722.525, 490.498, 354.098, 564.958, 20.141, 20.831, 33.659, 718.552,00,07
2017-06-29 17:28:37	06/29/2017 17:15:00, 10237.572, 7353.051, 8701.895, 490.384, 353.993, 565.189, 20.113, 20.836, 33.503, 718.586,00,07
2017-06-29 17:29:37	06/29/2017 17:16:00, 10318.094, 7338.608, 8716.920, 490.178, 353.690, 564.342, 20.141, 20.844, 33.549, 718.620,00,07
2017-06-29 17:30:37	06/29/2017 17:17:00, 10254.723, 7290.737, 8762.119, 489.991, 353.447, 564.676, 20.205, 20.847, 33.319, 718.586,00,07
2017-06-29 17:31:37	06/29/2017 17:18:00, 10285.355, 7337.963, 8801.475, 489.972, 353.704, 564.592, 20.184, 20.847, 33.180, 718.586,00,07
2017-06-29 17:32:37	06/29/2017 17:19:00, 10200.480, 7298.891, 8715.238, 489.694, 353.688, 564.750, 20.176, 20.857, 33.003, 718.552,00,07
2017-06-29 17:33:37	06/29/2017 17:20:00, 10128.846, 7213.416, 8685.461, 489.715, 353.737, 565.420, 20.173, 20.862, 33.003, 718.586,00,07
2017-06-29 17:34:37	06/29/2017 17:21:00, 10225.773, 7313.803, 8726.311, 489.606, 353.555, 565.675, 20.155, 20.865, 33.429, 718.620,00,07
2017-06-29 17:35:37	06/29/2017 17:22:00, 10226.268, 7295.509, 8736.904, 489.861, 353.727, 566.114, 20.208, 20.862, 33.521, 718.586,00,07
2017-06-29 17:36:37	06/29/2017 17:23:00, 10755.229, 7220.268, 8683.045, 490.000, 353.773, 565.925, 20.201, 20.870, 33.283, 718.552,00,07
2017-06-29 17:37:37	06/29/2017 17:24:00, 10227.166, 7148.194, 9200.012, 490.008, 353.928, 566.105, 20.201, 20.878, 33.290, 718.552,00,07
2017-06-29 17:38:37	06/29/2017 17:25:00, 10108.406, 7190.843, 8779.625, 490.097, 354.003, 565.835, 20.191, 20.878, 32.549, 718.586,00,07
2017-06-29 17:39:37	06/29/2017 17:26:00, 10077.732, 7196.534, 8661.588, 489.997, 353.980, 567.036, 20.201, 20.884, 31.938, 718.620,00,07
2017-06-29 17:40:37	06/29/2017 17:27:00, 10053.367, 7191.309, 8621.895, 490.135, 354.015, 566.418, 20.223, 20.889, 31.782, 718.586,00,07
2017-06-29 17:41:37	06/29/2017 17:28:00, 10237.484, 7282.352, 8757.402, 490.117, 353.918, 564.770, 20.262, 20.894, 32.240, 718.620,00,07
2017-06-29 17:42:37	06/29/2017 17:29:00, 10129.066, 7186.941, 8677.385, 490.110, 353.860, 565.228, 20.223, 20.889, 32.382, 718.620,00,07
2017-06-29 17:43:37	06/29/2017 17:30:00, 10235.508, 7290.300, 8727.984, 490.106, 353.610, 564.732, 20.240, 20.884, 32.524, 718.586,00,07
2017-06-29 17:44:37	06/29/2017 17:31:00, 10203.273, 7283.637, 8732.268, 490.062, 353.747, 564.571, 20.262, 20.889, 32.133, 718.620,00,07
2017-06-29 17:45:37	06/29/2017 17:32:00, 10234.707, 7281.121, 8718.619, 490.082, 354.432, 564.225, 20.247, 20.894, 32.258, 718.620,00,07
2017-06-29 17:46:37	06/29/2017 17:33:00, 10194.129, 7257.137, 8695.756, 489.912, 353.640, 563.556, 20.237, 20.894, 31.622, 718.620,00,07
2017-06-29 17:48:37	06/29/2017 17:35:00, 9947.381, 7073.100, 8527.137, 489.860, 352.945, 563.110, 20.247, 20.905, 30.363, 718.620,00,07
2017-06-29 17:49:37	06/29/2017 17:36:00, 9990.402, 7154.071, 8565.824, 489.789, 353.168, 563.129, 20.244, 20.910, 30.934, 718.688,00,07
2017-06-29 17:50:37	06/29/2017 17:37:00, 10174.375, 7273.252, 8683.424, 489.756, 353.095, 563.065, 20.255, 20.915, 31.771, 718.688,00,07
2017-06-29 17:51:37	06/29/2017 17:38:00, 10116.127, 7200.546, 8627.377, 489.751, 352.851, 563.120, 20.240, 20.915, 31.268, 718.688,00,07
2017-06-29 17:52:37	06/29/2017 17:39:00, 9985.213, 7098.339, 8525.334, 489.713, 352.858, 562.871, 20.201, 20.910, 29.756, 718.654,00,07
2017-06-29 17:53:37	06/29/2017 17:40:00, 9967.146, 7104.465, 8499.260, 489.693, 352.646, 562.645, 20.255, 20.910, 29.809, 718.688,00,07
2017-06-29 17:54:37	06/29/2017 17:41:00, 9992.225, 7084.146, 8514.063, 489.594, 352.537, 562.374, 20.212, 20.915, 30.338, 718.688,00,07
2017-06-29 17:55:38	06/29/2017 17:42:00, 10084.621, 7167.038, 8584.205, 489.587, 352.846, 562.445, 20.247, 20.915, 30.544, 718.688,00,07
2017-06-29 17:56:37	06/29/2017 17:43:00, 9973.316, 7131.871, 8553.578, 489.636, 352.735, 562.484, 20.258, 20.915, 30.139, 718.654,00,07
2017-06-29 17:57:38	06/29/2017 17:44:00, 9984.078, 7146.047, 8536.088, 489.620, 352.854, 562.567, 20.269, 20.920, 30.285, 718.654,00,07
2017-06-29 17:58:37	06/29/2017 17:45:00, 9949.445, 7150.221, 8553.641, 489.557, 352.631, 562.463, 20.226, 20.920, 30.441, 718.688,00,07
2017-06-29 17:59:37	06/29/2017 17:46:00, 9979.082, 7122.103, 8550.219, 489.530, 352.484, 562.508, 20.269, 20.926, 30.384, 718.654,00,07
2017-06-29 18:00:37	06/29/2017 17:47:00, 10029.504, 7143.029, 8579.092, 489.576, 352.609, 562.509, 20.244, 20.926, 31.189, 718.654,00,07
2017-06-29 18:01:37	06/29/2017 17:48:00, 10058.643, 7201.794, 8640.807, 489.554, 352.683, 562.535, 20.240, 20.920, 31.310, 718.620,00,07
2017-06-29 18:02:37	06/29/2017 17:49:00, 10044.336, 7182.044, 8599.551, 489.352, 352.739, 562.531, 20.287, 20.920, 31.438, 718.654,00,07
2017-06-29 18:03:37	06/29/2017 17:50:00, 10020.426, 7172.910, 8594.369, 489.570, 352.793, 562.617, 20.301, 20.918, 30.820, 718.654,00,07
2017-06-29 18:04:37	06/29/2017 17:51:00, 10122.213, 7214.344, 8634.553, 489.195, 352.731, 562.552, 20.279, 20.920, 30.902, 718.654,00,07
2017-06-29 18:05:37	06/29/2017 17:52:00, 9992.234, 7125.912, 8535.086, 489.051, 352.760, 562.475, 20.294, 20.926, 30.316, 718.688,00,07
2017-06-29 18:06:37	06/29/2017 17:53:00, 9982.748, 7127.034, 8543.887, 488.447, 352.823, 562.449, 20.329, 20.936, 30.274, 718.688,00,07
2017-06-29 18:07:37	06/29/2017 17:54:00, 10097.334, 7240.088, 8667.576, 488.056, 352.831, 562.443, 20.350, 20.931, 30.781, 718.688,00,07
2017-06-29 18:08:37	06/29/2017 17:55:00, 10182.018, 7259.875, 8685.516, 488.032, 352.879, 562.359, 20.304, 20.931, 30.948, 718.688,00,07
2017-06-29 18:09:37	06/29/2017 17:56:00, 10295.465, 7361.607, 8787.078, 488.022, 352.850, 562.304, 20.326, 20.931, 31.250, 718.688,00,07
2017-06-29 18:10:37	06/29/2017 17:57:00, 10192.250, 7295.473, 8732.781, 488.207, 352.889, 562.343, 20.283, 20.933, 31.491, 718.722,00,07
2017-06-29 18:11:37	06/29/2017 17:58:00, 10125.324, 7249.471, 8708.541, 488.415, 352.947, 562.506, 20.329, 20.933, 31.367, 718.688,00,07
2017-06-29 18:12:37	06/29/2017 17:59:00, 10122.453, 7262.722, 8707.813, 488.094, 352.995, 562.571, 20.358, 20.936, 30.462, 718.688,00,07
2017-06-29 18:13:37	06/29/2017 18:00:00, 10009.936, 7176.522, 8572.748, 487.904, 352.954, 562.452, 20.329, 20.939, 29.206, 718.722,00,07
2017-06-29 18:14:37	06/29/2017 18:01:00, 9993.842, 7140.422, 8578.992, 487.862, 352.887, 562.227, 20.262, 20.936, 29.493, 718.688,00,07
2017-06-29 18:15:37	06/29/2017 18:02:00, 10113.332, 7218.285, 8639.906, 488.018, 352.951, 562.282, 20.318, 20.941, 30.139, 718.688,00,07
2017-06-29 18:16:37	06/29/2017 18:03:00, 10086.764, 7180.910, 8613.246, 488.051, 352.935, 562.191, 20.276, 20.941, 28.798, 718.688,00,07
2017-06-29 18:17:37	06/29/2017 18:04:00, 10108.588, 7190.669, 8632.252, 488.047, 353.736, 562.128, 20.301, 20.931, 29.465, 718.722,00,07
2017-06-29 18:18:37	06/29/2017 18:05:00, 10038.031, 7182.285, 8592.572, 488.042, 353.356, 562.066, 20.294, 20.926, 29.294, 718.688,00,07
2017-06-29 18:19:37	06/29/2017 18:06:00, 10017.459, 7156.093, 8582.545, 488.112, 353.552, 562.037, 20.318, 20.933, 29.465, 718.688,00,07
2017-06-29 18:20:38	06/29/2017 18:07:00, 9974.574, 7126.579, 8566.402, 488.045, 352.916, 562.018, 20.315, 20.939, 29.255, 718.756,00,07
2017-06-29 18:21:38	06/29/2017 18:08:00, 10047.080, 7175.813, 8604.963, 487.990, 352.698, 561.973, 20.340, 20.941, 29.717, 718.756,00,07
2017-06-29 18:22:37	06/29/2017 18:09:00, 9993.832, 7144.618, 8552.934, 488.033, 352.470, 561.917, 20.308, 20.947, 29.362, 718.722,00,07
2017-06-29 18:23:37	06/29/2017 18:10:00, 9853.717, 7053.556, 8453.775, 487.967, 352.295, 561.882, 20.368, 20.947, 29.028, 718.756,00,07
2017-06-29 18:24:37	06/29/2017 18:11:00, 9888.807, 7062.630, 8524.232, 487.872, 352.240, 561.801, 20.297, 20.947, 28.844, 718.756,00,07
2017-06-29 18:25:37	06/29/2017 18:12:00, 9969.004, 7130.732, 8577.713, 487.919, 352.474, 561.742, 20.311, 20.947, 29.408, 718.756,00,07
2017-06-29 18:26:38	06/29/2017 18:13:00, 10011.086, 7164.649, 8587.764, 487.964, 352.378, 561.701, 20.336, 20.944, 29.401, 718.756,00,07
2017-06-29 18:27:37	06/29/2017 18:14:00, 10078.881, 7190.340, 8651.980, 488.020, 352.323, 561.673, 20.329, 20.947, 29.944, 718.756,00,07
2017-06-29 18:28:38	06/29/2017 18:15:00, 10047.078, 7146.556, 8615.561, 487.939, 352.477, 561.545, 20.258, 20.941, 29.813, 718.756,00,07
2017-06-29 18:29:38	06/29/2017 18:16:00, 9942.764, 7122.963, 8531.322, 488.003, 352.673, 561.635, 20.301, 20.941, 29.465, 718.756,00,07
2017-06-29 18:30:37	06/29/2017 18:17:00, 9960.561, 7116.033, 8542.859, 487.931, 352.438, 561.575, 20.283, 20.941, 29.142, 718.756,00,07
2017-06-29 18:31:37	06/29/2017 18:18:00, 9993.998, 7148.095, 8559.115, 487.917, 352.343, 561.496, 20.287, 20.944, 29.305, 718.790,00,07
2017-06-29 18:32:37	06/29/2017 18:19:00, 9996.104, 7147.012, 8553.492, 487.927, 352.058, 561.515, 20.297, 20.936, 29.376, 718.756,00,07
2017-06-29 18:33:38	06/29/2017 18:20:00, 10028.688, 7182.028, 8622.463, 487.861, 352.661, 561.454, 20.287, 20.931, 29.465, 718.790,00,07
2017-06-29 18:34:37	06/29/2017 18:21:00, 9956.287, 7151.253, 8539.492, 487.909, 352.918, 561.480, 20.311, 20.926, 29.266, 718.722,00,07
2017-06-29 18:35:37	06/29/2017 18:22:00, 10056.764, 7215.119, 8645.676, 488.034, 352.826, 561.471, 20.304, 20.931, 29.433, 718.756,00,07
2017-06-29 18:36:38	06/29/2017 18:23:00, 9995.203, 7129.993, 8550.736, 488.027, 352.753, 561.412, 20.276, 20.926, 29.305, 718.790,00,07
2017-06-29 18:37:38	06/29/2017 18:24:00, 9922.844, 7118.909, 8561.691, 487.988, 352.639, 561.371, 20.279, 20.928, 29.177, 718.823,00,07
2017-06-29 18:38:38	06/29/2017 18:25:00, 9839.031, 7004.572, 8416.855, 488.068, 352.611, 561.330, 20.315, 20.928, 28.819, 718.823,00,07
2017-06-29 18:39:37	06/29/2017 18:26:00, 9915.973, 7104.009, 8498.670, 487.976, 352.430, 561.240, 20.311, 20.926, 28.106, 718.790,00,07
2017-06-29 18:40:38	06/29/2017 18:27:00, 9908.412, 7108.098, 8476.766, 487.986, 352.242, 561.173, 20.318, 20.920, 27.336, 718.823,00,07
2017-06-29 18:41:37	06/29/2017 18:28:00, 9890.453, 7045.959, 8443.813, 487.953, 352.027, 561.090, 20.311, 20.915, 26.764, 718.823,00,07
2017-06-29 18:42:37	06/29/2017 18:29:00, 9872.133, 7074.580, 8450.531, 487.856, 351.786, 560.983, 20.283, 20.920, 27.346, 718.823,00,07
2017-06-29 18:43:37	06/29/2017 18:30:00, 9907.908, 7091.772, 8455.561, 487.902, 351.823, 560.998, 20.315, 20.920, 27.261, 718.823,00,07
2017-06-29 18:44:38	06/29/2017 18:31:00, 9858.301, 7030.961, 8476.158, 487.909, 351.654, 560.936, 20.322, 20.926, 26.984, 718.823,00,07
2017-06-29 18:45:37	06/29/2017 18:32:00, 9905.727, 7078.792, 8486.547, 487.955, 351.676, 560.961, 20.318, 20.920, 27.034, 718.790,00,07
2017-06-29 18:46:37	06/29/2017 18:33:00, 9930.439, 7093.115, 8527.525, 487.999, 351.739, 560.924, 20.311, 20.915, 27.218, 718.823,00,07
2017-06-29 18:47:37	06/29/2017 18:34:00, 9967.344, 7115.950, 8512.910, 488.051, 351.796, 560.958, 20.361, 20.912, 27.953, 718.790,00,07
2017-06-29 18:48:37	06/29/2017 18:35:00, 10047.646, 7147.999, 8586.234, 487.998, 351.747, 560.930, 20.333, 20.910, 29.039, 718.823,00,07
2017-06-29 18:49:37	06/29/2017 18:36:00, 10000.381, 7144.309, 8538.660, 487.904, 351.641, 560.819, 20.301, 20.902, 28.712, 718.823,00,07
2017-06-29 18:50:37	06/29/2017 18:37:00, 9896.438, 7067.143, 8472.229, 487.923, 351.582, 560.797, 20.311, 20.899, 28.531, 718.823,00,07
2017-06-29 18:51:37	06/29/2017 18:38:00, 9998.387, 7094.332, 8516.133, 487.963, 351.587, 560.815, 20.326, 20.907, 29.837, 718.823,00,07
2017-06-29 18:52:37	06/29/2017 18:39:00, 10042.438, 7150.351, 8547.854, 488.004, 351.664, 560.787, 20.318, 20.897, 29.834, 718.823,00,07
2017-06-29 18:53:37	06/29/2017 18:40:00, 10125.996, 7206.792, 8626.670, 487.993, 351.751, 560.760, 20.329, 20.899, 29.607, 718.823,00,07
2017-06-29 18:54:37	06/29/2017 18:41:00, 10088.893, 7188.291, 8609.102, 488.075, 351.870, 560.775, 20.322, 20.899, 29.305, 718.823,00,07
2017-06-29 18:55:37	06/29/2017 18:42:00, 9938.490, 7109.729, 8538.412, 488.047, 351.900, 560.729, 20.287, 20.889, 29.664, 718.823,00,07
2017-06-29 18:56:37	06/29/2017 18:43:00, 10009.109, 7163.469, 8567.379, 488.017, 351.974, 560.717, 20.283, 20.889, 29.986, 718.823,00,07
2017-06-29 18:57:37	06/29/2017 18:44:00, 10033.584, 7169.015, 8605.373, 488.055, 352.084, 560.775, 20.287, 20.889, 29.855, 718.823,00,07
2017-06-29 18:58:37	06/29/2017 18:45:00, 9965.355, 7115.724, 8541.273, 487.859, 352.136, 560.684, 20.287, 20.886, 29.500, 718.823,00,07
2017-06-29 18:59:37	06/29/2017 18:46:00, 9991.900, 7116.251, 8576.258, 488.138, 352.554, 560.821, 20.318, 20.878, 29.994, 718.857,00,07
2017-06-29 19:00:37	06/29/2017 18:47:00, 10144.324, 7220.810, 8659.723, 488.408, 352.440, 560.787, 20.318, 20.873, 29.994, 718.857,00,07
2017-06-29 19:02:37	06/29/2017 18:49:00, 9990.105, 7123.275, 8520.617, 488.776, 353.644, 560.963, 20.421, 20.862, 30.153, 718.857,00,07
2017-06-29 19:03:37	06/29/2017 18:50:00, 10006.607, 7153.807, 8586.117, 488.773, 353.963, 560.951, 20.382, 20.857, 30.040, 718.857,00,07
2017-06-29 19:04:38	06/29/2017 18:51:00, 9994.922, 7144.858, 8557.387, 488.972, 353.744, 560.956, 20.382, 20.852, 29.809, 718.857,00,07
2017-06-29 19:05:37	06/29/2017 18:52:00, 9976.555, 7122.521, 8527.051, 488.843, 353.732, 560.919, 20.333, 20.852, 29.539, 718.891,00,07
2017-06-29 19:06:38	06/29/2017 18:53:00, 9984.830, 7132.403, 8585.625, 488.871, 353.679, 560.982, 20.407, 20.847, 29.188, 718.823,00,07
2017-06-29 19:07:37	06/29/2017 18:54:00, 9895.156, 7077.406, 8545.662, 488.590, 353.027, 560.854, 20.333, 20.841, 28.681, 718.891,00,07
2017-06-29 19:08:37	06/29/2017 18:55:00, 9933.025, 7096.330, 8523.637, 488.713, 353.430, 560.927, 20.386, 20.847, 28.602, 718.823,00,07
2017-06-29 19:09:37	06/29/2017 18:56:00, 9920.998, 7113.415, 8517.137, 488.606, 353.866, 560.902, 20.372, 20.847, 28.187, 718.857,00,07
2017-06-29 19:10:38	06/29/2017 18:57:00, 9906.455, 7106.118, 8487.318, 488.449, 353.709, 560.815, 20.340, 20.841, 27.903, 718.857,00,07
2017-06-29 19:11:37	06/29/2017 18:58:00, 9920.371, 7097.551, 8501.486, 488.344, 353.576, 560.752, 20.336, 20.836, 27.758, 718.891,00,07
2017-06-29 19:12:37	06/29/2017 18:59:00, 9977.627, 7123.647, 8542.064, 488.127, 352.957, 560.593, 20.311, 20.826, 27.705, 718.891,00,07
2017-06-29 19:13:38	06/29/2017 19:00:00, 9938.408, 7089.904, 8516.188, 488.048, 351.755, 560.548, 20.262, 20.820, 27.864, 718.891,00,07
2017-06-29 19:14:37	06/29/2017 19:01:00, 9824.602, 7063.519, 8449.650, 487.959, 351.868, 560.453, 20.283, 20.815, 27.566, 718.891,00,07
2017-06-29 19:15:37	06/29/2017 19:02:00, 9874.000, 7111.820, 8496.705, 487.778, 352.108, 560.344, 20.237, 20.810, 27.793, 718.891,00,07
2017-06-29 19:16:37	06/29/2017 19:03:00, 9913.902, 7098.837, 8438.119, 487.783, 352.210, 560.373, 20.240, 20.810, 27.729, 718.925,00,07
2017-06-29 19:17:37	06/29/2017 19:04:00, 9976.613, 7104.308, 8553.723, 487.783, 352.055, 560.253, 20.219, 20.805, 27.974, 718.891,00,07
2017-06-29 19:18:37	06/29/2017 19:05:00, 10136.338, 7220.338, 8628.082, 487.833, 352.029, 560.250, 20.230, 20.799, 28.191, 718.891,00,07
2017-06-29 19:19:37	06/29/2017 19:06:00, 9970.289, 7112.782, 8514.908, 487.894, 352.101, 560.191, 20.240, 20.794, 28.095, 718.891,00,07
2017-06-29 19:20:37	06/29/2017 19:07:00, 9984.652, 7104.335, 8539.719, 488.064, 352.005, 560.250, 20.247, 20.778, 28.006, 718.891,00,07
2017-06-29 19:21:37	06/29/2017 19:08:00, 9855.986, 7083.680, 8518.510, 488.111, 352.021, 560.203, 20.240, 20.776, 28.031, 718.891,00,07
2017-06-29 19:22:37	06/29/2017 19:09:00, 9846.637, 7063.860, 8471.617, 488.151, 352.053, 560.157, 20.216, 20.768, 27.776, 718.891,00,07
2017-06-29 19:23:38	06/29/2017 19:10:00, 9838.287, 7050.918, 8463.322, 488.101, 351.912, 560.059, 20.187, 20.762, 27.218, 718.891,00,07
2017-06-29 19:24:37	06/29/2017 19:11:00, 9784.447, 7019.646, 8416.164, 488.092, 351.799, 560.026, 20.212, 20.757, 26.981, 718.925,00,07
2017-06-29 19:25:37	06/29/2017 19:12:00, 9877.064, 7051.902, 8455.895, 488.132, 351.931, 560.070, 20.244, 20.752, 26.945, 718.891,00,07
2017-06-29 19:26:38	06/29/2017 19:13:00, 9820.619, 7014.631, 8421.838, 488.088, 351.983, 559.999, 20.205, 20.736, 26.846, 718.891,00,07
2017-06-29 19:27:37	06/29/2017 19:14:00, 9765.045, 7006.895, 8417.848, 488.082, 352.004, 559.957, 20.230, 20.728, 26.651, 718.925,00,07
2017-06-29 19:28:37	06/29/2017 19:15:00, 9791.594, 6998.203, 8403.002, 488.111, 352.017, 559.943, 20.223, 20.720, 26.487, 718.959,00,07
2017-06-29 19:30:38	06/29/2017 19:17:00, 9974.037, 7116.863, 8511.322, 487.943, 351.807, 559.676, 20.198, 20.710, 26.409, 718.925,00,07
2017-06-29 19:31:37	06/29/2017 19:18:00, 9820.123, 7028.463, 8429.664, 487.838, 351.747, 559.585, 20.166, 20.705, 26.495, 718.959,00,07
2017-06-29 19:32:37	06/29/2017 19:19:00, 9829.711, 7054.147, 8449.377, 487.863, 351.740, 559.592, 20.159, 20.702, 26.693, 718.959,00,07
2017-06-29 19:33:38	06/29/2017 19:20:00, 9916.445, 7102.132, 8504.471, 487.785, 351.655, 559.512, 20.216, 20.686, 26.445, 718.959,00,07
2017-06-29 19:34:37	06/29/2017 19:21:00, 9973.961, 7148.866, 8541.090, 487.755, 351.606, 559.508, 20.208, 20.689, 26.321, 718.959,00,07
2017-06-29 19:35:37	06/29/2017 19:22:00, 9940.098, 7094.023, 8504.080, 487.708, 351.587, 559.474, 20.223, 20.676, 26.228, 718.993,00,07
2017-06-29 19:36:37	06/29/2017 19:23:00, 9909.260, 7090.434, 8488.414, 487.696, 351.488, 559.391, 20.233, 20.670, 25.991, 719.027,00,07
2017-06-29 19:37:38	06/29/2017 19:24:00, 9872.893, 7063.170, 8450.457, 487.641, 351.472, 559.308, 20.223, 20.657, 25.913, 719.027,00,07
2017-06-29 19:38:37	06/29/2017 19:25:00, 9907.152, 7075.129, 8466.113, 487.594, 351.477, 559.228, 20.216, 20.655, 25.948, 719.027,00,07
2017-06-29 19:39:38	06/29/2017 19:26:00, 9858.098, 7017.414, 8409.984, 487.490, 351.388, 558.894, 20.187, 20.642, 25.959, 719.027,00,07
2017-06-29 19:40:37	06/29/2017 19:27:00, 9905.748, 7101.005, 8462.520, 487.528, 351.435, 557.741, 20.240, 20.636, 25.497, 719.027,00,07
2017-06-29 19:41:37	06/29/2017 19:28:00, 9915.158, 7095.344, 8508.875, 487.420, 351.362, 554.814, 20.226, 20.631, 25.338, 719.061,00,07
2017-06-29 19:42:38	06/29/2017 19:29:00, 9915.008, 7094.592, 8504.006, 487.414, 351.286, 553.798, 20.177, 20.620, 25.213, 719.027,00,07
2017-06-29 19:43:37	06/29/2017 19:30:00, 9910.492, 7103.595, 8494.023, 487.362, 351.131, 553.501, 20.148, 20.605, 25.174, 719.061,00,07
2017-06-29 19:44:37	06/29/2017 19:31:00, 9901.613, 7103.304, 8498.500, 487.330, 351.042, 553.230, 20.169, 20.605, 25.178, 719.095,00,07
2017-06-29 19:45:38	06/29/2017 19:32:00, 9864.664, 7043.160, 8476.412, 487.273, 350.943, 553.385, 20.162, 20.599, 24.986, 719.095,00,07
2017-06-29 19:46:37	06/29/2017 19:33:00, 9866.111, 7018.238, 8452.219, 487.299, 350.909, 553.358, 20.180, 20.584, 24.940, 719.095,00,07
2017-06-29 19:47:37	06/29/2017 19:34:00, 9887.285, 7054.427, 8439.613, 487.218, 350.818, 553.150, 20.162, 20.573, 24.908, 719.095,00,07
2017-06-29 19:48:38	06/29/2017 19:35:00, 9800.498, 7000.785, 8380.242, 487.177, 350.777, 553.178, 20.159, 20.565, 24.827, 719.129,00,07
2017-06-29 19:49:38	06/29/2017 19:36:00, 9860.100, 7048.481, 8406.055, 487.157, 350.759, 553.314, 20.159, 20.555, 24.585, 719.129,00,07
2017-06-29 19:50:38	06/29/2017 19:37:00, 9951.352, 7077.718, 8495.422, 487.103, 350.664, 553.402, 20.166, 20.547, 24.440, 719.129,00,07
2017-06-29 19:51:37	06/29/2017 19:38:00, 10026.512, 7110.076, 8552.785, 487.032, 350.552, 553.305, 20.152, 20.536, 24.525, 719.129,00,07
2017-06-29 19:52:37	06/29/2017 19:39:00, 9928.695, 7081.919, 8479.979, 486.921, 350.489, 553.179, 20.152, 20.536, 24.454, 719.129,00,07
2017-06-29 19:53:37	06/29/2017 19:40:00, 9903.742, 7097.924, 8483.729, 486.954, 350.521, 553.267, 20.177, 20.515, 24.266, 719.162,00,07
2017-06-29 19:54:37	06/29/2017 19:41:00, 9939.020, 7130.543, 8491.684, 486.929, 350.495, 553.251, 20.180, 20.505, 24.131, 719.129,00,07
2017-06-29 19:55:37	06/29/2017 19:42:00, 9890.746, 7074.885, 8456.424, 486.859, 350.452, 553.155, 20.152, 20.505, 23.918, 719.129,00,07
2017-06-29 19:56:37	06/29/2017 19:43:00, 9873.525, 7059.300, 8466.592, 486.770, 350.357, 553.022, 20.166, 20.494, 24.067, 719.129,00,07
2017-06-29 19:57:38	06/29/2017 19:44:00, 9777.521, 6967.702, 8402.572, 486.690, 350.321, 552.982, 20.113, 20.486, 24.121, 719.162,00,07
2017-06-29 19:58:37	06/29/2017 19:45:00, 9799.945, 6999.421, 8459.232, 486.659, 350.284, 552.984, 20.152, 20.478, 24.184, 719.162,00,07
2017-06-29 19:59:37	06/29/2017 19:46:00, 9858.391, 7027.300, 8463.988, 486.636, 350.239, 552.952, 20.141, 20.484, 24.191, 719.162,00,07
2017-06-29 20:00:38	06/29/2017 19:47:00, 9913.041, 7089.308, 8535.381, 486.568, 350.178, 552.833, 20.123, 20.473, 24.326, 719.162,00,07
2017-06-29 20:01:38	06/29/2017 19:48:00, 9892.297, 7068.912, 8479.070, 486.516, 350.132, 552.754, 20.120, 20.460, 24.411, 719.230,00,07
2017-06-29 20:02:38	06/29/2017 19:49:00, 9887.352, 7052.009, 8449.963, 486.469, 350.068, 552.678, 20.113, 20.452, 24.326, 719.230,00,07
2017-06-29 20:03:37	06/29/2017 19:50:00, 9897.193, 7072.753, 8464.176, 486.423, 349.997, 552.599, 20.088, 20.431, 24.245, 719.230,00,07
2017-06-29 20:04:37	06/29/2017 19:51:00, 10000.717, 7124.069, 8528.182, 486.435, 349.962, 552.564, 20.127, 20.431, 24.390, 719.230,00,07
2017-06-29 20:05:37	06/29/2017 19:52:00, 10022.789, 7137.413, 8556.863, 486.365, 349.916, 552.492, 20.095, 20.418, 24.564, 719.230,00,07
2017-06-29 20:06:37	06/29/2017 19:53:00, 10037.414, 7144.145, 8601.836, 486.359, 349.896, 552.442, 20.137, 20.405, 24.731, 719.230,00,07
2017-06-29 20:07:38	06/29/2017 19:54:00, 10070.609, 7170.975, 8613.588, 486.251, 349.823, 552.336, 20.070, 20.399, 24.777, 719.264,00,07
2017-06-29 20:08:38	06/29/2017 19:55:00, 9960.045, 7111.187, 8515.654, 486.148, 349.753, 552.196, 20.081, 20.394, 24.699, 719.298,00,07
2017-06-29 20:09:37	06/29/2017 19:56:00, 10025.756, 7126.694, 8533.006, 486.108, 349.711, 552.224, 20.038, 20.378, 24.706, 719.264,00,07
2017-06-29 20:10:37	06/29/2017 19:57:00, 10057.910, 7169.022, 8550.660, 486.074, 349.669, 552.123, 20.056, 20.376, 24.855, 719.264,00,07
2017-06-29 20:11:37	06/29/2017 19:58:00, 9968.648, 7116.507, 8497.918, 486.076, 349.660, 552.178, 19.996, 20.360, 25.107, 719.298,00,07
2017-06-29 20:12:37	06/29/2017 19:59:00, 10166.131, 7234.816, 8660.260, 485.998, 349.562, 552.142, 20.017, 20.352, 25.274, 719.298,00,07
2017-06-29 20:13:38	06/29/2017 20:00:00, 10187.766, 7249.625, 8674.477, 485.965, 349.514, 552.077, 19.992, 20.341, 25.416, 719.298,00,07
2017-06-29 20:14:37	06/29/2017 20:01:00, 10099.906, 7204.230, 8616.744, 485.910, 349.451, 551.920, 19.935, 20.336, 25.441, 719.332,00,07
2017-06-29 20:15:37	06/29/2017 20:02:00, 10062.275, 7183.450, 8614.979, 485.814, 349.397, 551.910, 19.960, 20.331, 25.600, 719.366,00,07
2017-06-29 20:16:38	06/29/2017 20:03:00, 10137.158, 7251.380, 8674.625, 485.733, 349.340, 551.891, 19.917, 20.315, 25.579, 719.332,00,07
2017-06-29 20:17:37	06/29/2017 20:04:00, 10051.520, 7172.481, 8596.717, 485.783, 349.334, 551.996, 19.960, 20.305, 25.749, 719.366,00,07
2017-06-29 20:18:37	06/29/2017 20:05:00, 10088.381, 7195.841, 8620.652, 485.801, 349.331, 552.003, 19.957, 20.297, 25.749, 719.366,00,07
2017-06-29 20:19:37	06/29/2017 20:06:00, 10175.500, 7233.220, 8659.830, 485.803, 349.295, 551.988, 19.992, 20.278, 25.724, 719.366,00,07
2017-06-29 20:20:37	06/29/2017 20:07:00, 10125.242, 7200.577, 8653.381, 485.689, 349.197, 551.976, 19.914, 20.273, 25.781, 719.434,00,07
2017-06-29 20:21:37	06/29/2017 20:08:00, 10145.090, 7204.051, 8656.707, 485.698, 349.201, 552.030, 19.960, 20.260, 25.838, 719.400,00,07
2017-06-29 20:22:38	06/29/2017 20:09:00, 10137.346, 7217.827, 8667.055, 485.597, 349.121, 551.904, 19.928, 20.247, 25.895, 719.400,00,07
2017-06-29 20:23:37	06/29/2017 20:10:00, 10116.254, 7216.409, 8667.902, 485.511, 349.029, 551.793, 19.939, 20.239, 26.051, 719.434,00,07
2017-06-29 20:24:37	06/29/2017 20:11:00, 10061.410, 7168.199, 8610.277, 485.519, 349.012, 551.776, 19.921, 20.231, 26.232, 719.434,00,07
2017-06-29 20:25:37	06/29/2017 20:12:00, 10169.273, 7227.669, 8686.186, 485.479, 348.973, 551.776, 19.878, 20.220, 26.349, 719.434,00,07
2017-06-29 20:26:37	06/29/2017 20:13:00, 10192.637, 7228.232, 8693.619, 485.513, 348.987, 551.833, 19.900, 20.210, 26.466, 719.434,00,07
2017-06-29 20:27:37	06/29/2017 20:14:00, 10143.416, 7228.478, 8679.807, 485.475, 348.971, 551.829, 19.925, 20.197, 26.310, 719.434,00,07
2017-06-29 20:28:37	06/29/2017 20:15:00, 10259.859, 7292.651, 8743.227, 485.419, 348.916, 551.752, 19.896, 20.183, 26.360, 719.468,00,07
2017-06-29 20:29:37	06/29/2017 20:16:00, 10218.543, 7283.098, 8756.146, 485.389, 348.901, 551.722, 19.928, 20.173, 26.186, 719.502,00,07
2017-06-29 20:30:38	06/29/2017 20:17:00, 10258.107, 7315.647, 8730.373, 485.347, 348.855, 551.699, 19.882, 20.168, 26.186, 719.502,00,07
2017-06-29 20:31:38	06/29/2017 20:18:00, 10278.641, 7345.412, 8793.840, 485.286, 348.799, 551.650, 19.886, 20.162, 26.250, 719.502,00,07
2017-06-29 20:32:37	06/29/2017 20:19:00, 10222.207, 7254.389, 8720.799, 485.202, 348.712, 551.539, 19.822, 20.154, 26.218, 719.502,00,07
2017-06-29 20:33:38	06/29/2017 20:20:00, 10167.080, 7222.272, 8692.439, 485.150, 348.677, 551.539, 19.822, 20.139, 26.306, 719.502,00,07
2017-06-29 20:34:38	06/29/2017 20:21:00, 10094.428, 7172.520, 8605.977, 485.219, 348.724, 551.648, 19.882, 20.120, 26.157, 719.502,00,07
2017-06-29 20:35:37	06/29/2017 20:22:00, 9967.330, 7103.882, 8514.352, 485.107, 348.640, 551.558, 19.807, 20.115, 25.352, 719.502,00,07
2017-06-29 20:36:37	06/29/2017 20:23:00, 9990.391, 7134.225, 8546.379, 485.054, 348.605, 551.513, 19.793, 20.115, 25.238, 719.536,00,07
2017-06-29 20:37:38	06/29/2017 20:24:00, 10049.465, 7169.463, 8590.896, 485.046, 348.594, 551.505, 19.800, 20.099, 25.536, 719.536,00,07
2017-06-29 20:38:37	06/29/2017 20:25:00, 10172.863, 7249.542, 8673.012, 485.006, 348.557, 551.450, 19.761, 20.083, 26.051, 719.603,00,07
2017-06-29 20:39:37	06/29/2017 20:26:00, 10119.041, 7194.449, 8630.447, 484.915, 348.487, 551.372, 19.761, 20.067, 26.026, 719.569,00,07
2017-06-29 20:40:37	06/29/2017 20:27:00, 10032.330, 7157.137, 8578.117, 484.862, 348.437, 551.334, 19.722, 20.070, 26.044, 719.536,00,07
2017-06-29 20:41:37	06/29/2017 20:28:00, 10159.721, 7205.406, 8637.916, 484.889, 348.437, 551.417, 19.783, 20.052, 25.785, 719.536,00,07
2017-06-29 20:42:37	06/29/2017 20:29:00, 10199.855, 7240.141, 8683.053, 484.827, 348.385, 551.413, 19.744, 20.041, 25.366, 719.502,00,07
2017-06-29 20:43:38	06/29/2017 20:30:00, 10085.609, 7148.558, 8576.166, 484.741, 347.851, 551.325, 19.744, 20.041, 25.274, 719.536,00,07
2017-06-29 20:44:37	06/29/2017 20:31:00, 10073.291, 7173.312, 8597.328, 484.778, 347.616, 551.367, 19.772, 20.030, 25.267, 719.536,00,07
2017-06-29 20:45:37	06/29/2017 20:32:00, 10034.822, 7173.864, 8578.369, 484.782, 347.122, 551.362, 19.793, 20.020, 24.876, 719.569,00,07
2017-06-29 20:46:37	06/29/2017 20:33:00, 10179.266, 7264.781, 8679.313, 484.720, 346.797, 551.359, 19.744, 20.015, 24.866, 719.536,00,07
2017-06-29 20:47:38	06/29/2017 20:34:00, 10050.346, 7156.588, 8562.660, 484.669, 346.563, 551.318, 19.779, 20.004, 24.873, 719.569,00,07
2017-06-29 20:48:38	06/29/2017 20:35:00, 10019.150, 7146.594, 8528.855, 484.624, 346.652, 551.317, 19.761, 19.988, 24.408, 719.569,00,07
2017-06-29 20:49:37	06/29/2017 20:36:00, 9981.131, 7101.570, 8553.900, 484.607, 346.593, 551.303, 19.804, 19.972, 24.277, 719.603,00,07
2017-06-29 20:50:37	06/29/2017 20:37:00, 10053.754, 7126.105, 8589.023, 484.527, 346.427, 551.196, 19.768, 19.957, 24.309, 719.637,00,07
2017-06-29 20:51:38	06/29/2017 20:38:00, 10246.520, 7247.082, 8694.646, 484.366, 346.238, 551.072, 19.690, 19.951, 24.632, 719.603,00,07
2017-06-29 20:52:37	06/29/2017 20:39:00, 10136.768, 7205.448, 8644.484, 484.411, 346.211, 551.143, 19.751, 19.938, 24.553, 719.603,00,07
2017-06-29 20:53:38	06/29/2017 20:40:00, 9939.902, 7098.479, 8529.414, 484.403, 346.455, 551.141, 19.754, 19.925, 24.323, 719.603,00,07
2017-06-29 20:54:38	06/29/2017 20:41:00, 9961.965, 7091.085, 8514.004, 484.385, 346.250, 551.107, 19.758, 19.914, 24.167, 719.671,00,07
2017-06-29 20:55:37	06/29/2017 20:42:00, 10019.420, 7081.301, 8504.482, 484.284, 346.155, 550.979, 19.722, 19.907, 23.649, 719.637,00,07
2017-06-29 20:56:38	06/29/2017 20:43:00, 10025.031, 7126.007, 8521.012, 484.325, 346.220, 550.999, 19.747, 19.893, 23.531, 719.671,00,07
2017-06-29 20:57:38	06/29/2017 20:44:00, 9875.127, 7031.840, 8437.035, 484.310, 346.184, 550.943, 19.715, 19.883, 23.496, 719.637,00,07
2017-06-29 20:58:37	06/29/2017 20:45:00, 9883.992, 7058.322, 8435.393, 484.197, 346.121, 550.866, 19.705, 19.872, 23.659, 719.671,00,07
2017-06-29 20:59:37	06/29/2017 20:46:00, 10088.568, 7182.615, 8562.436, 484.081, 345.954, 550.755, 19.658, 19.867, 23.716, 719.705,00,07
2017-06-29 21:00:38	06/29/2017 20:47:00, 9971.498, 7101.747, 8510.629, 484.027, 345.906, 550.726, 19.623, 19.856, 23.602, 719.705,00,07
2017-06-29 21:01:38	06/29/2017 20:48:00, 9980.627, 7101.683, 8517.273, 484.001, 345.901, 550.664, 19.669, 19.846, 23.453, 719.637,00,07
2017-06-29 21:02:37	06/29/2017 20:49:00, 9993.055, 7114.258, 8488.789, 484.017, 345.955, 550.650, 19.658, 19.833, 23.443, 719.671,00,07
2017-06-29 21:03:37	06/29/2017 20:50:00, 10015.924, 7127.144, 8533.760, 483.982, 345.884, 550.562, 19.623, 19.814, 23.485, 719.705,00,07
2017-06-29 21:04:37	06/29/2017 20:51:00, 9973.578, 7103.396, 8479.139, 484.015, 345.914, 550.552, 19.619, 19.809, 23.457, 719.671,00,07
2017-06-29 21:05:37	06/29/2017 20:52:00, 9988.271, 7116.290, 8506.662, 483.999, 345.868, 550.493, 19.626, 19.804, 23.421, 719.637,00,07
2017-06-29 21:06:37	06/29/2017 20:53:00, 9876.621, 7027.735, 8418.521, 483.941, 345.829, 550.399, 19.580, 19.788, 23.212, 719.671,00,07
2017-06-29 21:07:38	06/29/2017 20:54:00, 9971.502, 7082.954, 8492.748, 483.937, 345.787, 550.375, 19.595, 19.780, 23.308, 719.637,00,07
2017-06-29 21:08:37	06/29/2017 20:55:00, 9937.725, 7069.601, 8445.529, 483.956, 345.869, 550.359, 19.602, 19.769, 23.095, 719.637,00,07
2017-06-29 21:09:38	06/29/2017 20:56:00, 9871.453, 7052.461, 8442.076, 483.924, 345.872, 550.324, 19.598, 19.767, 23.074, 719.637,00,07
2017-06-29 21:10:37	06/29/2017 20:57:00, 9924.666, 7052.586, 8466.490, 483.828, 345.783, 550.209, 19.595, 19.756, 23.102, 719.637,00,07
2017-06-29 21:11:37	06/29/2017 20:58:00, 10012.680, 7107.592, 8527.775, 483.864, 345.792, 550.266, 19.580, 19.743, 23.067, 719.637,00,07
2017-06-29 21:12:38	06/29/2017 20:59:00, 9992.475, 7082.604, 8516.115, 483.822, 345.720, 550.185, 19.548, 19.727, 23.198, 719.637,00,07
2017-06-29 21:13:37	06/29/2017 21:00:00, 10006.594, 7110.536, 8522.885, 483.835, 345.714, 550.158, 19.556, 19.714, 22.957, 719.637,00,07
2017-06-29 21:14:38	06/29/2017 21:01:00, 10070.924, 7175.920, 8550.285, 483.791, 345.716, 550.072, 19.531, 19.698, 22.960, 719.637,00,07
2017-06-29 21:15:38	06/29/2017 21:02:00, 10098.475, 7189.388, 8548.145, 483.712, 345.689, 549.961, 19.499, 19.688, 22.871, 719.637,00,07
2017-06-29 21:16:37	06/29/2017 21:03:00, 10017.535, 7151.341, 8528.248, 483.667, 345.646, 549.899, 19.463, 19.680, 22.861, 719.603,00,07
2017-06-29 21:17:37	06/29/2017 21:04:00, 9934.447, 7079.235, 8475.518, 483.697, 345.649, 549.900, 19.509, 19.669, 22.609, 719.637,00,07
2017-06-29 21:18:38	06/29/2017 21:05:00, 9887.957, 7060.650, 8495.594, 483.649, 345.616, 549.849, 19.445, 19.664, 22.538, 719.637,00,07
2017-06-29 21:19:38	06/29/2017 21:06:00, 9970.826, 7081.854, 8483.299, 483.543, 345.547, 549.737, 19.410, 19.656, 22.580, 719.637,00,07
2017-06-29 21:20:37	06/29/2017 21:07:00, 9943.604, 7053.941, 8470.441, 483.517, 345.539, 549.706, 19.424, 19.645, 22.509, 719.671,00,07
2017-06-29 21:21:38	06/29/2017 21:08:00, 9850.941, 7002.607, 8389.332, 483.397, 345.451, 549.587, 19.374, 19.635, 22.343, 719.637,00,07
2017-06-29 21:22:38	06/29/2017 21:09:00, 9892.240, 7041.270, 8417.311, 483.452, 345.475, 549.632, 19.417, 19.619, 22.360, 719.637,00,07
2017-06-29 21:23:37	06/29/2017 21:10:00, 9988.416, 7099.554, 8468.131, 483.448, 345.456, 549.613, 19.421, 19.608, 22.410, 719.637,00,07
2017-06-29 21:24:37	06/29/2017 21:11:00, 9899.910, 7030.459, 8484.191, 483.388, 345.417, 549.543, 19.385, 19.598, 22.556, 719.637,00,07
2017-06-29 21:25:37	06/29/2017 21:12:00, 9844.428, 6998.262, 8425.063, 483.343, 345.395, 549.485, 19.367, 19.587, 22.488, 719.637,00,07
2017-06-29 21:26:38	06/29/2017 21:13:00, 9904.096, 7054.413, 8448.803, 483.403, 345.453, 549.545, 19.389, 19.582, 22.470, 719.637,00,07
2017-06-29 21:27:38	06/29/2017 21:14:00, 9933.838, 7066.364, 8463.824, 483.442, 345.450, 549.542, 19.403, 19.574, 22.378, 719.637,00,07
2017-06-29 21:28:37	06/29/2017 21:15:00, 9747.703, 6944.093, 8356.836, 483.330, 345.349, 549.458, 19.375, 19.550, 22.108, 719.637,00,07
2017-06-29 21:29:38	06/29/2017 21:16:00, 9930.178, 7081.513, 8464.816, 483.302, 345.345, 549.386, 19.364, 19.540, 22.041, 719.637,00,07
2017-06-29 21:30:37	06/29/2017 21:17:00, 9896.379, 7041.577, 8439.785, 483.317, 345.354, 549.350, 19.399, 19.529, 22.105, 719.637,00,07
2017-06-29 21:31:37	06/29/2017 21:18:00, 9880.449, 7039.562, 8428.176, 483.270, 345.319, 549.279, 19.371, 19.521, 22.265, 719.637,00,07
2017-06-29 21:32:38	06/29/2017 21:19:00, 9866.576, 7021.485, 8374.707, 483.303, 345.337, 549.299, 19.385, 19.519, 22.155, 719.637,00,07
2017-06-29 21:33:37	06/29/2017 21:20:00, 9734.500, 6949.295, 8287.539, 483.200, 345.328, 549.147, 19.339, 19.503, 22.062, 719.637,00,07
2017-06-29 21:34:37	06/29/2017 21:21:00, 9817.326, 6984.542, 8402.721, 483.104, 345.261, 549.020, 19.289, 19.500, 22.158, 719.637,00,07
2017-06-29 21:35:37	06/29/2017 21:22:00, 9857.951, 7032.442, 8480.436, 483.116, 345.206, 548.966, 19.272, 19.487, 22.360, 719.671,00,07
2017-06-29 21:36:38	06/29/2017 21:23:00, 9864.740, 7014.236, 8417.557, 483.116, 345.186, 548.916, 19.268, 19.471, 22.105, 719.637,00,07
2017-06-29 21:37:37	06/29/2017 21:24:00, 9859.279, 6994.379, 8426.363, 483.059, 345.127, 548.810, 19.268, 19.463, 22.172, 719.637,00,07
2017-06-29 21:38:37	06/29/2017 21:25:00, 9813.063, 6992.361, 8384.807, 483.012, 345.084, 548.763, 19.247, 19.447, 22.108, 719.637,00,07
2017-06-29 21:39:37	06/29/2017 21:26:00, 9788.467, 6981.177, 8380.715, 483.026, 345.097, 548.733, 19.272, 19.445, 22.116, 719.671,00,07
2017-06-29 21:40:37	06/29/2017 21:27:00, 9859.928, 7010.810, 8439.451, 482.924, 345.026, 548.551, 19.218, 19.434, 22.201, 719.671,00,07
2017-06-29 21:41:38	06/29/2017 21:28:00, 9831.059, 7018.807, 8452.773, 482.952, 345.071, 548.552, 19.289, 19.434, 22.339, 719.705,00,07
2017-06-29 21:42:38	06/29/2017 21:29:00, 9930.850, 7061.463, 8475.666, 482.949, 345.044, 548.483, 19.229, 19.418, 22.343, 719.705,00,07
2017-06-29 21:43:37	06/29/2017 21:30:00, 10010.537, 7113.285, 8513.102, 482.928, 345.020, 548.396, 19.208, 19.397, 22.460, 719.671,00,07
2017-06-29 21:44:37	06/29/2017 21:31:00, 9987.598, 7119.409, 8515.375, 482.859, 344.970, 548.336, 19.218, 19.387, 22.485, 719.671,00,07
2017-06-29 21:45:37	06/29/2017 21:32:00, 9922.109, 7036.728, 8474.336, 482.853, 344.947, 548.340, 19.254, 19.376, 22.375, 719.705,00,07
2017-06-29 21:46:38	06/29/2017 21:33:00, 9914.510, 7030.404, 8467.693, 482.828, 344.920, 548.285, 19.204, 19.368, 22.438, 719.671,00,07
2017-06-29 21:47:38	06/29/2017 21:34:00, 9958.373, 7045.283, 8502.783, 482.805, 344.878, 548.230, 19.179, 19.360, 22.509, 719.705,00,07
2017-06-29 21:48:37	06/29/2017 21:35:00, 9927.695, 7019.743, 8478.604, 482.802, 344.845, 548.198, 19.158, 19.350, 22.428, 719.705,00,07
2017-06-29 21:49:38	06/29/2017 21:36:00, 9991.590, 7044.636, 8521.320, 482.767, 344.825, 548.184, 19.147, 19.336, 22.481, 719.705,00,07
2017-06-29 21:50:38	06/29/2017 21:37:00, 9963.271, 7086.139, 8508.268, 482.748, 344.827, 548.137, 19.176, 19.323, 22.506, 719.739,00,07
2017-06-29 21:51:38	06/29/2017 21:38:00, 9932.148, 7074.354, 8498.949, 482.659, 344.733, 547.979, 19.115, 19.312, 22.367, 719.739,00,07
2017-06-29 21:52:37	06/29/2017 21:39:00, 9928.717, 7051.069, 8498.072, 482.646, 344.691, 547.909, 19.098, 19.307, 22.449, 719.739,00,07
2017-06-29 21:53:38	06/29/2017 21:40:00, 9892.775, 7058.758, 8450.451, 482.697, 344.718, 547.973, 19.091, 19.297, 22.449, 719.773,00,07
2017-06-29 21:54:38	06/29/2017 21:41:00, 9898.010, 7043.360, 8475.617, 482.520, 344.624, 547.785, 19.066, 19.278, 22.584, 719.773,00,07
2017-06-29 21:55:37	06/29/2017 21:42:00, 9932.563, 7080.209, 8474.969, 482.569, 344.658, 547.859, 19.101, 19.275, 22.619, 719.773,00,07
2017-06-29 21:56:38	06/29/2017 21:43:00, 9976.109, 7106.792, 8558.234, 482.543, 344.667, 547.823, 19.041, 19.262, 22.694, 719.773,00,07
2017-06-29 21:57:38	06/29/2017 21:44:00, 9977.514, 7100.281, 8499.887, 482.527, 344.654, 547.732, 19.076, 19.249, 22.740, 719.773,00,07
2017-06-29 21:58:38	06/29/2017 21:45:00, 9953.230, 7114.585, 8531.992, 482.480, 344.608, 547.628, 19.030, 19.238, 22.811, 719.773,00,07
2017-06-29 21:59:37	06/29/2017 21:46:00, 9896.807, 7035.450, 8500.678, 482.459, 344.616, 547.647, 19.037, 19.241, 22.910, 719.739,00,07
2017-06-29 22:00:38	06/29/2017 21:47:00, 9946.270, 7098.384, 8497.221, 482.466, 344.627, 547.708, 19.041, 19.238, 22.864, 719.705,00,07
2017-06-29 22:01:38	06/29/2017 21:48:00, 9910.559, 7081.104, 8493.215, 482.375, 344.578, 547.633, 19.037, 19.223, 22.832, 719.773,00,07
2017-06-29 22:02:37	06/29/2017 21:49:00, 9988.855, 7116.394, 8496.961, 482.431, 344.629, 547.732, 19.094, 19.207, 22.850, 719.739,00,07
2017-06-29 22:03:37	06/29/2017 21:50:00, 10040.576, 7133.188, 8537.229, 482.359, 344.570, 547.635, 19.013, 19.194, 22.925, 719.739,00,07
2017-06-29 22:04:38	06/29/2017 21:51:00, 9999.928, 7114.625, 8535.322, 482.369, 344.584, 547.600, 19.034, 19.186, 22.978, 719.739,00,07
2017-06-29 22:05:38	06/29/2017 21:52:00, 9937.182, 7069.552, 8481.387, 482.423, 344.612, 547.619, 19.059, 19.175, 23.070, 719.739,00,07
2017-06-29 22:06:38	06/29/2017 21:53:00, 9938.514, 7043.815, 8490.283, 482.363, 344.532, 547.535, 18.991, 19.156, 23.056, 719.705,00,07
2017-06-29 22:07:38	06/29/2017 21:54:00, 10014.172, 7128.040, 8536.369, 482.453, 344.598, 547.602, 19.034, 19.149, 23.134, 719.705,00,07
2017-06-29 22:08:37	06/29/2017 21:55:00, 9928.389, 7083.857, 8476.951, 482.201, 344.538, 547.455, 18.977, 19.141, 23.020, 719.739,00,07
2017-06-29 22:09:37	06/29/2017 21:56:00, 10003.197, 7132.789, 8524.822, 482.289, 344.555, 547.390, 18.981, 19.127, 23.134, 719.773,00,07
2017-06-29 22:10:37	06/29/2017 21:57:00, 10053.412, 7149.306, 8547.131, 482.311, 344.290, 547.469, 18.981, 19.111, 23.191, 719.773,00,07
2017-06-29 22:11:38	06/29/2017 21:58:00, 9995.430, 7071.726, 8507.982, 482.059, 344.203, 547.488, 18.981, 19.104, 23.223, 719.773,00,07
2017-06-29 22:12:37	06/29/2017 21:59:00, 10037.107, 7144.449, 8554.242, 482.172, 344.277, 547.495, 18.977, 19.106, 23.365, 719.773,00,07
2017-06-29 22:13:37	06/29/2017 22:00:00, 10099.666, 7171.554, 8558.092, 482.181, 344.378, 547.545, 19.016, 19.096, 23.471, 719.705,00,07
2017-06-29 22:14:38	06/29/2017 22:01:00, 9984.586, 7080.652, 8554.293, 482.335, 344.363, 547.495, 18.977, 19.080, 23.457, 719.739,00,07
2017-06-29 22:15:38	06/29/2017 22:02:00, 10008.010, 7121.151, 8542.314, 482.429, 344.331, 547.442, 18.945, 19.069, 23.510, 719.739,00,07
2017-06-29 22:16:38	06/29/2017 22:03:00, 10063.320, 7139.880, 8571.820, 482.513, 344.306, 547.405, 18.934, 19.064, 23.606, 719.773,00,07
2017-06-29 22:17:38	06/29/2017 22:04:00, 10042.822, 7132.407, 8578.887, 482.524, 344.247, 547.390, 18.927, 19.059, 23.617, 719.773,00,07
2017-06-29 22:18:38	06/29/2017 22:05:00, 10056.820, 7132.170, 8580.957, 482.491, 344.182, 547.340, 18.910, 19.043, 23.680, 719.739,00,07
2017-06-29 22:19:38	06/29/2017 22:06:00, 10179.383, 7163.151, 8583.225, 482.406, 344.174, 547.330, 18.867, 19.035, 23.780, 719.739,00,07
2017-06-29 22:20:38	06/29/2017 22:07:00, 10060.479, 7140.231, 8546.072, 482.292, 344.207, 547.234, 18.849, 19.022, 23.847, 719.739,00,07
2017-06-29 22:21:37	06/29/2017 22:08:00, 10006.500, 7106.270, 8544.354, 482.169, 344.167, 547.172, 18.842, 19.011, 23.858, 719.773,00,07
2017-06-29 22:22:37	06/29/2017 22:09:00, 10007.385, 7120.637, 8563.316, 482.217, 344.197, 547.241, 18.867, 19.006, 23.787, 719.773,00,07
2017-06-29 22:23:38	06/29/2017 22:10:00, 10051.344, 7146.821, 8592.557, 482.154, 344.096, 547.176, 18.832, 18.995, 23.755, 719.739,00,07
2017-06-29 22:24:38	06/29/2017 22:11:00, 10021.717, 7100.214, 8570.531, 482.043, 344.067, 547.139, 18.782, 18.971, 23.773, 719.739,00,07
2017-06-29 22:25:37	06/29/2017 22:12:00, 10103.404, 7166.992, 8616.287, 482.068, 344.061, 547.181, 18.842, 18.971, 23.755, 719.773,00,07
2017-06-29 22:26:38	06/29/2017 22:13:00, 10075.738, 7162.981, 8622.252, 481.894, 344.027, 547.167, 18.839, 18.958, 23.865, 719.773,00,07
2017-06-29 22:27:37	06/29/2017 22:14:00, 10052.641, 7156.172, 8584.996, 481.808, 344.022, 547.128, 18.800, 18.955, 23.865, 719.739,00,07
2017-06-29 22:28:37	06/29/2017 22:15:00, 10122.121, 7205.775, 8644.680, 481.843, 344.098, 547.214, 18.853, 18.937, 23.876, 719.705,00,07
2017-06-29 22:29:38	06/29/2017 22:16:00, 10102.441, 7196.830, 8630.637, 481.822, 344.033, 547.184, 18.835, 18.931, 23.872, 719.705,00,07
2017-06-29 22:30:38	06/29/2017 22:17:00, 10113.635, 7164.766, 8611.771, 481.745, 343.982, 547.054, 18.771, 18.924, 23.844, 719.773,00,07
2017-06-29 22:31:38	06/29/2017 22:18:00, 10067.826, 7151.840, 8549.561, 481.790, 344.009, 547.096, 18.775, 18.910, 23.790, 719.705,00,07
2017-06-29 22:32:38	06/29/2017 22:19:00, 10008.676, 7145.806, 8532.479, 481.694, 344.012, 547.062, 18.764, 18.900, 23.861, 719.705,00,07
2017-06-29 22:34:38	06/29/2017 22:21:00, 10051.266, 7187.262, 8579.563, 481.611, 344.081, 546.969, 18.761, 18.873, 23.883, 719.705,00,07
2017-06-29 22:35:37	06/29/2017 22:22:00, 10028.361, 7159.254, 8562.854, 481.616, 344.081, 546.938, 18.722, 18.873, 23.993, 719.705,00,07
2017-06-29 22:36:38	06/29/2017 22:23:00, 10014.152, 7114.710, 8579.496, 481.693, 344.103, 547.045, 18.761, 18.857, 24.021, 719.705,00,07
2017-06-29 22:37:38	06/29/2017 22:24:00, 10054.781, 7187.918, 8627.676, 481.575, 344.058, 546.958, 18.732, 18.852, 24.081, 719.671,00,07
2017-06-29 22:38:37	06/29/2017 22:25:00, 10084.982, 7175.465, 8624.357, 481.548, 344.044, 546.971, 18.729, 18.841, 24.135, 719.637,00,07
2017-06-29 22:39:38	06/29/2017 22:26:00, 10032.457, 7180.703, 8604.799, 481.477, 344.000, 546.942, 18.668, 18.831, 24.067, 719.637,00,07
2017-06-29 22:40:38	06/29/2017 22:27:00, 10038.785, 7147.328, 8606.523, 481.422, 343.983, 546.923, 18.665, 18.820, 23.900, 719.671,00,07
2017-06-29 22:41:38	06/29/2017 22:28:00, 10040.314, 7162.206, 8577.684, 481.295, 343.953, 546.840, 18.651, 18.815, 23.876, 719.671,00,07
2017-06-29 22:42:37	06/29/2017 22:29:00, 10056.605, 7203.646, 8562.279, 481.285, 343.925, 546.829, 18.683, 18.796, 23.808, 719.637,00,07
2017-06-29 22:43:37	06/29/2017 22:30:00, 10012.248, 7172.273, 8532.967, 481.263, 343.934, 546.847, 18.647, 18.778, 23.624, 719.603,00,07
2017-06-29 22:44:38	06/29/2017 22:31:00, 9934.730, 7095.688, 8526.055, 481.222, 343.912, 546.819, 18.665, 18.767, 23.453, 719.671,00,07
2017-06-29 22:45:38	06/29/2017 22:32:00, 10127.332, 7214.725, 8673.877, 481.204, 343.859, 546.784, 18.643, 18.762, 23.542, 719.637,00,07
2017-06-29 22:46:38	06/29/2017 22:33:00, 10038.830, 7143.104, 8587.547, 481.219, 343.862, 546.780, 18.608, 18.746, 23.457, 719.637,00,07
2017-06-29 22:47:38	06/29/2017 22:34:00, 10063.199, 7146.838, 8563.313, 481.194, 343.873, 546.778, 18.640, 18.738, 23.645, 719.671,00,07
2017-06-29 22:48:38	06/29/2017 22:35:00, 9958.475, 7071.048, 8505.672, 481.164, 343.882, 546.751, 18.619, 18.725, 23.347, 719.637,00,07
2017-06-29 22:49:38	06/29/2017 22:36:00, 9959.330, 7116.106, 8542.135, 481.145, 343.830, 546.698, 18.629, 18.720, 23.368, 719.637,00,07
2017-06-29 22:50:37	06/29/2017 22:37:00, 9992.611, 7146.194, 8572.391, 481.091, 343.775, 546.669, 18.572, 18.714, 23.521, 719.637,00,07
2017-06-29 22:51:37	06/29/2017 22:38:00, 10028.857, 7156.192, 8548.322, 481.070, 343.743, 546.628, 18.580, 18.709, 23.684, 719.637,00,07
2017-06-29 22:52:38	06/29/2017 22:39:00, 10056.910, 7171.636, 8578.168, 481.081, 343.748, 546.681, 18.626, 18.693, 23.744, 719.637,00,07
2017-06-29 22:53:37	06/29/2017 22:40:00, 10035.176, 7152.347, 8632.746, 481.045, 343.693, 546.676, 18.587, 18.688, 23.808, 719.637,00,07
2017-06-29 22:54:37	06/29/2017 22:41:00, 10042.035, 7162.289, 8635.271, 481.095, 343.695, 546.691, 18.580, 18.674, 23.844, 719.637,00,07
2017-06-29 22:55:38	06/29/2017 22:42:00, 10122.807, 7219.225, 8630.146, 481.055, 343.640, 546.646, 18.576, 18.667, 23.982, 719.603,00,07
2017-06-29 22:56:38	06/29/2017 22:43:00, 10005.336, 7139.854, 8596.619, 481.050, 343.659, 546.669, 18.548, 18.656, 24.138, 719.637,00,07
2017-06-29 22:57:37	06/29/2017 22:44:00, 10051.305, 7150.908, 8612.764, 481.034, 343.650, 546.688, 18.604, 18.635, 24.131, 719.569,00,07
2017-06-29 22:58:37	06/29/2017 22:45:00, 10157.400, 7240.449, 8670.492, 481.073, 343.677, 546.705, 18.580, 18.627, 24.092, 719.603,00,07
2017-06-29 22:59:38	06/29/2017 22:46:00, 10137.037, 7245.836, 8676.531, 481.046, 343.692, 546.677, 18.615, 18.613, 24.074, 719.569,00,07
2017-06-29 23:00:38	06/29/2017 22:47:00, 10093.117, 7179.396, 8590.426, 481.068, 343.671, 546.628, 18.544, 18.603, 24.131, 719.637,00,07
2017-06-29 23:01:37	06/29/2017 22:48:00, 10140.324, 7220.299, 8606.584, 481.040, 343.649, 546.586, 18.537, 18.598, 24.206, 719.569,00,07
2017-06-29 23:02:38	06/29/2017 22:49:00, 10126.188, 7216.948, 8615.219, 480.934, 343.548, 546.473, 18.473, 18.592, 24.337, 719.637,00,07
2017-06-29 23:03:38	06/29/2017 22:50:00, 10072.154, 7184.005, 8611.328, 480.904, 343.540, 546.454, 18.459, 18.582, 24.419, 719.569,00,07
2017-06-29 23:04:38	06/29/2017 22:51:00, 10023.199, 7119.706, 8600.516, 480.922, 343.531, 546.439, 18.455, 18.576, 24.479, 719.603,00,07
2017-06-29 23:05:37	06/29/2017 22:52:00, 10121.652, 7207.139, 8656.637, 480.894, 343.520, 546.416, 18.427, 18.571, 24.561, 719.569,00,07
2017-06-29 23:06:38	06/29/2017 22:53:00, 10155.863, 7231.672, 8650.373, 480.887, 343.501, 546.432, 18.431, 18.555, 24.632, 719.569,00,07
2017-06-29 23:07:38	06/29/2017 22:54:00, 10091.254, 7211.006, 8679.564, 480.846, 343.487, 546.439, 18.473, 18.534, 24.607, 719.603,00,07
2017-06-29 23:08:37	06/29/2017 22:55:00, 10160.420, 7231.316, 8667.102, 480.893, 343.497, 546.490, 18.462, 18.529, 24.717, 719.569,00,07
2017-06-29 23:09:37	06/29/2017 22:56:00, 10135.586, 7239.638, 8652.893, 480.871, 343.489, 546.463, 18.448, 18.521, 24.635, 719.569,00,07
2017-06-29 23:10:38	06/29/2017 22:57:00, 10066.535, 7166.200, 8614.707, 480.884, 343.518, 546.489, 18.452, 18.513, 24.646, 719.569,00,07
2017-06-29 23:11:38	06/29/2017 22:58:00, 10084.857, 7191.880, 8628.031, 480.856, 343.517, 546.494, 18.367, 18.494, 24.500, 719.569,00,07
2017-06-29 23:12:37	06/29/2017 22:59:00, 10116.756, 7210.368, 8613.045, 480.792, 343.446, 546.432, 18.399, 18.491, 24.451, 719.569,00,07
2017-06-29 23:13:38	06/29/2017 23:00:00, 10121.719, 7211.527, 8650.053, 480.747, 343.423, 546.410, 18.381, 18.481, 24.514, 719.569,00,07
2017-06-29 23:14:37	06/29/2017 23:01:00, 10085.895, 7206.228, 8630.721, 480.741, 343.426, 546.413, 18.381, 18.462, 24.624, 719.569,00,07
2017-06-29 23:15:37	06/29/2017 23:02:00, 10142.039, 7219.650, 8639.338, 480.720, 343.421, 546.420, 18.370, 18.449, 24.571, 719.569,00,07
2017-06-29 23:16:38	06/29/2017 23:03:00, 10068.068, 7157.151, 8632.773, 480.703, 343.397, 546.394, 18.374, 18.441, 24.518, 719.536,00,07
2017-06-29 23:17:38	06/29/2017 23:04:00, 10117.426, 7170.748, 8669.359, 480.773, 343.426, 546.439, 18.381, 18.438, 24.447, 719.569,00,07
2017-06-29 23:18:38	06/29/2017 23:05:00, 10169.701, 7213.749, 8695.031, 480.713, 343.365, 546.404, 18.356, 18.430, 24.561, 719.569,00,07
2017-06-29 23:19:38	06/29/2017 23:06:00, 10092.492, 7178.537, 8619.865, 480.688, 343.319, 546.394, 18.324, 18.412, 24.490, 719.569,00,07
2017-06-29 23:20:37	06/29/2017 23:07:00, 10132.213, 7220.935, 8662.383, 480.595, 343.232, 546.333, 18.310, 18.393, 24.333, 719.569,00,07
2017-06-29 23:21:37	06/29/2017 23:08:00, 10112.324, 7189.625, 8603.936, 480.588, 343.214, 546.328, 18.271, 18.385, 24.255, 719.569,00,07
2017-06-29 23:22:38	06/29/2017 23:09:00, 10091.172, 7216.182, 8609.879, 480.584, 343.207, 546.334, 18.299, 18.380, 24.067, 719.569,00,07
2017-06-29 23:23:37	06/29/2017 23:10:00, 10125.576, 7200.040, 8642.912, 480.587, 343.187, 546.343, 18.296, 18.375, 24.078, 719.536,00,07
2017-06-29 23:24:38	06/29/2017 23:11:00, 10111.826, 7197.738, 8641.539, 480.529, 343.133, 546.261, 18.289, 18.369, 23.940, 719.536,00,07
2017-06-29 23:25:38	06/29/2017 23:12:00, 10212.373, 7271.345, 8707.533, 480.523, 343.139, 546.264, 18.271, 18.359, 23.936, 719.536,00,07
2017-06-29 23:26:38	06/29/2017 23:13:00, 10059.254, 7180.534, 8568.268, 480.413, 343.076, 546.191, 18.267, 18.337, 23.936, 719.569,00,07
2017-06-29 23:27:37	06/29/2017 23:14:00, 10038.375, 7161.830, 8597.852, 480.417, 343.053, 546.167, 18.203, 18.332, 24.078, 719.569,00,07
2017-06-29 23:28:38	06/29/2017 23:15:00, 10068.373, 7157.003, 8616.283, 480.323, 342.967, 546.055, 18.179, 18.321, 23.872, 719.569,00,07
2017-06-29 23:29:38	06/29/2017 23:16:00, 10097.645, 7181.851, 8643.980, 480.378, 342.976, 546.095, 18.211, 18.311, 23.734, 719.569,00,07
2017-06-29 23:30:38	06/29/2017 23:17:00, 10057.402, 7147.405, 8620.902, 480.365, 342.942, 546.055, 18.218, 18.295, 23.535, 719.569,00,07
2017-06-29 23:31:38	06/29/2017 23:18:00, 10167.771, 7204.748, 8696.199, 480.351, 342.925, 546.073, 18.157, 18.290, 23.507, 719.569,00,07
2017-06-29 23:32:38	06/29/2017 23:19:00, 10043.508, 7147.914, 8600.086, 480.301, 342.861, 545.982, 18.172, 18.284, 23.414, 719.569,00,07
2017-06-29 23:33:38	06/29/2017 23:20:00, 10020.104, 7145.140, 8565.697, 480.301, 342.835, 545.935, 18.172, 18.279, 23.354, 719.536,00,07
2017-06-29 23:34:37	06/29/2017 23:21:00, 9987.428, 7136.122, 8539.561, 480.291, 342.832, 545.907, 18.132, 18.263, 23.372, 719.502,00,07
2017-06-29 23:35:37	06/29/2017 23:22:00, 9977.277, 7116.718, 8570.256, 480.278, 342.822, 545.874, 18.189, 18.258, 23.262, 719.536,00,07
2017-06-29 23:36:37	06/29/2017 23:23:00, 9975.566, 7125.729, 8566.389, 480.337, 342.840, 545.940, 18.164, 18.247, 23.244, 719.502,00,07
2017-06-29 23:37:37	06/29/2017 23:24:00, 10004.152, 7120.043, 8534.256, 480.316, 342.832, 545.911, 18.140, 18.242, 23.177, 719.502,00,07
2017-06-29 23:38:37	06/29/2017 23:25:00, 10028.746, 7106.944, 8548.441, 480.291, 342.788, 545.833, 18.164, 18.226, 23.003, 719.536,00,07
2017-06-29 23:39:38	06/29/2017 23:26:00, 10019.068, 7142.061, 8566.084, 480.250, 342.735, 545.754, 18.132, 18.220, 22.999, 719.536,00,07
2017-06-29 23:40:38	06/29/2017 23:27:00, 9976.617, 7116.398, 8524.504, 480.242, 342.725, 545.765, 18.154, 18.205, 22.861, 719.502,00,07
2017-06-29 23:41:37	06/29/2017 23:28:00, 10021.396, 7127.991, 8570.252, 480.223, 342.674, 545.730, 18.093, 18.199, 22.949, 719.502,00,07
2017-06-29 23:42:38	06/29/2017 23:29:00, 10007.605, 7128.144, 8549.113, 480.155, 342.622, 545.643, 18.051, 18.183, 22.886, 719.502,00,07
2017-06-29 23:43:38	06/29/2017 23:30:00, 10018.332, 7126.816, 8548.160, 480.218, 342.672, 545.666, 18.115, 18.178, 22.886, 719.536,00,07
2017-06-29 23:44:37	06/29/2017 23:31:00, 10071.811, 7179.140, 8561.922, 480.183, 342.605, 545.600, 18.093, 18.162, 22.921, 719.502,00,07
2017-06-29 23:45:38	06/29/2017 23:32:00, 9908.396, 7074.819, 8438.135, 480.160, 342.601, 545.561, 18.083, 18.151, 22.761, 719.569,00,07
2017-06-29 23:46:37	06/29/2017 23:33:00, 9984.289, 7122.133, 8498.018, 480.170, 342.619, 545.537, 18.051, 18.135, 22.527, 719.502,00,07
2017-06-29 23:47:38	06/29/2017 23:34:00, 10032.092, 7153.036, 8537.492, 480.103, 342.559, 545.429, 18.044, 18.127, 22.584, 719.569,00,07
2017-06-29 23:48:38	06/29/2017 23:35:00, 9992.377, 7135.115, 8522.023, 480.071, 342.528, 545.394, 18.019, 18.122, 22.502, 719.536,00,07
2017-06-29 23:49:37	06/29/2017 23:36:00, 9936.938, 7120.648, 8488.191, 480.020, 342.488, 545.330, 18.019, 18.103, 22.449, 719.569,00,07
2017-06-29 23:50:37	06/29/2017 23:37:00, 10023.193, 7176.389, 8544.539, 480.045, 342.498, 545.309, 18.033, 18.093, 22.602, 719.569,00,07
2017-06-29 23:51:38	06/29/2017 23:38:00, 9858.230, 7046.716, 8413.709, 480.033, 342.493, 545.277, 18.030, 18.082, 22.311, 719.536,00,07
2017-06-29 23:52:38	06/29/2017 23:39:00, 9886.406, 7063.179, 8450.533, 480.022, 342.487, 545.273, 18.044, 18.082, 22.073, 719.502,00,07
2017-06-29 23:53:38	06/29/2017 23:40:00, 10050.309, 7137.483, 8532.633, 479.950, 342.434, 545.175, 17.987, 18.074, 22.169, 719.502,00,07
2017-06-29 23:54:38	06/29/2017 23:41:00, 9962.496, 7095.132, 8496.045, 479.997, 342.418, 545.137, 18.030, 18.056, 22.296, 719.536,00,07
2017-06-29 23:55:37	06/29/2017 23:42:00, 9965.799, 7100.462, 8544.270, 479.951, 342.365, 545.104, 17.983, 18.050, 22.052, 719.502,00,07
2017-06-29 23:56:38	06/29/2017 23:43:00, 9885.234, 7066.572, 8514.621, 479.912, 342.339, 545.041, 17.959, 18.034, 22.020, 719.502,00,07
2017-06-29 23:57:38	06/29/2017 23:44:00, 9930.412, 7100.966, 8493.811, 479.868, 342.298, 544.935, 17.948, 18.018, 21.966, 719.502,00,07