2017-06-27 23:58:33	06/27/2017 23:45:00, 13817.738, 9395.010, 9745.670, 546.070, 367.084, 603.542, 16.465, 16.674, 23.358, 715.399,00,07
2017-06-27 23:59:34	06/27/2017 23:46:00, 13791.238, 9332.686, 9762.592, 545.425, 367.054, 605.230, 16.472, 16.666, 25.047, 715.365,00,07
2017-06-28 00:00:33	06/27/2017 23:47:00, 13797.285, 9234.281, 9758.082, 545.410, 367.123, 605.574, 16.497, 16.655, 23.688, 715.263,00,07
2017-06-28 00:01:34	06/27/2017 23:48:00, 13854.805, 9209.918, 9700.631, 545.559, 367.078, 605.586, 16.493, 16.644, 23.599, 715.331,00,07
2017-06-28 00:02:34	06/27/2017 23:49:00, 13852.314, 9600.043, 9768.631, 545.435, 367.098, 605.729, 16.507, 16.633, 23.957, 715.263,00,07
2017-06-28 00:03:33	06/27/2017 23:50:00, 13920.602, 9574.701, 9794.848, 545.689, 367.125, 605.512, 16.518, 16.628, 24.202, 715.263,00,07
2017-06-28 00:04:34	06/27/2017 23:51:00, 13903.557, 9529.680, 9748.639, 545.440, 367.102, 606.021, 16.486, 16.631, 24.057, 715.297,00,07
2017-06-28 00:05:33	06/27/2017 23:52:00, 13845.277, 9361.678, 9755.033, 545.667, 367.076, 605.956, 16.468, 16.623, 25.135, 715.297,00,07
2017-06-28 00:06:33	06/27/2017 23:53:00, 13817.051, 9263.994, 9752.656, 546.222, 367.088, 605.397, 16.457, 16.617, 23.588, 715.263,00,07
2017-06-28 00:07:33	06/27/2017 23:54:00, 13862.016, 9216.143, 9750.854, 546.530, 367.124, 605.316, 16.472, 16.606, 23.716, 715.229,00,07
2017-06-28 00:08:33	06/27/2017 23:55:00, 13864.652, 9225.234, 9760.271, 546.485, 367.156, 606.373, 16.450, 16.601, 23.042, 715.263,00,07
2017-06-28 00:09:34	06/27/2017 23:56:00, 13823.715, 9298.463, 9680.705, 546.314, 367.062, 605.538, 16.447, 16.601, 23.620, 715.229,00,07
2017-06-28 00:10:33	06/27/2017 23:57:00, 13827.574, 9287.332, 9740.578, 546.431, 367.120, 605.762, 16.468, 16.601, 23.897, 715.229,00,07
2017-06-28 00:11:33	06/27/2017 23:58:00, 13878.314, 9312.295, 9709.404, 546.251, 367.086, 604.926, 16.482, 16.593, 23.691, 715.161,00,07
2017-06-28 00:12:33	06/27/2017 23:59:00, 13803.160, 9228.588, 9674.613, 546.513, 367.128, 605.332, 16.461, 16.574, 23.372, 715.229,00,07
2017-06-28 00:13:33	06/28/2017 00:00:00, 13901.066, 9408.277, 9732.852, 546.738, 367.079, 604.664, 16.411, 16.574, 22.336, 715.161,00,07
2017-06-28 00:14:33	06/28/2017 00:01:00, 15555.922, 10381.148, 10661.791, 547.027, 367.465, 613.849, 16.411, 16.518, 22.580, 717.467,04,AB
2017-06-28 00:15:34	06/28/2017 00:02:00, 19453.922, 13345.209, 16351.725, 558.318, 408.225, 669.393, 16.422, 16.389, 29.348, 717.433,04,AB
2017-06-28 00:16:34	06/28/2017 00:03:00, 20660.465, 13692.494, 18101.793, 611.026, 458.615, 700.828, 16.493, 16.310, 31.818, 717.467,04,AB
2017-06-28 00:17:33	06/28/2017 00:04:00, 21552.906, 15063.271, 19250.605, 658.068, 482.474, 713.834, 16.475, 16.278, 32.783, 717.331,04,AB
2017-06-28 00:18:33	06/28/2017 00:05:00, 22425.809, 15163.699, 19240.059, 666.666, 483.926, 714.805, 16.553, 16.257, 33.464, 717.399,04,AB
2017-06-28 00:19:34	06/28/2017 00:06:00, 22228.309, 14291.350, 18796.281, 668.503, 484.669, 715.963, 16.628, 16.232, 33.815, 717.399,04,AB
2017-06-28 00:20:33	06/28/2017 00:07:00, 21970.078, 13997.637, 18309.910, 666.975, 483.613, 713.645, 16.731, 16.213, 34.011, 717.297,04,A8
2017-06-28 00:21:34	06/28/2017 00:08:00, 21455.527, 14900.838, 20074.902, 670.044, 487.975, 714.481, 16.841, 16.208, 34.121, 717.399,04,AB
2017-06-28 00:22:34	06/28/2017 00:09:00, 21670.316, 14481.213, 19552.469, 672.297, 488.194, 717.264, 16.937, 16.216, 34.075, 717.297,04,AB
2017-06-28 00:23:33	06/28/2017 00:10:00, 20978.555, 13888.650, 18980.531, 672.171, 484.804, 712.265, 17.018, 16.235, 34.060, 717.297,04,AB
2017-06-28 00:24:33	06/28/2017 00:11:00, 21893.414, 14028.979, 19628.523, 674.251, 485.128, 711.815, 17.093, 16.219, 33.964, 717.264,04,A8
2017-06-28 00:25:34	06/28/2017 00:12:00, 22160.207, 14833.314, 19034.367, 671.077, 482.014, 709.431, 17.107, 16.232, 33.901, 717.297,04,AB
2017-06-28 00:26:34	06/28/2017 00:13:00, 22217.434, 14397.342, 18989.730, 671.417, 482.911, 712.138, 17.238, 16.254, 33.897, 717.331,04,AB
2017-06-28 00:27:34	06/28/2017 00:14:00, 22185.406, 14643.119, 19743.738, 671.054, 481.925, 711.900, 17.270, 16.267, 33.734, 717.331,04,AB
2017-06-28 00:28:33	06/28/2017 00:15:00, 22465.672, 14649.002, 18197.293, 669.305, 480.894, 711.699, 17.302, 16.265, 33.645, 717.230,04,AB
2017-06-28 00:29:33	06/28/2017 00:16:00, 22391.211, 14436.555, 19519.719, 667.041, 480.083, 710.083, 17.362, 16.305, 33.645, 717.331,04,AB
2017-06-28 00:30:34	06/28/2017 00:17:00, 22186.523, 14888.744, 18962.082, 666.497, 478.957, 709.409, 17.398, 16.335, 33.610, 717.297,04,AB
2017-06-28 00:31:33	06/28/2017 00:18:00, 21958.102, 15441.131, 19256.594, 666.522, 484.977, 714.748, 17.405, 16.337, 33.563, 717.297,04,AB
2017-06-28 00:32:33	06/28/2017 00:19:00, 20818.770, 14749.877, 19175.965, 660.533, 484.232, 715.545, 17.480, 16.359, 33.578, 717.331,04,AB
2017-06-28 00:33:34	06/28/2017 00:20:00, 20948.355, 14774.363, 18498.031, 659.044, 484.959, 716.084, 17.465, 16.362, 33.595, 717.264,04,AB
2017-06-28 00:34:34	06/28/2017 00:21:00, 20549.195, 14373.920, 18495.902, 662.685, 486.786, 715.591, 17.508, 16.383, 33.535, 717.264,04,AB
2017-06-28 00:35:34	06/28/2017 00:22:00, 20657.070, 14393.436, 18592.152, 663.158, 485.665, 715.611, 17.487, 16.402, 33.532, 717.264,04,AB
2017-06-28 00:36:33	06/28/2017 00:23:00, 20228.918, 14031.779, 18935.965, 667.349, 494.516, 724.743, 17.519, 16.426, 33.485, 717.196,04,AB
2017-06-28 00:37:34	06/28/2017 00:24:00, 20885.711, 13314.977, 17799.473, 675.703, 498.242, 728.287, 17.465, 16.448, 33.539, 717.196,04,AB
2017-06-28 00:38:33	06/28/2017 00:25:00, 21207.031, 13761.998, 18034.250, 678.274, 498.857, 732.450, 17.504, 16.458, 33.542, 717.230,04,AB
2017-06-28 00:39:34	06/28/2017 00:26:00, 21209.781, 14366.418, 17664.586, 678.935, 499.837, 733.308, 17.487, 16.450, 33.471, 717.162,04,AB
2017-06-28 00:40:34	06/28/2017 00:27:00, 21639.598, 14587.537, 19523.832, 679.709, 502.096, 732.865, 17.508, 16.480, 33.549, 717.196,04,AB
2017-06-28 00:41:34	06/28/2017 00:28:00, 22243.152, 14557.734, 18908.805, 680.443, 502.361, 731.327, 17.597, 16.477, 33.510, 717.162,04,AB
2017-06-28 00:42:34	06/28/2017 00:29:00, 22475.590, 14573.604, 19137.969, 673.326, 497.321, 720.918, 17.600, 16.501, 33.542, 717.196,04,AB
2017-06-28 00:43:33	06/28/2017 00:30:00, 22691.277, 14620.896, 18158.211, 671.207, 490.760, 721.083, 17.582, 16.510, 33.535, 717.128,04,AB
2017-06-28 00:44:34	06/28/2017 00:31:00, 22408.152, 14484.354, 18248.898, 670.276, 489.405, 717.172, 17.636, 16.507, 33.503, 717.128,04,AB
2017-06-28 00:45:34	06/28/2017 00:32:00, 22494.480, 14593.174, 19115.133, 668.982, 487.846, 716.827, 17.636, 16.520, 33.464, 717.196,04,AB
2017-06-28 00:46:33	06/28/2017 00:33:00, 21790.250, 14108.836, 18697.668, 664.319, 485.738, 715.634, 17.618, 16.537, 33.422, 717.162,04,AB
2017-06-28 00:47:34	06/28/2017 00:34:00, 20952.348, 13856.613, 19490.348, 663.790, 488.098, 716.054, 17.629, 16.547, 33.329, 717.196,04,AB
2017-06-28 00:48:34	06/28/2017 00:35:00, 21278.266, 13942.605, 19746.910, 665.198, 489.620, 718.960, 17.678, 16.553, 33.443, 717.026,04,AB
2017-06-28 00:49:34	06/28/2017 00:36:00, 21573.836, 14478.639, 19034.941, 668.032, 493.108, 721.275, 17.650, 16.553, 33.340, 717.094,04,AB
2017-06-28 00:50:33	06/28/2017 00:37:00, 20887.238, 13748.473, 18436.113, 683.936, 502.977, 731.428, 17.685, 16.566, 33.365, 717.128,04,AB
2017-06-28 00:51:34	06/28/2017 00:38:00, 20636.020, 13884.514, 17796.383, 686.597, 502.682, 732.817, 17.710, 16.579, 33.400, 717.094,04,AB
2017-06-28 00:52:34	06/28/2017 00:39:00, 21598.035, 15160.232, 19911.637, 675.418, 490.749, 719.485, 17.707, 16.588, 33.333, 717.026,04,AB
2017-06-28 00:53:33	06/28/2017 00:40:00, 21413.566, 14404.992, 18035.758, 677.933, 495.505, 723.039, 17.742, 16.590, 33.379, 717.128,04,AB
2017-06-28 00:54:34	06/28/2017 00:41:00, 19890.332, 13377.162, 17368.387, 682.384, 503.118, 732.043, 17.717, 16.596, 33.301, 716.382,00,07
2017-06-28 00:55:33	06/28/2017 00:42:00, 13899.822, 9904.631, 12258.400, 615.560, 433.389, 665.661, 17.731, 16.746, 27.921, 714.958,00,07
2017-06-28 00:56:33	06/28/2017 00:43:00, 11678.727, 8527.510, 9065.543, 559.493, 379.995, 615.245, 17.710, 16.837, 23.929, 714.924,00,07
2017-06-28 00:57:34	06/28/2017 00:44:00, 10976.916, 8103.948, 8126.641, 531.554, 363.117, 600.891, 17.756, 16.883, 22.783, 715.026,00,07
2017-06-28 00:59:34	06/28/2017 00:46:00, 10772.334, 7954.562, 7949.717, 525.938, 358.096, 596.655, 17.742, 16.891, 23.457, 714.992,00,07
2017-06-28 01:00:34	06/28/2017 00:47:00, 10895.117, 8160.174, 8079.989, 524.548, 357.400, 595.559, 17.756, 16.891, 23.127, 714.890,00,07
2017-06-28 01:01:34	06/28/2017 00:48:00, 10767.494, 7967.434, 7881.624, 523.330, 356.649, 595.016, 17.739, 16.875, 21.150, 714.890,00,07
2017-06-28 01:02:33	06/28/2017 00:49:00, 10967.385, 8099.627, 7951.227, 523.214, 356.056, 594.629, 17.739, 16.870, 22.360, 714.890,00,07
2017-06-28 01:03:34	06/28/2017 00:50:00, 10675.348, 7905.261, 7790.886, 522.740, 355.849, 594.656, 17.756, 16.859, 20.866, 714.856,00,07
2017-06-28 01:04:34	06/28/2017 00:51:00, 10665.531, 8062.640, 7922.496, 522.573, 356.217, 594.999, 17.763, 16.848, 22.446, 714.890,00,07
2017-06-28 01:05:33	06/28/2017 00:52:00, 10734.463, 7892.729, 7981.340, 523.078, 356.470, 595.800, 17.700, 16.837, 22.250, 714.890,00,07
2017-06-28 01:06:34	06/28/2017 00:53:00, 10766.105, 8083.235, 8062.410, 522.306, 356.567, 596.621, 17.721, 16.819, 22.786, 714.890,00,07
2017-06-28 01:07:34	06/28/2017 00:54:00, 10804.051, 7982.762, 8062.657, 521.167, 356.462, 596.423, 17.742, 16.811, 22.304, 714.890,00,07
2017-06-28 01:08:33	06/28/2017 00:55:00, 10775.063, 8105.659, 7998.763, 520.906, 356.263, 596.047, 17.710, 16.794, 21.661, 714.924,00,07
2017-06-28 01:09:34	06/28/2017 00:56:00, 10481.652, 7846.914, 7876.440, 520.594, 356.093, 595.785, 17.700, 16.778, 19.710, 714.890,00,07
2017-06-28 01:10:33	06/28/2017 00:57:00, 10660.457, 7778.228, 7901.478, 520.117, 355.986, 595.641, 17.664, 16.778, 21.402, 714.890,00,07
2017-06-28 01:11:33	06/28/2017 00:58:00, 10562.672, 7875.245, 7879.468, 520.497, 355.987, 595.756, 17.636, 16.768, 20.142, 714.924,00,07
2017-06-28 01:12:34	06/28/2017 00:59:00, 10472.615, 7788.070, 7922.508, 520.587, 355.991, 595.542, 17.600, 16.757, 20.050, 714.890,00,07
2017-06-28 01:13:34	06/28/2017 01:00:00, 10533.506, 7798.583, 8282.986, 520.063, 355.908, 595.326, 17.621, 16.741, 18.794, 714.890,00,07
2017-06-28 01:14:34	06/28/2017 01:01:00, 10554.613, 7897.895, 7946.574, 519.828, 355.976, 595.205, 17.618, 16.735, 19.603, 714.890,00,07
2017-06-28 01:15:33	06/28/2017 01:02:00, 10723.533, 7949.499, 7904.552, 519.901, 355.998, 594.425, 17.590, 16.727, 20.075, 714.890,00,07
2017-06-28 01:16:34	06/28/2017 01:03:00, 10526.672, 7702.467, 7746.822, 520.100, 355.896, 592.670, 17.551, 16.719, 19.259, 714.822,00,07
2017-06-28 01:17:34	06/28/2017 01:04:00, 10773.787, 7812.483, 7786.582, 519.755, 355.810, 592.566, 17.536, 16.709, 20.029, 714.890,00,07
2017-06-28 01:18:34	06/28/2017 01:05:00, 10702.529, 7820.762, 7893.629, 520.587, 355.790, 594.233, 17.519, 16.698, 20.299, 714.924,00,07
2017-06-28 01:19:33	06/28/2017 01:06:00, 10953.375, 7979.839, 7928.564, 519.676, 355.721, 594.135, 17.494, 16.687, 20.696, 714.856,00,07
2017-06-28 01:20:34	06/28/2017 01:07:00, 10639.129, 7717.879, 7805.982, 519.247, 355.643, 593.066, 17.444, 16.682, 18.872, 714.958,00,07
2017-06-28 01:21:34	06/28/2017 01:08:00, 10640.842, 7652.967, 7731.843, 519.460, 355.519, 590.533, 17.423, 16.671, 18.077, 714.958,00,07
2017-06-28 01:22:33	06/28/2017 01:09:00, 10601.559, 7580.081, 7680.287, 518.691, 355.378, 589.811, 17.451, 16.666, 18.251, 714.890,00,07
2017-06-28 01:23:33	06/28/2017 01:10:00, 10741.982, 7710.436, 7834.246, 518.359, 355.294, 590.650, 17.423, 16.660, 19.071, 714.924,00,07
2017-06-28 01:24:33	06/28/2017 01:11:00, 10729.980, 7759.087, 7847.034, 518.057, 355.302, 591.342, 17.401, 16.655, 19.053, 714.856,00,07
2017-06-28 01:25:34	06/28/2017 01:12:00, 11346.012, 7791.150, 7889.425, 518.072, 355.218, 590.721, 17.345, 16.644, 20.107, 714.924,00,07
2017-06-28 01:26:33	06/28/2017 01:13:00, 10963.164, 7675.734, 7811.639, 517.796, 355.142, 590.335, 17.387, 16.644, 19.309, 714.890,00,07
2017-06-28 01:27:33	06/28/2017 01:14:00, 10976.379, 7923.312, 7940.103, 517.406, 355.170, 591.731, 17.391, 16.633, 20.309, 714.924,00,07
2017-06-28 01:28:34	06/28/2017 01:15:00, 10642.658, 7564.797, 7655.161, 517.573, 355.087, 593.031, 17.309, 16.623, 19.028, 714.924,00,07
2017-06-28 01:29:34	06/28/2017 01:16:00, 10644.203, 7696.021, 7690.886, 517.461, 354.989, 592.546, 17.323, 16.617, 18.507, 714.890,00,07
2017-06-28 01:30:33	06/28/2017 01:17:00, 10563.311, 7748.664, 7713.014, 517.517, 355.013, 592.711, 17.295, 16.612, 18.333, 714.856,00,07
2017-06-28 01:31:34	06/28/2017 01:18:00, 10476.012, 7704.342, 7756.398, 517.546, 354.975, 591.323, 17.323, 16.609, 17.850, 714.856,00,07
2017-06-28 01:32:33	06/28/2017 01:19:00, 10619.561, 7689.434, 7828.605, 517.417, 354.918, 588.890, 17.263, 16.601, 17.761, 714.754,00,07
2017-06-28 01:33:34	06/28/2017 01:20:00, 10401.766, 7530.585, 7672.161, 517.469, 354.896, 591.398, 17.231, 16.596, 17.996, 714.924,00,07
2017-06-28 01:34:34	06/28/2017 01:21:00, 10346.064, 7450.446, 7558.580, 517.447, 354.834, 591.379, 17.224, 16.585, 17.005, 714.822,00,07
2017-06-28 01:35:33	06/28/2017 01:22:00, 10542.576, 7640.479, 7776.469, 517.243, 354.750, 590.993, 17.206, 16.574, 17.339, 714.890,00,07
2017-06-28 01:36:34	06/28/2017 01:23:00, 10500.662, 7669.659, 7749.731, 517.294, 354.785, 590.543, 17.252, 16.569, 17.492, 714.856,00,07
2017-06-28 01:37:33	06/28/2017 01:24:00, 10608.652, 7689.772, 7782.673, 517.124, 354.638, 586.956, 17.171, 16.566, 17.275, 714.890,00,07
2017-06-28 01:38:33	06/28/2017 01:25:00, 10541.084, 7640.694, 7582.616, 516.983, 354.560, 588.174, 17.132, 16.553, 17.272, 714.924,00,07
2017-06-28 01:39:34	06/28/2017 01:26:00, 10679.748, 7655.384, 7668.873, 516.713, 354.392, 585.937, 17.118, 16.558, 17.091, 714.890,00,07
2017-06-28 01:40:33	06/28/2017 01:27:00, 10489.457, 7533.301, 7673.175, 516.427, 354.330, 586.529, 17.118, 16.547, 17.087, 714.856,00,07
2017-06-28 01:41:34	06/28/2017 01:28:00, 10718.102, 7719.587, 7748.060, 516.225, 354.182, 586.082, 17.107, 16.537, 17.818, 714.856,00,07
2017-06-28 01:42:33	06/28/2017 01:29:00, 10439.887, 7620.831, 7738.482, 516.179, 354.102, 586.498, 17.089, 16.537, 17.477, 714.856,00,07
2017-06-28 01:43:34	06/28/2017 01:30:00, 10517.121, 7659.344, 7721.911, 516.324, 354.117, 586.772, 17.103, 16.534, 18.162, 714.856,00,07
2017-06-28 01:44:34	06/28/2017 01:31:00, 10408.420, 7444.484, 7638.530, 516.303, 354.036, 584.912, 17.068, 16.515, 17.243, 714.856,00,07
2017-06-28 01:45:34	06/28/2017 01:32:00, 10662.363, 7722.333, 7882.434, 516.147, 353.910, 585.134, 17.050, 16.515, 17.861, 714.856,00,07
2017-06-28 01:46:33	06/28/2017 01:33:00, 10723.313, 7822.767, 7851.061, 516.048, 353.809, 586.175, 17.018, 16.510, 18.588, 714.890,00,07
2017-06-28 01:47:34	06/28/2017 01:34:00, 10637.654, 7717.551, 7753.709, 516.048, 353.739, 584.442, 16.997, 16.507, 17.712, 714.822,00,07
2017-06-28 01:48:34	06/28/2017 01:35:00, 10516.541, 7731.827, 7714.112, 516.000, 353.659, 588.177, 16.947, 16.499, 17.676, 714.856,00,07
2017-06-28 01:49:34	06/28/2017 01:36:00, 10354.795, 7686.818, 7671.772, 516.140, 353.633, 588.362, 16.961, 16.488, 16.881, 714.924,00,07
2017-06-28 01:50:34	06/28/2017 01:37:00, 10634.545, 7677.033, 7729.980, 515.905, 353.552, 585.775, 16.969, 16.488, 17.325, 714.856,00,07
2017-06-28 01:51:34	06/28/2017 01:38:00, 10585.299, 7678.902, 7694.317, 515.844, 353.468, 584.592, 16.929, 16.483, 16.682, 714.924,00,07
2017-06-28 01:52:34	06/28/2017 01:39:00, 10607.844, 7607.801, 7674.724, 515.622, 353.372, 582.799, 16.933, 16.472, 16.590, 714.924,00,07
2017-06-28 01:53:33	06/28/2017 01:40:00, 10476.729, 7621.585, 7688.881, 515.331, 353.245, 584.069, 16.905, 16.461, 17.144, 714.856,00,07
2017-06-28 01:54:33	06/28/2017 01:41:00, 10351.729, 7580.916, 7629.877, 515.245, 353.170, 584.360, 16.905, 16.461, 16.203, 714.856,00,07
2017-06-28 01:55:34	06/28/2017 01:42:00, 10463.221, 7587.964, 7639.809, 515.116, 353.104, 582.422, 16.890, 16.456, 17.101, 714.856,00,07
2017-06-28 01:56:34	06/28/2017 01:43:00, 10730.240, 7770.290, 7789.495, 514.910, 353.005, 581.516, 16.869, 16.440, 17.474, 714.890,00,07
2017-06-28 01:57:33	06/28/2017 01:44:00, 10758.342, 7786.850, 7804.127, 514.659, 352.903, 581.057, 16.851, 16.440, 17.236, 714.856,00,07
2017-06-28 01:58:34	06/28/2017 01:45:00, 10466.469, 7561.974, 7647.886, 514.422, 352.776, 581.724, 16.858, 16.432, 16.526, 714.924,00,07
2017-06-28 01:59:33	06/28/2017 01:46:00, 10566.738, 7622.760, 7700.354, 514.336, 352.658, 581.397, 16.830, 16.426, 16.697, 714.856,00,07
2017-06-28 02:00:34	06/28/2017 01:47:00, 10662.695, 7620.596, 7738.930, 514.200, 352.566, 579.732, 16.780, 16.413, 16.981, 714.924,00,07
2017-06-28 02:01:34	06/28/2017 01:48:00, 10672.285, 7689.633, 7805.468, 514.085, 352.492, 581.925, 16.802, 16.407, 17.406, 714.958,00,07
2017-06-28 02:02:34	06/28/2017 01:49:00, 10641.693, 7748.554, 7848.285, 513.986, 352.433, 582.240, 16.830, 16.410, 17.406, 714.992,00,07
2017-06-28 02:03:34	06/28/2017 01:50:00, 10681.453, 7744.570, 7796.239, 513.891, 352.363, 581.648, 16.773, 16.402, 17.059, 714.856,00,07
2017-06-28 02:04:34	06/28/2017 01:51:00, 10536.664, 7641.103, 7718.775, 513.759, 352.272, 582.816, 16.802, 16.397, 17.144, 714.856,00,07
2017-06-28 02:05:34	06/28/2017 01:52:00, 10444.189, 7554.518, 7659.049, 513.692, 352.255, 582.167, 16.791, 16.391, 17.062, 714.924,00,07
2017-06-28 02:06:34	06/28/2017 01:53:00, 10402.805, 7448.972, 7545.123, 513.607, 352.194, 581.560, 16.784, 16.378, 16.796, 714.924,00,07
2017-06-28 02:07:34	06/28/2017 01:54:00, 10515.406, 7603.854, 7629.417, 513.531, 352.119, 582.668, 16.741, 16.372, 17.094, 714.890,00,07
2017-06-28 02:08:34	06/28/2017 01:55:00, 10447.145, 7482.583, 7529.400, 513.305, 352.002, 583.521, 16.720, 16.375, 16.636, 714.958,00,07
2017-06-28 02:09:33	06/28/2017 01:56:00, 10661.896, 7640.981, 7653.536, 513.199, 351.975, 583.201, 16.709, 16.364, 17.275, 714.890,00,07
2017-06-28 02:10:34	06/28/2017 01:57:00, 10494.559, 7632.304, 7660.110, 513.120, 351.900, 580.761, 16.695, 16.353, 16.402, 714.924,00,07
2017-06-28 02:11:34	06/28/2017 01:58:00, 10248.367, 7453.542, 7573.941, 513.092, 351.851, 583.229, 16.663, 16.348, 15.927, 714.890,00,07
2017-06-28 02:12:34	06/28/2017 01:59:00, 10479.307, 7552.938, 7663.112, 512.978, 351.787, 582.759, 16.635, 16.337, 16.381, 714.924,00,07
2017-06-28 02:13:34	06/28/2017 02:00:00, 10591.549, 7643.298, 7768.930, 512.840, 351.711, 582.578, 16.635, 16.321, 16.966, 714.822,00,07
2017-06-28 02:14:34	06/28/2017 02:01:00, 10667.127, 7705.804, 7896.798, 512.674, 351.612, 582.794, 16.610, 16.321, 17.832, 714.890,00,07
2017-06-28 02:15:34	06/28/2017 02:02:00, 10763.100, 7645.537, 7793.549, 512.575, 351.596, 581.047, 16.610, 16.327, 17.676, 714.890,00,07
2017-06-28 02:16:34	06/28/2017 02:03:00, 10441.461, 7567.305, 7734.840, 512.541, 351.561, 580.734, 16.599, 16.310, 16.959, 714.890,00,07
2017-06-28 02:17:34	06/28/2017 02:04:00, 10481.326, 7630.722, 7772.973, 512.274, 351.413, 580.379, 16.610, 16.305, 16.629, 714.958,00,07
2017-06-28 02:18:34	06/28/2017 02:05:00, 10364.713, 7506.548, 7708.940, 512.258, 351.422, 581.554, 16.631, 16.300, 16.175, 714.958,00,07
2017-06-28 02:19:34	06/28/2017 02:06:00, 10360.541, 7512.915, 7624.312, 512.195, 351.375, 582.336, 16.578, 16.300, 16.015, 714.924,00,07
2017-06-28 02:20:34	06/28/2017 02:07:00, 10595.686, 7693.988, 7772.701, 512.011, 351.266, 581.546, 16.564, 16.283, 15.955, 714.958,00,07
2017-06-28 02:21:34	06/28/2017 02:08:00, 10468.793, 7512.505, 7685.299, 511.866, 351.176, 580.982, 16.564, 16.278, 15.770, 714.958,00,07
2017-06-28 02:22:33	06/28/2017 02:09:00, 10578.939, 7565.849, 7682.593, 511.672, 351.053, 580.294, 16.507, 16.281, 16.356, 714.890,00,07
2017-06-28 02:23:34	06/28/2017 02:10:00, 10734.555, 7625.260, 7703.667, 511.549, 350.959, 578.501, 16.557, 16.273, 16.384, 714.924,00,07
2017-06-28 02:24:34	06/28/2017 02:11:00, 10716.920, 7647.595, 7752.812, 511.502, 350.932, 579.224, 16.525, 16.262, 16.328, 714.890,00,07
2017-06-28 02:25:34	06/28/2017 02:12:00, 10528.621, 7532.813, 7675.376, 511.491, 350.900, 578.775, 16.546, 16.248, 16.193, 714.890,00,07
2017-06-28 02:26:34	06/28/2017 02:13:00, 10510.805, 7533.188, 7625.166, 511.301, 350.786, 578.579, 16.482, 16.251, 15.820, 714.890,00,07
2017-06-28 02:27:33	06/28/2017 02:14:00, 10399.631, 7421.728, 7539.143, 511.124, 350.686, 579.355, 16.472, 16.246, 15.724, 714.856,00,07
2017-06-28 02:28:34	06/28/2017 02:15:00, 10302.799, 7384.408, 7495.614, 510.973, 350.563, 578.622, 16.450, 16.235, 15.096, 714.924,00,07
2017-06-28 02:29:34	06/28/2017 02:16:00, 10412.580, 7452.699, 7531.131, 510.875, 350.518, 579.594, 16.450, 16.219, 15.366, 714.924,00,07
2017-06-28 02:30:34	06/28/2017 02:17:00, 10263.938, 7444.654, 7557.354, 510.870, 350.451, 581.147, 16.450, 16.208, 15.093, 714.924,00,07
2017-06-28 02:31:33	06/28/2017 02:18:00, 10388.172, 7476.041, 7549.618, 510.732, 350.159, 580.369, 16.465, 16.197, 14.791, 714.856,00,07
2017-06-28 02:32:34	06/28/2017 02:19:00, 10292.184, 7447.594, 7625.423, 510.715, 349.945, 580.957, 16.475, 16.203, 15.082, 714.992,00,07
2017-06-28 02:33:34	06/28/2017 02:20:00, 10252.400, 7434.645, 7555.208, 510.746, 349.848, 581.962, 16.504, 16.205, 15.153, 714.992,00,07
2017-06-28 02:34:34	06/28/2017 02:21:00, 10316.166, 7444.797, 7574.604, 510.609, 349.404, 580.297, 16.472, 16.197, 14.823, 714.924,00,07
2017-06-28 02:35:34	06/28/2017 02:22:00, 10246.182, 7394.914, 7537.375, 510.498, 349.125, 579.037, 16.468, 16.197, 14.518, 714.890,00,07
2017-06-28 02:36:34	06/28/2017 02:23:00, 10410.891, 7540.284, 7640.406, 510.466, 349.009, 580.144, 16.489, 16.200, 14.827, 714.890,00,07
2017-06-28 02:37:34	06/28/2017 02:24:00, 10271.744, 7380.122, 7493.853, 510.277, 348.706, 579.156, 16.443, 16.184, 14.823, 714.958,00,07
2017-06-28 02:38:34	06/28/2017 02:25:00, 10224.133, 7304.523, 7441.013, 510.212, 348.506, 579.631, 16.443, 16.176, 14.607, 714.992,00,07
2017-06-28 02:39:34	06/28/2017 02:26:00, 10375.803, 7395.535, 7440.757, 510.123, 348.390, 577.160, 16.457, 16.154, 14.876, 714.992,00,07
2017-06-28 02:40:34	06/28/2017 02:27:00, 10494.479, 7499.622, 7648.030, 510.018, 348.188, 577.086, 16.447, 16.149, 15.433, 714.924,00,07
2017-06-28 02:41:34	06/28/2017 02:28:00, 10415.100, 7488.819, 7599.911, 509.838, 348.009, 576.679, 16.351, 16.143, 15.284, 714.958,00,07
2017-06-28 02:42:34	06/28/2017 02:29:00, 10395.625, 7453.201, 7601.675, 509.775, 347.973, 578.101, 16.344, 16.143, 15.149, 715.026,00,07
2017-06-28 02:43:34	06/28/2017 02:30:00, 10365.602, 7465.082, 7551.507, 509.718, 347.985, 579.321, 16.330, 16.138, 14.713, 714.924,00,07
2017-06-28 02:44:34	06/28/2017 02:31:00, 10263.189, 7308.423, 7480.873, 509.608, 347.947, 579.187, 16.337, 16.132, 14.880, 714.890,00,07
2017-06-28 02:45:34	06/28/2017 02:32:00, 10006.971, 7246.979, 7461.836, 509.578, 347.975, 582.203, 16.333, 16.124, 14.738, 714.958,00,07
2017-06-28 02:46:34	06/28/2017 02:33:00, 10235.664, 7407.750, 7586.805, 509.432, 347.904, 581.269, 16.266, 16.113, 15.284, 714.890,00,07
2017-06-28 02:47:34	06/28/2017 02:34:00, 10393.600, 7453.383, 7540.185, 509.351, 348.063, 580.729, 16.277, 16.105, 15.355, 714.924,00,07
2017-06-28 02:48:34	06/28/2017 02:35:00, 10607.059, 7623.221, 7672.896, 509.275, 348.083, 580.193, 16.309, 16.105, 15.327, 715.026,00,07
2017-06-28 02:49:34	06/28/2017 02:36:00, 10488.100, 7558.868, 7644.314, 509.186, 348.067, 577.761, 16.259, 16.105, 15.135, 714.890,00,07
2017-06-28 02:50:34	06/28/2017 02:37:00, 10310.396, 7449.449, 7580.830, 509.153, 348.133, 578.266, 16.273, 16.095, 15.678, 714.924,00,07
2017-06-28 02:51:34	06/28/2017 02:38:00, 10425.979, 7438.526, 7625.688, 509.104, 348.141, 576.380, 16.262, 16.095, 15.291, 714.958,00,07
2017-06-28 02:52:33	06/28/2017 02:39:00, 10436.867, 7478.023, 7634.291, 508.912, 348.043, 576.026, 16.209, 16.089, 14.784, 714.992,00,07
2017-06-28 02:53:34	06/28/2017 02:40:00, 10292.941, 7354.190, 7514.517, 508.887, 348.074, 576.674, 16.241, 16.084, 14.610, 714.992,00,07
2017-06-28 02:54:34	06/28/2017 02:41:00, 10531.918, 7570.074, 7644.655, 508.756, 348.000, 574.751, 16.223, 16.078, 15.036, 715.026,00,07
2017-06-28 02:55:34	06/28/2017 02:42:00, 10639.467, 7635.137, 7707.718, 508.581, 347.914, 571.667, 16.223, 16.076, 15.199, 715.026,00,07
2017-06-28 02:56:34	06/28/2017 02:43:00, 10524.480, 7500.957, 7568.068, 508.596, 347.972, 573.391, 16.227, 16.078, 15.210, 714.958,00,07
2017-06-28 02:57:33	06/28/2017 02:44:00, 10439.273, 7477.674, 7573.413, 508.540, 347.999, 573.633, 16.255, 16.062, 14.763, 715.026,00,07
2017-06-28 02:58:34	06/28/2017 02:45:00, 10392.381, 7491.844, 7604.401, 508.523, 347.967, 576.067, 16.237, 16.062, 15.054, 715.026,00,07
2017-06-28 02:59:34	06/28/2017 02:46:00, 10536.625, 7577.464, 7698.924, 508.363, 347.838, 574.114, 16.184, 16.057, 15.291, 715.093,00,07
2017-06-28 03:00:34	06/28/2017 02:47:00, 10473.568, 7536.522, 7620.886, 508.238, 347.774, 575.542, 16.206, 16.046, 15.054, 714.958,00,07
2017-06-28 03:01:34	06/28/2017 02:48:00, 10182.377, 7371.075, 7469.192, 508.103, 347.741, 576.270, 16.163, 16.041, 14.333, 714.924,00,07
2017-06-28 03:02:34	06/28/2017 02:49:00, 10297.959, 7372.862, 7492.749, 507.974, 347.713, 575.335, 16.177, 16.024, 14.418, 714.958,00,07
2017-06-28 03:03:34	06/28/2017 02:50:00, 10172.033, 7352.995, 7468.017, 507.992, 347.721, 577.887, 16.195, 16.030, 14.241, 715.026,00,07
2017-06-28 03:04:34	06/28/2017 02:51:00, 10310.473, 7476.309, 7533.912, 507.774, 347.606, 576.418, 16.120, 16.027, 14.255, 714.992,00,07
2017-06-28 03:05:34	06/28/2017 02:52:00, 10329.041, 7464.479, 7569.373, 507.668, 347.555, 575.778, 16.138, 16.014, 14.362, 714.958,00,07
2017-06-28 03:06:34	06/28/2017 02:53:00, 10263.527, 7291.511, 7433.582, 507.556, 347.515, 577.067, 16.131, 16.008, 14.408, 714.992,00,07
2017-06-28 03:07:34	06/28/2017 02:54:00, 10154.787, 7302.469, 7439.979, 507.547, 347.521, 576.830, 16.096, 16.003, 14.319, 714.992,00,07
2017-06-28 03:08:34	06/28/2017 02:55:00, 10251.777, 7304.807, 7420.759, 507.425, 347.544, 576.984, 16.088, 16.003, 14.621, 715.026,00,07
2017-06-28 03:09:34	06/28/2017 02:56:00, 10220.275, 7342.658, 7491.688, 507.364, 347.533, 576.346, 16.092, 15.997, 14.497, 715.026,00,07
2017-06-28 03:10:34	06/28/2017 02:57:00, 10421.236, 7441.876, 7569.321, 507.304, 347.571, 575.391, 16.106, 15.997, 14.756, 714.958,00,07
2017-06-28 03:11:34	06/28/2017 02:58:00, 10261.930, 7352.172, 7531.347, 507.338, 347.630, 576.348, 16.106, 15.987, 14.990, 714.992,00,07
2017-06-28 03:12:34	06/28/2017 02:59:00, 10564.494, 7523.632, 7611.624, 507.207, 347.518, 574.641, 16.106, 15.981, 15.181, 714.958,00,07
2017-06-28 03:13:34	06/28/2017 03:00:00, 10625.637, 7615.611, 7622.512, 507.102, 347.468, 574.088, 16.046, 15.976, 14.986, 714.924,00,07
2017-06-28 03:14:34	06/28/2017 03:01:00, 10316.545, 7415.432, 7536.002, 507.072, 347.480, 575.251, 16.007, 15.970, 14.798, 714.958,00,07
2017-06-28 03:15:34	06/28/2017 03:02:00, 10425.014, 7490.155, 7654.494, 507.004, 347.466, 577.065, 16.064, 15.965, 15.128, 714.958,00,07
2017-06-28 03:16:34	06/28/2017 03:03:00, 10462.309, 7544.389, 7682.935, 507.005, 347.495, 579.301, 16.071, 15.965, 15.394, 714.958,00,07
2017-06-28 03:17:34	06/28/2017 03:04:00, 10504.701, 7536.979, 7641.910, 506.906, 347.492, 575.968, 16.046, 15.954, 15.075, 714.992,00,07
2017-06-28 03:18:34	06/28/2017 03:05:00, 10406.377, 7521.743, 7638.490, 506.814, 347.488, 575.924, 16.042, 15.943, 14.791, 714.958,00,07
2017-06-28 03:19:34	06/28/2017 03:06:00, 10345.781, 7448.981, 7572.995, 506.682, 347.463, 575.270, 16.000, 15.938, 14.592, 714.992,00,07
2017-06-28 03:20:34	06/28/2017 03:07:00, 10408.410, 7538.468, 7554.898, 506.656, 347.475, 575.062, 15.996, 15.935, 14.376, 714.958,00,07
2017-06-28 03:21:34	06/28/2017 03:08:00, 10307.422, 7435.149, 7484.191, 506.626, 347.463, 573.851, 15.993, 15.922, 14.078, 714.924,00,07
2017-06-28 03:22:34	06/28/2017 03:09:00, 10371.035, 7554.426, 7637.029, 506.568, 347.452, 574.193, 16.010, 15.906, 14.876, 714.890,00,07
2017-06-28 03:23:34	06/28/2017 03:10:00, 10309.307, 7362.237, 7506.464, 506.549, 347.466, 572.853, 16.046, 15.900, 14.390, 714.958,00,07
2017-06-28 03:24:34	06/28/2017 03:11:00, 10463.766, 7473.353, 7534.373, 506.486, 347.457, 571.583, 16.000, 15.900, 14.589, 714.958,00,07
2017-06-28 03:25:34	06/28/2017 03:12:00, 10375.221, 7461.107, 7500.276, 506.386, 347.428, 572.552, 15.975, 15.900, 14.443, 714.924,00,07
2017-06-28 03:26:34	06/28/2017 03:13:00, 10381.656, 7508.616, 7549.716, 506.289, 347.437, 572.319, 15.996, 15.895, 14.372, 714.822,00,07
2017-06-28 03:27:34	06/28/2017 03:14:00, 10369.188, 7499.145, 7527.919, 506.186, 347.421, 572.755, 15.996, 15.895, 14.269, 714.924,00,07
2017-06-28 03:28:34	06/28/2017 03:15:00, 10301.938, 7414.772, 7485.980, 506.071, 347.405, 571.438, 15.975, 15.889, 14.174, 714.958,00,07
2017-06-28 03:29:34	06/28/2017 03:16:00, 10311.652, 7341.674, 7421.216, 506.004, 347.410, 569.332, 15.939, 15.884, 13.833, 714.856,00,07
2017-06-28 03:30:34	06/28/2017 03:17:00, 10379.000, 7427.161, 7509.459, 505.843, 347.395, 569.052, 15.925, 15.873, 14.213, 714.958,00,07
2017-06-28 03:32:34	06/28/2017 03:19:00, 10249.891, 7402.323, 7452.256, 505.572, 347.349, 572.297, 15.883, 15.860, 13.815, 714.958,00,07
2017-06-28 03:33:34	06/28/2017 03:20:00, 10182.396, 7292.167, 7444.742, 505.397, 347.292, 573.464, 15.886, 15.851, 14.159, 714.890,00,07
2017-06-28 03:34:34	06/28/2017 03:21:00, 10176.725, 7325.913, 7457.021, 505.340, 347.296, 575.296, 15.900, 15.851, 13.861, 714.856,00,07
2017-06-28 03:35:34	06/28/2017 03:22:00, 10220.865, 7339.676, 7463.459, 505.266, 347.254, 574.280, 15.851, 15.851, 13.783, 714.958,00,07
2017-06-28 03:36:34	06/28/2017 03:23:00, 10236.416, 7371.279, 7503.490, 505.157, 347.242, 573.209, 15.886, 15.849, 13.741, 714.890,00,07
2017-06-28 03:37:34	06/28/2017 03:24:00, 10290.961, 7382.082, 7530.599, 505.098, 347.233, 573.661, 15.897, 15.841, 13.954, 714.958,00,07
2017-06-28 03:38:34	06/28/2017 03:25:00, 10451.863, 7510.167, 7681.494, 504.892, 347.152, 571.071, 15.868, 15.830, 14.890, 714.890,00,07
2017-06-28 03:39:34	06/28/2017 03:26:00, 10272.244, 7378.277, 7511.248, 504.747, 347.093, 569.801, 15.829, 15.824, 14.266, 715.026,00,07
2017-06-28 03:40:34	06/28/2017 03:27:00, 10507.951, 7537.329, 7646.347, 504.518, 347.004, 567.582, 15.815, 15.814, 14.486, 715.026,00,07
2017-06-28 03:41:34	06/28/2017 03:28:00, 10540.703, 7539.938, 7671.050, 504.453, 346.996, 567.268, 15.829, 15.814, 15.000, 714.958,00,07
2017-06-28 03:42:34	06/28/2017 03:29:00, 10592.672, 7549.097, 7650.124, 504.334, 346.958, 566.891, 15.833, 15.814, 15.217, 714.924,00,07
2017-06-28 03:43:34	06/28/2017 03:30:00, 10439.541, 7860.613, 7500.167, 504.189, 346.917, 566.671, 15.805, 15.814, 14.731, 714.992,00,07
2017-06-28 03:44:34	06/28/2017 03:31:00, 10369.615, 7502.081, 7503.266, 504.061, 346.893, 566.832, 15.844, 15.803, 14.582, 714.992,00,07
2017-06-28 03:45:34	06/28/2017 03:32:00, 10306.885, 7397.098, 7495.192, 503.996, 346.864, 567.168, 15.826, 15.797, 14.660, 714.958,00,07
2017-06-28 03:46:34	06/28/2017 03:33:00, 10484.135, 7481.354, 7552.888, 503.884, 346.800, 568.158, 15.776, 15.797, 14.685, 715.026,00,07
2017-06-28 03:47:34	06/28/2017 03:34:00, 10472.396, 7466.356, 7558.390, 503.746, 346.765, 565.757, 15.762, 15.789, 14.713, 714.958,00,07
2017-06-28 03:48:34	06/28/2017 03:35:00, 10466.168, 7504.327, 7544.048, 503.684, 346.754, 568.317, 15.805, 15.776, 14.741, 714.992,00,07
2017-06-28 03:49:34	06/28/2017 03:36:00, 10107.367, 7252.639, 7377.349, 503.724, 346.801, 572.317, 15.801, 15.765, 14.372, 714.958,00,07
2017-06-28 03:50:34	06/28/2017 03:37:00, 10236.133, 7284.441, 7374.452, 503.595, 346.724, 566.708, 15.797, 15.765, 13.744, 714.992,00,07
2017-06-28 03:51:34	06/28/2017 03:38:00, 10264.184, 7368.796, 7464.483, 503.402, 346.671, 563.249, 15.805, 15.762, 13.854, 714.958,00,07
2017-06-28 03:52:34	06/28/2017 03:39:00, 10323.168, 7384.871, 7487.500, 503.323, 346.659, 565.966, 15.762, 15.768, 13.915, 714.958,00,07
2017-06-28 03:53:34	06/28/2017 03:40:00, 10273.051, 7375.271, 7484.549, 503.128, 346.569, 565.506, 15.797, 15.762, 13.819, 715.026,00,07
2017-06-28 03:54:34	06/28/2017 03:41:00, 10351.770, 7320.333, 7431.075, 503.016, 346.545, 565.259, 15.687, 15.754, 14.010, 714.924,00,07
2017-06-28 03:55:34	06/28/2017 03:42:00, 10367.490, 7405.262, 7485.351, 502.926, 346.493, 568.910, 15.709, 15.749, 14.330, 714.992,00,07
2017-06-28 03:56:34	06/28/2017 03:43:00, 10294.979, 7458.835, 7599.845, 502.899, 346.497, 575.141, 15.737, 15.738, 14.940, 714.958,00,07
2017-06-28 03:57:34	06/28/2017 03:44:00, 10257.832, 7336.004, 7443.146, 502.962, 346.534, 574.751, 15.716, 15.738, 14.472, 714.958,00,07
2017-06-28 03:58:34	06/28/2017 03:45:00, 10234.334, 7385.869, 7483.654, 502.929, 346.527, 574.703, 15.695, 15.732, 14.450, 714.958,00,07
2017-06-28 03:59:35	06/28/2017 03:46:00, 10449.225, 7558.549, 7647.877, 502.969, 346.547, 575.676, 15.734, 15.732, 15.483, 714.924,00,07
2017-06-28 04:00:34	06/28/2017 03:47:00, 10395.920, 7456.189, 7626.056, 502.826, 346.520, 575.864, 15.734, 15.724, 15.724, 714.924,00,07
2017-06-28 04:01:34	06/28/2017 03:48:00, 10518.160, 7551.914, 7672.927, 502.736, 346.465, 572.433, 15.670, 15.727, 15.785, 714.924,00,07
2017-06-28 04:02:34	06/28/2017 03:49:00, 10534.930, 7543.942, 7698.266, 502.639, 346.455, 572.909, 15.684, 15.711, 15.788, 715.026,00,07
2017-06-28 04:03:34	06/28/2017 03:50:00, 10581.053, 7539.220, 7718.845, 502.506, 346.401, 572.738, 15.641, 15.700, 16.250, 714.924,00,07
2017-06-28 04:04:34	06/28/2017 03:51:00, 10725.309, 7619.196, 7806.741, 502.397, 346.367, 569.820, 15.652, 15.694, 16.157, 714.924,00,07
2017-06-28 04:05:34	06/28/2017 03:52:00, 10480.578, 7499.294, 7734.477, 502.349, 346.338, 573.761, 15.659, 15.694, 16.182, 714.924,00,07
2017-06-28 04:06:34	06/28/2017 03:53:00, 10385.143, 7459.016, 7686.526, 502.311, 346.350, 572.291, 15.666, 15.689, 15.994, 714.890,00,07
2017-06-28 04:07:34	06/28/2017 03:54:00, 10544.854, 7507.509, 7691.332, 502.260, 346.305, 572.202, 15.655, 15.689, 16.651, 714.924,00,07
2017-06-28 04:08:34	06/28/2017 03:55:00, 10634.402, 7649.524, 7760.938, 502.160, 346.276, 572.291, 15.609, 15.689, 16.608, 714.856,00,07
2017-06-28 04:09:34	06/28/2017 03:56:00, 10564.641, 7661.081, 7834.967, 502.191, 346.285, 575.273, 15.609, 15.684, 16.267, 714.924,00,07
2017-06-28 04:10:34	06/28/2017 03:57:00, 10554.643, 7611.058, 7773.322, 502.123, 346.204, 572.389, 15.648, 15.684, 16.001, 714.958,00,07
2017-06-28 04:11:34	06/28/2017 03:58:00, 10254.756, 7390.647, 7954.869, 502.185, 346.608, 573.413, 15.634, 15.673, 15.955, 714.890,00,07
2017-06-28 04:12:34	06/28/2017 03:59:00, 10304.596, 7465.642, 7773.805, 502.119, 345.745, 574.166, 15.606, 15.670, 15.930, 714.890,00,07
2017-06-28 04:13:34	06/28/2017 04:00:00, 10462.592, 7519.530, 7740.858, 502.040, 345.193, 572.118, 15.627, 15.662, 15.543, 714.958,00,07
2017-06-28 04:14:34	06/28/2017 04:01:00, 10465.154, 7456.661, 7561.223, 502.075, 344.694, 572.933, 15.574, 15.657, 15.568, 714.958,00,07
2017-06-28 04:15:34	06/28/2017 04:02:00, 10383.143, 7447.066, 7554.162, 502.000, 344.973, 574.380, 15.581, 15.659, 15.849, 714.958,00,07
2017-06-28 04:16:34	06/28/2017 04:03:00, 10536.354, 7483.107, 7660.585, 501.921, 344.720, 572.994, 15.567, 15.646, 16.331, 714.924,00,07
2017-06-28 04:17:34	06/28/2017 04:04:00, 10528.762, 7533.127, 7670.319, 501.886, 344.876, 573.759, 15.588, 15.646, 16.214, 714.958,00,07
2017-06-28 04:18:34	06/28/2017 04:05:00, 10426.711, 7483.186, 7615.024, 501.837, 344.760, 574.225, 15.581, 15.646, 15.866, 714.992,00,07
2017-06-28 04:19:34	06/28/2017 04:06:00, 10594.396, 7559.116, 7636.761, 501.768, 344.649, 573.140, 15.563, 15.646, 15.873, 714.958,00,07
2017-06-28 04:20:34	06/28/2017 04:07:00, 10551.131, 7519.743, 7641.147, 501.776, 344.865, 573.379, 15.560, 15.643, 16.079, 714.992,00,07
2017-06-28 04:21:34	06/28/2017 04:08:00, 10611.588, 7585.786, 7741.803, 501.795, 344.898, 573.557, 15.556, 15.643, 15.994, 714.958,00,07
2017-06-28 04:22:34	06/28/2017 04:09:00, 10504.330, 7577.593, 7686.395, 501.606, 344.670, 572.810, 15.514, 15.629, 16.257, 714.924,00,07
2017-06-28 04:23:34	06/28/2017 04:10:00, 10514.406, 7562.685, 7677.368, 501.570, 344.529, 572.900, 15.485, 15.619, 16.544, 714.958,00,07
2017-06-28 04:24:34	06/28/2017 04:11:00, 10612.041, 7623.134, 7751.944, 501.512, 344.440, 571.957, 15.510, 15.619, 16.189, 714.958,00,07
2017-06-28 04:25:34	06/28/2017 04:12:00, 10586.260, 7588.795, 7710.441, 501.438, 344.277, 570.878, 15.489, 15.613, 16.118, 714.958,00,07
2017-06-28 04:26:34	06/28/2017 04:13:00, 10522.434, 7581.337, 7685.791, 501.328, 344.221, 569.242, 15.521, 15.600, 15.888, 714.958,00,07
2017-06-28 04:27:34	06/28/2017 04:14:00, 10455.074, 7554.435, 7669.636, 501.221, 344.025, 570.130, 15.475, 15.602, 15.923, 714.958,00,07
2017-06-28 04:28:34	06/28/2017 04:15:00, 10541.930, 7625.061, 7722.532, 501.136, 343.951, 573.063, 15.485, 15.610, 15.927, 714.958,00,07
2017-06-28 04:29:34	06/28/2017 04:16:00, 10537.709, 7491.272, 7655.945, 501.098, 343.910, 570.678, 15.489, 15.602, 15.650, 714.958,00,07
2017-06-28 04:30:35	06/28/2017 04:17:00, 10459.139, 7477.064, 7651.092, 501.122, 343.882, 570.586, 15.499, 15.600, 15.458, 714.992,00,07
2017-06-28 04:31:34	06/28/2017 04:18:00, 10324.756, 7398.026, 7627.109, 501.011, 343.795, 570.507, 15.485, 15.586, 15.093, 714.992,00,07
2017-06-28 04:32:34	06/28/2017 04:19:00, 10528.494, 7512.438, 7668.373, 500.940, 343.727, 567.200, 15.485, 15.586, 15.330, 715.026,00,07
2017-06-28 04:33:34	06/28/2017 04:20:00, 10416.268, 7416.719, 7597.581, 500.856, 343.753, 566.386, 15.471, 15.581, 15.011, 714.992,00,07
2017-06-28 04:34:34	06/28/2017 04:21:00, 10436.590, 7463.379, 7615.090, 500.873, 343.864, 571.541, 15.496, 15.581, 15.228, 714.992,00,07
2017-06-28 04:35:34	06/28/2017 04:22:00, 10376.605, 7420.584, 7563.330, 500.884, 343.918, 569.539, 15.485, 15.578, 15.004, 714.958,00,07
2017-06-28 04:36:34	06/28/2017 04:23:00, 10407.816, 7394.632, 7536.726, 500.825, 343.862, 570.334, 15.467, 15.564, 14.869, 714.958,00,07
2017-06-28 04:37:34	06/28/2017 04:24:00, 10449.939, 7514.220, 7597.807, 500.707, 343.799, 570.727, 15.443, 15.556, 15.025, 715.026,00,07
2017-06-28 04:38:34	06/28/2017 04:25:00, 10446.928, 7428.077, 7548.863, 500.540, 343.678, 566.611, 15.400, 15.548, 14.898, 714.958,00,07
2017-06-28 04:39:34	06/28/2017 04:26:00, 10395.762, 7417.444, 7547.963, 500.511, 343.623, 567.714, 15.382, 15.543, 14.873, 714.958,00,07
2017-06-28 04:40:34	06/28/2017 04:27:00, 10435.131, 7423.408, 7543.533, 500.468, 343.571, 565.043, 15.386, 15.537, 14.709, 715.026,00,07
2017-06-28 04:41:34	06/28/2017 04:28:00, 10386.850, 7385.427, 7546.166, 500.375, 343.524, 564.222, 15.407, 15.532, 14.362, 715.026,00,07
2017-06-28 04:42:34	06/28/2017 04:29:00, 10433.061, 7479.184, 7522.952, 500.345, 343.584, 565.102, 15.450, 15.532, 14.489, 714.958,00,07
2017-06-28 04:43:34	06/28/2017 04:30:00, 10180.150, 7363.688, 7551.887, 500.268, 343.475, 565.817, 15.411, 15.532, 13.698, 714.958,00,07
2017-06-28 04:44:34	06/28/2017 04:31:00, 10328.975, 7404.563, 7479.444, 500.158, 343.473, 564.393, 15.411, 15.521, 13.918, 714.924,00,07
2017-06-28 04:45:34	06/28/2017 04:32:00, 10455.031, 7494.637, 7568.176, 500.056, 343.440, 564.584, 15.386, 15.510, 14.326, 714.992,00,07
2017-06-28 04:46:34	06/28/2017 04:33:00, 10416.381, 7494.275, 7613.141, 500.024, 343.414, 565.723, 15.396, 15.510, 14.536, 714.924,00,07
2017-06-28 04:47:34	06/28/2017 04:34:00, 10368.740, 7446.290, 7572.150, 499.904, 343.342, 567.898, 15.396, 15.505, 14.152, 714.890,00,07
2017-06-28 04:48:34	06/28/2017 04:35:00, 10288.572, 7386.500, 7512.785, 499.845, 343.294, 567.052, 15.400, 15.499, 14.418, 714.924,00,07
2017-06-28 04:49:34	06/28/2017 04:36:00, 10427.371, 7443.075, 7541.683, 499.742, 343.246, 565.040, 15.382, 15.494, 14.614, 714.924,00,07
2017-06-28 04:50:34	06/28/2017 04:37:00, 10499.840, 7512.152, 7552.037, 499.666, 343.250, 567.029, 15.393, 15.483, 14.656, 714.958,00,07
2017-06-28 04:51:34	06/28/2017 04:38:00, 10446.156, 7444.316, 7542.067, 499.542, 343.203, 564.856, 15.357, 15.480, 14.429, 714.958,00,07
2017-06-28 04:52:34	06/28/2017 04:39:00, 10497.848, 7506.719, 7602.903, 499.459, 343.174, 562.721, 15.386, 15.472, 14.550, 714.924,00,07
2017-06-28 04:53:35	06/28/2017 04:40:00, 10220.781, 7352.222, 7562.984, 499.301, 343.102, 562.385, 15.336, 15.467, 14.500, 714.958,00,07
2017-06-28 04:55:34	06/28/2017 04:42:00, 10459.355, 7419.053, 7615.861, 499.050, 342.970, 563.597, 15.279, 15.456, 13.922, 714.924,00,07
2017-06-28 04:56:34	06/28/2017 04:43:00, 10399.410, 7365.344, 7568.184, 499.012, 342.940, 563.474, 15.301, 15.456, 14.564, 714.890,00,07
2017-06-28 04:57:34	06/28/2017 04:44:00, 10185.813, 7344.709, 7535.489, 499.063, 342.978, 566.128, 15.347, 15.440, 14.230, 714.958,00,07
2017-06-28 04:58:34	06/28/2017 04:45:00, 10296.271, 7452.935, 7578.733, 498.974, 342.965, 565.827, 15.357, 15.445, 14.340, 714.890,00,07
2017-06-28 04:59:35	06/28/2017 04:46:00, 10399.975, 7473.807, 7588.457, 498.833, 342.891, 565.715, 15.329, 15.437, 14.507, 714.924,00,07
2017-06-28 05:00:34	06/28/2017 04:47:00, 10388.268, 7418.443, 7600.523, 498.861, 342.940, 566.922, 15.357, 15.440, 14.866, 714.958,00,07
2017-06-28 05:01:34	06/28/2017 04:48:00, 10331.137, 7427.868, 7521.979, 498.697, 342.871, 564.781, 15.325, 15.429, 13.691, 714.958,00,07
2017-06-28 05:02:35	06/28/2017 04:49:00, 10451.506, 7482.834, 7610.216, 498.512, 342.784, 564.352, 15.294, 15.426, 14.415, 714.924,00,07
2017-06-28 05:03:34	06/28/2017 04:50:00, 10338.266, 7458.114, 7564.453, 498.503, 342.828, 565.569, 15.315, 15.412, 14.646, 714.958,00,07
2017-06-28 05:04:34	06/28/2017 04:51:00, 10380.771, 7450.991, 7553.484, 498.393, 342.819, 566.408, 15.247, 15.418, 14.142, 714.924,00,07
2017-06-28 05:05:34	06/28/2017 04:52:00, 10422.418, 7511.941, 7610.697, 498.287, 342.792, 566.664, 15.294, 15.418, 14.305, 714.924,00,07
2017-06-28 05:06:34	06/28/2017 04:53:00, 10233.898, 7361.666, 7518.842, 498.302, 342.836, 567.332, 15.294, 15.402, 14.010, 714.924,00,07
2017-06-28 05:07:34	06/28/2017 04:54:00, 10334.016, 7448.967, 7599.578, 498.203, 342.831, 567.906, 15.265, 15.402, 14.223, 714.958,00,07
2017-06-28 05:08:34	06/28/2017 04:55:00, 10410.643, 7365.354, 7565.880, 498.140, 342.791, 568.394, 15.223, 15.407, 14.525, 714.958,00,07
2017-06-28 05:09:35	06/28/2017 04:56:00, 10376.764, 7351.904, 7504.808, 498.124, 342.822, 567.473, 15.272, 15.402, 14.536, 714.924,00,07
2017-06-28 05:10:34	06/28/2017 04:57:00, 10375.064, 7436.195, 7559.444, 498.003, 342.788, 565.421, 15.297, 15.396, 14.149, 714.924,00,07
2017-06-28 05:11:34	06/28/2017 04:58:00, 10667.711, 7627.586, 7773.112, 497.902, 342.786, 565.195, 15.269, 15.391, 15.075, 714.958,00,07
2017-06-28 05:12:34	06/28/2017 04:59:00, 10450.447, 7435.058, 7663.885, 497.703, 342.702, 565.034, 15.230, 15.393, 15.057, 714.924,00,07
2017-06-28 05:13:35	06/28/2017 05:00:00, 10541.729, 7492.955, 7605.699, 497.654, 342.700, 565.314, 15.254, 15.385, 14.447, 714.890,00,07
2017-06-28 05:14:34	06/28/2017 05:01:00, 10517.270, 7507.029, 7586.913, 497.551, 342.652, 563.000, 15.223, 15.388, 14.422, 714.856,00,07
2017-06-28 05:15:34	06/28/2017 05:02:00, 10330.648, 7386.061, 7529.721, 497.452, 342.591, 563.675, 15.215, 15.391, 14.110, 714.958,00,07
2017-06-28 05:16:35	06/28/2017 05:03:00, 10307.473, 7395.697, 7567.236, 497.413, 342.603, 562.544, 15.240, 15.380, 14.404, 714.958,00,07
2017-06-28 05:17:34	06/28/2017 05:04:00, 10408.977, 7505.179, 7618.225, 497.318, 342.605, 562.646, 15.219, 15.374, 14.277, 714.924,00,07
2017-06-28 05:18:34	06/28/2017 05:05:00, 10503.412, 7542.830, 7589.078, 497.207, 342.584, 562.387, 15.208, 15.374, 14.507, 714.924,00,07
2017-06-28 05:19:34	06/28/2017 05:06:00, 10329.230, 7433.091, 7541.043, 497.150, 342.599, 563.215, 15.262, 15.363, 13.939, 714.890,00,07
2017-06-28 05:20:35	06/28/2017 05:07:00, 10355.633, 7408.056, 7483.898, 497.080, 342.590, 562.284, 15.226, 15.361, 13.776, 714.958,00,07
2017-06-28 05:21:35	06/28/2017 05:08:00, 10084.564, 7149.516, 7378.483, 496.925, 342.485, 566.160, 15.162, 15.353, 13.691, 714.856,00,07
2017-06-28 05:22:35	06/28/2017 05:09:00, 10135.195, 7280.948, 7470.318, 496.753, 342.434, 566.611, 15.141, 15.347, 13.734, 714.890,00,07
2017-06-28 05:23:34	06/28/2017 05:10:00, 10174.373, 7355.368, 7459.043, 496.662, 342.434, 563.460, 15.134, 15.347, 13.435, 714.890,00,07
2017-06-28 05:24:34	06/28/2017 05:11:00, 10381.266, 7398.563, 7473.629, 496.513, 342.387, 562.356, 15.155, 15.336, 13.886, 714.924,00,07
2017-06-28 05:25:35	06/28/2017 05:12:00, 10167.445, 7284.615, 7461.516, 496.442, 342.358, 561.626, 15.162, 15.336, 13.719, 714.890,00,07
2017-06-28 05:26:34	06/28/2017 05:13:00, 10302.410, 7361.291, 7459.051, 496.297, 342.330, 561.281, 15.148, 15.328, 13.432, 714.890,00,07
2017-06-28 05:27:34	06/28/2017 05:14:00, 10144.768, 7301.691, 7375.974, 496.169, 342.307, 562.921, 15.116, 15.325, 13.052, 714.890,00,07
2017-06-28 05:28:34	06/28/2017 05:15:00, 10193.197, 7317.453, 7407.505, 496.099, 342.319, 561.773, 15.187, 15.325, 13.322, 714.924,00,07
2017-06-28 05:29:35	06/28/2017 05:16:00, 10423.746, 7426.973, 7503.812, 496.011, 342.249, 559.110, 15.159, 15.325, 13.695, 714.890,00,07
2017-06-28 05:30:35	06/28/2017 05:17:00, 10319.965, 7370.565, 7448.762, 496.047, 342.247, 560.152, 15.212, 15.320, 13.418, 714.958,00,07
2017-06-28 05:31:35	06/28/2017 05:18:00, 10302.229, 7352.037, 7459.240, 495.992, 342.191, 559.981, 15.169, 15.315, 13.556, 714.958,00,07
2017-06-28 05:32:34	06/28/2017 05:19:00, 10181.309, 7258.151, 7419.553, 495.888, 342.149, 561.377, 15.141, 15.320, 13.560, 714.924,00,07
2017-06-28 05:33:34	06/28/2017 05:20:00, 10213.377, 7276.560, 7438.849, 495.848, 342.135, 561.863, 15.137, 15.328, 13.812, 714.958,00,07
2017-06-28 05:34:34	06/28/2017 05:21:00, 10314.480, 7370.052, 7528.500, 495.790, 342.103, 560.965, 15.116, 15.336, 14.213, 714.958,00,07
2017-06-28 05:35:34	06/28/2017 05:22:00, 10218.523, 7358.435, 7550.979, 495.876, 342.156, 566.079, 15.155, 15.325, 14.049, 714.992,00,07
2017-06-28 05:36:34	06/28/2017 05:23:00, 10376.314, 7445.723, 7579.392, 495.793, 342.120, 565.202, 15.137, 15.320, 14.681, 714.958,00,07
2017-06-28 05:37:34	06/28/2017 05:24:00, 10385.393, 7458.639, 7528.861, 495.712, 342.101, 564.414, 15.152, 15.315, 14.220, 714.958,00,07
2017-06-28 05:38:35	06/28/2017 05:25:00, 10349.592, 7417.683, 7542.115, 495.688, 342.102, 566.907, 15.123, 15.309, 14.443, 714.992,00,07
2017-06-28 05:39:35	06/28/2017 05:26:00, 10302.648, 7365.657, 7431.195, 495.751, 342.147, 563.097, 15.159, 15.293, 13.638, 715.026,00,07
2017-06-28 05:40:34	06/28/2017 05:27:00, 10366.041, 7402.331, 7558.719, 495.575, 342.047, 564.607, 15.120, 15.298, 14.333, 714.992,00,07
2017-06-28 05:41:34	06/28/2017 05:28:00, 10443.674, 7525.465, 7646.571, 495.534, 342.019, 565.740, 15.127, 15.296, 14.667, 715.026,00,07
2017-06-28 05:42:34	06/28/2017 05:29:00, 10405.350, 7475.784, 7605.122, 495.465, 342.004, 563.678, 15.116, 15.287, 14.756, 715.026,00,07
2017-06-28 05:43:34	06/28/2017 05:30:00, 10335.309, 7419.109, 7551.628, 495.414, 341.949, 563.022, 15.113, 15.277, 15.008, 715.059,00,07
2017-06-28 05:44:34	06/28/2017 05:31:00, 10548.107, 7498.302, 7630.661, 495.370, 341.962, 564.109, 15.116, 15.287, 15.522, 715.026,00,07
2017-06-28 05:45:34	06/28/2017 05:32:00, 10334.725, 7375.455, 7543.025, 495.362, 341.955, 564.549, 15.116, 15.287, 14.922, 715.026,00,07
2017-06-28 05:46:34	06/28/2017 05:33:00, 10557.148, 7585.410, 7631.672, 495.256, 341.932, 563.014, 15.102, 15.287, 14.972, 715.026,00,07
2017-06-28 05:47:34	06/28/2017 05:34:00, 10412.385, 7470.408, 7643.409, 495.251, 341.945, 565.067, 15.113, 15.277, 14.851, 715.059,00,07
2017-06-28 05:48:35	06/28/2017 05:35:00, 10460.348, 7533.085, 7694.989, 495.128, 341.900, 564.939, 15.052, 15.279, 15.008, 715.093,00,07
2017-06-28 05:49:35	06/28/2017 05:36:00, 10385.313, 7376.845, 7562.672, 495.132, 341.934, 564.916, 15.130, 15.271, 14.631, 715.093,00,07
2017-06-28 05:50:35	06/28/2017 05:37:00, 10424.695, 7423.498, 7535.443, 495.079, 341.904, 567.081, 15.134, 15.274, 14.450, 715.161,00,07
2017-06-28 05:51:35	06/28/2017 05:38:00, 10336.031, 7378.833, 7535.535, 495.006, 341.866, 563.577, 15.077, 15.260, 14.262, 715.093,00,07
2017-06-28 05:52:35	06/28/2017 05:39:00, 10471.912, 7532.452, 7633.894, 494.901, 341.834, 560.777, 15.102, 15.271, 14.713, 715.161,00,07
2017-06-28 05:53:35	06/28/2017 05:40:00, 10180.324, 7271.998, 7509.230, 494.824, 341.785, 563.874, 15.038, 15.263, 14.553, 715.127,00,07
2017-06-28 05:54:34	06/28/2017 05:41:00, 10474.721, 7420.918, 7602.763, 494.829, 341.786, 565.157, 15.049, 15.266, 15.458, 715.161,00,07
2017-06-28 05:55:34	06/28/2017 05:42:00, 10236.504, 7299.099, 7592.933, 494.921, 341.854, 567.578, 15.098, 15.266, 14.812, 715.093,00,07
2017-06-28 05:56:34	06/28/2017 05:43:00, 10328.555, 7329.996, 7517.388, 494.750, 341.742, 566.370, 14.992, 15.260, 14.685, 715.195,00,07
2017-06-28 05:57:34	06/28/2017 05:44:00, 10294.678, 7373.729, 7546.269, 494.794, 341.758, 568.437, 15.013, 15.266, 15.008, 715.161,00,07
2017-06-28 05:58:35	06/28/2017 05:45:00, 10433.348, 7411.606, 7531.687, 494.751, 341.753, 566.113, 15.042, 15.266, 15.146, 715.127,00,07
2017-06-28 05:59:34	06/28/2017 05:46:00, 10614.926, 7567.056, 7683.049, 494.775, 341.785, 566.577, 15.027, 15.260, 16.111, 715.195,00,07
2017-06-28 06:00:35	06/28/2017 05:47:00, 10675.234, 7566.487, 7728.947, 494.723, 341.796, 565.666, 15.024, 15.260, 16.413, 715.161,00,07
2017-06-28 06:01:35	06/28/2017 05:48:00, 10529.936, 7508.471, 7668.228, 494.713, 341.836, 565.504, 15.006, 15.266, 15.763, 715.161,00,07
2017-06-28 06:02:34	06/28/2017 05:49:00, 10663.297, 7593.903, 7761.475, 494.615, 341.816, 564.946, 14.988, 15.266, 16.512, 715.161,00,07
2017-06-28 06:03:34	06/28/2017 05:50:00, 10837.305, 7687.590, 7850.454, 494.415, 341.713, 564.437, 14.935, 15.266, 16.952, 715.297,00,07
2017-06-28 06:04:34	06/28/2017 05:51:00, 10520.855, 7518.667, 7700.227, 494.517, 341.752, 564.913, 14.971, 15.255, 16.615, 715.195,00,07
2017-06-28 06:05:34	06/28/2017 05:52:00, 10561.555, 7557.273, 7731.162, 494.438, 341.710, 563.613, 14.974, 15.255, 16.541, 715.263,00,07
2017-06-28 06:06:35	06/28/2017 05:53:00, 10612.676, 7565.783, 7763.404, 494.476, 341.771, 564.161, 15.024, 15.249, 16.793, 715.263,00,07
2017-06-28 06:07:34	06/28/2017 05:54:00, 10652.121, 7577.614, 7694.938, 494.430, 341.736, 563.371, 14.981, 15.252, 16.203, 715.229,00,07
2017-06-28 06:08:34	06/28/2017 05:55:00, 10530.320, 7441.715, 7689.523, 494.434, 341.752, 564.924, 14.974, 15.255, 17.328, 715.263,00,07
2017-06-28 06:09:35	06/28/2017 05:56:00, 10655.795, 7506.241, 7698.534, 494.325, 341.719, 566.200, 14.932, 15.249, 17.123, 715.263,00,07
2017-06-28 06:10:34	06/28/2017 05:57:00, 10560.164, 7511.862, 7750.099, 494.347, 341.732, 566.852, 14.928, 15.252, 16.942, 715.263,00,07
2017-06-28 06:11:34	06/28/2017 05:58:00, 10664.549, 7635.717, 7782.189, 494.318, 341.705, 566.985, 14.981, 15.249, 17.123, 715.297,00,07
2017-06-28 06:12:35	06/28/2017 05:59:00, 10522.523, 7531.025, 7678.663, 494.402, 341.782, 568.086, 14.964, 15.249, 16.186, 715.297,00,07
2017-06-28 06:13:35	06/28/2017 06:00:00, 10539.434, 7568.254, 7679.931, 494.264, 341.760, 566.206, 14.964, 15.252, 15.636, 715.297,00,07
2017-06-28 06:14:34	06/28/2017 06:01:00, 10537.955, 7546.759, 7706.386, 494.264, 341.789, 566.245, 14.942, 15.260, 15.951, 715.263,00,07
2017-06-28 06:15:34	06/28/2017 06:02:00, 10417.436, 7471.979, 7668.386, 494.218, 341.731, 565.775, 14.917, 15.255, 15.650, 715.331,00,07
2017-06-28 06:16:34	06/28/2017 06:03:00, 10521.168, 7516.571, 7665.618, 494.168, 341.711, 564.740, 14.960, 15.249, 15.448, 715.297,00,07
2017-06-28 06:17:35	06/28/2017 06:04:00, 10420.838, 7493.627, 7628.728, 494.154, 341.743, 567.738, 14.921, 15.249, 15.189, 715.331,00,07
2017-06-28 06:18:34	06/28/2017 06:05:00, 10453.635, 7440.862, 7551.691, 494.189, 341.768, 567.056, 14.942, 15.249, 14.830, 715.365,00,07
2017-06-28 06:19:34	06/28/2017 06:06:00, 10542.363, 7537.504, 7597.458, 494.206, 341.796, 565.072, 15.013, 15.244, 14.990, 715.331,00,07
2017-06-28 06:20:35	06/28/2017 06:07:00, 10593.732, 7547.137, 7610.065, 494.194, 341.781, 563.040, 15.017, 15.249, 15.487, 715.365,00,07
2017-06-28 06:21:34	06/28/2017 06:08:00, 10534.369, 7526.632, 7645.746, 494.190, 341.737, 564.482, 14.974, 15.255, 15.586, 715.365,00,07
2017-06-28 06:22:34	06/28/2017 06:09:00, 10607.148, 7540.027, 7677.369, 494.094, 341.682, 563.560, 14.967, 15.249, 15.838, 715.331,00,07
2017-06-28 06:23:34	06/28/2017 06:10:00, 10539.939, 7538.628, 7678.313, 494.114, 341.701, 563.389, 14.960, 15.244, 15.409, 715.297,00,07
2017-06-28 06:24:35	06/28/2017 06:11:00, 10465.523, 7471.761, 7575.082, 494.052, 341.684, 562.258, 14.928, 15.238, 14.837, 715.365,00,07
2017-06-28 06:25:35	06/28/2017 06:12:00, 10628.070, 7563.005, 7567.363, 493.997, 341.651, 560.557, 14.985, 15.249, 14.919, 715.365,00,07
2017-06-28 06:26:34	06/28/2017 06:13:00, 10448.676, 7340.731, 7500.641, 493.921, 341.603, 562.483, 14.978, 15.244, 14.401, 715.399,00,07
2017-06-28 06:27:35	06/28/2017 06:14:00, 10363.705, 7393.371, 7537.200, 493.832, 341.579, 561.166, 14.953, 15.249, 14.103, 715.365,00,07
2017-06-28 06:28:35	06/28/2017 06:15:00, 10323.730, 7381.891, 7514.832, 493.869, 341.600, 561.723, 14.935, 15.249, 14.237, 715.365,00,07
2017-06-28 06:29:34	06/28/2017 06:16:00, 10439.197, 7468.361, 7555.687, 493.817, 341.579, 559.973, 14.949, 15.255, 14.617, 715.432,00,07
2017-06-28 06:30:34	06/28/2017 06:17:00, 10455.477, 7464.706, 7525.897, 493.891, 341.630, 561.201, 14.995, 15.249, 14.397, 715.365,00,07
2017-06-28 06:31:34	06/28/2017 06:18:00, 10477.824, 7430.171, 7522.650, 493.775, 341.556, 560.442, 14.939, 15.260, 14.493, 715.432,00,07
2017-06-28 06:32:34	06/28/2017 06:19:00, 10338.951, 7343.505, 7528.346, 493.808, 341.560, 563.214, 14.964, 15.260, 14.252, 715.432,00,07
2017-06-28 06:33:35	06/28/2017 06:20:00, 10464.850, 7445.979, 7603.947, 493.756, 341.561, 562.687, 14.981, 15.255, 14.631, 715.466,00,07
2017-06-28 06:34:35	06/28/2017 06:21:00, 10266.414, 7302.999, 7466.732, 493.604, 341.499, 561.215, 14.917, 15.255, 14.060, 715.500,00,07
2017-06-28 06:35:35	06/28/2017 06:22:00, 10180.246, 7258.430, 7434.100, 493.535, 341.541, 562.554, 14.924, 15.249, 14.053, 715.500,00,07
2017-06-28 06:36:35	06/28/2017 06:23:00, 10438.916, 7463.405, 7582.582, 493.444, 341.513, 561.556, 14.974, 15.244, 14.064, 715.500,00,07
2017-06-28 06:37:34	06/28/2017 06:24:00, 10401.994, 7456.970, 7589.444, 493.459, 341.510, 561.826, 14.988, 15.244, 14.525, 715.466,00,07
2017-06-28 06:38:35	06/28/2017 06:25:00, 10379.990, 7397.014, 7533.099, 493.340, 341.427, 559.103, 14.953, 15.241, 14.078, 715.534,00,07
2017-06-28 06:39:34	06/28/2017 06:26:00, 10312.174, 7406.449, 7532.358, 493.306, 341.414, 561.240, 14.932, 15.244, 14.032, 715.534,00,07
2017-06-28 06:40:34	06/28/2017 06:27:00, 10255.576, 7387.854, 7511.836, 493.341, 341.446, 562.450, 14.928, 15.247, 13.950, 715.534,00,07
2017-06-28 06:41:35	06/28/2017 06:28:00, 10328.359, 7413.265, 7524.928, 493.365, 341.458, 563.674, 14.988, 15.249, 14.298, 715.534,00,07
2017-06-28 06:42:34	06/28/2017 06:29:00, 10299.396, 7313.917, 7454.007, 493.371, 341.448, 564.786, 14.964, 15.244, 13.918, 715.500,00,07
2017-06-28 06:43:34	06/28/2017 06:30:00, 10274.127, 7294.183, 7433.332, 493.247, 341.379, 563.499, 14.992, 15.244, 13.805, 715.500,00,07
2017-06-28 06:44:34	06/28/2017 06:31:00, 10537.443, 7489.062, 7533.146, 493.241, 341.385, 562.519, 15.003, 15.244, 14.266, 715.534,00,07
2017-06-28 06:45:34	06/28/2017 06:32:00, 10532.842, 7373.211, 7487.529, 493.139, 341.321, 561.544, 14.956, 15.244, 14.351, 715.534,00,07
2017-06-28 06:46:34	06/28/2017 06:33:00, 10383.494, 7415.563, 7534.072, 493.070, 341.294, 561.137, 14.942, 15.244, 14.106, 715.602,00,07
2017-06-28 06:47:34	06/28/2017 06:34:00, 10403.670, 7438.423, 7588.867, 493.070, 341.326, 559.647, 14.967, 15.244, 14.156, 715.602,00,07
2017-06-28 06:48:34	06/28/2017 06:35:00, 10632.316, 7591.326, 7718.470, 493.002, 341.313, 559.175, 14.985, 15.244, 14.947, 715.568,00,07
2017-06-28 06:49:34	06/28/2017 06:36:00, 10768.836, 7616.042, 7714.854, 492.983, 341.343, 558.170, 14.995, 15.247, 15.405, 715.602,00,07
2017-06-28 06:50:34	06/28/2017 06:37:00, 10676.719, 7636.757, 7732.558, 492.963, 341.361, 559.392, 15.017, 15.255, 15.703, 715.602,00,07
2017-06-28 06:51:35	06/28/2017 06:38:00, 10256.660, 7329.230, 7584.585, 492.942, 341.389, 560.812, 15.031, 15.260, 15.004, 715.568,00,07
2017-06-28 06:52:34	06/28/2017 06:39:00, 10236.836, 7364.871, 7573.927, 492.974, 341.388, 562.044, 15.024, 15.255, 14.536, 715.636,00,07
2017-06-28 06:53:34	06/28/2017 06:40:00, 10377.447, 7437.871, 7582.579, 492.907, 341.342, 562.406, 14.978, 15.257, 14.308, 715.602,00,07
2017-06-28 06:54:35	06/28/2017 06:41:00, 10282.389, 7414.330, 7522.602, 492.830, 341.287, 561.778, 14.949, 15.260, 13.943, 715.568,00,07
2017-06-28 06:55:35	06/28/2017 06:42:00, 10281.041, 7363.799, 7524.043, 492.656, 341.221, 561.444, 14.932, 15.255, 14.078, 715.636,00,07
2017-06-28 06:56:34	06/28/2017 06:43:00, 10301.451, 7363.059, 7580.107, 492.635, 341.269, 560.251, 14.967, 15.260, 14.493, 715.602,00,07
2017-06-28 06:57:34	06/28/2017 06:44:00, 10564.570, 7517.676, 7659.271, 492.628, 341.289, 559.964, 14.988, 15.266, 15.029, 715.636,00,07
2017-06-28 06:58:35	06/28/2017 06:45:00, 10656.604, 7575.951, 7645.182, 492.650, 341.310, 559.362, 15.045, 15.274, 14.532, 715.636,00,07
2017-06-28 06:59:35	06/28/2017 06:46:00, 10507.379, 7459.051, 7580.391, 492.575, 341.255, 559.924, 14.992, 15.282, 14.166, 715.636,00,07
2017-06-28 07:00:34	06/28/2017 06:47:00, 10394.924, 7404.396, 7507.683, 492.449, 341.204, 559.953, 14.971, 15.277, 13.812, 715.670,00,07
2017-06-28 07:01:35	06/28/2017 06:48:00, 10291.170, 7361.847, 7540.096, 492.467, 341.209, 562.059, 14.953, 15.277, 13.975, 715.636,00,07
2017-06-28 07:02:34	06/28/2017 06:49:00, 10325.229, 7395.014, 7531.598, 492.440, 341.202, 560.720, 14.967, 15.279, 13.790, 715.636,00,07
2017-06-28 07:03:34	06/28/2017 06:50:00, 10322.801, 7391.380, 7550.044, 492.408, 341.195, 559.546, 14.978, 15.282, 13.826, 715.670,00,07
2017-06-28 07:04:35	06/28/2017 06:51:00, 10509.266, 7539.343, 7636.803, 492.274, 341.143, 558.539, 14.988, 15.293, 14.582, 715.636,00,07
2017-06-28 07:05:35	06/28/2017 06:52:00, 10420.783, 7461.431, 7604.272, 492.178, 341.090, 558.411, 14.942, 15.282, 14.379, 715.670,00,07
2017-06-28 07:06:35	06/28/2017 06:53:00, 10443.424, 7494.922, 7593.104, 492.151, 341.096, 560.080, 14.960, 15.287, 14.475, 715.704,00,07
2017-06-28 07:07:34	06/28/2017 06:54:00, 10411.299, 7462.281, 7557.607, 492.155, 341.114, 561.778, 14.932, 15.293, 14.195, 715.670,00,07
2017-06-28 07:08:34	06/28/2017 06:55:00, 10624.908, 7604.048, 7673.340, 492.090, 341.081, 559.085, 14.971, 15.293, 14.777, 715.670,00,07
2017-06-28 07:09:34	06/28/2017 06:56:00, 10533.982, 7546.531, 7641.705, 492.056, 341.072, 558.751, 14.960, 15.293, 14.635, 715.704,00,07
2017-06-28 07:10:35	06/28/2017 06:57:00, 10589.566, 7551.656, 7649.216, 492.016, 341.055, 559.129, 14.967, 15.304, 14.937, 715.772,00,07
2017-06-28 07:11:35	06/28/2017 06:58:00, 10670.650, 7618.976, 7708.106, 491.947, 341.027, 558.938, 14.964, 15.306, 14.798, 715.704,00,07
2017-06-28 07:12:35	06/28/2017 06:59:00, 10594.084, 7536.894, 7654.422, 491.836, 341.006, 558.402, 14.946, 15.304, 14.525, 715.704,00,07
2017-06-28 07:13:35	06/28/2017 07:00:00, 10550.623, 7571.353, 7634.868, 491.889, 341.031, 558.938, 14.985, 15.301, 14.851, 715.704,00,07
2017-06-28 07:14:34	06/28/2017 07:01:00, 10431.846, 7456.494, 7560.170, 491.860, 341.038, 559.565, 14.995, 15.315, 14.323, 715.704,00,07
2017-06-28 07:15:35	06/28/2017 07:02:00, 10649.801, 7582.408, 7679.911, 491.847, 341.078, 559.111, 15.038, 15.309, 15.263, 715.772,00,07
2017-06-28 07:16:35	06/28/2017 07:03:00, 10442.373, 7470.582, 7615.001, 491.779, 341.052, 558.935, 15.010, 15.312, 14.784, 715.704,00,07
2017-06-28 07:17:34	06/28/2017 07:04:00, 10406.982, 7403.701, 7563.342, 491.708, 341.013, 558.481, 14.960, 15.320, 14.241, 715.738,00,07
2017-06-28 07:18:35	06/28/2017 07:05:00, 10579.004, 7526.981, 7631.648, 491.573, 340.938, 558.175, 14.995, 15.325, 14.567, 715.704,00,07
2017-06-28 07:19:35	06/28/2017 07:06:00, 10818.248, 7675.548, 7792.407, 491.507, 340.943, 558.173, 14.985, 15.325, 15.504, 715.738,00,07
2017-06-28 07:20:34	06/28/2017 07:07:00, 10567.314, 7502.916, 7631.619, 491.582, 340.985, 558.630, 14.995, 15.331, 14.890, 715.704,00,07
2017-06-28 07:21:35	06/28/2017 07:08:00, 10458.553, 7432.933, 7643.107, 491.523, 340.955, 558.973, 15.013, 15.336, 14.681, 715.738,00,07
2017-06-28 07:22:34	06/28/2017 07:09:00, 10400.734, 7389.060, 7560.591, 491.482, 340.957, 558.894, 15.042, 15.334, 14.504, 715.772,00,07
2017-06-28 07:23:34	06/28/2017 07:10:00, 10407.740, 7433.628, 7552.354, 491.480, 340.962, 558.927, 14.999, 15.342, 14.834, 715.704,00,07
2017-06-28 07:24:34	06/28/2017 07:11:00, 10551.721, 7548.340, 7697.068, 491.386, 340.899, 559.132, 14.971, 15.342, 15.508, 715.805,00,07
2017-06-28 07:25:35	06/28/2017 07:12:00, 10463.516, 7472.478, 7626.219, 491.381, 340.923, 559.353, 15.031, 15.342, 14.234, 715.805,00,07
2017-06-28 07:26:34	06/28/2017 07:13:00, 10455.521, 7463.770, 7564.440, 491.306, 340.899, 559.330, 15.049, 15.342, 14.174, 715.805,00,07
2017-06-28 07:27:34	06/28/2017 07:14:00, 10350.443, 7462.763, 7548.135, 491.294, 340.903, 559.351, 15.070, 15.350, 13.982, 715.839,00,07
2017-06-28 07:28:35	06/28/2017 07:15:00, 10486.146, 7475.979, 7575.284, 491.167, 340.820, 559.002, 15.013, 15.358, 14.138, 715.772,00,07
2017-06-28 07:29:35	06/28/2017 07:16:00, 10497.650, 7410.750, 7560.305, 491.119, 340.834, 558.854, 15.031, 15.358, 14.362, 715.772,00,07
2017-06-28 07:30:34	06/28/2017 07:17:00, 10567.576, 7501.086, 7556.234, 491.123, 340.853, 558.859, 15.031, 15.358, 14.269, 715.839,00,07
2017-06-28 07:31:34	06/28/2017 07:18:00, 10463.131, 7355.264, 7484.594, 491.019, 340.801, 558.833, 15.031, 15.358, 14.245, 715.873,00,07
2017-06-28 07:32:34	06/28/2017 07:19:00, 10517.150, 7478.848, 7608.896, 490.948, 340.744, 558.729, 15.045, 15.363, 14.127, 715.839,00,07
2017-06-28 07:33:34	06/28/2017 07:20:00, 10590.391, 7563.056, 7670.471, 490.866, 340.724, 558.567, 14.967, 15.369, 14.709, 715.907,00,07
2017-06-28 07:34:34	06/28/2017 07:21:00, 10417.633, 7393.082, 7596.963, 490.882, 340.727, 558.685, 15.045, 15.363, 14.624, 715.907,00,07
2017-06-28 07:35:35	06/28/2017 07:22:00, 10316.313, 7354.618, 7498.728, 490.802, 340.678, 558.434, 15.031, 15.366, 13.911, 715.907,00,07
2017-06-28 07:36:35	06/28/2017 07:23:00, 10400.008, 7388.570, 7522.843, 490.741, 340.662, 558.447, 15.010, 15.369, 13.836, 715.907,00,07
2017-06-28 07:37:34	06/28/2017 07:24:00, 10400.316, 7369.866, 7506.418, 490.685, 340.677, 558.298, 14.999, 15.374, 13.907, 715.873,00,07
2017-06-28 07:38:34	06/28/2017 07:25:00, 10423.928, 7438.520, 7557.434, 490.598, 340.621, 558.142, 14.995, 15.374, 14.656, 715.873,00,07
2017-06-28 07:39:34	06/28/2017 07:26:00, 10290.193, 7308.932, 7462.788, 490.617, 340.661, 558.220, 15.020, 15.374, 13.514, 715.839,00,07
2017-06-28 07:40:35	06/28/2017 07:27:00, 10374.787, 7400.325, 7488.336, 490.521, 340.616, 558.059, 15.024, 15.380, 13.581, 715.873,00,07
2017-06-28 07:41:35	06/28/2017 07:28:00, 10225.232, 7283.512, 7417.237, 490.445, 340.566, 557.995, 15.042, 15.385, 13.375, 715.873,00,07
2017-06-28 07:42:35	06/28/2017 07:29:00, 10407.361, 7395.468, 7546.537, 490.352, 340.555, 557.830, 15.056, 15.391, 13.712, 715.839,00,07
2017-06-28 07:43:35	06/28/2017 07:30:00, 10466.775, 7456.246, 7553.405, 490.270, 340.524, 557.763, 15.063, 15.402, 13.989, 715.839,00,07
2017-06-28 07:44:35	06/28/2017 07:31:00, 10515.012, 7509.074, 7543.834, 490.242, 340.524, 557.665, 15.042, 15.402, 13.240, 715.907,00,07
2017-06-28 07:45:34	06/28/2017 07:32:00, 10624.313, 7577.225, 7673.629, 490.136, 340.488, 557.477, 15.052, 15.407, 14.411, 715.907,00,07
2017-06-28 07:46:34	06/28/2017 07:33:00, 10545.662, 7494.601, 7612.765, 490.054, 340.427, 557.378, 15.063, 15.402, 14.411, 715.941,00,07
2017-06-28 07:47:35	06/28/2017 07:34:00, 10287.975, 7342.755, 7454.404, 490.065, 340.424, 557.478, 15.038, 15.407, 13.265, 715.975,00,07
2017-06-28 07:48:35	06/28/2017 07:35:00, 10256.363, 7303.319, 7424.294, 489.949, 340.345, 557.321, 15.049, 15.415, 13.137, 715.941,00,07
2017-06-28 07:49:35	06/28/2017 07:36:00, 10348.947, 7359.390, 7475.344, 489.881, 340.310, 557.257, 15.045, 15.423, 13.389, 715.975,00,07
2017-06-28 07:50:35	06/28/2017 07:37:00, 10515.416, 7471.151, 7556.938, 489.801, 340.277, 557.101, 15.031, 15.429, 13.549, 715.941,00,07
2017-06-28 07:51:35	06/28/2017 07:38:00, 10519.523, 7532.424, 7621.294, 489.794, 340.309, 557.143, 15.084, 15.434, 13.986, 715.941,00,07
2017-06-28 07:52:35	06/28/2017 07:39:00, 10797.408, 7701.944, 7775.447, 489.712, 340.295, 556.974, 15.059, 15.440, 14.227, 715.975,00,07
2017-06-28 07:53:35	06/28/2017 07:40:00, 10683.984, 7634.065, 7756.061, 489.612, 340.257, 556.930, 15.049, 15.445, 14.415, 715.975,00,07
2017-06-28 07:54:34	06/28/2017 07:41:00, 10311.986, 7325.736, 7495.061, 489.560, 340.234, 556.868, 15.059, 15.450, 13.624, 716.043,00,07
2017-06-28 07:55:35	06/28/2017 07:42:00, 10471.639, 7465.785, 7589.763, 489.558, 340.255, 556.913, 15.074, 15.450, 13.847, 716.043,00,07
2017-06-28 07:56:35	06/28/2017 07:43:00, 10525.016, 7530.866, 7612.687, 489.473, 340.211, 556.856, 15.045, 15.456, 14.277, 716.009,00,07
2017-06-28 07:57:35	06/28/2017 07:44:00, 10469.688, 7469.225, 7597.009, 489.383, 340.176, 556.781, 15.035, 15.461, 14.291, 715.975,00,07
2017-06-28 07:58:35	06/28/2017 07:45:00, 10498.082, 7457.506, 7599.226, 489.233, 340.099, 556.638, 15.020, 15.467, 14.383, 716.043,00,07
2017-06-28 07:59:35	06/28/2017 07:46:00, 10633.742, 7535.109, 7681.983, 489.192, 340.086, 556.629, 15.010, 15.467, 15.174, 716.077,00,07
2017-06-28 08:00:34	06/28/2017 07:47:00, 10755.348, 7613.120, 7791.973, 489.166, 340.098, 556.660, 15.095, 15.472, 15.423, 716.077,00,07
2017-06-28 08:01:34	06/28/2017 07:48:00, 10572.340, 7541.052, 7686.692, 489.104, 340.058, 556.666, 15.006, 15.478, 14.628, 716.043,00,07
2017-06-28 08:02:34	06/28/2017 07:49:00, 10912.621, 7457.591, 7594.036, 489.041, 340.034, 556.603, 15.042, 15.483, 14.053, 716.111,00,07
2017-06-28 08:03:34	06/28/2017 07:50:00, 10643.213, 7470.569, 7624.335, 489.003, 340.023, 556.641, 15.038, 15.486, 14.582, 716.111,00,07
2017-06-28 08:04:35	06/28/2017 07:51:00, 10622.238, 7502.176, 7648.884, 488.942, 340.014, 556.649, 15.031, 15.488, 14.362, 716.043,00,07
2017-06-28 08:05:35	06/28/2017 07:52:00, 10478.588, 7461.695, 7602.304, 488.993, 340.077, 556.747, 15.077, 15.505, 13.563, 716.077,00,07
2017-06-28 08:06:34	06/28/2017 07:53:00, 10451.787, 7513.848, 7627.217, 488.922, 340.066, 556.693, 15.081, 15.505, 14.003, 716.009,00,07
2017-06-28 08:07:34	06/28/2017 07:54:00, 10566.834, 7564.924, 7691.033, 488.929, 340.097, 556.767, 15.095, 15.510, 15.224, 716.043,00,07
2017-06-28 08:08:35	06/28/2017 07:55:00, 10429.225, 7434.614, 7584.646, 488.987, 340.109, 556.881, 15.145, 15.521, 13.961, 716.043,00,07
2017-06-28 08:09:35	06/28/2017 07:56:00, 10393.744, 7439.024, 7545.813, 488.960, 340.089, 556.859, 15.155, 15.521, 13.872, 716.077,00,07
2017-06-28 08:10:35	06/28/2017 07:57:00, 10346.551, 7396.813, 7531.099, 489.024, 340.106, 556.930, 15.148, 15.526, 13.911, 715.975,00,07
2017-06-28 08:11:34	06/28/2017 07:58:00, 10638.293, 7539.993, 7659.233, 488.925, 340.043, 556.844, 15.095, 15.532, 15.018, 716.043,00,07
2017-06-28 08:12:34	06/28/2017 07:59:00, 10571.508, 7514.979, 7670.205, 488.935, 340.072, 556.947, 15.109, 15.537, 15.316, 716.043,00,07
2017-06-28 08:13:35	06/28/2017 08:00:00, 10594.244, 7586.987, 7679.279, 488.995, 340.122, 556.995, 15.166, 15.537, 15.047, 716.043,00,07
2017-06-28 08:14:35	06/28/2017 08:01:00, 10412.313, 7419.319, 7604.782, 489.034, 340.143, 557.002, 15.176, 15.543, 15.029, 716.043,00,07
2017-06-28 08:15:35	06/28/2017 08:02:00, 10564.498, 7520.226, 7645.073, 488.932, 340.086, 556.865, 15.141, 15.548, 15.086, 716.009,00,07
2017-06-28 08:16:34	06/28/2017 08:03:00, 10627.074, 7544.411, 7671.640, 488.927, 340.117, 556.908, 15.145, 15.553, 15.288, 716.043,00,07
2017-06-28 08:17:35	06/28/2017 08:04:00, 10499.658, 7488.963, 7632.673, 488.897, 340.081, 556.915, 15.176, 15.553, 15.256, 715.941,00,07
2017-06-28 08:18:35	06/28/2017 08:05:00, 10616.600, 7566.540, 7698.480, 488.906, 340.097, 556.918, 15.120, 15.556, 15.770, 716.009,00,07
2017-06-28 08:19:35	06/28/2017 08:06:00, 10392.086, 7352.607, 7585.510, 488.945, 340.138, 557.023, 15.159, 15.562, 15.181, 715.941,00,07
2017-06-28 08:20:34	06/28/2017 08:07:00, 10506.291, 7473.063, 7611.873, 489.042, 340.197, 557.154, 15.212, 15.570, 15.206, 715.975,00,07
2017-06-28 08:21:34	06/28/2017 08:08:00, 10379.428, 7327.546, 7521.588, 489.081, 340.220, 557.217, 15.194, 15.581, 14.404, 715.975,00,07
2017-06-28 08:22:35	06/28/2017 08:09:00, 10483.787, 7466.095, 7609.510, 488.969, 340.153, 557.131, 15.166, 15.586, 14.770, 715.975,00,07
2017-06-28 08:23:35	06/28/2017 08:10:00, 10410.801, 7419.899, 7594.398, 489.107, 340.262, 557.352, 15.226, 15.586, 14.365, 715.941,00,07
2017-06-28 08:24:34	06/28/2017 08:11:00, 10419.490, 7396.885, 7530.654, 488.986, 340.203, 557.256, 15.194, 15.591, 14.241, 715.941,00,07
2017-06-28 08:25:35	06/28/2017 08:12:00, 10360.787, 7382.104, 7482.532, 488.949, 340.220, 557.286, 15.159, 15.597, 13.833, 715.975,00,07
2017-06-28 08:26:34	06/28/2017 08:13:00, 10518.176, 7555.732, 7648.419, 488.933, 340.220, 557.317, 15.191, 15.602, 14.592, 715.941,00,07
2017-06-28 08:27:34	06/28/2017 08:14:00, 10529.240, 7505.147, 7637.399, 488.945, 340.228, 557.384, 15.223, 15.602, 14.681, 715.907,00,07
2017-06-28 08:28:35	06/28/2017 08:15:00, 10459.416, 7464.479, 7574.726, 488.882, 340.209, 557.302, 15.215, 15.608, 13.854, 715.873,00,07
2017-06-28 08:29:35	06/28/2017 08:16:00, 10306.432, 7269.782, 7379.875, 488.917, 340.250, 557.402, 15.215, 15.610, 13.467, 715.941,00,07
2017-06-28 08:30:35	06/28/2017 08:17:00, 10427.172, 7405.589, 7504.482, 488.997, 340.275, 557.467, 15.208, 15.613, 13.907, 715.907,00,07
2017-06-28 08:31:34	06/28/2017 08:18:00, 10540.691, 7487.179, 7577.516, 488.900, 340.248, 557.432, 15.208, 15.624, 13.879, 715.907,00,07
2017-06-28 08:32:35	06/28/2017 08:19:00, 10371.303, 7445.307, 7537.581, 488.851, 340.224, 557.380, 15.159, 15.635, 13.854, 715.907,00,07
2017-06-28 08:33:34	06/28/2017 08:20:00, 10399.309, 7394.854, 7536.309, 488.854, 340.226, 557.369, 15.198, 15.640, 13.975, 715.941,00,07
2017-06-28 08:34:34	06/28/2017 08:21:00, 10484.910, 7436.899, 7564.548, 488.904, 340.287, 557.457, 15.212, 15.646, 13.922, 715.873,00,07
2017-06-28 08:35:35	06/28/2017 08:22:00, 10366.148, 7341.030, 7495.858, 488.946, 340.313, 557.532, 15.223, 15.651, 14.110, 715.873,00,07
2017-06-28 08:36:35	06/28/2017 08:23:00, 10456.678, 7432.338, 7579.142, 488.874, 340.257, 557.442, 15.215, 15.657, 14.770, 715.907,00,07
2017-06-28 08:38:34	06/28/2017 08:25:00, 10534.842, 7514.317, 7646.073, 488.873, 340.276, 557.540, 15.212, 15.662, 15.189, 715.975,00,07
2017-06-28 08:39:35	06/28/2017 08:26:00, 10591.074, 7577.888, 7661.611, 488.947, 340.353, 557.686, 15.215, 15.667, 15.128, 715.873,00,07
2017-06-28 08:40:35	06/28/2017 08:27:00, 10552.979, 7502.218, 7586.080, 488.949, 340.351, 557.695, 15.208, 15.678, 14.990, 715.975,00,07
2017-06-28 08:41:35	06/28/2017 08:28:00, 10555.283, 7510.686, 7635.139, 488.990, 340.398, 557.771, 15.240, 15.678, 14.287, 715.975,00,07
2017-06-28 08:42:35	06/28/2017 08:29:00, 10385.682, 7412.356, 7543.594, 489.031, 340.428, 557.899, 15.286, 15.689, 13.968, 715.975,00,07
2017-06-28 08:43:35	06/28/2017 08:30:00, 10445.832, 7445.379, 7542.706, 489.093, 340.487, 557.913, 15.308, 15.705, 14.216, 716.009,00,07
2017-06-28 08:44:35	06/28/2017 08:31:00, 10348.811, 7804.204, 7455.467, 489.041, 340.451, 557.529, 15.286, 15.711, 13.531, 716.009,00,07
2017-06-28 08:45:34	06/28/2017 08:32:00, 10393.170, 7520.963, 7536.911, 489.037, 340.462, 557.915, 15.308, 15.705, 14.166, 716.009,00,07
2017-06-28 08:46:34	06/28/2017 08:33:00, 10435.285, 7453.750, 7559.969, 489.028, 340.436, 558.125, 15.258, 15.705, 14.170, 715.975,00,07
2017-06-28 08:47:35	06/28/2017 08:34:00, 10386.514, 7406.074, 7523.850, 489.128, 340.492, 558.597, 15.272, 15.711, 13.886, 715.975,00,07
2017-06-28 08:48:34	06/28/2017 08:35:00, 10484.461, 7436.990, 7585.595, 489.104, 340.500, 558.811, 15.279, 15.716, 13.975, 716.009,00,07
2017-06-28 08:49:34	06/28/2017 08:36:00, 10604.174, 7516.688, 7665.552, 489.030, 340.494, 558.477, 15.276, 15.727, 14.685, 715.975,00,07
2017-06-28 08:50:35	06/28/2017 08:37:00, 10555.525, 7497.618, 7637.211, 488.993, 340.484, 558.526, 15.283, 15.730, 14.628, 716.009,00,07
2017-06-28 08:51:34	06/28/2017 08:38:00, 10451.586, 7447.909, 7560.954, 488.967, 340.489, 558.607, 15.215, 15.732, 14.511, 716.043,00,07
2017-06-28 08:52:34	06/28/2017 08:39:00, 10370.371, 7353.392, 7455.227, 489.008, 340.514, 558.737, 15.283, 15.732, 14.202, 716.043,00,07
2017-06-28 08:53:35	06/28/2017 08:40:00, 10432.779, 7377.067, 7504.742, 488.986, 340.516, 558.606, 15.279, 15.743, 13.719, 716.043,00,07
2017-06-28 08:54:35	06/28/2017 08:41:00, 10519.723, 7452.995, 7531.086, 488.912, 340.499, 558.138, 15.294, 15.749, 13.485, 716.043,00,07
2017-06-28 08:55:34	06/28/2017 08:42:00, 10500.234, 7483.065, 7575.884, 488.979, 340.556, 558.246, 15.357, 15.754, 14.017, 716.043,00,07
2017-06-28 08:56:34	06/28/2017 08:43:00, 10334.658, 7379.995, 7520.900, 488.984, 340.551, 558.447, 15.343, 15.754, 13.652, 715.975,00,07
2017-06-28 08:57:34	06/28/2017 08:44:00, 10247.205, 7335.819, 7469.699, 488.959, 340.542, 558.706, 15.315, 15.762, 13.822, 715.975,00,07
2017-06-28 08:58:35	06/28/2017 08:45:00, 10145.309, 7248.819, 7383.864, 488.946, 340.568, 558.827, 15.333, 15.768, 13.017, 715.975,00,07
2017-06-28 08:59:35	06/28/2017 08:46:00, 10084.688, 7261.188, 7354.518, 488.822, 340.501, 558.449, 15.294, 15.770, 12.893, 716.009,00,07
2017-06-28 09:00:35	06/28/2017 08:47:00, 10183.799, 7289.191, 7387.942, 488.806, 340.500, 558.091, 15.283, 15.776, 13.066, 716.111,00,07
2017-06-28 09:01:35	06/28/2017 08:48:00, 10260.342, 7330.009, 7431.886, 488.767, 340.516, 557.804, 15.301, 15.787, 12.864, 716.111,00,07
2017-06-28 09:02:35	06/28/2017 08:49:00, 10212.916, 7281.499, 7438.913, 488.822, 340.571, 558.105, 15.329, 15.787, 13.155, 716.043,00,07
2017-06-28 09:03:35	06/28/2017 08:50:00, 10388.926, 7378.027, 7467.771, 488.771, 340.547, 557.448, 15.290, 15.803, 13.765, 716.111,00,07
2017-06-28 09:04:35	06/28/2017 08:51:00, 10480.545, 7483.771, 7593.639, 488.752, 340.520, 558.113, 15.283, 15.808, 13.844, 716.043,00,07
2017-06-28 09:05:34	06/28/2017 08:52:00, 10581.283, 7513.090, 7646.446, 488.734, 340.508, 557.721, 15.286, 15.814, 14.326, 716.077,00,07
2017-06-28 09:06:35	06/28/2017 08:53:00, 10455.381, 7446.053, 7569.120, 488.715, 340.522, 557.825, 15.286, 15.819, 13.978, 716.111,00,07
2017-06-28 09:07:35	06/28/2017 08:54:00, 10454.682, 7441.994, 7602.058, 488.683, 340.540, 556.429, 15.357, 15.830, 14.064, 716.111,00,07
2017-06-28 09:08:35	06/28/2017 08:55:00, 10356.654, 7357.482, 7521.687, 488.658, 340.528, 556.219, 15.315, 15.833, 13.411, 716.111,00,07
2017-06-28 09:09:35	06/28/2017 08:56:00, 10555.561, 7499.123, 7594.651, 488.552, 340.497, 555.542, 15.318, 15.835, 13.638, 716.111,00,07
2017-06-28 09:10:34	06/28/2017 08:57:00, 10505.582, 7455.241, 7580.402, 488.454, 340.472, 554.898, 15.354, 15.843, 14.025, 716.111,00,07
2017-06-28 09:11:34	06/28/2017 08:58:00, 10395.525, 7360.746, 7517.807, 488.440, 340.463, 554.974, 15.389, 15.846, 13.592, 716.145,00,07
2017-06-28 09:12:35	06/28/2017 08:59:00, 10446.377, 7404.796, 7489.751, 488.348, 340.417, 554.807, 15.357, 15.849, 13.322, 716.212,00,07
2017-06-28 09:13:35	06/28/2017 09:00:00, 10306.268, 7325.570, 7441.998, 488.250, 340.373, 554.750, 15.325, 15.857, 13.074, 716.178,00,07
2017-06-28 09:14:35	06/28/2017 09:01:00, 10167.881, 7226.499, 7395.471, 488.242, 340.394, 555.059, 15.354, 15.854, 13.063, 716.178,00,07
2017-06-28 09:15:35	06/28/2017 09:02:00, 10151.506, 7198.486, 7346.922, 488.219, 340.405, 555.055, 15.322, 15.854, 12.793, 716.077,00,07
2017-06-28 09:16:34	06/28/2017 09:03:00, 10135.867, 7209.404, 7358.200, 488.124, 340.341, 554.877, 15.294, 15.857, 12.793, 716.178,00,07
2017-06-28 09:17:35	06/28/2017 09:04:00, 10094.717, 7199.547, 7287.285, 488.057, 340.353, 554.924, 15.315, 15.857, 12.499, 716.178,00,07
2017-06-28 09:18:34	06/28/2017 09:05:00, 10312.678, 7323.929, 7377.163, 488.027, 340.356, 554.627, 15.318, 15.862, 12.385, 716.178,00,07
2017-06-28 09:19:35	06/28/2017 09:06:00, 10391.621, 7363.783, 7409.422, 488.030, 340.397, 554.438, 15.354, 15.879, 12.580, 716.178,00,07
2017-06-28 09:20:35	06/28/2017 09:07:00, 10224.232, 7318.947, 7374.900, 488.006, 340.417, 554.595, 15.350, 15.879, 12.378, 716.111,00,07
2017-06-28 09:21:35	06/28/2017 09:08:00, 10276.182, 7329.903, 7406.652, 487.923, 340.403, 554.519, 15.357, 15.879, 12.637, 716.111,00,07
2017-06-28 09:22:34	06/28/2017 09:09:00, 10305.844, 7394.045, 7459.902, 487.908, 340.407, 554.514, 15.396, 15.895, 12.836, 716.178,00,07
2017-06-28 09:23:35	06/28/2017 09:10:00, 10233.869, 7314.883, 7405.598, 487.961, 340.440, 554.553, 15.443, 15.900, 12.669, 716.145,00,07
2017-06-28 09:24:35	06/28/2017 09:11:00, 10270.254, 7308.721, 7410.052, 487.934, 340.455, 554.497, 15.396, 15.903, 12.580, 716.145,00,07
2017-06-28 09:25:35	06/28/2017 09:12:00, 10297.084, 7300.858, 7422.625, 487.916, 340.458, 554.524, 15.407, 15.900, 12.804, 716.043,00,07
2017-06-28 09:26:35	06/28/2017 09:13:00, 10257.410, 7282.807, 7363.492, 487.882, 340.445, 554.542, 15.389, 15.908, 12.460, 716.145,00,07
2017-06-28 09:27:34	06/28/2017 09:14:00, 10211.162, 7270.514, 7364.784, 487.853, 340.437, 554.481, 15.432, 15.919, 12.758, 716.178,00,07
2017-06-28 09:28:35	06/28/2017 09:15:00, 10294.959, 7239.052, 7393.783, 487.898, 340.461, 554.601, 15.436, 15.922, 13.134, 716.111,00,07
2017-06-28 09:29:34	06/28/2017 09:16:00, 10243.814, 7261.111, 7402.849, 487.833, 340.425, 554.553, 15.407, 15.933, 13.223, 716.178,00,07
2017-06-28 09:30:35	06/28/2017 09:17:00, 10232.705, 7276.436, 7362.303, 487.853, 340.446, 554.603, 15.379, 15.938, 12.715, 716.246,00,07
2017-06-28 09:31:35	06/28/2017 09:18:00, 10276.691, 7329.023, 7405.673, 487.859, 340.473, 554.559, 15.439, 15.943, 12.811, 716.246,00,07
2017-06-28 09:32:34	06/28/2017 09:19:00, 10290.309, 7348.735, 7481.792, 487.865, 340.520, 554.673, 15.421, 15.949, 12.939, 716.212,00,07
2017-06-28 09:33:35	06/28/2017 09:20:00, 10199.297, 7303.036, 7427.396, 487.780, 340.488, 554.740, 15.407, 15.952, 12.729, 716.246,00,07
2017-06-28 09:34:34	06/28/2017 09:21:00, 10228.699, 7286.924, 7392.987, 487.716, 340.498, 554.606, 15.414, 15.952, 12.658, 716.178,00,07
2017-06-28 09:35:35	06/28/2017 09:22:00, 10316.877, 7343.823, 7458.965, 487.658, 340.458, 554.518, 15.396, 15.970, 13.120, 716.246,00,07
2017-06-28 09:36:35	06/28/2017 09:23:00, 10285.377, 7376.112, 7502.456, 487.695, 340.471, 554.694, 15.411, 15.978, 13.301, 716.246,00,07
2017-06-28 09:37:35	06/28/2017 09:24:00, 10395.764, 7406.364, 7481.988, 487.681, 340.466, 554.722, 15.428, 15.981, 13.613, 716.178,00,07
2017-06-28 09:38:35	06/28/2017 09:25:00, 10561.398, 7428.927, 7520.939, 487.690, 340.486, 554.748, 15.471, 15.976, 14.053, 716.009,00,07
2017-06-28 09:39:35	06/28/2017 09:26:00, 10421.682, 7402.170, 7502.725, 487.621, 340.448, 554.714, 15.436, 15.981, 13.709, 716.246,00,07
2017-06-28 09:40:35	06/28/2017 09:27:00, 10330.191, 7429.990, 7523.527, 487.649, 340.441, 554.884, 15.464, 15.995, 14.301, 716.314,00,07
2017-06-28 09:41:34	06/28/2017 09:28:00, 10396.221, 7353.382, 7509.646, 487.722, 340.493, 555.045, 15.485, 16.003, 14.532, 716.314,00,07
2017-06-28 09:42:35	06/28/2017 09:29:00, 10430.227, 7368.303, 7447.950, 487.739, 340.514, 555.128, 15.514, 16.014, 14.401, 716.212,00,07
2017-06-28 09:43:35	06/28/2017 09:30:00, 10433.564, 7405.035, 7501.552, 487.666, 340.487, 555.069, 15.482, 16.019, 14.113, 716.280,00,07
2017-06-28 09:44:35	06/28/2017 09:31:00, 10362.428, 7364.916, 7507.587, 487.820, 340.606, 555.296, 15.528, 16.019, 14.277, 716.314,00,07
2017-06-28 09:45:35	06/28/2017 09:32:00, 10477.521, 7458.461, 7589.885, 487.773, 340.593, 555.266, 15.517, 16.030, 14.667, 716.246,00,07
2017-06-28 09:46:35	06/28/2017 09:33:00, 10260.658, 7286.449, 7468.172, 487.767, 340.568, 555.355, 15.503, 16.030, 14.454, 716.212,00,07
2017-06-28 09:47:35	06/28/2017 09:34:00, 10393.443, 7393.259, 7503.354, 487.779, 340.590, 555.461, 15.528, 16.041, 14.550, 716.314,00,07
2017-06-28 09:48:35	06/28/2017 09:35:00, 10411.707, 7393.737, 7519.190, 487.824, 340.657, 555.574, 15.546, 16.041, 13.964, 716.212,00,07
2017-06-28 09:49:35	06/28/2017 09:36:00, 10371.217, 7431.999, 7529.516, 487.718, 340.601, 555.563, 15.485, 16.035, 14.071, 716.280,00,07
2017-06-28 09:50:35	06/28/2017 09:37:00, 10338.885, 7448.937, 7533.327, 487.697, 340.642, 555.647, 15.510, 16.046, 14.071, 716.246,00,07
2017-06-28 09:51:34	06/28/2017 09:38:00, 10051.004, 7157.033, 7388.364, 487.715, 340.647, 555.721, 15.499, 16.051, 13.709, 716.246,00,07
2017-06-28 09:52:34	06/28/2017 09:39:00, 10343.801, 7344.002, 7500.480, 487.723, 340.697, 555.749, 15.563, 16.057, 14.085, 716.280,00,07
2017-06-28 09:53:35	06/28/2017 09:40:00, 10356.295, 7326.800, 7517.617, 487.712, 340.666, 555.719, 15.531, 16.057, 14.074, 716.280,00,07
2017-06-28 09:54:35	06/28/2017 09:41:00, 10389.750, 7308.365, 7510.459, 487.650, 340.623, 555.690, 15.517, 16.057, 14.198, 716.280,00,07
2017-06-28 09:55:35	06/28/2017 09:42:00, 10502.156, 7421.669, 7570.358, 487.638, 340.614, 555.596, 15.482, 16.062, 14.191, 716.246,00,07
2017-06-28 09:56:35	06/28/2017 09:43:00, 10494.154, 7480.928, 7574.450, 487.612, 340.632, 555.606, 15.499, 16.070, 14.457, 716.314,00,07
2017-06-28 09:57:35	06/28/2017 09:44:00, 10388.279, 7400.133, 7563.632, 487.571, 340.618, 555.667, 15.475, 16.078, 14.582, 716.348,00,07
2017-06-28 09:58:35	06/28/2017 09:45:00, 10472.129, 7414.621, 7599.476, 487.546, 340.600, 555.700, 15.482, 16.084, 14.255, 716.348,00,07
2017-06-28 09:59:35	06/28/2017 09:46:00, 10379.291, 7365.533, 7566.212, 487.595, 340.643, 555.802, 15.563, 16.084, 14.699, 716.416,00,07
2017-06-28 10:00:35	06/28/2017 09:47:00, 10522.146, 7507.463, 7672.196, 487.609, 340.691, 555.815, 15.542, 16.089, 15.039, 716.416,00,07
2017-06-28 10:01:34	06/28/2017 09:48:00, 10500.988, 7479.086, 7606.169, 487.603, 340.692, 555.818, 15.588, 16.103, 14.468, 716.518,00,07
2017-06-28 10:02:34	06/28/2017 09:49:00, 10637.918, 7605.787, 7686.985, 487.514, 340.644, 555.720, 15.556, 16.111, 14.631, 716.484,00,07
2017-06-28 10:03:35	06/28/2017 09:50:00, 10631.049, 7572.071, 7658.140, 487.410, 340.635, 555.620, 15.560, 16.116, 14.603, 716.552,00,07
2017-06-28 10:04:35	06/28/2017 09:51:00, 10683.318, 7583.014, 7697.976, 487.375, 340.636, 555.591, 15.577, 16.127, 14.617, 716.585,00,07
2017-06-28 10:05:35	06/28/2017 09:52:00, 10651.500, 7587.271, 7703.022, 487.245, 340.586, 555.436, 15.556, 16.127, 14.986, 716.518,00,07
2017-06-28 10:06:35	06/28/2017 09:53:00, 10539.619, 7531.058, 7626.513, 487.238, 340.578, 555.461, 15.606, 16.138, 14.788, 716.585,00,07
2017-06-28 10:07:35	06/28/2017 09:54:00, 10623.135, 7565.234, 7689.185, 487.103, 340.525, 555.354, 15.616, 16.143, 14.699, 716.653,00,07
2017-06-28 10:08:35	06/28/2017 09:55:00, 10300.633, 7330.021, 7481.262, 487.112, 340.584, 555.412, 15.645, 16.143, 13.996, 716.687,00,07
2017-06-28 10:09:34	06/28/2017 09:56:00, 10442.041, 7455.104, 7560.758, 487.113, 340.616, 555.431, 15.627, 16.149, 13.929, 716.653,00,07
2017-06-28 10:10:35	06/28/2017 09:57:00, 10498.951, 7464.514, 7554.099, 486.993, 340.581, 555.289, 15.659, 16.151, 13.531, 716.653,00,07
2017-06-28 10:11:35	06/28/2017 09:58:00, 10686.059, 7547.690, 7644.162, 486.845, 340.544, 555.092, 15.616, 16.159, 13.819, 716.653,00,07
2017-06-28 10:12:35	06/28/2017 09:59:00, 10701.957, 7574.485, 7666.365, 486.700, 340.495, 554.894, 15.652, 16.170, 14.124, 716.721,00,07
2017-06-28 10:13:35	06/28/2017 10:00:00, 10622.215, 7517.403, 7670.476, 486.582, 340.426, 554.714, 15.638, 16.176, 14.536, 716.789,00,07
2017-06-28 10:14:34	06/28/2017 10:01:00, 10642.305, 7539.005, 7651.415, 486.528, 340.425, 554.629, 15.613, 16.181, 14.103, 716.687,00,07
2017-06-28 10:15:35	06/28/2017 10:02:00, 10608.490, 7519.121, 7632.281, 486.399, 340.411, 554.465, 15.670, 16.181, 13.911, 716.721,00,07
2017-06-28 10:16:35	06/28/2017 10:03:00, 10424.547, 7437.638, 7553.587, 486.441, 340.471, 554.548, 15.641, 16.186, 13.826, 716.687,00,07
2017-06-28 10:17:35	06/28/2017 10:04:00, 10401.020, 7419.382, 7523.441, 486.363, 340.448, 554.499, 15.691, 16.194, 13.826, 716.721,00,07
2017-06-28 10:18:35	06/28/2017 10:05:00, 10343.160, 7376.282, 7493.067, 486.326, 340.422, 554.474, 15.641, 16.203, 13.599, 716.789,00,07
2017-06-28 10:19:35	06/28/2017 10:06:00, 10337.859, 7382.670, 7504.010, 486.300, 340.438, 554.540, 15.663, 16.203, 13.613, 716.789,00,07
2017-06-28 10:20:35	06/28/2017 10:07:00, 10355.893, 7361.678, 7498.658, 486.248, 340.421, 554.486, 15.702, 16.211, 13.514, 716.789,00,07
2017-06-28 10:21:35	06/28/2017 10:08:00, 10601.102, 7550.026, 7625.873, 486.139, 340.385, 554.381, 15.641, 16.224, 14.007, 716.721,00,07
2017-06-28 10:22:35	06/28/2017 10:09:00, 10643.301, 7569.986, 7670.771, 486.127, 340.399, 554.371, 15.687, 16.230, 14.603, 716.721,00,07
2017-06-28 10:23:35	06/28/2017 10:10:00, 10669.531, 7587.061, 7681.758, 485.953, 340.353, 554.202, 15.698, 16.230, 14.305, 716.823,00,07
2017-06-28 10:24:35	06/28/2017 10:11:00, 10597.061, 7533.743, 7654.978, 485.925, 340.364, 554.177, 15.741, 16.240, 14.699, 716.823,00,07
2017-06-28 10:25:35	06/28/2017 10:12:00, 10737.285, 7606.068, 7697.567, 485.864, 340.378, 554.094, 15.705, 16.243, 14.337, 716.789,00,07
2017-06-28 10:26:35	06/28/2017 10:13:00, 10717.965, 7621.368, 7729.975, 485.802, 340.373, 553.998, 15.712, 16.251, 14.681, 716.823,00,07
2017-06-28 10:27:35	06/28/2017 10:14:00, 10823.518, 7689.437, 7791.175, 485.692, 340.354, 553.871, 15.744, 16.259, 15.263, 716.857,00,07
2017-06-28 10:28:35	06/28/2017 10:15:00, 10834.082, 7666.816, 7787.475, 485.578, 340.321, 553.770, 15.712, 16.265, 14.887, 716.823,00,07
2017-06-28 10:29:35	06/28/2017 10:16:00, 10913.686, 7722.674, 7826.331, 485.478, 340.288, 553.616, 15.776, 16.273, 15.437, 716.857,00,07
2017-06-28 10:30:34	06/28/2017 10:17:00, 10844.064, 7708.417, 7803.054, 485.417, 340.268, 553.557, 15.705, 16.278, 15.753, 716.891,00,07
2017-06-28 10:31:35	06/28/2017 10:18:00, 10718.891, 7592.856, 7708.385, 485.359, 340.266, 553.513, 15.741, 16.283, 15.228, 716.823,00,07
2017-06-28 10:32:35	06/28/2017 10:19:00, 10680.734, 7542.748, 7672.416, 485.290, 340.235, 553.430, 15.748, 16.294, 15.171, 716.891,00,07
2017-06-28 10:33:35	06/28/2017 10:20:00, 10649.477, 7525.202, 7677.866, 485.333, 340.265, 553.477, 15.769, 16.302, 15.323, 716.857,00,07
2017-06-28 10:34:34	06/28/2017 10:21:00, 10565.416, 7494.866, 7660.079, 485.249, 340.244, 553.411, 15.758, 16.310, 14.905, 716.857,00,07
2017-06-28 10:35:35	06/28/2017 10:22:00, 10472.482, 7452.508, 7617.676, 485.222, 340.237, 553.375, 15.755, 16.310, 14.738, 716.891,00,07
2017-06-28 10:36:35	06/28/2017 10:23:00, 10660.393, 7543.237, 7643.373, 485.156, 340.211, 553.296, 15.762, 16.318, 15.082, 716.925,00,07
2017-06-28 10:37:35	06/28/2017 10:24:00, 10657.973, 7563.437, 7669.551, 485.117, 340.204, 553.258, 15.737, 16.321, 15.220, 716.925,00,07
2017-06-28 10:38:34	06/28/2017 10:25:00, 10539.258, 7481.796, 7637.225, 485.128, 340.211, 553.287, 15.783, 16.327, 15.032, 716.925,00,07
2017-06-28 10:39:35	06/28/2017 10:26:00, 10522.242, 7468.373, 7627.422, 485.137, 340.234, 553.342, 15.766, 16.335, 15.103, 716.891,00,07
2017-06-28 10:40:35	06/28/2017 10:27:00, 10673.441, 7580.622, 7686.167, 485.223, 340.323, 553.469, 15.826, 16.345, 15.295, 716.857,00,07
2017-06-28 10:41:34	06/28/2017 10:28:00, 10622.674, 7570.605, 7686.879, 485.109, 340.264, 553.365, 15.776, 16.353, 15.462, 716.857,00,07
2017-06-28 10:42:35	06/28/2017 10:29:00, 10680.121, 7592.786, 7764.366, 485.082, 340.271, 553.362, 15.797, 16.353, 15.423, 716.891,00,07
2017-06-28 10:43:35	06/28/2017 10:30:00, 10660.328, 7589.905, 7743.485, 485.030, 340.266, 553.345, 15.797, 16.359, 15.540, 716.857,00,07
2017-06-28 10:44:35	06/28/2017 10:31:00, 10798.254, 7657.057, 7757.313, 485.049, 340.320, 553.368, 15.819, 16.370, 15.259, 716.857,00,07
2017-06-28 10:45:35	06/28/2017 10:32:00, 10642.555, 7528.073, 7666.118, 485.005, 340.286, 553.335, 15.819, 16.370, 15.291, 716.857,00,07
2017-06-28 10:46:35	06/28/2017 10:33:00, 10728.047, 7609.738, 7721.721, 484.986, 340.284, 553.296, 15.819, 16.378, 15.444, 716.857,00,07
2017-06-28 10:47:35	06/28/2017 10:34:00, 10681.330, 7607.993, 7736.636, 484.965, 340.297, 553.322, 15.829, 16.389, 15.643, 716.925,00,07
2017-06-28 10:48:35	06/28/2017 10:35:00, 10679.469, 7538.106, 7690.039, 484.957, 340.309, 553.320, 15.854, 16.397, 15.430, 716.925,00,07
2017-06-28 10:49:35	06/28/2017 10:36:00, 10566.309, 7520.298, 7705.829, 484.901, 340.298, 553.251, 15.837, 16.397, 15.412, 716.891,00,07
2017-06-28 10:50:35	06/28/2017 10:37:00, 10792.863, 7667.590, 7822.558, 484.793, 340.234, 553.123, 15.805, 16.402, 15.692, 716.891,00,07
2017-06-28 10:51:35	06/28/2017 10:38:00, 10805.014, 7683.658, 7880.202, 484.783, 340.239, 553.154, 15.876, 16.418, 15.884, 716.925,00,07
2017-06-28 10:52:35	06/28/2017 10:39:00, 10858.023, 7753.205, 7898.735, 484.704, 340.202, 553.069, 15.840, 16.423, 16.129, 716.925,00,07
2017-06-28 10:53:34	06/28/2017 10:40:00, 10780.383, 7676.912, 7783.688, 484.653, 340.146, 553.001, 15.805, 16.432, 15.966, 716.925,00,07
2017-06-28 10:54:35	06/28/2017 10:41:00, 10777.232, 7679.476, 7805.689, 484.659, 340.165, 553.020, 15.868, 16.434, 16.356, 716.925,00,07
2017-06-28 10:55:35	06/28/2017 10:42:00, 10661.402, 7582.391, 7716.152, 484.667, 340.177, 553.042, 15.876, 16.440, 16.101, 716.992,00,07
2017-06-28 10:56:35	06/28/2017 10:43:00, 10676.336, 7630.511, 7719.596, 484.730, 340.228, 553.113, 15.900, 16.456, 15.980, 716.925,00,07
2017-06-28 10:57:35	06/28/2017 10:44:00, 10888.223, 7705.408, 7832.416, 484.709, 340.206, 553.058, 15.890, 16.467, 16.282, 716.925,00,07
2017-06-28 10:58:35	06/28/2017 10:45:00, 10876.045, 7730.268, 7870.913, 484.646, 340.174, 553.007, 15.897, 16.469, 16.168, 717.026,00,07
2017-06-28 10:59:35	06/28/2017 10:46:00, 10758.143, 7639.565, 7763.231, 484.631, 340.183, 553.037, 15.886, 16.477, 15.969, 716.992,00,07
2017-06-28 11:00:35	06/28/2017 10:47:00, 10642.709, 7546.751, 7693.604, 484.614, 340.176, 553.069, 15.907, 16.483, 15.909, 716.992,00,07
2017-06-28 11:01:35	06/28/2017 10:48:00, 10666.064, 7599.298, 7711.783, 484.654, 340.209, 553.175, 15.915, 16.483, 15.753, 716.925,00,07
2017-06-28 11:02:35	06/28/2017 10:49:00, 10778.949, 7681.770, 7807.198, 484.591, 340.169, 553.136, 15.868, 16.488, 15.976, 716.992,00,07
2017-06-28 11:03:35	06/28/2017 10:50:00, 10836.994, 7697.038, 7800.492, 484.622, 340.189, 553.164, 15.936, 16.496, 16.413, 716.958,00,07
2017-06-28 11:04:35	06/28/2017 10:51:00, 10828.852, 7684.861, 7822.298, 484.674, 340.250, 553.261, 15.978, 16.510, 16.654, 716.925,00,07
2017-06-28 11:05:35	06/28/2017 10:52:00, 10736.301, 7617.336, 7801.825, 484.644, 340.257, 553.291, 15.947, 16.515, 16.736, 716.925,00,07
2017-06-28 11:06:35	06/28/2017 10:53:00, 10805.539, 7714.423, 7863.585, 484.642, 340.261, 553.346, 15.954, 16.520, 16.778, 716.925,00,07
2017-06-28 11:07:35	06/28/2017 10:54:00, 10784.123, 7698.317, 7833.974, 484.647, 340.285, 553.403, 15.961, 16.526, 16.622, 716.925,00,07
2017-06-28 11:08:35	06/28/2017 10:55:00, 10595.965, 7622.590, 7781.896, 484.722, 340.329, 553.555, 15.971, 16.531, 16.179, 716.857,00,07
2017-06-28 11:09:35	06/28/2017 10:56:00, 10703.563, 7619.123, 7811.276, 484.766, 340.340, 553.609, 16.028, 16.547, 16.207, 716.857,00,07
2017-06-28 11:10:35	06/28/2017 10:57:00, 10740.775, 7643.705, 7812.930, 484.744, 340.336, 553.591, 15.968, 16.553, 16.221, 716.925,00,07
2017-06-28 11:11:35	06/28/2017 10:58:00, 10666.576, 7561.700, 7701.611, 484.744, 340.356, 553.617, 15.993, 16.553, 16.171, 716.925,00,07
2017-06-28 11:12:35	06/28/2017 10:59:00, 10615.828, 7566.987, 7694.051, 484.805, 340.382, 553.697, 16.007, 16.558, 16.125, 716.925,00,07
2017-06-28 11:13:35	06/28/2017 11:00:00, 10633.973, 7610.364, 7743.271, 484.839, 340.415, 553.802, 15.996, 16.569, 16.388, 716.857,00,07
2017-06-28 11:14:35	06/28/2017 11:01:00, 10617.715, 7543.723, 7698.038, 484.910, 340.444, 553.914, 16.021, 16.574, 15.969, 716.891,00,07
2017-06-28 11:15:35	06/28/2017 11:02:00, 10716.428, 7626.410, 7746.924, 484.925, 340.456, 553.962, 16.064, 16.569, 15.927, 716.857,00,07
2017-06-28 11:16:35	06/28/2017 11:03:00, 10741.744, 7678.519, 7781.799, 484.929, 340.475, 554.044, 16.067, 16.582, 16.260, 716.925,00,07
2017-06-28 11:17:35	06/28/2017 11:04:00, 10545.352, 7525.417, 7682.897, 484.975, 340.464, 554.117, 16.060, 16.590, 15.980, 716.891,00,07
2017-06-28 11:18:35	06/28/2017 11:05:00, 10540.957, 7443.882, 7636.013, 485.091, 340.532, 554.344, 16.088, 16.596, 15.991, 716.891,00,07
2017-06-28 11:19:35	06/28/2017 11:06:00, 10629.676, 7540.516, 7684.208, 485.077, 340.537, 554.394, 16.060, 16.606, 16.012, 716.857,00,07
2017-06-28 11:20:35	06/28/2017 11:07:00, 10731.043, 7611.102, 7737.700, 484.988, 340.489, 554.331, 16.035, 16.612, 16.154, 716.857,00,07
2017-06-28 11:21:35	06/28/2017 11:08:00, 10881.350, 7735.284, 7860.217, 484.965, 340.526, 554.401, 16.042, 16.631, 16.413, 716.857,00,07
2017-06-28 11:22:35	06/28/2017 11:09:00, 10799.293, 7716.393, 7823.334, 484.991, 340.553, 554.495, 16.124, 16.633, 17.123, 716.891,00,07
2017-06-28 11:23:35	06/28/2017 11:10:00, 10690.701, 7643.115, 7782.415, 484.954, 340.557, 554.523, 16.088, 16.644, 16.686, 716.925,00,07
2017-06-28 11:24:35	06/28/2017 11:11:00, 10773.543, 7670.578, 7840.007, 485.031, 340.599, 554.613, 16.099, 16.655, 16.771, 716.992,00,07
2017-06-28 11:25:35	06/28/2017 11:12:00, 10694.838, 7649.336, 7816.792, 485.056, 340.621, 554.697, 16.099, 16.660, 16.328, 716.925,00,07
2017-06-28 11:26:35	06/28/2017 11:13:00, 10701.041, 7684.763, 7793.134, 485.199, 340.706, 554.859, 16.124, 16.671, 16.335, 716.925,00,07
2017-06-28 11:27:35	06/28/2017 11:14:00, 10657.322, 7637.633, 7785.129, 485.181, 340.698, 554.872, 16.145, 16.671, 16.583, 716.891,00,07
2017-06-28 11:28:36	06/28/2017 11:15:00, 10637.096, 7634.857, 7763.561, 485.224, 340.719, 554.994, 16.127, 16.679, 16.569, 716.925,00,07
2017-06-28 11:29:35	06/28/2017 11:16:00, 10680.371, 7625.526, 7751.567, 485.243, 340.737, 555.062, 16.135, 16.684, 16.473, 716.958,00,07
2017-06-28 11:30:35	06/28/2017 11:17:00, 10810.605, 7702.819, 7795.916, 485.287, 340.776, 555.165, 16.181, 16.695, 16.523, 716.992,00,07
2017-06-28 11:31:35	06/28/2017 11:18:00, 10667.258, 7590.653, 7745.580, 485.253, 340.754, 555.170, 16.127, 16.703, 16.083, 716.992,00,07
2017-06-28 11:32:35	06/28/2017 11:19:00, 10615.809, 7556.001, 7732.869, 485.313, 340.787, 555.240, 16.145, 16.711, 16.069, 716.992,00,07
2017-06-28 11:33:35	06/28/2017 11:20:00, 10688.781, 7613.690, 7723.286, 485.325, 340.775, 555.245, 16.113, 16.725, 16.019, 716.992,00,07
2017-06-28 11:34:35	06/28/2017 11:21:00, 10650.252, 7576.139, 7708.206, 485.338, 340.765, 555.326, 16.177, 16.725, 15.980, 716.992,00,07
2017-06-28 11:35:35	06/28/2017 11:22:00, 10750.434, 7616.532, 7783.598, 485.359, 340.776, 555.333, 16.156, 16.727, 16.374, 717.026,00,07
2017-06-28 11:36:35	06/28/2017 11:23:00, 10760.936, 7637.976, 7786.770, 485.418, 340.828, 555.422, 16.216, 16.730, 16.750, 717.060,00,07
2017-06-28 11:37:35	06/28/2017 11:24:00, 10816.400, 7658.987, 7807.002, 485.471, 340.872, 555.482, 16.230, 16.746, 16.871, 717.060,00,07
2017-06-28 11:38:35	06/28/2017 11:25:00, 10861.549, 7703.776, 7882.175, 485.573, 340.932, 555.612, 16.280, 16.751, 17.055, 717.026,00,07
2017-06-28 11:39:35	06/28/2017 11:26:00, 10756.564, 7601.683, 7804.193, 485.560, 340.931, 555.645, 16.234, 16.760, 17.208, 717.026,00,07
2017-06-28 11:40:35	06/28/2017 11:27:00, 10807.018, 7712.174, 7878.088, 485.617, 340.965, 555.752, 16.266, 16.770, 17.055, 716.992,00,07
2017-06-28 11:41:35	06/28/2017 11:28:00, 10805.029, 7678.766, 7855.937, 485.657, 340.987, 555.862, 16.269, 16.781, 17.208, 717.026,00,07
2017-06-28 11:42:35	06/28/2017 11:29:00, 10793.736, 7672.132, 7876.258, 485.677, 341.013, 555.976, 16.230, 16.794, 17.186, 716.958,00,07
2017-06-28 11:43:35	06/28/2017 11:30:00, 10806.330, 7712.396, 7898.069, 485.677, 341.030, 556.043, 16.252, 16.794, 17.591, 716.992,00,07
2017-06-28 11:44:35	06/28/2017 11:31:00, 10929.490, 7708.162, 7885.678, 485.713, 341.078, 556.073, 16.273, 16.805, 18.145, 716.992,00,07
2017-06-28 11:45:35	06/28/2017 11:32:00, 11066.646, 7855.630, 8056.100, 485.736, 341.073, 556.151, 16.308, 16.805, 17.956, 716.992,00,07
2017-06-28 11:46:35	06/28/2017 11:33:00, 10762.492, 7638.418, 7840.864, 485.824, 341.121, 556.291, 16.316, 16.816, 17.602, 716.992,00,07
2017-06-28 11:47:35	06/28/2017 11:34:00, 10806.621, 7662.112, 7800.263, 485.807, 341.116, 556.284, 16.284, 16.816, 17.499, 716.992,00,07
2017-06-28 11:48:35	06/28/2017 11:35:00, 10859.064, 7779.326, 7845.706, 485.833, 341.134, 556.353, 16.273, 16.821, 17.634, 716.992,00,07
2017-06-28 11:49:35	06/28/2017 11:36:00, 10902.686, 7760.882, 7894.787, 485.871, 341.162, 556.417, 16.277, 16.827, 18.514, 716.992,00,07
2017-06-28 11:50:35	06/28/2017 11:37:00, 10982.760, 7789.893, 7926.809, 485.981, 341.235, 556.607, 16.316, 16.840, 17.996, 716.992,00,07
2017-06-28 11:51:35	06/28/2017 11:38:00, 10913.904, 7814.999, 7947.338, 486.000, 341.264, 557.248, 16.301, 16.848, 17.978, 716.992,00,07
2017-06-28 11:52:35	06/28/2017 11:39:00, 10901.674, 7716.603, 7857.627, 486.012, 341.247, 559.507, 16.294, 16.864, 17.705, 717.060,00,07
2017-06-28 11:53:35	06/28/2017 11:40:00, 10778.947, 7638.356, 7841.005, 486.088, 341.296, 562.098, 16.333, 16.875, 17.857, 717.060,00,07
2017-06-28 11:54:35	06/28/2017 11:41:00, 10895.564, 7727.067, 7857.584, 486.155, 341.330, 562.678, 16.284, 16.880, 18.052, 716.992,00,07
2017-06-28 11:55:35	06/28/2017 11:42:00, 10779.650, 7674.853, 7815.487, 486.463, 341.385, 562.745, 16.284, 16.891, 17.705, 716.992,00,07
2017-06-28 11:56:35	06/28/2017 11:43:00, 10813.564, 7712.696, 7834.288, 487.258, 341.406, 562.197, 16.262, 16.891, 17.783, 716.925,00,07
2017-06-28 11:57:35	06/28/2017 11:44:00, 10895.539, 7749.130, 7901.252, 486.527, 341.463, 561.857, 16.333, 16.902, 18.169, 716.925,00,07
2017-06-28 11:58:35	06/28/2017 11:45:00, 10912.416, 7761.947, 7923.744, 487.123, 341.453, 561.635, 16.308, 16.907, 18.485, 716.992,00,07
2017-06-28 11:59:35	06/28/2017 11:46:00, 10935.225, 7758.427, 7860.198, 487.140, 341.464, 561.498, 16.323, 16.912, 18.574, 716.958,00,07
2017-06-28 12:00:35	06/28/2017 11:47:00, 11024.207, 7836.450, 7993.165, 487.261, 341.459, 561.600, 16.308, 16.923, 18.996, 717.026,00,07
2017-06-28 12:01:35	06/28/2017 11:48:00, 10887.270, 7750.518, 7932.298, 487.267, 341.471, 561.601, 16.326, 16.923, 18.854, 717.060,00,07
2017-06-28 12:02:36	06/28/2017 11:49:00, 10882.887, 7698.878, 7874.999, 487.523, 341.482, 561.488, 16.379, 16.929, 18.876, 717.026,00,07
2017-06-28 12:03:35	06/28/2017 11:50:00, 10937.695, 7715.890, 7885.063, 487.882, 341.548, 561.668, 16.355, 16.934, 18.808, 716.992,00,07
2017-06-28 12:04:35	06/28/2017 11:51:00, 10929.596, 7757.476, 7946.167, 487.536, 341.520, 561.523, 16.348, 16.945, 18.837, 717.060,00,07
2017-06-28 12:05:35	06/28/2017 11:52:00, 10886.191, 7716.416, 7947.231, 487.658, 341.528, 561.520, 16.344, 16.955, 18.968, 717.026,00,07
2017-06-28 12:06:36	06/28/2017 11:53:00, 10922.436, 7730.619, 7932.752, 487.707, 341.534, 561.450, 16.344, 16.955, 18.844, 717.060,00,07
2017-06-28 12:07:35	06/28/2017 11:54:00, 11024.492, 7805.244, 7986.545, 487.580, 341.582, 561.270, 16.387, 16.958, 18.858, 717.060,00,07
2017-06-28 12:08:36	06/28/2017 11:55:00, 11045.121, 7837.040, 8006.941, 487.482, 341.587, 561.124, 16.387, 16.966, 19.195, 717.060,00,07
2017-06-28 12:09:35	06/28/2017 11:56:00, 11121.250, 7897.459, 8086.131, 487.494, 341.626, 561.007, 16.387, 16.979, 19.216, 717.060,00,07
2017-06-28 12:10:35	06/28/2017 11:57:00, 11104.762, 7874.680, 8058.478, 487.527, 341.615, 561.042, 16.369, 16.993, 19.851, 717.060,00,07
2017-06-28 12:11:35	06/28/2017 11:58:00, 11137.639, 7876.788, 8083.628, 487.447, 341.601, 560.989, 16.387, 16.998, 19.922, 717.060,00,07
2017-06-28 12:12:35	06/28/2017 11:59:00, 11023.174, 7841.996, 8052.758, 487.548, 341.647, 561.270, 16.436, 16.993, 20.008, 717.060,00,07
2017-06-28 12:13:35	06/28/2017 12:00:00, 11044.615, 7848.216, 8012.152, 487.830, 341.689, 561.691, 16.443, 16.998, 19.784, 717.060,00,07
2017-06-28 12:14:35	06/28/2017 12:01:00, 10978.836, 7803.096, 7957.772, 488.000, 341.749, 561.948, 16.436, 17.004, 19.678, 717.026,00,07
2017-06-28 12:15:35	06/28/2017 12:02:00, 11011.939, 7829.614, 8038.273, 488.048, 341.757, 561.943, 16.454, 17.020, 19.788, 716.992,00,07
2017-06-28 12:16:35	06/28/2017 12:03:00, 11079.867, 7869.140, 8064.952, 488.105, 341.780, 562.042, 16.443, 17.025, 19.898, 717.060,00,07
2017-06-28 12:17:35	06/28/2017 12:04:00, 11032.156, 7855.498, 8023.661, 487.984, 341.789, 562.043, 16.450, 17.041, 19.688, 716.992,00,07
2017-06-28 12:18:35	06/28/2017 12:05:00, 11052.750, 7823.682, 8029.946, 487.898, 341.812, 562.084, 16.472, 17.052, 19.919, 716.992,00,07
2017-06-28 12:19:35	06/28/2017 12:06:00, 11257.158, 7922.088, 8175.032, 487.819, 341.835, 562.033, 16.457, 17.052, 20.079, 716.992,00,07
2017-06-28 12:20:35	06/28/2017 12:07:00, 11272.477, 7957.622, 8159.025, 487.924, 341.895, 562.084, 16.511, 17.057, 20.522, 716.958,00,07
2017-06-28 12:21:35	06/28/2017 12:08:00, 11278.184, 7967.053, 8200.281, 488.019, 341.898, 562.157, 16.514, 17.063, 20.586, 716.992,00,07
2017-06-28 12:22:35	06/28/2017 12:09:00, 11184.629, 7928.416, 8137.900, 488.021, 341.899, 562.285, 16.497, 17.071, 20.632, 716.925,00,07
2017-06-28 12:23:35	06/28/2017 12:10:00, 11180.719, 7925.517, 8152.806, 487.932, 341.931, 562.234, 16.500, 17.079, 20.157, 716.958,00,07
2017-06-28 12:24:35	06/28/2017 12:11:00, 11188.020, 7947.847, 8154.655, 487.769, 341.927, 562.021, 16.525, 17.089, 20.810, 716.992,00,07
2017-06-28 12:25:35	06/28/2017 12:12:00, 11159.086, 7944.395, 8171.836, 487.881, 341.971, 562.215, 16.539, 17.100, 21.044, 716.958,00,07
2017-06-28 12:26:35	06/28/2017 12:13:00, 11096.729, 7865.062, 8078.612, 488.003, 341.982, 562.348, 16.532, 17.111, 20.636, 716.925,00,07
2017-06-28 12:27:35	06/28/2017 12:14:00, 11053.844, 7867.800, 8063.313, 488.266, 342.037, 562.620, 16.550, 17.116, 20.866, 716.992,00,07
2017-06-28 12:28:35	06/28/2017 12:15:00, 11092.059, 7860.215, 8029.104, 488.415, 342.060, 562.712, 16.536, 17.127, 20.810, 716.992,00,07
2017-06-28 12:29:35	06/28/2017 12:16:00, 10917.553, 7792.618, 7992.468, 488.573, 342.097, 562.902, 16.560, 17.135, 20.820, 716.992,00,07
2017-06-28 12:30:35	06/28/2017 12:17:00, 11051.682, 7870.302, 8083.187, 488.605, 342.121, 562.987, 16.553, 17.143, 21.104, 716.925,00,07
2017-06-28 12:31:35	06/28/2017 12:18:00, 11129.861, 7918.525, 8129.365, 488.623, 342.173, 563.057, 16.628, 17.148, 21.271, 716.992,00,07
2017-06-28 12:32:35	06/28/2017 12:19:00, 11081.014, 7911.503, 8134.812, 488.716, 342.240, 563.270, 16.624, 17.154, 21.384, 716.992,00,07
2017-06-28 12:33:35	06/28/2017 12:20:00, 11138.111, 7914.711, 8151.829, 488.809, 342.294, 563.483, 16.656, 17.159, 21.402, 716.958,00,07
2017-06-28 12:34:35	06/28/2017 12:21:00, 11145.371, 7927.167, 8149.188, 488.929, 342.331, 563.608, 16.631, 17.164, 21.193, 716.925,00,07
2017-06-28 12:35:35	06/28/2017 12:22:00, 11164.596, 7962.514, 8168.611, 488.865, 342.316, 563.626, 16.656, 17.175, 21.693, 716.958,00,07
2017-06-28 12:36:35	06/28/2017 12:23:00, 11106.699, 7935.965, 8166.253, 489.004, 342.429, 563.925, 16.681, 17.178, 21.860, 716.992,00,07
2017-06-28 12:37:35	06/28/2017 12:24:00, 11346.234, 8062.465, 8246.313, 488.991, 342.437, 563.935, 16.702, 17.183, 22.147, 717.026,00,07
2017-06-28 12:38:35	06/28/2017 12:25:00, 11282.762, 8000.921, 8225.053, 488.963, 342.421, 563.891, 16.656, 17.196, 22.399, 717.026,00,07
2017-06-28 12:39:35	06/28/2017 12:26:00, 11444.832, 8087.300, 8304.016, 488.853, 342.397, 563.802, 16.631, 17.202, 22.463, 716.958,00,07
2017-06-28 12:40:35	06/28/2017 12:27:00, 11237.396, 7958.491, 8203.680, 488.976, 342.490, 563.916, 16.695, 17.207, 22.339, 716.992,00,07
2017-06-28 12:41:35	06/28/2017 12:28:00, 11150.670, 7903.357, 8164.660, 489.063, 342.494, 564.050, 16.656, 17.218, 22.304, 717.060,00,07
2017-06-28 12:42:35	06/28/2017 12:29:00, 11000.184, 7842.044, 8087.673, 489.144, 342.548, 564.228, 16.642, 17.220, 21.825, 716.992,00,07
2017-06-28 12:43:35	06/28/2017 12:30:00, 11291.002, 8022.775, 8209.613, 489.144, 342.589, 564.258, 16.649, 17.229, 22.062, 716.958,00,07
2017-06-28 12:44:35	06/28/2017 12:31:00, 11285.375, 8007.820, 8196.861, 489.103, 342.564, 564.221, 16.667, 17.239, 22.321, 717.060,00,07
2017-06-28 12:45:35	06/28/2017 12:32:00, 11455.555, 8115.938, 8330.939, 489.024, 342.578, 564.154, 16.674, 17.245, 22.563, 717.060,00,07
2017-06-28 12:46:36	06/28/2017 12:33:00, 11355.621, 8023.869, 8212.688, 489.041, 342.614, 564.181, 16.674, 17.258, 22.463, 717.060,00,07
2017-06-28 12:47:35	06/28/2017 12:34:00, 11324.863, 8019.458, 8253.201, 488.977, 342.588, 564.200, 16.681, 17.266, 22.694, 717.026,00,07
2017-06-28 12:48:35	06/28/2017 12:35:00, 11341.324, 8047.000, 8257.475, 489.136, 342.690, 564.392, 16.656, 17.271, 22.421, 716.925,00,07
2017-06-28 12:49:35	06/28/2017 12:36:00, 11399.539, 8059.948, 8246.301, 489.142, 342.709, 564.375, 16.656, 17.277, 22.140, 716.992,00,07
2017-06-28 12:50:35	06/28/2017 12:37:00, 11392.646, 8063.882, 8263.666, 489.142, 342.723, 564.354, 16.699, 17.285, 22.556, 716.992,00,07
2017-06-28 12:51:36	06/28/2017 12:38:00, 11451.404, 8141.280, 8302.951, 489.108, 342.726, 564.333, 16.699, 17.285, 22.509, 716.992,00,07
2017-06-28 12:52:35	06/28/2017 12:39:00, 11490.701, 8134.858, 8309.326, 489.124, 342.722, 564.343, 16.695, 17.293, 22.843, 716.992,00,07
2017-06-28 12:53:35	06/28/2017 12:40:00, 11416.477, 8066.859, 8256.326, 489.176, 342.756, 564.421, 16.738, 17.303, 22.964, 716.992,00,07
2017-06-28 12:54:35	06/28/2017 12:41:00, 11489.531, 8157.600, 8365.166, 489.113, 342.781, 564.405, 16.727, 17.314, 23.453, 716.992,00,07
2017-06-28 12:55:36	06/28/2017 12:42:00, 11577.732, 8199.063, 8413.605, 489.133, 342.818, 564.460, 16.738, 17.325, 23.272, 716.992,00,07
2017-06-28 12:56:35	06/28/2017 12:43:00, 11409.711, 8060.598, 8325.244, 489.100, 342.818, 564.471, 16.766, 17.325, 23.336, 716.958,00,07
2017-06-28 12:57:35	06/28/2017 12:44:00, 11443.328, 8101.250, 8298.299, 489.154, 342.866, 564.508, 16.738, 17.335, 23.194, 716.992,00,07
2017-06-28 12:58:35	06/28/2017 12:45:00, 11486.066, 8113.503, 8287.096, 489.186, 342.890, 564.577, 16.784, 17.341, 23.067, 717.094,00,07
2017-06-28 12:59:35	06/28/2017 12:46:00, 11503.113, 8079.107, 8300.846, 489.246, 342.907, 564.592, 16.756, 17.341, 23.432, 717.060,00,07
2017-06-28 13:00:35	06/28/2017 12:47:00, 11355.621, 8010.822, 8298.998, 489.246, 342.923, 564.583, 16.731, 17.352, 23.468, 716.992,00,07
2017-06-28 13:01:35	06/28/2017 12:48:00, 11329.961, 8014.976, 8283.564, 489.302, 342.991, 564.707, 16.791, 17.360, 23.709, 717.060,00,07
2017-06-28 13:02:35	06/28/2017 12:49:00, 11448.254, 8613.344, 8341.066, 489.306, 343.053, 564.763, 16.812, 17.368, 23.861, 717.060,00,07
2017-06-28 13:03:35	06/28/2017 12:50:00, 11390.473, 8259.689, 8325.639, 489.361, 343.087, 564.833, 16.809, 17.384, 23.961, 717.060,00,07
2017-06-28 13:04:35	06/28/2017 12:51:00, 11448.076, 8149.302, 8410.836, 489.413, 343.104, 564.954, 16.812, 17.394, 24.042, 717.128,00,07
2017-06-28 13:05:35	06/28/2017 12:52:00, 11599.498, 8178.463, 8414.561, 489.489, 343.189, 565.103, 16.837, 17.402, 24.042, 717.060,00,07
2017-06-28 13:06:35	06/28/2017 12:53:00, 11571.424, 8144.575, 8410.781, 489.567, 343.262, 565.184, 16.848, 17.400, 24.216, 717.128,00,07
2017-06-28 13:07:36	06/28/2017 12:54:00, 11487.363, 8092.745, 8403.307, 489.484, 343.230, 565.128, 16.848, 17.400, 24.433, 717.128,00,07
2017-06-28 13:08:35	06/28/2017 12:55:00, 11445.645, 8095.111, 8366.834, 489.544, 343.305, 565.254, 16.830, 17.416, 24.220, 717.094,00,07
2017-06-28 13:09:35	06/28/2017 12:56:00, 11609.189, 8185.164, 8424.639, 489.509, 343.318, 565.192, 16.798, 17.421, 24.745, 717.162,00,07
2017-06-28 13:10:36	06/28/2017 12:57:00, 11594.205, 8181.482, 8411.570, 489.638, 343.436, 565.391, 16.905, 17.424, 24.603, 717.060,00,07
2017-06-28 13:11:36	06/28/2017 12:58:00, 11515.623, 8150.730, 8377.768, 489.521, 343.378, 565.256, 16.841, 17.437, 24.688, 717.128,00,07
2017-06-28 13:12:35	06/28/2017 12:59:00, 11477.291, 8121.875, 8352.051, 489.603, 343.472, 565.392, 16.866, 17.437, 24.713, 717.026,00,07
2017-06-28 13:13:35	06/28/2017 13:00:00, 11640.768, 8190.699, 8445.984, 489.594, 343.458, 565.380, 16.830, 17.448, 25.025, 717.060,00,07
2017-06-28 13:14:35	06/28/2017 13:01:00, 11690.141, 8242.904, 8480.285, 489.631, 343.486, 565.462, 16.851, 17.458, 25.476, 717.026,00,07
2017-06-28 13:15:35	06/28/2017 13:02:00, 11753.633, 8247.268, 8564.299, 489.675, 343.558, 565.554, 16.898, 17.458, 26.047, 717.060,00,07
2017-06-28 13:16:36	06/28/2017 13:03:00, 11544.000, 8147.754, 8440.240, 489.673, 343.571, 565.594, 16.876, 17.469, 25.870, 717.060,00,07
2017-06-28 13:17:35	06/28/2017 13:04:00, 11551.162, 8190.002, 8437.467, 489.753, 343.639, 565.713, 16.890, 17.482, 25.359, 717.094,00,07
2017-06-28 13:18:35	06/28/2017 13:05:00, 11633.025, 8205.570, 8476.293, 489.830, 343.733, 565.806, 16.905, 17.485, 25.277, 717.060,00,07
2017-06-28 13:19:35	06/28/2017 13:06:00, 11773.727, 8294.695, 8537.287, 489.689, 343.691, 565.641, 16.894, 17.491, 25.295, 717.094,00,07
2017-06-28 13:20:35	06/28/2017 13:07:00, 11724.475, 8260.371, 8550.127, 489.730, 343.766, 565.691, 16.898, 17.501, 25.923, 717.060,00,07
2017-06-28 13:21:35	06/28/2017 13:08:00, 11542.719, 8151.460, 8440.006, 489.846, 343.854, 565.874, 16.901, 17.512, 25.874, 717.060,00,07
2017-06-28 13:22:35	06/28/2017 13:09:00, 11621.045, 8198.035, 8499.764, 489.959, 343.930, 566.003, 16.961, 17.512, 25.859, 717.026,00,07
2017-06-28 13:23:35	06/28/2017 13:10:00, 11658.402, 8259.563, 8483.275, 490.052, 344.002, 566.090, 16.944, 17.523, 25.952, 717.094,00,07
2017-06-28 13:24:35	06/28/2017 13:11:00, 11614.449, 8261.861, 8537.975, 489.918, 343.985, 566.019, 16.894, 17.523, 26.136, 717.026,00,07
2017-06-28 13:25:35	06/28/2017 13:12:00, 11504.252, 8167.388, 8468.916, 489.991, 344.088, 566.132, 16.898, 17.539, 26.051, 717.060,00,07
2017-06-28 13:26:35	06/28/2017 13:13:00, 11560.408, 8188.504, 8400.658, 490.018, 344.430, 566.225, 16.937, 17.549, 26.367, 717.060,00,07
2017-06-28 13:27:35	06/28/2017 13:14:00, 11574.916, 8253.512, 8458.334, 490.057, 345.508, 566.322, 16.912, 17.552, 26.743, 717.060,00,07
2017-06-28 13:28:35	06/28/2017 13:15:00, 11774.180, 8354.693, 8596.703, 490.136, 346.868, 566.433, 16.929, 17.563, 26.952, 717.094,00,07
2017-06-28 13:29:35	06/28/2017 13:16:00, 11708.994, 8278.273, 8574.029, 490.309, 347.138, 566.637, 17.032, 17.563, 27.254, 717.060,00,07
2017-06-28 13:30:36	06/28/2017 13:17:00, 11731.477, 8277.148, 8597.355, 490.302, 347.000, 566.668, 16.979, 17.571, 27.754, 717.060,00,07
2017-06-28 13:31:35	06/28/2017 13:18:00, 11745.152, 8273.625, 8576.055, 490.468, 347.101, 566.904, 16.990, 17.581, 27.772, 716.992,00,07
2017-06-28 13:32:35	06/28/2017 13:19:00, 11712.127, 8270.512, 8546.305, 490.527, 347.277, 567.025, 16.993, 17.584, 27.974, 717.060,00,07
2017-06-28 13:33:35	06/28/2017 13:20:00, 11682.475, 8257.680, 8530.793, 490.621, 347.514, 567.180, 17.004, 17.597, 27.527, 717.060,00,07
2017-06-28 13:34:35	06/28/2017 13:21:00, 11503.047, 8145.618, 8436.826, 490.711, 347.512, 567.295, 17.054, 17.603, 26.917, 717.060,00,07
2017-06-28 13:35:35	06/28/2017 13:22:00, 11608.932, 8255.295, 8486.438, 490.839, 347.462, 567.488, 17.036, 17.608, 26.885, 716.992,00,07
2017-06-28 13:36:36	06/28/2017 13:23:00, 11739.602, 8267.807, 8553.145, 490.766, 347.368, 567.442, 16.983, 17.608, 26.832, 716.925,00,07
2017-06-28 13:37:35	06/28/2017 13:24:00, 11727.000, 8283.301, 8575.660, 490.835, 347.357, 567.566, 16.997, 17.624, 26.782, 716.992,00,07
2017-06-28 13:38:35	06/28/2017 13:25:00, 11714.775, 8291.254, 8567.346, 490.847, 347.279, 567.623, 17.008, 17.629, 26.927, 717.026,00,07
2017-06-28 13:39:35	06/28/2017 13:26:00, 11753.203, 8297.441, 8593.248, 490.942, 347.276, 567.797, 17.075, 17.640, 27.637, 716.992,00,07
2017-06-28 13:40:36	06/28/2017 13:27:00, 11777.270, 8320.189, 8652.482, 490.969, 347.296, 567.924, 17.057, 17.651, 28.010, 716.992,00,07
2017-06-28 13:41:36	06/28/2017 13:28:00, 11789.318, 8339.268, 8656.232, 490.988, 347.288, 568.109, 17.071, 17.651, 28.666, 716.958,00,07
2017-06-28 13:42:36	06/28/2017 13:29:00, 11713.471, 8268.236, 8629.449, 491.010, 347.306, 569.069, 17.040, 17.672, 28.528, 717.060,00,07
2017-06-28 13:43:36	06/28/2017 13:30:00, 11605.805, 8196.709, 8553.051, 491.111, 347.497, 573.331, 17.075, 17.685, 27.932, 716.992,00,07
2017-06-28 13:44:35	06/28/2017 13:31:00, 11734.814, 8286.611, 8596.951, 491.127, 347.577, 574.610, 17.061, 17.683, 27.754, 717.026,00,07
2017-06-28 13:45:35	06/28/2017 13:32:00, 11719.000, 8247.951, 8574.084, 491.236, 347.708, 575.041, 17.125, 17.693, 28.471, 717.060,00,07
2017-06-28 13:46:36	06/28/2017 13:33:00, 11818.775, 8308.352, 8605.262, 491.398, 347.857, 576.573, 17.121, 17.701, 29.057, 717.026,00,07
2017-06-28 13:47:35	06/28/2017 13:34:00, 11676.215, 8248.664, 8555.654, 491.724, 347.939, 577.673, 17.103, 17.709, 29.156, 717.060,00,07
2017-06-28 13:48:35	06/28/2017 13:35:00, 11822.746, 8330.191, 8632.092, 493.056, 348.046, 578.127, 17.135, 17.715, 29.390, 717.060,00,07
2017-06-28 13:49:36	06/28/2017 13:36:00, 11868.922, 8374.523, 8680.717, 493.917, 348.021, 577.885, 17.174, 17.731, 29.089, 717.026,00,07
2017-06-28 13:50:35	06/28/2017 13:37:00, 11831.947, 8341.223, 8664.068, 494.020, 348.044, 577.472, 17.146, 17.739, 28.631, 717.060,00,07
2017-06-28 13:51:36	06/28/2017 13:38:00, 11830.232, 8351.369, 8641.725, 494.980, 348.138, 577.489, 17.153, 17.747, 28.901, 717.026,00,07
2017-06-28 13:52:35	06/28/2017 13:39:00, 11768.768, 8316.982, 8627.992, 494.671, 348.185, 577.725, 17.121, 17.752, 28.418, 717.060,00,07
2017-06-28 13:53:35	06/28/2017 13:40:00, 11759.773, 8300.193, 8636.814, 494.815, 348.179, 577.805, 17.157, 17.757, 28.769, 717.060,00,07
2017-06-28 13:54:35	06/28/2017 13:41:00, 11800.443, 8341.990, 8651.463, 495.079, 348.244, 578.038, 17.142, 17.765, 28.851, 717.094,00,07
2017-06-28 13:55:35	06/28/2017 13:42:00, 11704.920, 8250.945, 8572.566, 495.841, 348.330, 578.461, 17.160, 17.779, 29.057, 717.060,00,07
2017-06-28 13:56:36	06/28/2017 13:43:00, 11839.158, 8336.648, 8663.850, 496.079, 348.403, 578.592, 17.167, 17.784, 29.593, 717.060,00,07
2017-06-28 13:57:35	06/28/2017 13:44:00, 11736.586, 8308.371, 8616.246, 496.630, 348.504, 578.886, 17.252, 17.789, 29.703, 717.060,00,07
2017-06-28 13:58:35	06/28/2017 13:45:00, 11870.662, 8336.301, 8734.439, 499.358, 348.534, 578.706, 17.167, 17.800, 29.710, 716.992,00,07
2017-06-28 13:59:35	06/28/2017 13:46:00, 11830.158, 8351.854, 8709.447, 498.813, 348.576, 578.650, 17.210, 17.805, 29.539, 717.060,00,07
2017-06-28 14:00:36	06/28/2017 13:47:00, 11987.988, 8425.400, 8773.068, 496.199, 348.546, 578.434, 17.171, 17.816, 29.351, 717.060,00,07
2017-06-28 14:01:35	06/28/2017 13:48:00, 11828.768, 8364.295, 8713.639, 496.407, 348.573, 578.510, 17.189, 17.827, 29.681, 717.026,00,07
2017-06-28 14:02:35	06/28/2017 13:49:00, 11851.598, 8373.217, 8706.982, 497.030, 348.639, 578.647, 17.192, 17.837, 30.072, 717.060,00,07
2017-06-28 14:04:35	06/28/2017 13:51:00, 11888.953, 8387.746, 8718.582, 499.915, 348.814, 578.862, 17.238, 17.859, 30.710, 716.992,00,07
2017-06-28 14:05:35	06/28/2017 13:52:00, 11986.768, 8447.172, 8735.193, 499.356, 348.847, 578.886, 17.242, 17.869, 30.820, 717.060,00,07
2017-06-28 14:06:35	06/28/2017 13:53:00, 11869.982, 8397.824, 8701.623, 499.894, 348.932, 579.279, 17.245, 17.877, 31.172, 717.060,00,07
2017-06-28 14:07:35	06/28/2017 13:54:00, 11789.432, 8319.338, 8671.748, 500.968, 348.985, 579.623, 17.249, 17.885, 31.459, 717.026,00,07
2017-06-28 14:08:35	06/28/2017 13:55:00, 11893.604, 8371.941, 8754.477, 501.281, 348.993, 579.854, 17.252, 17.885, 31.335, 717.060,00,07
2017-06-28 14:09:36	06/28/2017 13:56:00, 11800.475, 8358.875, 8711.488, 500.963, 349.049, 580.037, 17.288, 17.893, 31.278, 717.060,00,07
2017-06-28 14:10:35	06/28/2017 13:57:00, 11757.715, 8333.318, 8701.021, 500.124, 349.134, 580.207, 17.270, 17.901, 31.417, 716.992,00,07
2017-06-28 14:11:35	06/28/2017 13:58:00, 11872.529, 8400.469, 8747.447, 498.852, 349.169, 580.166, 17.263, 17.909, 31.605, 716.992,00,07
2017-06-28 14:12:35	06/28/2017 13:59:00, 11897.309, 8407.609, 8724.018, 499.980, 349.243, 580.266, 17.270, 17.917, 31.704, 717.026,00,07
2017-06-28 14:13:35	06/28/2017 14:00:00, 11824.191, 8346.381, 8681.926, 500.183, 349.319, 580.441, 17.316, 17.922, 31.172, 716.958,00,07
2017-06-28 14:14:36	06/28/2017 14:01:00, 11952.174, 8394.105, 8750.090, 499.030, 349.312, 580.409, 17.295, 17.928, 30.380, 716.992,00,07
2017-06-28 14:15:36	06/28/2017 14:02:00, 11968.795, 8442.518, 8755.605, 498.456, 349.297, 580.388, 17.338, 17.939, 30.356, 716.992,00,07
2017-06-28 14:16:35	06/28/2017 14:03:00, 11948.459, 8426.576, 8725.793, 498.216, 349.319, 580.410, 17.306, 17.949, 30.356, 716.958,00,07
2017-06-28 14:17:36	06/28/2017 14:04:00, 11796.684, 8339.697, 8677.754, 498.284, 349.311, 580.468, 17.320, 17.960, 30.831, 717.026,00,07
2017-06-28 14:18:36	06/28/2017 14:05:00, 11897.967, 8389.082, 8751.482, 498.592, 349.422, 580.804, 17.359, 17.962, 31.168, 716.958,00,07
2017-06-28 14:19:36	06/28/2017 14:06:00, 11871.939, 8363.072, 8751.520, 498.711, 349.449, 580.844, 17.348, 17.970, 31.143, 716.992,00,07
2017-06-28 14:20:36	06/28/2017 14:07:00, 11927.182, 8398.537, 8741.352, 498.927, 349.460, 580.859, 17.291, 17.968, 31.232, 716.958,00,07
2017-06-28 14:21:35	06/28/2017 14:08:00, 11999.990, 8469.836, 8796.203, 498.940, 349.476, 580.881, 17.309, 17.981, 31.473, 716.992,00,07
2017-06-28 14:22:36	06/28/2017 14:09:00, 11996.963, 8456.199, 8830.814, 498.766, 349.583, 581.021, 17.316, 17.984, 31.690, 716.924,00,07
2017-06-28 14:23:35	06/28/2017 14:10:00, 12060.199, 8472.654, 8882.891, 498.670, 349.637, 581.155, 17.352, 17.997, 32.052, 716.925,00,07
2017-06-28 14:24:36	06/28/2017 14:11:00, 12186.648, 8541.867, 8926.705, 498.615, 349.697, 581.232, 17.352, 17.992, 32.140, 716.925,00,07
2017-06-28 14:25:35	06/28/2017 14:12:00, 12105.857, 8481.352, 8907.623, 498.479, 349.743, 581.257, 17.437, 18.005, 31.959, 716.958,00,07
2017-06-28 14:26:35	06/28/2017 14:13:00, 11930.848, 8347.869, 8781.656, 498.476, 349.787, 581.316, 17.387, 18.016, 32.006, 716.857,00,07
2017-06-28 14:27:35	06/28/2017 14:14:00, 11936.705, 8455.799, 8813.291, 498.816, 349.884, 581.524, 17.441, 18.024, 32.034, 716.823,00,07
2017-06-28 14:28:35	06/28/2017 14:15:00, 12029.807, 8473.494, 8923.529, 498.832, 349.929, 581.534, 17.401, 18.040, 32.321, 716.891,00,07
2017-06-28 14:29:35	06/28/2017 14:16:00, 12082.363, 8481.914, 8892.898, 498.882, 349.956, 581.561, 17.448, 18.056, 32.531, 716.925,00,07
2017-06-28 14:30:36	06/28/2017 14:17:00, 11967.887, 8372.811, 8727.234, 499.037, 349.991, 581.633, 17.416, 18.056, 32.453, 716.823,00,07
2017-06-28 14:31:35	06/28/2017 14:18:00, 11904.352, 8397.887, 8745.039, 499.240, 350.082, 581.820, 17.426, 18.056, 32.254, 716.789,00,07
2017-06-28 14:32:35	06/28/2017 14:19:00, 11912.988, 8391.811, 8742.924, 499.332, 350.036, 581.840, 17.440, 18.066, 31.849, 716.857,00,07
2017-06-28 14:33:36	06/28/2017 14:20:00, 12002.014, 8404.988, 8741.623, 499.226, 350.018, 581.772, 17.444, 18.066, 32.140, 716.925,00,07
2017-06-28 14:34:35	06/28/2017 14:21:00, 11925.756, 8378.881, 8799.363, 499.375, 350.088, 581.904, 17.451, 18.077, 32.290, 716.823,00,07
2017-06-28 14:35:35	06/28/2017 14:22:00, 11978.072, 8420.123, 8785.984, 499.360, 350.138, 581.982, 17.455, 18.087, 32.570, 716.857,00,07
2017-06-28 14:36:35	06/28/2017 14:23:00, 11975.473, 8422.488, 8770.355, 499.542, 350.196, 582.119, 17.469, 18.098, 32.655, 716.857,00,07
2017-06-28 14:37:36	06/28/2017 14:24:00, 12013.947, 8441.314, 8824.404, 499.683, 350.380, 582.255, 17.462, 18.114, 32.989, 716.891,00,07
2017-06-28 14:38:36	06/28/2017 14:25:00, 12021.248, 8472.740, 8821.195, 499.878, 350.590, 582.299, 17.483, 18.119, 33.013, 716.857,00,07
2017-06-28 14:39:35	06/28/2017 14:26:00, 12181.031, 8541.031, 8956.910, 499.853, 350.787, 582.364, 17.469, 18.119, 33.439, 716.789,00,07
2017-06-28 14:40:36	06/28/2017 14:27:00, 12088.506, 8510.314, 8917.762, 499.910, 351.408, 582.542, 17.458, 18.133, 33.617, 716.789,00,07
2017-06-28 14:41:36	06/28/2017 14:28:00, 12073.283, 8485.561, 8899.531, 500.065, 351.600, 582.686, 17.487, 18.146, 33.503, 716.755,00,07
2017-06-28 14:42:36	06/28/2017 14:29:00, 11924.584, 8480.756, 8861.684, 500.135, 351.879, 582.815, 17.508, 18.151, 33.258, 716.789,00,07
2017-06-28 14:43:35	06/28/2017 14:30:00, 11994.010, 8437.436, 8808.969, 500.151, 352.125, 582.808, 17.511, 18.162, 33.262, 716.789,00,07
2017-06-28 14:44:36	06/28/2017 14:31:00, 12247.986, 8522.256, 8913.117, 500.145, 352.227, 582.893, 17.551, 18.162, 33.003, 716.789,00,07
2017-06-28 14:45:36	06/28/2017 14:32:00, 12139.357, 8483.148, 8861.027, 500.129, 352.693, 582.896, 17.529, 18.167, 32.648, 716.823,00,07
2017-06-28 14:46:36	06/28/2017 14:33:00, 12131.570, 8497.650, 8894.818, 500.057, 352.541, 582.861, 17.519, 18.178, 32.932, 716.823,00,07
2017-06-28 14:47:36	06/28/2017 14:34:00, 12117.938, 8505.895, 8902.619, 500.081, 352.481, 582.970, 17.526, 18.178, 32.925, 716.755,00,07
2017-06-28 14:48:35	06/28/2017 14:35:00, 12081.666, 8489.566, 8865.846, 500.218, 352.764, 583.079, 17.558, 18.183, 33.294, 716.789,00,07
2017-06-28 14:49:35	06/28/2017 14:36:00, 11984.150, 8397.570, 8833.555, 500.263, 352.858, 583.052, 17.508, 18.197, 33.308, 716.823,00,07
2017-06-28 14:50:35	06/28/2017 14:37:00, 11978.699, 8433.432, 8832.838, 500.248, 353.048, 583.129, 17.582, 18.202, 32.811, 716.789,00,07
2017-06-28 14:51:36	06/28/2017 14:38:00, 12059.422, 8448.102, 8866.533, 500.258, 353.070, 583.186, 17.586, 18.210, 32.967, 716.789,00,07
2017-06-28 14:52:36	06/28/2017 14:39:00, 12154.004, 8486.805, 8931.441, 500.065, 352.789, 583.016, 17.593, 18.215, 33.216, 716.857,00,07
2017-06-28 14:54:35	06/28/2017 14:41:00, 12075.521, 8458.336, 8837.879, 500.016, 352.895, 583.027, 17.593, 18.228, 33.319, 716.789,00,07
2017-06-28 14:55:35	06/28/2017 14:42:00, 12149.729, 8525.182, 8885.547, 499.933, 352.914, 583.012, 17.607, 18.236, 33.624, 716.823,00,07
2017-06-28 14:56:36	06/28/2017 14:43:00, 12050.135, 8446.998, 8858.398, 499.931, 353.028, 583.083, 17.664, 18.247, 33.908, 716.789,00,07
2017-06-28 14:57:36	06/28/2017 14:44:00, 12095.943, 8494.656, 8876.920, 499.917, 353.001, 583.142, 17.650, 18.258, 32.960, 716.755,00,07
2017-06-28 14:58:35	06/28/2017 14:45:00, 12077.557, 8468.592, 8833.508, 499.867, 352.880, 583.114, 17.618, 18.268, 32.889, 716.755,00,07
2017-06-28 14:59:35	06/28/2017 14:46:00, 12023.258, 8360.252, 8819.139, 499.566, 352.747, 583.108, 17.660, 18.274, 33.372, 716.755,00,07
2017-06-28 15:00:36	06/28/2017 14:47:00, 12059.980, 8479.986, 8906.566, 498.792, 352.810, 583.096, 17.671, 18.279, 33.791, 716.755,00,07
2017-06-28 15:01:36	06/28/2017 14:48:00, 12134.500, 8511.088, 8913.404, 497.728, 352.885, 583.152, 17.710, 18.284, 33.734, 716.721,00,07
2017-06-28 15:02:36	06/28/2017 14:49:00, 12173.000, 8519.986, 8866.322, 497.611, 352.942, 583.083, 17.678, 18.295, 33.968, 716.721,00,07
2017-06-28 15:03:36	06/28/2017 14:50:00, 12167.883, 8490.357, 8889.174, 497.643, 353.088, 583.054, 17.671, 18.306, 34.110, 716.653,00,07
2017-06-28 15:04:35	06/28/2017 14:51:00, 12112.459, 8438.852, 8866.381, 497.570, 353.040, 582.994, 17.678, 18.314, 33.290, 716.721,00,07
2017-06-28 15:05:35	06/28/2017 14:52:00, 12009.719, 8417.168, 8827.617, 497.779, 353.025, 582.926, 17.632, 18.329, 32.730, 716.789,00,07
2017-06-28 15:06:35	06/28/2017 14:53:00, 12016.604, 8435.928, 8850.436, 497.558, 353.059, 583.008, 17.678, 18.337, 32.751, 716.721,00,07
2017-06-28 15:07:36	06/28/2017 14:54:00, 12310.395, 8595.877, 8980.316, 496.975, 352.967, 582.904, 17.692, 18.348, 33.588, 716.721,00,07
2017-06-28 15:08:36	06/28/2017 14:55:00, 12273.580, 8525.906, 8973.787, 496.692, 352.981, 582.922, 17.714, 18.353, 34.032, 716.789,00,07
2017-06-28 15:09:35	06/28/2017 14:56:00, 12124.707, 8475.332, 8898.422, 496.830, 352.992, 582.910, 17.728, 18.359, 34.021, 716.721,00,07
2017-06-28 15:10:36	06/28/2017 14:57:00, 12218.225, 8561.158, 9001.775, 496.848, 353.036, 582.928, 17.714, 18.364, 33.847, 716.721,00,07
2017-06-28 15:11:36	06/28/2017 14:58:00, 12260.117, 8566.430, 9014.482, 496.617, 352.991, 582.885, 17.685, 18.375, 34.291, 716.755,00,07
2017-06-28 15:12:36	06/28/2017 14:59:00, 12062.049, 8469.086, 8948.574, 496.763, 353.038, 583.034, 17.763, 18.388, 34.429, 716.789,00,07
2017-06-28 15:13:35	06/28/2017 15:00:00, 12159.863, 8551.068, 9021.605, 496.767, 353.097, 583.068, 17.756, 18.396, 34.550, 716.789,00,07
2017-06-28 15:14:35	06/28/2017 15:01:00, 12281.111, 8559.412, 9022.180, 496.716, 353.169, 583.098, 17.749, 18.404, 34.255, 716.721,00,07
2017-06-28 15:15:35	06/28/2017 15:02:00, 12264.090, 8586.752, 8967.227, 496.788, 353.196, 583.098, 17.795, 18.417, 34.365, 716.789,00,07
2017-06-28 15:16:36	06/28/2017 15:03:00, 12377.094, 8619.480, 9050.420, 496.557, 353.114, 582.917, 17.749, 18.428, 34.500, 716.789,00,07
2017-06-28 15:17:36	06/28/2017 15:04:00, 12259.363, 8593.861, 8980.227, 496.473, 353.120, 582.882, 17.767, 18.441, 34.369, 716.789,00,07
2017-06-28 15:18:35	06/28/2017 15:05:00, 12276.229, 8589.146, 8983.318, 496.411, 353.126, 582.827, 17.724, 18.454, 34.568, 716.857,00,07
2017-06-28 15:19:35	06/28/2017 15:06:00, 12154.092, 8543.570, 8965.357, 496.609, 353.194, 582.869, 17.728, 18.460, 34.646, 716.789,00,07
2017-06-28 15:20:36	06/28/2017 15:07:00, 12171.131, 8537.178, 8944.979, 496.624, 353.304, 583.008, 17.795, 18.465, 34.536, 716.755,00,07
2017-06-28 15:21:36	06/28/2017 15:08:00, 12255.660, 8565.291, 8979.930, 496.537, 353.327, 582.941, 17.785, 18.481, 34.749, 716.789,00,07
2017-06-28 15:22:36	06/28/2017 15:09:00, 12328.119, 8587.012, 9088.359, 496.636, 353.350, 582.846, 17.774, 18.491, 34.880, 716.789,00,07
2017-06-28 15:23:35	06/28/2017 15:10:00, 12341.123, 8583.330, 9071.889, 496.661, 353.432, 582.980, 17.827, 18.497, 34.887, 716.823,00,07
2017-06-28 15:24:35	06/28/2017 15:11:00, 12162.334, 8544.980, 8968.221, 496.488, 353.412, 582.850, 17.810, 18.513, 33.613, 716.789,00,07
2017-06-28 15:25:35	06/28/2017 15:12:00, 12305.891, 8596.951, 8965.383, 496.483, 353.442, 582.838, 17.834, 18.523, 33.400, 716.789,00,07
2017-06-28 15:26:35	06/28/2017 15:13:00, 12254.270, 8556.650, 8995.531, 496.395, 353.453, 582.850, 17.810, 18.529, 33.035, 716.789,00,07
2017-06-28 15:27:35	06/28/2017 15:14:00, 12340.203, 8567.809, 9015.488, 496.290, 353.445, 582.806, 17.859, 18.537, 33.177, 716.857,00,07
2017-06-28 15:28:35	06/28/2017 15:15:00, 12343.004, 8597.180, 9045.416, 496.237, 353.438, 582.749, 17.877, 18.550, 33.131, 716.857,00,07
2017-06-28 15:29:36	06/28/2017 15:16:00, 12225.621, 8543.988, 9002.469, 496.248, 353.480, 582.700, 17.849, 18.566, 32.843, 716.857,00,07
2017-06-28 15:30:36	06/28/2017 15:17:00, 12166.996, 8483.477, 8943.193, 496.336, 353.494, 582.650, 17.863, 18.568, 32.935, 716.891,00,07
2017-06-28 15:31:36	06/28/2017 15:18:00, 12070.193, 8444.436, 8887.184, 496.290, 353.438, 582.617, 17.870, 18.576, 33.162, 716.925,00,07
2017-06-28 15:32:36	06/28/2017 15:19:00, 12122.379, 8448.721, 8931.320, 496.312, 353.432, 582.666, 17.888, 18.592, 33.677, 716.857,00,07
2017-06-28 15:33:35	06/28/2017 15:20:00, 12202.291, 8528.398, 8978.709, 496.394, 353.285, 582.711, 17.920, 18.598, 34.263, 716.891,00,07
2017-06-28 15:34:35	06/28/2017 15:21:00, 12250.605, 8562.842, 8988.152, 496.438, 353.308, 582.779, 17.920, 18.608, 34.064, 716.823,00,07
2017-06-28 15:35:35	06/28/2017 15:22:00, 12267.227, 8586.963, 8996.205, 496.606, 353.601, 582.970, 17.948, 18.619, 34.209, 716.857,00,07
2017-06-28 15:36:35	06/28/2017 15:23:00, 12181.381, 8565.896, 8967.127, 496.623, 354.255, 582.938, 18.001, 18.629, 34.096, 716.891,00,07
2017-06-28 15:37:35	06/28/2017 15:24:00, 12221.416, 8563.670, 8974.336, 496.681, 354.579, 583.020, 17.998, 18.635, 34.461, 716.857,00,07
2017-06-28 15:38:35	06/28/2017 15:25:00, 12189.645, 8559.449, 8964.541, 496.753, 354.613, 583.081, 18.026, 18.640, 34.465, 716.891,00,07
2017-06-28 15:39:36	06/28/2017 15:26:00, 12210.076, 8576.438, 8982.256, 496.793, 354.568, 583.122, 18.019, 18.651, 33.968, 716.891,00,07
2017-06-28 15:40:36	06/28/2017 15:27:00, 12030.328, 8467.756, 8902.797, 496.723, 354.652, 583.089, 18.012, 18.667, 34.018, 716.925,00,07
2017-06-28 15:41:36	06/28/2017 15:28:00, 12068.977, 8457.652, 8897.533, 496.677, 354.592, 583.100, 18.061, 18.672, 34.440, 716.958,00,07
2017-06-28 15:42:35	06/28/2017 15:29:00, 12264.494, 8580.385, 9002.215, 496.522, 354.636, 583.059, 18.012, 18.682, 34.880, 716.891,00,07
2017-06-28 15:43:35	06/28/2017 15:30:00, 12463.453, 8679.338, 9109.770, 496.371, 354.730, 583.089, 18.012, 18.693, 34.898, 716.857,00,07
2017-06-28 15:44:35	06/28/2017 15:31:00, 12413.309, 8622.246, 9044.342, 496.257, 354.715, 583.069, 18.012, 18.698, 35.075, 716.857,00,07
2017-06-28 15:45:35	06/28/2017 15:32:00, 12251.014, 8568.281, 9017.188, 496.570, 354.722, 583.097, 18.061, 18.709, 35.217, 716.925,00,07
2017-06-28 15:46:36	06/28/2017 15:33:00, 12422.541, 8652.943, 9105.377, 496.528, 354.720, 583.113, 18.037, 18.720, 35.416, 716.891,00,07
2017-06-28 15:47:36	06/28/2017 15:34:00, 12369.086, 8600.404, 9047.990, 496.404, 354.706, 583.066, 18.054, 18.728, 35.011, 716.857,00,07
2017-06-28 15:48:36	06/28/2017 15:35:00, 12380.914, 8644.684, 9060.029, 496.151, 354.772, 583.002, 18.069, 18.741, 34.756, 716.925,00,07
2017-06-28 15:49:36	06/28/2017 15:36:00, 12353.799, 8625.934, 8988.574, 496.209, 354.789, 582.978, 18.061, 18.743, 34.681, 716.823,00,07
2017-06-28 15:50:35	06/28/2017 15:37:00, 12344.939, 8580.920, 8980.152, 496.232, 354.739, 582.891, 18.026, 18.751, 34.901, 716.857,00,07
2017-06-28 15:51:35	06/28/2017 15:38:00, 12371.357, 8637.480, 9063.143, 496.130, 354.706, 582.813, 18.076, 18.762, 35.160, 716.925,00,07
2017-06-28 15:52:36	06/28/2017 15:39:00, 12241.820, 8563.615, 8997.623, 496.321, 354.875, 582.944, 18.072, 18.767, 35.068, 716.891,00,07
2017-06-28 15:53:36	06/28/2017 15:40:00, 12171.941, 8530.977, 8958.594, 496.498, 355.040, 583.053, 18.047, 18.775, 35.054, 716.891,00,07
2017-06-28 15:54:35	06/28/2017 15:41:00, 12203.381, 8542.537, 8992.896, 496.577, 355.119, 583.169, 18.065, 18.783, 35.196, 716.857,00,07
2017-06-28 15:55:35	06/28/2017 15:42:00, 12251.844, 8557.213, 9030.629, 496.578, 355.240, 583.236, 18.108, 18.791, 35.157, 716.891,00,07
2017-06-28 15:56:35	06/28/2017 15:43:00, 12256.064, 8580.264, 9027.436, 496.582, 355.265, 583.308, 18.140, 18.804, 35.050, 716.857,00,07
2017-06-28 15:57:36	06/28/2017 15:44:00, 12383.139, 8651.436, 9067.092, 496.575, 355.361, 583.293, 18.147, 18.815, 35.050, 716.891,00,07
2017-06-28 15:58:36	06/28/2017 15:45:00, 12361.783, 8650.297, 9050.783, 496.618, 355.301, 583.280, 18.136, 18.820, 34.937, 716.857,00,07
2017-06-28 15:59:36	06/28/2017 15:46:00, 12333.639, 8594.570, 9030.711, 496.618, 355.082, 583.321, 18.157, 18.831, 34.486, 716.857,00,07
2017-06-28 16:00:35	06/28/2017 15:47:00, 12341.875, 8589.770, 9015.893, 496.755, 355.468, 583.399, 18.203, 18.836, 33.936, 716.823,00,07
2017-06-28 16:01:35	06/28/2017 15:48:00, 12299.668, 8578.111, 8986.857, 496.707, 355.608, 583.309, 18.189, 18.844, 34.199, 716.891,00,07
2017-06-28 16:02:35	06/28/2017 15:49:00, 12259.287, 8574.898, 8993.238, 496.682, 355.503, 583.333, 18.189, 18.863, 33.794, 716.891,00,07
2017-06-28 16:03:35	06/28/2017 15:50:00, 12427.902, 8642.354, 9072.643, 496.540, 355.369, 583.199, 18.140, 18.871, 33.610, 716.789,00,07
2017-06-28 16:04:35	06/28/2017 15:51:00, 12470.709, 8672.078, 9094.275, 496.498, 355.501, 583.180, 18.207, 18.879, 34.241, 716.891,00,07
2017-06-28 16:05:36	06/28/2017 15:52:00, 12491.896, 8696.246, 9135.387, 496.445, 355.375, 583.147, 18.207, 18.889, 34.117, 716.857,00,07
2017-06-28 16:06:35	06/28/2017 15:53:00, 12427.873, 8632.957, 9101.783, 496.353, 355.193, 583.092, 18.235, 18.900, 34.834, 716.857,00,07
2017-06-28 16:07:36	06/28/2017 15:54:00, 12396.678, 8641.021, 9124.691, 496.298, 355.303, 583.166, 18.271, 18.905, 34.994, 716.857,00,07
2017-06-28 16:08:36	06/28/2017 15:55:00, 12420.324, 8608.416, 9122.563, 496.304, 355.389, 583.113, 18.235, 18.913, 35.192, 716.891,00,07
2017-06-28 16:09:35	06/28/2017 15:56:00, 12371.375, 8657.623, 9115.207, 496.307, 355.469, 583.112, 18.221, 18.931, 34.823, 716.755,00,07
2017-06-28 16:10:35	06/28/2017 15:57:00, 12351.480, 8641.334, 9095.326, 496.366, 355.481, 583.066, 18.225, 18.937, 35.043, 716.857,00,07
2017-06-28 16:11:36	06/28/2017 15:58:00, 12247.100, 8573.424, 9014.588, 496.472, 355.674, 583.048, 18.203, 18.939, 35.054, 716.823,00,07
2017-06-28 16:12:36	06/28/2017 15:59:00, 12316.912, 8628.236, 9049.771, 496.605, 355.862, 583.145, 18.267, 18.947, 34.898, 716.789,00,07
2017-06-28 16:13:36	06/28/2017 16:00:00, 12374.342, 8644.334, 9056.256, 496.673, 355.898, 583.244, 18.299, 18.953, 34.997, 716.823,00,07
2017-06-28 16:14:36	06/28/2017 16:01:00, 12342.076, 8632.768, 9070.676, 496.677, 355.784, 583.301, 18.317, 18.953, 35.334, 716.857,00,07
2017-06-28 16:15:35	06/28/2017 16:02:00, 12376.932, 8602.652, 9075.662, 496.628, 355.704, 583.219, 18.285, 18.963, 35.419, 716.857,00,07
2017-06-28 16:16:36	06/28/2017 16:03:00, 12275.586, 8582.670, 9082.758, 496.753, 355.938, 583.302, 18.299, 18.977, 35.604, 716.789,00,07
2017-06-28 16:17:36	06/28/2017 16:04:00, 12381.123, 8625.996, 9129.332, 496.914, 355.967, 583.414, 18.299, 18.984, 35.693, 716.755,00,07
2017-06-28 16:18:35	06/28/2017 16:05:00, 12151.531, 8547.727, 8982.523, 496.997, 356.292, 583.476, 18.285, 18.984, 35.487, 716.789,00,07
2017-06-28 16:19:35	06/28/2017 16:06:00, 12258.369, 8558.674, 9016.838, 496.999, 355.998, 583.446, 18.292, 18.998, 35.519, 716.789,00,07
2017-06-28 16:20:36	06/28/2017 16:07:00, 12283.795, 8534.418, 9031.844, 497.025, 355.685, 583.478, 18.331, 19.006, 34.720, 716.789,00,07
2017-06-28 16:21:36	06/28/2017 16:08:00, 12376.234, 8597.293, 9131.682, 497.020, 355.534, 583.454, 18.303, 19.016, 34.795, 716.789,00,07
2017-06-28 16:22:35	06/28/2017 16:09:00, 12371.871, 8602.635, 9079.115, 497.098, 355.305, 583.528, 18.342, 19.022, 35.402, 716.789,00,07
2017-06-28 16:23:35	06/28/2017 16:10:00, 12428.531, 8629.334, 9112.744, 497.140, 355.182, 583.576, 18.342, 19.035, 35.661, 716.755,00,07
2017-06-28 16:24:35	06/28/2017 16:11:00, 12464.465, 8635.047, 9118.703, 497.147, 354.984, 583.616, 18.388, 19.048, 35.661, 716.721,00,07
2017-06-28 16:25:36	06/28/2017 16:12:00, 12486.166, 8672.748, 9136.045, 497.209, 355.382, 583.659, 18.377, 19.048, 35.583, 716.721,00,07
2017-06-28 16:26:36	06/28/2017 16:13:00, 12356.795, 8639.117, 9106.480, 497.191, 355.933, 583.661, 18.384, 19.064, 35.597, 716.755,00,07
2017-06-28 16:27:35	06/28/2017 16:14:00, 12413.268, 8647.945, 9082.471, 497.268, 355.991, 583.656, 18.395, 19.069, 35.380, 716.721,00,07
2017-06-28 16:28:36	06/28/2017 16:15:00, 12457.043, 8644.756, 9121.256, 497.297, 355.976, 583.688, 18.402, 19.074, 35.242, 716.687,00,07
2017-06-28 16:29:36	06/28/2017 16:16:00, 12346.332, 8634.199, 9094.838, 497.333, 355.927, 583.748, 18.466, 19.085, 35.529, 716.721,00,07
2017-06-28 16:30:36	06/28/2017 16:17:00, 12333.762, 8611.959, 9084.750, 497.313, 355.867, 583.721, 18.420, 19.088, 35.952, 716.721,00,07
2017-06-28 16:31:36	06/28/2017 16:18:00, 12388.172, 8654.658, 9121.629, 497.332, 356.005, 583.776, 18.455, 19.101, 36.229, 716.721,00,07
2017-06-28 16:32:36	06/28/2017 16:19:00, 12393.264, 8669.508, 9164.580, 497.436, 356.023, 583.941, 18.516, 19.106, 36.158, 716.755,00,07
2017-06-28 16:33:35	06/28/2017 16:20:00, 12359.688, 8661.947, 9078.502, 497.429, 356.189, 583.947, 18.519, 19.111, 36.317, 716.755,00,07
2017-06-28 16:34:36	06/28/2017 16:21:00, 12382.188, 8671.467, 9100.861, 497.509, 356.406, 583.997, 18.480, 19.125, 36.307, 716.755,00,07
2017-06-28 16:35:36	06/28/2017 16:22:00, 12427.367, 8668.654, 9150.002, 497.458, 356.372, 583.940, 18.480, 19.135, 36.200, 716.789,00,07
2017-06-28 16:36:36	06/28/2017 16:23:00, 12542.254, 8711.133, 9199.941, 497.459, 356.390, 583.931, 18.502, 19.143, 36.211, 716.721,00,07
2017-06-28 16:37:35	06/28/2017 16:24:00, 12248.734, 8568.193, 9023.789, 497.625, 356.541, 584.101, 18.502, 19.154, 36.037, 716.721,00,07
2017-06-28 16:38:36	06/28/2017 16:25:00, 12357.998, 8617.197, 9077.791, 497.625, 356.476, 584.120, 18.491, 19.156, 36.065, 716.721,00,07
2017-06-28 16:39:36	06/28/2017 16:26:00, 12435.449, 8668.385, 9109.557, 497.733, 356.534, 584.294, 18.551, 19.164, 36.119, 716.687,00,07
2017-06-28 16:40:35	06/28/2017 16:27:00, 12397.465, 8647.643, 9121.408, 497.787, 356.643, 584.346, 18.562, 19.167, 36.108, 716.721,00,07
2017-06-28 16:41:36	06/28/2017 16:28:00, 12288.406, 8596.947, 9053.443, 497.794, 356.566, 584.416, 18.502, 19.175, 36.019, 716.755,00,07
2017-06-28 16:42:36	06/28/2017 16:29:00, 12432.250, 8655.371, 9099.154, 497.836, 356.549, 584.465, 18.502, 19.186, 36.069, 716.721,00,07
2017-06-28 16:43:35	06/28/2017 16:30:00, 12498.633, 8659.973, 9130.887, 497.865, 356.628, 584.492, 18.516, 19.186, 36.179, 716.721,00,07
2017-06-28 16:44:36	06/28/2017 16:31:00, 12426.354, 8643.432, 9129.102, 497.868, 356.603, 584.519, 18.502, 19.196, 36.182, 716.721,00,07
2017-06-28 16:45:36	06/28/2017 16:32:00, 12410.662, 8609.297, 9161.148, 497.908, 356.618, 584.574, 18.558, 19.196, 36.271, 716.721,00,07
2017-06-28 16:46:36	06/28/2017 16:33:00, 12373.580, 8601.977, 9108.418, 498.043, 356.709, 584.689, 18.548, 19.201, 36.342, 716.721,00,07
2017-06-28 16:47:35	06/28/2017 16:34:00, 12351.451, 8590.070, 9040.520, 498.075, 356.717, 584.722, 18.555, 19.207, 36.182, 716.721,00,07
2017-06-28 16:48:36	06/28/2017 16:35:00, 12347.996, 8615.553, 9081.459, 498.143, 356.765, 584.785, 18.555, 19.212, 36.303, 716.721,00,07
2017-06-28 16:49:36	06/28/2017 16:36:00, 12157.160, 8526.852, 9019.561, 498.277, 356.886, 584.939, 18.573, 19.228, 36.303, 716.721,00,07
2017-06-28 16:50:36	06/28/2017 16:37:00, 12341.791, 8592.082, 9063.166, 498.346, 356.935, 585.567, 18.576, 19.233, 36.427, 716.721,00,07
2017-06-28 16:51:36	06/28/2017 16:38:00, 12288.748, 8573.758, 9037.041, 498.504, 357.104, 588.510, 18.622, 19.244, 36.310, 716.721,00,07
2017-06-28 16:52:36	06/28/2017 16:39:00, 12187.348, 8533.750, 8961.607, 498.625, 357.295, 590.091, 18.643, 19.252, 36.211, 716.687,00,07
2017-06-28 16:53:36	06/28/2017 16:40:00, 12139.688, 8491.941, 8994.734, 498.787, 357.347, 590.231, 18.636, 19.257, 35.838, 716.721,00,07
2017-06-28 16:54:35	06/28/2017 16:41:00, 12330.742, 8580.994, 9114.664, 499.340, 357.459, 589.808, 18.622, 19.270, 36.026, 716.721,00,07
2017-06-28 16:55:36	06/28/2017 16:42:00, 12339.676, 8592.959, 9068.387, 500.810, 357.758, 590.852, 18.661, 19.270, 35.984, 716.721,00,07
2017-06-28 16:56:36	06/28/2017 16:43:00, 12387.645, 8621.805, 9114.857, 502.015, 358.081, 591.125, 18.643, 19.281, 35.980, 716.721,00,07
2017-06-28 16:57:35	06/28/2017 16:44:00, 12310.732, 8548.605, 9112.689, 501.326, 358.292, 590.849, 18.679, 19.291, 35.994, 716.721,00,07
2017-06-28 16:58:36	06/28/2017 16:45:00, 12349.143, 8609.150, 9123.176, 501.150, 358.057, 590.520, 18.661, 19.286, 35.927, 716.721,00,07
2017-06-28 16:59:36	06/28/2017 16:46:00, 12382.010, 8587.090, 9064.469, 501.732, 357.769, 590.603, 18.658, 19.297, 36.058, 716.721,00,07
2017-06-28 17:00:36	06/28/2017 16:47:00, 12315.016, 8611.102, 9040.939, 502.832, 357.790, 591.003, 18.651, 19.302, 35.930, 716.721,00,07
2017-06-28 17:01:35	06/28/2017 16:48:00, 12298.805, 8606.061, 9070.693, 503.331, 358.163, 591.407, 18.683, 19.312, 35.849, 716.721,00,07
2017-06-28 17:02:35	06/28/2017 16:49:00, 12297.438, 8614.896, 9156.367, 503.394, 358.278, 591.820, 18.651, 19.318, 35.710, 716.721,00,07
2017-06-28 17:03:36	06/28/2017 16:50:00, 12392.467, 8642.896, 9110.590, 502.354, 358.207, 591.479, 18.697, 19.323, 35.618, 716.721,00,07
2017-06-28 17:04:36	06/28/2017 16:51:00, 12387.373, 8639.539, 9104.033, 502.149, 358.310, 591.142, 18.647, 19.328, 35.654, 716.721,00,07
2017-06-28 17:05:36	06/28/2017 16:52:00, 12428.068, 8614.297, 9120.059, 501.948, 358.293, 590.997, 18.675, 19.339, 35.838, 716.721,00,07
2017-06-28 17:06:36	06/28/2017 16:53:00, 12370.572, 8671.600, 9161.039, 501.803, 358.317, 590.964, 18.651, 19.339, 35.973, 716.721,00,07
2017-06-28 17:07:36	06/28/2017 16:54:00, 12362.281, 8650.527, 9118.637, 501.935, 358.677, 590.825, 18.651, 19.347, 35.856, 716.721,00,07
2017-06-28 17:08:36	06/28/2017 16:55:00, 12290.754, 8636.623, 9045.719, 501.398, 358.510, 590.821, 18.707, 19.355, 35.774, 716.755,00,07
2017-06-28 17:09:36	06/28/2017 16:56:00, 12402.701, 8638.928, 9082.836, 500.530, 358.510, 590.602, 18.693, 19.360, 36.058, 716.721,00,07
2017-06-28 17:10:36	06/28/2017 16:57:00, 12343.160, 8581.488, 9085.873, 500.717, 358.758, 590.509, 18.707, 19.371, 36.289, 716.721,00,07
2017-06-28 17:11:36	06/28/2017 16:58:00, 12515.904, 8677.463, 9149.385, 500.498, 358.856, 590.307, 18.743, 19.381, 36.147, 716.755,00,07
2017-06-28 17:12:36	06/28/2017 16:59:00, 12544.418, 8692.588, 9201.227, 500.533, 358.904, 590.030, 18.746, 19.381, 36.175, 716.687,00,07
2017-06-28 17:13:35	06/28/2017 17:00:00, 12340.752, 8631.393, 9152.662, 500.562, 358.804, 589.847, 18.729, 19.392, 36.250, 716.789,00,07
2017-06-28 17:14:36	06/28/2017 17:01:00, 12345.949, 8615.824, 9133.232, 500.412, 358.743, 589.804, 18.739, 19.402, 36.051, 716.823,00,07
2017-06-28 17:15:36	06/28/2017 17:02:00, 12326.988, 8558.570, 9139.090, 500.794, 358.708, 589.925, 18.743, 19.405, 36.175, 716.789,00,07
2017-06-28 17:16:36	06/28/2017 17:03:00, 12215.928, 8564.049, 9082.156, 500.891, 359.038, 589.912, 18.750, 19.413, 36.026, 716.823,00,07
2017-06-28 17:17:36	06/28/2017 17:04:00, 12239.525, 8591.115, 9074.117, 501.302, 359.342, 590.008, 18.729, 19.413, 36.250, 716.755,00,07
2017-06-28 17:18:35	06/28/2017 17:05:00, 12288.646, 8596.852, 9080.154, 501.561, 359.451, 590.049, 18.732, 19.423, 35.668, 716.789,00,07
2017-06-28 17:19:36	06/28/2017 17:06:00, 12313.141, 8543.008, 9046.039, 501.377, 359.389, 589.850, 18.707, 19.426, 35.565, 716.857,00,07
2017-06-28 17:20:36	06/28/2017 17:07:00, 12283.986, 8579.449, 9060.164, 501.648, 359.325, 590.053, 18.778, 19.429, 35.828, 716.823,00,07
2017-06-28 17:21:36	06/28/2017 17:08:00, 12178.057, 8534.908, 8982.219, 501.788, 359.467, 590.075, 18.754, 19.434, 35.746, 716.789,00,07
2017-06-28 17:22:35	06/28/2017 17:09:00, 12334.053, 8613.670, 9077.703, 502.106, 359.426, 590.211, 18.757, 19.439, 35.441, 716.789,00,07
2017-06-28 17:23:36	06/28/2017 17:10:00, 12338.846, 8577.146, 9054.490, 502.198, 359.308, 590.221, 18.750, 19.450, 35.533, 716.789,00,07
2017-06-28 17:24:35	06/28/2017 17:11:00, 12320.830, 8568.846, 9046.178, 502.299, 359.078, 590.194, 18.821, 19.455, 35.675, 716.721,00,07
2017-06-28 17:25:36	06/28/2017 17:12:00, 12428.650, 8623.740, 9083.799, 502.406, 359.007, 590.191, 18.821, 19.458, 35.806, 716.789,00,07
2017-06-28 17:26:36	06/28/2017 17:13:00, 12329.254, 8621.838, 9078.064, 502.613, 359.000, 590.267, 18.796, 19.466, 35.515, 716.789,00,07
2017-06-28 17:27:36	06/28/2017 17:14:00, 12396.908, 8692.318, 9111.195, 502.437, 358.863, 590.113, 18.775, 19.471, 35.419, 716.789,00,07
2017-06-28 17:28:36	06/28/2017 17:15:00, 12273.168, 8571.719, 9011.953, 502.285, 358.814, 589.962, 18.778, 19.476, 35.498, 716.789,00,07
2017-06-28 17:29:36	06/28/2017 17:16:00, 12339.852, 8575.674, 9095.100, 502.225, 358.714, 589.923, 18.793, 19.482, 35.469, 716.789,00,07
2017-06-28 17:30:36	06/28/2017 17:17:00, 12397.240, 8636.154, 9109.842, 502.220, 358.733, 589.876, 18.832, 19.487, 35.405, 716.789,00,07
2017-06-28 17:31:36	06/28/2017 17:18:00, 12388.287, 8623.115, 9127.941, 502.349, 358.860, 590.026, 18.885, 19.497, 35.373, 716.789,00,07
2017-06-28 17:32:36	06/28/2017 17:19:00, 12307.684, 8592.594, 8993.424, 502.450, 358.879, 590.084, 18.892, 19.503, 35.483, 716.789,00,07
2017-06-28 17:33:36	06/28/2017 17:20:00, 12418.807, 8651.182, 9123.133, 502.361, 358.870, 590.018, 18.878, 19.508, 35.526, 716.755,00,07
2017-06-28 17:34:36	06/28/2017 17:21:00, 12378.209, 8634.807, 9141.555, 502.360, 358.882, 590.110, 18.903, 19.516, 35.388, 716.789,00,07
2017-06-28 17:35:36	06/28/2017 17:22:00, 12248.939, 8616.648, 9066.049, 502.241, 358.760, 589.973, 18.860, 19.521, 35.356, 716.789,00,07
2017-06-28 17:36:36	06/28/2017 17:23:00, 12334.264, 8611.439, 9059.889, 502.328, 358.849, 589.876, 18.906, 19.524, 35.437, 716.789,00,07
2017-06-28 17:37:36	06/28/2017 17:24:00, 12457.693, 8655.059, 9143.715, 502.244, 358.791, 588.839, 18.892, 19.534, 35.451, 716.789,00,07
2017-06-28 17:38:36	06/28/2017 17:25:00, 12455.627, 8614.393, 9127.055, 502.261, 358.768, 587.589, 18.888, 19.534, 35.522, 716.789,00,07
2017-06-28 17:39:36	06/28/2017 17:26:00, 12375.248, 8598.346, 9066.664, 502.280, 358.830, 587.519, 18.917, 19.542, 35.565, 716.857,00,07
2017-06-28 17:40:36	06/28/2017 17:27:00, 12441.883, 8644.459, 9149.330, 502.192, 358.784, 586.901, 18.931, 19.545, 35.338, 716.891,00,07
2017-06-28 17:41:35	06/28/2017 17:28:00, 12183.320, 8563.918, 9103.219, 502.246, 358.851, 587.606, 18.931, 19.556, 35.235, 716.789,00,07
2017-06-28 17:42:36	06/28/2017 17:29:00, 12135.422, 8501.336, 9031.672, 502.258, 358.897, 588.029, 18.966, 19.558, 35.327, 716.789,00,07
2017-06-28 17:43:36	06/28/2017 17:30:00, 12270.566, 8589.936, 9116.529, 502.317, 358.904, 587.763, 18.956, 19.558, 35.348, 716.789,00,07
2017-06-28 17:44:36	06/28/2017 17:31:00, 12297.830, 8590.191, 9087.129, 502.317, 358.883, 587.345, 19.005, 19.569, 35.214, 716.857,00,07
2017-06-28 17:45:36	06/28/2017 17:32:00, 12242.775, 8562.949, 9068.799, 502.340, 358.927, 588.506, 19.005, 19.582, 35.072, 716.857,00,07
2017-06-28 17:46:36	06/28/2017 17:33:00, 12409.307, 8624.521, 9129.801, 502.245, 358.892, 587.847, 18.988, 19.579, 35.072, 716.857,00,07
2017-06-28 17:47:35	06/28/2017 17:34:00, 12389.348, 8598.242, 9126.605, 502.102, 358.820, 587.986, 18.981, 19.582, 35.033, 716.857,00,07
2017-06-28 17:48:36	06/28/2017 17:35:00, 12319.895, 9071.762, 9066.424, 502.185, 358.846, 588.418, 18.927, 19.587, 35.008, 716.789,00,07
2017-06-28 17:49:36	06/28/2017 17:36:00, 12394.389, 8715.006, 9096.777, 502.188, 358.804, 588.618, 18.949, 19.587, 35.050, 716.789,00,07
2017-06-28 17:50:36	06/28/2017 17:37:00, 12378.641, 8628.787, 9145.143, 502.219, 358.774, 588.804, 18.942, 19.592, 35.136, 716.789,00,07
2017-06-28 17:51:35	06/28/2017 17:38:00, 12384.318, 8636.816, 9166.557, 502.198, 358.779, 588.716, 18.934, 19.603, 34.955, 716.789,00,07
2017-06-28 17:52:35	06/28/2017 17:39:00, 12319.145, 8583.354, 9090.842, 502.263, 358.756, 588.844, 18.963, 19.603, 34.908, 716.789,00,07
2017-06-28 17:53:36	06/28/2017 17:40:00, 12322.150, 8573.268, 9055.969, 502.357, 358.770, 589.164, 18.988, 19.608, 35.036, 716.755,00,07
2017-06-28 17:54:36	06/28/2017 17:41:00, 12272.344, 8538.631, 9045.607, 502.332, 358.777, 589.007, 18.970, 19.614, 34.933, 716.721,00,07
2017-06-28 17:55:36	06/28/2017 17:42:00, 12334.082, 8585.559, 9058.838, 502.384, 358.828, 588.985, 18.973, 19.619, 34.901, 716.755,00,07
2017-06-28 17:56:35	06/28/2017 17:43:00, 12339.527, 8616.031, 9068.711, 502.317, 358.730, 588.907, 18.966, 19.629, 35.015, 716.789,00,07
2017-06-28 17:57:36	06/28/2017 17:44:00, 12373.414, 8605.381, 9059.520, 502.414, 358.813, 589.068, 19.016, 19.624, 35.136, 716.789,00,07
2017-06-28 17:58:36	06/28/2017 17:45:00, 12364.527, 8642.660, 9132.371, 502.423, 358.877, 589.180, 19.023, 19.635, 35.348, 716.789,00,07
2017-06-28 17:59:35	06/28/2017 17:46:00, 12354.814, 8631.555, 9115.873, 502.369, 358.794, 588.954, 19.041, 19.635, 35.306, 716.789,00,07
2017-06-28 18:00:35	06/28/2017 17:47:00, 12326.947, 8583.605, 9089.963, 502.440, 358.866, 589.054, 19.020, 19.632, 35.824, 716.789,00,07
2017-06-28 18:01:35	06/28/2017 17:48:00, 12359.305, 8623.055, 9076.361, 502.446, 358.865, 589.198, 19.023, 19.640, 35.962, 716.789,00,07
2017-06-28 18:02:36	06/28/2017 17:49:00, 12396.832, 8595.877, 9087.473, 502.406, 358.846, 589.295, 19.027, 19.645, 35.824, 716.789,00,07
2017-06-28 18:03:36	06/28/2017 17:50:00, 12403.227, 8626.422, 9151.885, 502.490, 358.937, 589.324, 19.059, 19.640, 35.519, 716.755,00,07
2017-06-28 18:04:36	06/28/2017 17:51:00, 12342.787, 8593.611, 9031.846, 502.469, 358.906, 589.372, 19.041, 19.645, 35.313, 716.789,00,07
2017-06-28 18:05:36	06/28/2017 17:52:00, 12426.543, 8623.137, 9110.209, 502.411, 358.900, 589.198, 19.044, 19.645, 35.214, 716.789,00,07
2017-06-28 18:06:36	06/28/2017 17:53:00, 12489.529, 8651.930, 9068.896, 502.463, 358.900, 589.086, 19.034, 19.645, 35.508, 716.755,00,07
2017-06-28 18:07:35	06/28/2017 17:54:00, 12487.184, 8661.410, 9161.232, 502.454, 358.888, 589.093, 19.037, 19.645, 35.789, 716.789,00,07
2017-06-28 18:08:36	06/28/2017 17:55:00, 12346.674, 8620.703, 9105.535, 502.423, 358.875, 589.138, 19.016, 19.656, 35.434, 716.789,00,07
2017-06-28 18:09:36	06/28/2017 17:56:00, 12497.500, 8695.826, 9161.461, 502.374, 358.848, 589.020, 19.052, 19.661, 35.476, 716.789,00,07
2017-06-28 18:10:35	06/28/2017 17:57:00, 12449.670, 8668.545, 9151.982, 502.343, 358.816, 588.948, 19.027, 19.666, 35.277, 716.823,00,07
2017-06-28 18:11:36	06/28/2017 17:58:00, 12522.010, 8651.426, 9126.676, 502.292, 358.823, 588.812, 19.059, 19.661, 35.402, 716.789,00,07
2017-06-28 18:12:36	06/28/2017 17:59:00, 12414.869, 8637.557, 9103.375, 502.429, 358.895, 588.960, 19.080, 19.669, 35.451, 716.789,00,07
2017-06-28 18:13:36	06/28/2017 18:00:00, 12293.525, 8593.908, 9104.488, 502.344, 358.879, 588.875, 19.084, 19.677, 35.753, 716.789,00,07
2017-06-28 18:14:36	06/28/2017 18:01:00, 12396.387, 8625.467, 9148.527, 502.371, 358.898, 588.926, 19.069, 19.674, 35.845, 716.823,00,07
2017-06-28 18:15:36	06/28/2017 18:02:00, 12322.139, 8566.285, 9077.326, 502.407, 358.887, 589.065, 19.052, 19.677, 35.749, 716.823,00,07
2017-06-28 18:16:36	06/28/2017 18:03:00, 12295.293, 8589.643, 9058.338, 502.483, 358.924, 589.155, 19.123, 19.666, 35.728, 716.789,00,07
2017-06-28 18:17:36	06/28/2017 18:04:00, 12324.016, 8596.863, 9035.502, 502.588, 358.996, 589.267, 19.130, 19.672, 35.725, 716.789,00,07
2017-06-28 18:18:36	06/28/2017 18:05:00, 12369.320, 8621.086, 9065.730, 502.561, 358.960, 589.233, 19.123, 19.682, 35.778, 716.789,00,07
2017-06-28 18:19:36	06/28/2017 18:06:00, 12397.834, 8616.459, 9085.346, 502.520, 358.942, 589.260, 19.123, 19.688, 35.714, 716.823,00,07
2017-06-28 18:20:36	06/28/2017 18:07:00, 12374.873, 8628.730, 9106.449, 502.631, 358.962, 589.314, 19.119, 19.682, 35.920, 716.857,00,07
2017-06-28 18:21:36	06/28/2017 18:08:00, 12334.539, 8610.006, 9103.393, 502.625, 358.937, 589.322, 19.108, 19.682, 36.019, 716.789,00,07
2017-06-28 18:22:36	06/28/2017 18:09:00, 12420.182, 8598.639, 9129.613, 502.605, 358.943, 589.260, 19.133, 19.688, 35.941, 716.823,00,07
2017-06-28 18:23:36	06/28/2017 18:10:00, 12390.318, 8618.955, 9102.189, 502.599, 358.944, 589.280, 19.115, 19.695, 36.058, 716.857,00,07
2017-06-28 18:24:36	06/28/2017 18:11:00, 12374.207, 8569.314, 9099.818, 502.553, 358.917, 589.223, 19.091, 19.698, 36.016, 716.789,00,07
2017-06-28 18:25:36	06/28/2017 18:12:00, 12402.965, 8599.674, 9139.492, 502.545, 358.914, 589.203, 19.101, 19.709, 35.952, 716.823,00,07
2017-06-28 18:26:36	06/28/2017 18:13:00, 12302.188, 8593.727, 9085.826, 502.542, 358.917, 589.233, 19.137, 19.703, 35.984, 716.823,00,07
2017-06-28 18:27:36	06/28/2017 18:14:00, 12300.590, 8621.016, 9158.650, 502.533, 358.891, 589.325, 19.091, 19.698, 35.966, 716.857,00,07
2017-06-28 18:28:36	06/28/2017 18:15:00, 12435.439, 8648.900, 9165.947, 502.440, 358.837, 589.203, 19.052, 19.698, 35.884, 716.823,00,07
2017-06-28 18:29:36	06/28/2017 18:16:00, 12434.096, 8688.004, 9200.547, 502.445, 358.823, 589.228, 19.066, 19.703, 36.030, 716.823,00,07
2017-06-28 18:30:36	06/28/2017 18:17:00, 12265.213, 8635.910, 9190.707, 502.530, 358.881, 589.364, 19.055, 19.703, 36.211, 716.823,00,07
2017-06-28 18:31:36	06/28/2017 18:18:00, 12376.902, 8685.537, 9214.742, 502.524, 358.882, 589.321, 19.044, 19.703, 36.172, 716.789,00,07
2017-06-28 18:32:36	06/28/2017 18:19:00, 12446.205, 8616.957, 9188.553, 502.492, 358.851, 589.288, 19.020, 19.698, 36.395, 716.857,00,07
2017-06-28 18:33:36	06/28/2017 18:20:00, 12410.406, 8615.375, 9166.590, 502.525, 358.865, 589.349, 19.066, 19.703, 36.502, 716.857,00,07
2017-06-28 18:34:36	06/28/2017 18:21:00, 12436.551, 8660.053, 9177.320, 502.592, 358.921, 589.415, 19.066, 19.703, 36.580, 716.857,00,07
2017-06-28 18:35:36	06/28/2017 18:22:00, 12407.920, 8639.477, 9175.375, 502.580, 358.903, 589.427, 19.094, 19.709, 36.523, 716.823,00,07
2017-06-28 18:36:36	06/28/2017 18:23:00, 12464.227, 8701.395, 9183.742, 502.626, 358.924, 589.492, 19.055, 19.709, 36.665, 716.789,00,07
2017-06-28 18:37:36	06/28/2017 18:24:00, 12419.006, 8682.557, 9186.443, 502.631, 358.965, 589.566, 19.073, 19.711, 36.608, 716.789,00,07
2017-06-28 18:38:36	06/28/2017 18:25:00, 12404.686, 8640.238, 9143.148, 502.700, 359.046, 589.620, 19.112, 19.709, 36.669, 716.789,00,07
2017-06-28 18:39:36	06/28/2017 18:26:00, 12479.463, 8632.600, 9169.461, 502.610, 358.933, 589.520, 19.087, 19.703, 36.551, 716.857,00,07
2017-06-28 18:40:36	06/28/2017 18:27:00, 12252.012, 8559.072, 9089.170, 502.640, 358.849, 589.549, 19.076, 19.703, 36.523, 716.789,00,07
2017-06-28 18:41:36	06/28/2017 18:28:00, 12306.549, 8602.248, 9098.869, 502.699, 358.898, 589.597, 19.098, 19.698, 36.434, 716.857,00,07
2017-06-28 18:42:36	06/28/2017 18:29:00, 12367.131, 8606.627, 9143.275, 502.708, 359.061, 589.613, 19.108, 19.698, 36.410, 716.857,00,07
2017-06-28 18:43:36	06/28/2017 18:30:00, 12537.408, 8677.211, 9189.629, 502.747, 359.216, 589.654, 19.098, 19.698, 36.346, 716.789,00,07
2017-06-28 18:44:36	06/28/2017 18:31:00, 12450.391, 8666.203, 9171.611, 502.741, 358.369, 589.703, 19.119, 19.698, 36.115, 716.789,00,07
2017-06-28 18:45:36	06/28/2017 18:32:00, 12393.895, 8658.178, 9157.586, 502.690, 358.826, 589.640, 19.119, 19.701, 35.934, 716.823,00,07
2017-06-28 18:46:36	06/28/2017 18:33:00, 12364.621, 8652.168, 9164.223, 502.606, 358.463, 589.582, 19.130, 19.698, 35.845, 716.823,00,07
2017-06-28 18:47:36	06/28/2017 18:34:00, 12456.279, 9251.031, 9223.994, 502.617, 358.223, 589.646, 19.155, 19.695, 35.923, 716.789,00,07
2017-06-28 18:48:36	06/28/2017 18:35:00, 12731.574, 8904.301, 9303.537, 502.599, 358.087, 589.620, 19.176, 19.682, 35.774, 716.789,00,07
2017-06-28 18:49:36	06/28/2017 18:36:00, 12568.922, 8755.957, 9196.658, 502.637, 358.734, 589.615, 19.165, 19.677, 35.781, 716.789,00,07
2017-06-28 18:50:36	06/28/2017 18:37:00, 12540.389, 8671.965, 9178.309, 502.587, 358.668, 589.566, 19.183, 19.677, 35.565, 716.789,00,07
2017-06-28 18:51:36	06/28/2017 18:38:00, 12487.986, 8695.486, 9137.578, 502.578, 358.992, 589.508, 19.130, 19.682, 35.444, 716.789,00,07
2017-06-28 18:52:36	06/28/2017 18:39:00, 12388.848, 8652.197, 9141.387, 502.441, 358.982, 589.381, 19.073, 19.682, 35.363, 716.755,00,07
2017-06-28 18:53:36	06/28/2017 18:40:00, 12426.045, 8683.426, 9154.023, 502.504, 359.116, 589.413, 19.101, 19.680, 35.377, 716.789,00,07
2017-06-28 18:54:36	06/28/2017 18:41:00, 12505.250, 8690.760, 9185.932, 502.496, 359.172, 589.393, 19.105, 19.677, 35.338, 716.755,00,07
2017-06-28 18:55:36	06/28/2017 18:42:00, 12421.039, 8647.344, 9163.293, 502.511, 359.210, 589.352, 19.108, 19.674, 35.214, 716.789,00,07
2017-06-28 18:56:36	06/28/2017 18:43:00, 12454.070, 8652.533, 9171.980, 502.448, 359.169, 589.280, 19.105, 19.666, 35.143, 716.789,00,07
2017-06-28 18:57:36	06/28/2017 18:44:00, 12415.004, 8629.330, 9126.203, 502.443, 359.048, 589.262, 19.115, 19.661, 34.990, 716.789,00,07
2017-06-28 18:58:36	06/28/2017 18:45:00, 12422.221, 8654.256, 9133.070, 502.397, 359.001, 589.184, 19.155, 19.661, 34.887, 716.857,00,07
2017-06-28 18:59:36	06/28/2017 18:46:00, 12430.725, 8662.750, 9701.438, 502.337, 359.121, 589.144, 19.105, 19.656, 34.749, 716.823,00,07
2017-06-28 19:00:36	06/28/2017 18:47:00, 12297.154, 8606.580, 9255.547, 502.329, 359.123, 589.148, 19.108, 19.656, 34.646, 716.755,00,07
2017-06-28 19:01:36	06/28/2017 18:48:00, 12323.146, 8626.727, 9167.154, 502.395, 359.231, 589.176, 19.112, 19.645, 34.759, 716.789,00,07
2017-06-28 19:02:36	06/28/2017 18:49:00, 12356.139, 8649.902, 9115.459, 502.401, 359.203, 589.097, 19.105, 19.648, 35.001, 716.823,00,07
2017-06-28 19:03:36	06/28/2017 18:50:00, 12388.686, 8669.594, 9087.387, 502.458, 359.246, 589.135, 19.162, 19.640, 34.951, 716.789,00,07
2017-06-28 19:04:36	06/28/2017 18:51:00, 12451.469, 8676.266, 9197.494, 502.404, 359.288, 589.096, 19.137, 19.635, 34.983, 716.789,00,07
2017-06-28 19:05:36	06/28/2017 18:52:00, 12455.867, 8646.180, 9150.502, 502.410, 359.254, 589.068, 19.165, 19.629, 35.022, 716.789,00,07
2017-06-28 19:06:36	06/28/2017 18:53:00, 12456.352, 8654.838, 9144.471, 502.315, 359.096, 588.937, 19.101, 19.624, 34.997, 716.755,00,07
2017-06-28 19:07:36	06/28/2017 18:54:00, 12446.920, 8680.801, 9166.299, 502.230, 359.024, 588.890, 19.105, 19.619, 34.976, 716.789,00,07
2017-06-28 19:08:36	06/28/2017 18:55:00, 12485.584, 8656.719, 9131.035, 502.221, 359.000, 588.860, 19.108, 19.608, 34.809, 716.789,00,07
2017-06-28 19:09:36	06/28/2017 18:56:00, 12435.336, 8611.863, 9085.811, 502.200, 358.975, 588.819, 19.094, 19.606, 34.791, 716.789,00,07
2017-06-28 19:10:36	06/28/2017 18:57:00, 12375.787, 8663.404, 9163.650, 502.170, 358.970, 588.756, 19.112, 19.592, 34.891, 716.755,00,07
2017-06-28 19:11:36	06/28/2017 18:58:00, 12424.850, 8611.418, 9116.432, 502.178, 358.932, 588.736, 19.137, 19.587, 34.642, 716.721,00,07
2017-06-28 19:12:36	06/28/2017 18:59:00, 12252.822, 8565.303, 9066.268, 502.091, 358.851, 588.684, 19.094, 19.585, 34.465, 716.755,00,07
2017-06-28 19:13:36	06/28/2017 19:00:00, 12351.129, 8647.600, 9126.748, 502.103, 358.882, 588.720, 19.105, 19.582, 34.596, 716.755,00,07
2017-06-28 19:14:36	06/28/2017 19:01:00, 12428.232, 8722.051, 9168.730, 502.003, 358.804, 588.600, 19.084, 19.571, 34.727, 716.755,00,07
2017-06-28 19:15:36	06/28/2017 19:02:00, 12381.469, 8626.246, 9143.146, 501.914, 358.761, 588.536, 19.066, 19.561, 34.745, 716.755,00,07
2017-06-28 19:16:36	06/28/2017 19:03:00, 12408.424, 8653.557, 9143.373, 501.814, 358.690, 588.425, 19.037, 19.556, 34.383, 716.755,00,07
2017-06-28 19:17:36	06/28/2017 19:04:00, 12406.211, 8621.900, 9165.205, 501.758, 358.624, 588.302, 19.030, 19.550, 34.053, 716.789,00,07
2017-06-28 19:18:36	06/28/2017 19:05:00, 12448.936, 8686.277, 9227.021, 501.727, 358.568, 588.297, 19.059, 19.548, 33.574, 716.789,00,07
2017-06-28 19:19:36	06/28/2017 19:06:00, 12567.967, 8713.895, 9226.051, 501.727, 358.521, 588.222, 19.048, 19.540, 33.322, 716.789,00,07
2017-06-28 19:20:36	06/28/2017 19:07:00, 12420.098, 8643.486, 9105.771, 501.664, 358.500, 588.131, 19.101, 19.529, 33.070, 716.789,00,07
2017-06-28 19:21:36	06/28/2017 19:08:00, 12372.406, 8637.971, 9078.381, 501.667, 358.646, 588.066, 19.059, 19.524, 33.361, 716.755,00,07
2017-06-28 19:22:36	06/28/2017 19:09:00, 12337.045, 8654.285, 9134.479, 501.703, 357.503, 588.104, 19.112, 19.524, 33.471, 716.789,00,07
2017-06-28 19:23:36	06/28/2017 19:10:00, 12458.545, 8684.904, 9153.930, 501.646, 357.091, 588.029, 19.101, 19.519, 33.493, 716.721,00,07
2017-06-28 19:24:36	06/28/2017 19:11:00, 12397.705, 8672.914, 9137.193, 501.518, 357.504, 587.843, 19.091, 19.511, 33.759, 716.857,00,07
2017-06-28 19:25:36	06/28/2017 19:12:00, 12335.904, 8595.844, 9081.605, 501.529, 357.782, 587.878, 19.091, 19.503, 33.769, 716.789,00,07
2017-06-28 19:26:36	06/28/2017 19:13:00, 12428.096, 8672.686, 9157.924, 501.500, 357.623, 587.853, 19.087, 19.497, 33.457, 716.857,00,07
2017-06-28 19:27:36	06/28/2017 19:14:00, 12482.014, 8697.959, 9190.018, 501.451, 357.589, 587.748, 19.062, 19.492, 33.560, 716.789,00,07
2017-06-28 19:28:36	06/28/2017 19:15:00, 12493.402, 8692.920, 9179.432, 501.311, 357.069, 587.541, 19.016, 19.482, 33.567, 716.823,00,07
2017-06-28 19:29:36	06/28/2017 19:16:00, 12487.156, 8664.600, 9176.885, 501.237, 356.819, 587.464, 19.030, 19.471, 33.368, 716.857,00,07
2017-06-28 19:30:36	06/28/2017 19:17:00, 12542.051, 8707.760, 9183.213, 501.152, 356.695, 587.373, 19.009, 19.468, 33.315, 716.789,00,07
2017-06-28 19:31:36	06/28/2017 19:18:00, 12458.529, 8622.539, 9087.918, 501.077, 356.284, 587.279, 19.023, 19.455, 33.049, 716.857,00,07
2017-06-28 19:32:36	06/28/2017 19:19:00, 12430.500, 8618.975, 9053.623, 501.036, 356.480, 587.184, 19.013, 19.442, 33.116, 716.823,00,07
2017-06-28 19:33:36	06/28/2017 19:20:00, 12477.188, 8682.541, 9155.021, 500.928, 356.328, 587.048, 19.027, 19.434, 33.202, 716.823,00,07
2017-06-28 19:34:36	06/28/2017 19:21:00, 12543.629, 8724.957, 9171.848, 500.895, 356.457, 586.988, 19.034, 19.429, 32.932, 716.789,00,07
2017-06-28 19:35:36	06/28/2017 19:22:00, 12500.521, 8705.693, 9167.695, 500.776, 356.528, 586.876, 19.023, 19.413, 32.811, 716.823,00,07
2017-06-28 19:36:36	06/28/2017 19:23:00, 12489.316, 8669.172, 9163.201, 500.729, 356.529, 586.730, 19.030, 19.397, 32.896, 716.789,00,07
2017-06-28 19:37:36	06/28/2017 19:24:00, 12493.887, 8704.627, 9178.600, 500.661, 356.598, 585.992, 19.005, 19.402, 32.552, 716.789,00,07
2017-06-28 19:38:36	06/28/2017 19:25:00, 12430.000, 8639.932, 9125.734, 500.555, 356.545, 583.597, 18.995, 19.397, 32.957, 716.789,00,07
2017-06-28 19:39:36	06/28/2017 19:26:00, 12512.086, 8685.648, 9195.105, 500.542, 356.523, 582.374, 18.970, 19.381, 33.517, 716.789,00,07
2017-06-28 19:40:36	06/28/2017 19:27:00, 12484.605, 8680.846, 9198.480, 500.412, 356.475, 581.996, 18.942, 19.368, 33.762, 716.789,00,07
2017-06-28 19:41:36	06/28/2017 19:28:00, 12561.680, 8687.281, 9233.990, 500.383, 356.480, 581.682, 18.963, 19.355, 33.620, 716.789,00,07
2017-06-28 19:42:36	06/28/2017 19:29:00, 12504.240, 8675.904, 9206.797, 500.406, 356.437, 581.837, 19.005, 19.344, 33.698, 716.755,00,07
2017-06-28 19:43:36	06/28/2017 19:30:00, 12459.662, 8654.801, 9168.070, 500.346, 356.499, 581.931, 18.927, 19.339, 33.823, 716.789,00,07
2017-06-28 19:44:36	06/28/2017 19:31:00, 12498.273, 8680.807, 9188.863, 500.262, 356.532, 581.629, 18.973, 19.328, 34.075, 716.755,00,07
2017-06-28 19:45:36	06/28/2017 19:32:00, 12465.422, 8665.682, 9197.559, 500.252, 356.546, 581.576, 18.984, 19.315, 33.815, 716.755,00,07
2017-06-28 19:46:36	06/28/2017 19:33:00, 12457.000, 8672.090, 9163.621, 500.153, 356.528, 581.262, 18.970, 19.312, 33.517, 716.755,00,07
2017-06-28 19:47:36	06/28/2017 19:34:00, 12463.035, 8686.164, 9155.266, 500.140, 356.600, 581.104, 18.988, 19.297, 33.542, 716.721,00,07
2017-06-28 19:48:36	06/28/2017 19:35:00, 12486.004, 8681.037, 9213.871, 500.027, 356.563, 581.229, 18.966, 19.294, 33.943, 716.789,00,07
2017-06-28 19:49:36	06/28/2017 19:36:00, 12414.355, 8615.979, 9173.494, 500.002, 356.590, 581.046, 18.959, 19.286, 33.801, 716.755,00,07
2017-06-28 19:50:36	06/28/2017 19:37:00, 12489.648, 8628.791, 9151.031, 499.942, 356.593, 581.061, 18.927, 19.281, 34.245, 716.789,00,07
2017-06-28 19:51:36	06/28/2017 19:38:00, 12367.709, 8593.234, 9159.744, 499.922, 356.610, 581.261, 18.959, 19.270, 34.358, 716.789,00,07
2017-06-28 19:52:36	06/28/2017 19:39:00, 12434.826, 8654.785, 9187.887, 499.855, 356.639, 581.313, 18.970, 19.265, 34.600, 716.789,00,07
2017-06-28 19:53:36	06/28/2017 19:40:00, 12415.789, 8643.217, 9146.135, 499.804, 356.643, 581.259, 18.959, 19.252, 34.923, 716.755,00,07
2017-06-28 19:54:36	06/28/2017 19:41:00, 12424.367, 8655.107, 9187.777, 499.817, 356.690, 581.302, 18.977, 19.244, 35.125, 716.755,00,07
2017-06-28 19:55:36	06/28/2017 19:42:00, 12505.258, 8693.875, 9217.006, 499.713, 356.686, 581.252, 18.910, 19.230, 35.050, 716.789,00,07
2017-06-28 19:56:36	06/28/2017 19:43:00, 12618.963, 8753.553, 9258.986, 499.714, 356.721, 581.413, 18.959, 19.220, 34.979, 716.755,00,07
2017-06-28 19:57:36	06/28/2017 19:44:00, 12615.059, 8736.393, 9268.506, 499.655, 356.718, 581.361, 18.970, 19.201, 34.433, 716.789,00,07
2017-06-28 19:58:36	06/28/2017 19:45:00, 12569.354, 8702.127, 9235.703, 499.627, 356.727, 581.435, 18.945, 19.196, 34.692, 716.755,00,07
2017-06-28 19:59:36	06/28/2017 19:46:00, 12509.404, 8680.084, 9196.656, 499.600, 356.712, 581.534, 18.931, 19.191, 35.008, 716.789,00,07
2017-06-28 20:00:36	06/28/2017 19:47:00, 12587.074, 8722.344, 9215.975, 499.594, 356.716, 581.578, 18.952, 19.180, 35.579, 716.789,00,07
2017-06-28 20:01:36	06/28/2017 19:48:00, 12515.707, 8624.322, 9195.373, 499.497, 356.651, 581.681, 18.938, 19.159, 35.636, 716.823,00,07
2017-06-28 20:02:36	06/28/2017 19:49:00, 12488.385, 8668.342, 9214.270, 499.404, 356.644, 581.826, 18.895, 19.146, 35.490, 716.789,00,07
2017-06-28 20:03:36	06/28/2017 19:50:00, 12546.250, 8669.289, 9223.549, 499.411, 356.662, 581.909, 18.927, 19.130, 35.597, 716.857,00,07
2017-06-28 20:04:36	06/28/2017 19:51:00, 12484.207, 8650.887, 9218.072, 499.371, 356.665, 581.859, 18.892, 19.127, 35.597, 716.789,00,07
2017-06-28 20:05:36	06/28/2017 19:52:00, 12527.822, 8672.053, 9188.043, 499.331, 356.693, 581.840, 18.913, 19.117, 35.551, 716.789,00,07
2017-06-28 20:06:36	06/28/2017 19:53:00, 12523.035, 8667.188, 9200.873, 499.217, 356.627, 581.717, 18.881, 19.106, 35.437, 716.857,00,07
2017-06-28 20:07:36	06/28/2017 19:54:00, 12348.254, 8635.045, 9167.691, 499.178, 356.627, 581.742, 18.832, 19.096, 35.150, 716.823,00,07
2017-06-28 20:08:36	06/28/2017 19:55:00, 12379.387, 8619.674, 9153.900, 499.174, 356.610, 581.752, 18.824, 19.080, 35.299, 716.789,00,07
2017-06-28 20:09:36	06/28/2017 19:56:00, 12541.461, 8694.391, 9217.762, 499.178, 356.622, 581.831, 18.832, 19.080, 35.146, 716.789,00,07
2017-06-28 20:10:36	06/28/2017 19:57:00, 12449.330, 8655.258, 9184.057, 499.069, 356.586, 581.823, 18.828, 19.066, 35.405, 716.823,00,07
2017-06-28 20:11:36	06/28/2017 19:58:00, 12409.131, 8626.652, 9147.068, 499.072, 356.641, 581.908, 18.849, 19.043, 35.746, 716.789,00,07
2017-06-28 20:12:36	06/28/2017 19:59:00, 12381.434, 8646.682, 9155.383, 499.056, 356.675, 582.023, 18.807, 19.043, 35.845, 716.823,00,07
2017-06-28 20:13:36	06/28/2017 20:00:00, 12495.879, 8646.066, 9164.654, 499.025, 356.644, 582.113, 18.821, 19.032, 35.895, 716.789,00,07
2017-06-28 20:14:36	06/28/2017 20:01:00, 12465.881, 8671.641, 9168.959, 498.952, 356.594, 582.030, 18.807, 19.016, 35.870, 716.857,00,07
2017-06-28 20:15:36	06/28/2017 20:02:00, 12562.898, 9148.922, 9189.650, 498.928, 356.602, 582.010, 18.800, 19.003, 35.824, 716.789,00,07
2017-06-28 20:16:36	06/28/2017 20:03:00, 12609.027, 8923.717, 9261.660, 499.008, 356.671, 582.178, 18.796, 18.990, 36.012, 716.823,00,07
2017-06-28 20:17:36	06/28/2017 20:04:00, 12588.584, 8760.953, 9239.115, 498.971, 356.692, 582.239, 18.814, 18.984, 36.197, 716.823,00,07
2017-06-28 20:18:36	06/28/2017 20:05:00, 12499.576, 8672.107, 9153.201, 498.909, 356.656, 582.236, 18.782, 18.974, 36.211, 716.857,00,07
2017-06-28 20:19:36	06/28/2017 20:06:00, 12503.980, 8679.352, 9169.400, 498.880, 356.591, 582.235, 18.757, 18.969, 36.342, 716.857,00,07
2017-06-28 20:20:36	06/28/2017 20:07:00, 12448.477, 8665.045, 9156.221, 498.930, 356.635, 582.345, 18.754, 18.963, 36.346, 716.857,00,07
2017-06-28 20:21:36	06/28/2017 20:08:00, 12532.217, 8710.383, 9193.795, 498.912, 356.647, 582.399, 18.768, 18.947, 36.282, 716.857,00,07
2017-06-28 20:22:36	06/28/2017 20:09:00, 12515.895, 8698.773, 9218.615, 498.865, 356.611, 582.381, 18.729, 18.947, 35.984, 716.857,00,07
2017-06-28 20:23:36	06/28/2017 20:10:00, 12371.980, 8600.285, 9160.057, 498.800, 356.588, 582.356, 18.700, 18.937, 36.211, 716.891,00,07
2017-06-28 20:24:36	06/28/2017 20:11:00, 12394.713, 8600.268, 9191.852, 498.849, 356.625, 582.403, 18.725, 18.921, 36.062, 716.857,00,07
2017-06-28 20:25:36	06/28/2017 20:12:00, 12504.643, 8678.582, 9211.955, 498.771, 356.643, 582.417, 18.754, 18.921, 36.378, 716.891,00,07
2017-06-28 20:26:36	06/28/2017 20:13:00, 12554.938, 8678.975, 9245.707, 498.717, 356.606, 582.475, 18.704, 18.905, 36.647, 716.891,00,07
2017-06-28 20:27:36	06/28/2017 20:14:00, 12531.383, 8655.619, 9231.896, 498.726, 356.617, 582.552, 18.686, 18.889, 36.743, 716.857,00,07
2017-06-28 20:28:36	06/28/2017 20:15:00, 12495.568, 8651.104, 9198.143, 498.710, 356.630, 582.615, 18.686, 18.884, 36.544, 716.857,00,07
2017-06-28 20:29:37	06/28/2017 20:16:00, 12392.678, 8592.244, 9174.633, 498.731, 356.664, 582.708, 18.714, 18.879, 36.395, 716.857,00,07
2017-06-28 20:30:37	06/28/2017 20:17:00, 12435.404, 8646.709, 9180.088, 498.655, 356.659, 582.680, 18.683, 18.868, 36.278, 716.857,00,07
2017-06-28 20:31:36	06/28/2017 20:18:00, 12508.779, 8732.301, 9210.770, 499.135, 356.648, 582.653, 18.651, 18.857, 36.452, 716.925,00,07
2017-06-28 20:32:36	06/28/2017 20:19:00, 12460.992, 8676.430, 9222.236, 499.038, 356.734, 582.745, 18.665, 18.847, 36.537, 716.925,00,07
2017-06-28 20:33:36	06/28/2017 20:20:00, 12499.422, 8670.609, 9214.822, 498.613, 356.835, 582.732, 18.658, 18.847, 36.704, 716.925,00,07
2017-06-28 20:34:36	06/28/2017 20:21:00, 12483.057, 8663.453, 9199.836, 497.876, 356.849, 582.732, 18.658, 18.831, 36.569, 716.992,00,07
2017-06-28 20:35:36	06/28/2017 20:22:00, 12506.256, 8642.061, 9180.725, 498.065, 356.594, 582.748, 18.658, 18.812, 36.204, 716.925,00,07
2017-06-28 20:36:36	06/28/2017 20:23:00, 12458.594, 8666.137, 9222.170, 498.024, 356.422, 582.827, 18.647, 18.804, 36.459, 716.925,00,07
2017-06-28 20:37:36	06/28/2017 20:24:00, 12413.076, 8641.684, 9202.494, 497.680, 356.482, 582.778, 18.612, 18.794, 35.902, 716.925,00,07
2017-06-28 20:38:36	06/28/2017 20:25:00, 12461.797, 8678.316, 9207.725, 497.618, 356.564, 582.827, 18.629, 18.778, 36.434, 716.925,00,07
2017-06-28 20:39:36	06/28/2017 20:26:00, 12540.139, 8717.029, 9210.742, 497.312, 356.601, 582.844, 18.626, 18.767, 36.062, 716.925,00,07
2017-06-28 20:40:36	06/28/2017 20:27:00, 12459.852, 8686.471, 9184.070, 496.928, 356.517, 582.690, 18.558, 18.759, 35.647, 716.992,00,07
2017-06-28 20:41:36	06/28/2017 20:28:00, 12523.484, 8687.840, 9227.164, 496.799, 356.565, 582.632, 18.565, 18.751, 35.725, 716.992,00,07
2017-06-28 20:42:36	06/28/2017 20:29:00, 12469.074, 8645.365, 9209.176, 496.866, 356.558, 582.615, 18.576, 18.749, 35.678, 716.992,00,07
2017-06-28 20:43:36	06/28/2017 20:30:00, 12442.586, 8619.807, 9197.385, 496.853, 356.520, 582.649, 18.565, 18.730, 35.167, 716.958,00,07
2017-06-28 20:44:36	06/28/2017 20:31:00, 12528.059, 8680.236, 9256.098, 496.725, 356.517, 582.646, 18.548, 18.725, 35.295, 716.992,00,07
2017-06-28 20:45:36	06/28/2017 20:32:00, 12501.676, 8663.084, 9181.867, 496.547, 356.351, 582.582, 18.537, 18.720, 34.735, 716.992,00,07
2017-06-28 20:46:36	06/28/2017 20:33:00, 12388.127, 8573.170, 9176.467, 496.474, 356.209, 582.557, 18.523, 18.704, 34.319, 717.026,00,07
2017-06-28 20:47:36	06/28/2017 20:34:00, 12485.461, 8642.148, 9116.115, 496.449, 356.187, 582.547, 18.562, 18.693, 34.220, 717.026,00,07
2017-06-28 20:48:36	06/28/2017 20:35:00, 12379.313, 8604.119, 9119.459, 496.333, 356.112, 582.401, 18.530, 18.677, 33.642, 716.992,00,07
2017-06-28 20:49:36	06/28/2017 20:36:00, 12333.559, 8561.945, 9106.521, 496.247, 356.044, 582.432, 18.583, 18.672, 33.372, 717.060,00,07
2017-06-28 20:50:36	06/28/2017 20:37:00, 12335.023, 8586.869, 9123.877, 496.198, 356.007, 582.360, 18.537, 18.661, 33.556, 716.992,00,07
2017-06-28 20:51:36	06/28/2017 20:38:00, 12452.408, 8662.713, 9205.088, 496.270, 356.151, 582.407, 18.580, 18.651, 35.061, 716.992,00,07
2017-06-28 20:52:36	06/28/2017 20:39:00, 12939.250, 8615.518, 9189.523, 496.168, 356.120, 582.348, 18.544, 18.624, 35.583, 717.060,00,07
2017-06-28 20:53:36	06/28/2017 20:40:00, 12711.326, 8589.045, 9192.227, 496.055, 355.997, 582.234, 18.533, 18.629, 35.118, 717.026,00,07
2017-06-28 20:54:36	06/28/2017 20:41:00, 12509.588, 8713.164, 9163.641, 495.976, 355.982, 582.116, 18.502, 18.613, 35.391, 717.060,00,07
2017-06-28 20:55:36	06/28/2017 20:42:00, 12526.387, 9001.311, 9162.211, 495.962, 355.930, 582.115, 18.512, 18.603, 35.111, 717.060,00,07
2017-06-28 20:56:36	06/28/2017 20:43:00, 12546.195, 8759.463, 9174.168, 495.844, 355.849, 581.960, 18.505, 18.592, 35.306, 717.094,00,07
2017-06-28 20:57:36	06/28/2017 20:44:00, 12498.711, 8678.459, 9172.041, 496.003, 355.964, 582.098, 18.502, 18.579, 35.327, 717.060,00,07
2017-06-28 20:58:36	06/28/2017 20:45:00, 12396.320, 8595.055, 9159.482, 495.938, 355.853, 581.920, 18.455, 18.571, 34.944, 717.060,00,07
2017-06-28 20:59:36	06/28/2017 20:46:00, 12555.426, 8697.686, 9225.430, 495.862, 355.778, 581.806, 18.459, 18.560, 34.405, 717.094,00,07
2017-06-28 21:00:37	06/28/2017 20:47:00, 12495.088, 8678.240, 9218.580, 495.786, 355.784, 581.838, 18.487, 18.555, 34.227, 717.128,00,07
2017-06-28 21:01:37	06/28/2017 20:48:00, 12442.453, 8632.480, 9173.547, 495.819, 355.701, 581.758, 18.459, 18.539, 34.564, 717.128,00,07
2017-06-28 21:02:37	06/28/2017 20:49:00, 12478.730, 8679.795, 9185.172, 496.709, 355.676, 581.661, 18.445, 18.537, 34.916, 717.128,00,07
2017-06-28 21:03:36	06/28/2017 20:50:00, 12468.467, 8661.617, 9211.266, 496.287, 355.655, 581.668, 18.448, 18.523, 35.292, 717.060,00,07
2017-06-28 21:04:36	06/28/2017 20:51:00, 12458.820, 8689.449, 9196.254, 496.256, 355.619, 581.641, 18.399, 18.507, 35.139, 717.060,00,07
2017-06-28 21:05:36	06/28/2017 20:52:00, 12507.369, 8674.838, 9191.160, 495.753, 355.585, 581.497, 18.353, 18.497, 34.809, 717.128,00,07
2017-06-28 21:06:36	06/28/2017 20:53:00, 12509.514, 8631.908, 9118.893, 495.089, 355.548, 581.462, 18.356, 18.486, 35.260, 717.094,00,07
2017-06-28 21:07:36	06/28/2017 20:54:00, 12479.348, 8622.041, 9128.469, 494.511, 355.481, 581.375, 18.321, 18.475, 34.841, 717.128,00,07
2017-06-28 21:08:36	06/28/2017 20:55:00, 12455.580, 8600.504, 9147.281, 494.249, 355.388, 581.285, 18.317, 18.462, 34.610, 717.060,00,07
2017-06-28 21:09:36	06/28/2017 20:56:00, 12388.227, 8656.672, 9245.150, 494.471, 355.391, 581.301, 18.313, 18.449, 34.582, 717.128,00,07
2017-06-28 21:10:36	06/28/2017 20:57:00, 12396.711, 8644.086, 9172.598, 494.644, 355.424, 581.295, 18.338, 18.441, 34.149, 717.094,00,07
2017-06-28 21:11:36	06/28/2017 20:58:00, 12403.941, 8622.010, 9146.086, 494.600, 355.451, 581.315, 18.296, 18.433, 33.968, 717.128,00,07
2017-06-28 21:12:36	06/28/2017 20:59:00, 12509.857, 8670.230, 9157.256, 494.559, 355.471, 581.366, 18.345, 18.417, 34.114, 717.128,00,07
2017-06-28 21:13:37	06/28/2017 21:00:00, 12349.518, 8626.910, 9116.314, 494.975, 355.427, 581.340, 18.331, 18.406, 33.950, 717.094,00,07
2017-06-28 21:14:36	06/28/2017 21:01:00, 12476.906, 8722.418, 9234.836, 494.980, 355.707, 581.276, 18.296, 18.391, 34.014, 717.060,00,07
2017-06-28 21:15:36	06/28/2017 21:02:00, 12457.822, 8653.912, 9142.986, 495.020, 355.838, 581.237, 18.335, 18.380, 33.666, 717.060,00,07
2017-06-28 21:16:36	06/28/2017 21:03:00, 12475.900, 8628.721, 9124.584, 494.817, 354.858, 581.013, 18.253, 18.369, 33.489, 717.060,00,07
2017-06-28 21:17:37	06/28/2017 21:04:00, 12479.195, 8626.535, 9149.098, 494.656, 354.980, 580.956, 18.246, 18.356, 33.716, 717.128,00,07
2017-06-28 21:18:36	06/28/2017 21:05:00, 12472.373, 8649.350, 9177.500, 494.469, 354.386, 580.856, 18.271, 18.356, 33.418, 717.094,00,07
2017-06-28 21:19:36	06/28/2017 21:06:00, 12396.127, 8575.268, 9132.268, 494.312, 353.929, 580.821, 18.221, 18.337, 33.024, 717.060,00,07
2017-06-28 21:20:36	06/28/2017 21:07:00, 12411.924, 8591.941, 9137.699, 494.248, 353.976, 580.737, 18.200, 18.327, 32.832, 717.060,00,07
2017-06-28 21:21:37	06/28/2017 21:08:00, 12429.109, 8657.766, 9135.660, 494.299, 354.023, 580.640, 18.225, 18.321, 32.751, 717.094,00,07
2017-06-28 21:22:36	06/28/2017 21:09:00, 12488.111, 8697.805, 9166.762, 494.288, 354.117, 580.514, 18.211, 18.316, 33.028, 717.094,00,07
2017-06-28 21:23:36	06/28/2017 21:10:00, 12352.186, 8653.691, 9163.449, 494.307, 354.190, 580.487, 18.221, 18.311, 32.829, 717.094,00,07
2017-06-28 21:24:36	06/28/2017 21:11:00, 12327.994, 8630.709, 9135.572, 494.171, 354.232, 580.448, 18.196, 18.300, 32.644, 717.060,00,07
2017-06-28 21:25:37	06/28/2017 21:12:00, 12312.018, 8625.270, 9130.260, 494.128, 354.135, 580.355, 18.154, 18.292, 32.467, 717.060,00,07
2017-06-28 21:26:36	06/28/2017 21:13:00, 12401.455, 8644.953, 9166.785, 494.142, 354.025, 580.302, 18.168, 18.279, 32.456, 717.060,00,07
2017-06-28 21:27:36	06/28/2017 21:14:00, 12361.471, 8565.211, 9106.299, 494.083, 354.007, 580.151, 18.136, 18.263, 32.467, 717.060,00,07
2017-06-28 21:28:36	06/28/2017 21:15:00, 12312.590, 8617.273, 9143.939, 494.073, 353.981, 580.129, 18.189, 18.252, 32.453, 717.060,00,07
2017-06-28 21:29:36	06/28/2017 21:16:00, 12385.447, 8634.807, 9121.396, 494.002, 353.943, 580.027, 18.175, 18.247, 32.396, 717.060,00,07
2017-06-28 21:30:37	06/28/2017 21:17:00, 12366.492, 8632.205, 9146.973, 493.985, 353.932, 579.996, 18.157, 18.242, 32.371, 717.060,00,07
2017-06-28 21:31:36	06/28/2017 21:18:00, 12312.160, 8573.121, 9087.436, 493.921, 353.883, 579.905, 18.122, 18.226, 32.499, 717.060,00,07
2017-06-28 21:32:37	06/28/2017 21:19:00, 12191.613, 8538.291, 9062.676, 493.862, 353.861, 579.741, 18.076, 18.220, 32.698, 717.128,00,07
2017-06-28 21:33:36	06/28/2017 21:20:00, 12396.529, 8640.037, 9098.748, 493.942, 353.881, 579.719, 18.111, 18.215, 32.989, 717.094,00,07
2017-06-28 21:34:36	06/28/2017 21:21:00, 12375.461, 8643.166, 9112.035, 493.867, 353.926, 579.612, 18.125, 18.202, 32.726, 717.060,00,07
2017-06-28 21:35:36	06/28/2017 21:22:00, 12444.055, 8618.758, 9107.467, 493.866, 353.963, 579.491, 18.093, 18.199, 32.730, 717.094,00,07
2017-06-28 21:36:36	06/28/2017 21:23:00, 12390.215, 8536.572, 9087.916, 493.837, 353.905, 579.315, 18.093, 18.189, 32.538, 717.094,00,07
2017-06-28 21:37:36	06/28/2017 21:24:00, 12238.895, 8466.914, 9000.926, 493.938, 353.985, 579.319, 18.061, 18.170, 32.346, 717.094,00,07
2017-06-28 21:38:36	06/28/2017 21:25:00, 12304.662, 8530.373, 9058.336, 493.867, 353.972, 579.000, 18.047, 18.162, 32.290, 717.094,00,07
2017-06-28 21:39:37	06/28/2017 21:26:00, 12456.709, 8593.857, 9143.051, 493.975, 353.977, 578.825, 18.076, 18.157, 32.474, 717.094,00,07
2017-06-28 21:40:36	06/28/2017 21:27:00, 12417.178, 8597.918, 9096.141, 493.893, 353.966, 578.624, 18.054, 18.151, 32.541, 717.060,00,07
2017-06-28 21:41:36	06/28/2017 21:28:00, 12380.486, 8571.945, 9108.729, 493.839, 353.868, 578.404, 18.054, 18.141, 32.211, 717.026,00,07
2017-06-28 21:42:36	06/28/2017 21:29:00, 12367.525, 8624.783, 9106.045, 493.800, 353.786, 578.309, 18.022, 18.135, 32.094, 717.060,00,07
2017-06-28 21:43:36	06/28/2017 21:30:00, 12317.771, 8587.850, 9062.418, 493.772, 353.757, 578.439, 18.012, 18.122, 32.208, 717.060,00,07
2017-06-28 21:44:36	06/28/2017 21:31:00, 12390.879, 8636.289, 9131.094, 493.838, 353.819, 578.276, 18.054, 18.111, 32.066, 717.094,00,07
2017-06-28 21:45:36	06/28/2017 21:32:00, 12297.057, 8568.971, 9096.990, 493.776, 353.784, 577.649, 18.008, 18.103, 32.247, 717.060,00,07
2017-06-28 21:46:36	06/28/2017 21:33:00, 12379.834, 8597.293, 9098.420, 493.681, 353.750, 577.304, 18.008, 18.093, 32.343, 717.060,00,07
2017-06-28 21:47:36	06/28/2017 21:34:00, 12260.650, 8539.707, 9099.971, 493.619, 353.748, 577.497, 17.994, 18.085, 32.400, 717.060,00,07
2017-06-28 21:48:37	06/28/2017 21:35:00, 12373.627, 8571.334, 9068.393, 493.570, 353.770, 577.242, 18.026, 18.072, 32.158, 717.094,00,07
2017-06-28 21:49:36	06/28/2017 21:36:00, 12411.570, 8572.521, 9092.344, 493.578, 353.821, 577.140, 18.008, 18.066, 31.871, 717.060,00,07
2017-06-28 21:50:36	06/28/2017 21:37:00, 12258.928, 8517.363, 9016.645, 493.605, 353.839, 577.055, 17.983, 18.050, 31.729, 716.992,00,07
2017-06-28 21:51:37	06/28/2017 21:38:00, 12219.525, 8513.092, 9032.070, 493.643, 353.843, 577.144, 17.955, 18.045, 31.537, 717.026,00,07
2017-06-28 21:52:36	06/28/2017 21:39:00, 12198.922, 8500.980, 8993.162, 493.692, 353.794, 577.056, 17.955, 18.037, 31.406, 716.992,00,07
2017-06-28 21:53:36	06/28/2017 21:40:00, 12154.021, 8555.287, 8979.570, 493.742, 353.839, 577.145, 17.969, 18.024, 31.502, 716.992,00,07
2017-06-28 21:54:36	06/28/2017 21:41:00, 12062.252, 8502.615, 8940.111, 493.810, 353.842, 577.164, 17.962, 18.018, 31.409, 717.026,00,07
2017-06-28 21:55:36	06/28/2017 21:42:00, 12386.115, 8618.820, 9076.555, 493.887, 353.894, 577.015, 17.966, 18.010, 31.775, 716.992,00,07
2017-06-28 21:56:36	06/28/2017 21:43:00, 12263.398, 8550.389, 8992.406, 493.910, 353.917, 576.872, 17.959, 17.992, 31.743, 717.060,00,07
2017-06-28 21:57:36	06/28/2017 21:44:00, 12374.611, 8618.816, 9097.850, 493.919, 353.892, 576.697, 17.934, 17.992, 31.853, 716.958,00,07
2017-06-28 21:58:36	06/28/2017 21:45:00, 12371.688, 8598.758, 9076.818, 493.843, 353.838, 576.529, 17.934, 17.976, 31.757, 716.992,00,07
2017-06-28 21:59:36	06/28/2017 21:46:00, 12214.541, 8534.400, 9074.262, 493.795, 353.818, 576.534, 17.905, 17.965, 31.782, 716.992,00,07
2017-06-28 22:00:36	06/28/2017 21:47:00, 12098.896, 8466.672, 8989.066, 493.838, 353.838, 576.536, 17.891, 17.952, 31.516, 716.992,00,07
2017-06-28 22:01:36	06/28/2017 21:48:00, 12028.115, 8419.029, 9015.189, 493.763, 353.752, 576.438, 17.888, 17.949, 31.324, 717.026,00,07
2017-06-28 22:02:37	06/28/2017 21:49:00, 12205.166, 8465.441, 9048.928, 493.810, 353.719, 576.438, 17.866, 17.939, 31.374, 716.992,00,07
2017-06-28 22:03:37	06/28/2017 21:50:00, 12087.758, 8455.740, 8938.781, 493.801, 353.729, 576.408, 17.881, 17.928, 30.678, 716.992,00,07
2017-06-28 22:04:36	06/28/2017 21:51:00, 12071.729, 8456.416, 8921.727, 493.717, 353.700, 576.251, 17.820, 17.917, 30.057, 716.992,00,07
2017-06-28 22:05:36	06/28/2017 21:52:00, 12175.424, 8470.316, 8930.160, 493.731, 353.689, 576.151, 17.870, 17.917, 29.940, 716.958,00,07
2017-06-28 22:06:36	06/28/2017 21:53:00, 12174.969, 8489.891, 8938.766, 493.681, 353.667, 575.945, 17.834, 17.907, 29.841, 717.026,00,07
2017-06-28 22:07:37	06/28/2017 21:54:00, 12114.803, 8500.705, 8949.961, 493.727, 353.715, 576.073, 17.838, 17.901, 30.274, 716.992,00,07
2017-06-28 22:08:36	06/28/2017 21:55:00, 12073.141, 8488.637, 8962.064, 493.701, 353.705, 575.966, 17.845, 17.885, 29.947, 716.992,00,07
2017-06-28 22:09:36	06/28/2017 21:56:00, 12233.131, 8542.607, 9008.098, 493.697, 353.692, 575.982, 17.813, 17.875, 30.579, 716.992,00,07
2017-06-28 22:10:36	06/28/2017 21:57:00, 12266.807, 8575.158, 9054.262, 493.612, 353.636, 575.870, 17.820, 17.869, 31.158, 716.992,00,07
2017-06-28 22:11:36	06/28/2017 21:58:00, 12234.184, 8537.664, 9049.953, 493.529, 353.612, 575.741, 17.802, 17.861, 31.466, 716.992,00,07
2017-06-28 22:12:36	06/28/2017 21:59:00, 12166.354, 8514.477, 9008.010, 493.462, 353.556, 575.687, 17.785, 17.848, 30.923, 716.992,00,07
2017-06-28 22:13:36	06/28/2017 22:00:00, 12189.076, 8533.488, 8961.781, 493.417, 353.511, 575.535, 17.763, 17.837, 30.171, 717.026,00,07
2017-06-28 22:14:36	06/28/2017 22:01:00, 12179.865, 8517.793, 8979.270, 493.473, 353.542, 575.562, 17.788, 17.832, 30.693, 716.992,00,07
2017-06-28 22:15:36	06/28/2017 22:02:00, 12231.975, 8549.064, 9013.693, 493.192, 353.505, 575.513, 17.753, 17.821, 31.193, 716.992,00,07
2017-06-28 22:16:37	06/28/2017 22:03:00, 12155.031, 8491.828, 8953.387, 493.041, 353.445, 575.407, 17.735, 17.811, 31.150, 716.992,00,07
2017-06-28 22:17:36	06/28/2017 22:04:00, 12159.375, 8393.033, 8891.740, 493.310, 353.418, 575.395, 17.746, 17.800, 30.526, 717.060,00,07
2017-06-28 22:18:36	06/28/2017 22:05:00, 12434.498, 8374.561, 8905.566, 493.411, 353.254, 575.332, 17.703, 17.789, 30.206, 717.026,00,07
2017-06-28 22:19:37	06/28/2017 22:06:00, 12353.633, 8508.158, 8973.260, 493.291, 353.161, 575.134, 17.671, 17.784, 30.576, 717.026,00,07
2017-06-28 22:20:37	06/28/2017 22:07:00, 12232.984, 8484.588, 8898.020, 493.916, 353.157, 575.161, 17.643, 17.773, 30.476, 716.992,00,07
2017-06-28 22:21:36	06/28/2017 22:08:00, 11995.434, 8433.320, 8947.219, 494.047, 353.198, 575.172, 17.646, 17.771, 30.622, 716.992,00,07
2017-06-28 22:22:36	06/28/2017 22:09:00, 12084.924, 8461.100, 8934.641, 493.317, 353.257, 575.262, 17.671, 17.768, 30.615, 716.958,00,07
2017-06-28 22:23:36	06/28/2017 22:10:00, 12143.031, 8495.053, 8963.418, 493.203, 353.310, 575.297, 17.682, 17.757, 30.146, 716.958,00,07
2017-06-28 22:24:36	06/28/2017 22:11:00, 12265.166, 8548.381, 9035.471, 492.730, 353.236, 575.222, 17.664, 17.747, 30.451, 716.992,00,07
2017-06-28 22:25:37	06/28/2017 22:12:00, 12213.195, 8522.137, 9010.857, 492.702, 353.142, 575.189, 17.625, 17.736, 30.274, 716.958,00,07
2017-06-28 22:26:37	06/28/2017 22:13:00, 12263.629, 8514.996, 8993.104, 491.892, 353.077, 575.139, 17.632, 17.736, 30.984, 716.958,00,07
2017-06-28 22:27:37	06/28/2017 22:14:00, 12184.852, 8457.215, 9004.232, 491.861, 353.040, 575.180, 17.636, 17.731, 31.367, 716.958,00,07
2017-06-28 22:28:37	06/28/2017 22:15:00, 12010.195, 8359.934, 8919.736, 491.935, 352.962, 575.229, 17.675, 17.720, 30.806, 716.992,00,07
2017-06-28 22:29:37	06/28/2017 22:16:00, 12116.775, 8449.404, 8930.787, 492.262, 352.888, 575.192, 17.629, 17.715, 31.126, 716.958,00,07
2017-06-28 22:30:36	06/28/2017 22:17:00, 12238.613, 8542.660, 9016.926, 492.159, 352.890, 575.170, 17.611, 17.699, 31.129, 716.925,00,07
2017-06-28 22:31:37	06/28/2017 22:18:00, 12209.564, 8555.414, 9025.449, 492.073, 352.927, 575.088, 17.646, 17.691, 30.977, 716.925,00,07
2017-06-28 22:32:36	06/28/2017 22:19:00, 12160.939, 8474.566, 8924.313, 492.124, 352.998, 575.050, 17.604, 17.683, 30.977, 716.925,00,07
2017-06-28 22:33:36	06/28/2017 22:20:00, 12222.711, 8481.334, 8922.822, 492.115, 352.953, 575.026, 17.607, 17.677, 30.618, 716.925,00,07
2017-06-28 22:34:36	06/28/2017 22:21:00, 12118.049, 8460.596, 8937.238, 492.329, 352.962, 575.067, 17.668, 17.667, 30.334, 716.925,00,07
2017-06-28 22:35:37	06/28/2017 22:22:00, 12157.504, 8473.035, 8898.010, 492.481, 352.936, 575.089, 17.575, 17.661, 30.849, 716.857,00,07
2017-06-28 22:36:36	06/28/2017 22:23:00, 12345.201, 8549.326, 9017.137, 492.290, 352.520, 574.876, 17.547, 17.656, 30.856, 716.857,00,07
2017-06-28 22:37:36	06/28/2017 22:24:00, 12107.611, 8374.836, 8918.201, 492.410, 352.553, 574.813, 17.501, 17.645, 30.568, 716.891,00,07
2017-06-28 22:38:37	06/28/2017 22:25:00, 12075.137, 8439.729, 8955.422, 492.479, 353.507, 574.915, 17.554, 17.640, 30.788, 716.857,00,07
2017-06-28 22:39:36	06/28/2017 22:26:00, 12130.262, 8505.447, 8979.992, 492.315, 353.516, 574.797, 17.508, 17.635, 31.186, 716.891,00,07
2017-06-28 22:40:36	06/28/2017 22:27:00, 12237.357, 8512.813, 9018.379, 492.228, 353.229, 574.773, 17.483, 17.624, 31.739, 716.925,00,07
2017-06-28 22:41:36	06/28/2017 22:28:00, 12256.730, 8501.510, 9042.877, 492.284, 353.344, 574.865, 17.540, 17.611, 31.903, 716.891,00,07
2017-06-28 22:42:36	06/28/2017 22:29:00, 12239.592, 8493.707, 9027.719, 492.139, 352.922, 574.721, 17.451, 17.603, 31.370, 716.925,00,07
2017-06-28 22:43:36	06/28/2017 22:30:00, 12080.266, 8439.990, 8965.143, 492.127, 352.756, 574.685, 17.444, 17.603, 30.803, 716.891,00,07
2017-06-28 22:44:36	06/28/2017 22:31:00, 12119.689, 8463.715, 9027.900, 492.318, 352.813, 574.844, 17.526, 17.600, 31.796, 716.857,00,07
2017-06-28 22:45:37	06/28/2017 22:32:00, 12225.123, 8506.758, 9037.350, 492.405, 352.825, 574.830, 17.504, 17.592, 32.325, 716.925,00,07
2017-06-28 22:46:37	06/28/2017 22:33:00, 12299.355, 8573.949, 9072.811, 492.497, 352.777, 574.902, 17.529, 17.587, 32.297, 716.891,00,07
2017-06-28 22:47:37	06/28/2017 22:34:00, 12226.496, 8508.756, 9011.811, 492.632, 352.822, 574.893, 17.501, 17.587, 32.357, 716.925,00,07
2017-06-28 22:48:36	06/28/2017 22:35:00, 12317.779, 8540.066, 9017.896, 492.693, 352.851, 575.035, 17.504, 17.576, 32.300, 716.891,00,07
2017-06-28 22:49:36	06/28/2017 22:36:00, 12263.262, 8497.686, 9018.459, 492.646, 352.813, 575.258, 17.483, 17.571, 32.471, 716.891,00,07
2017-06-28 22:50:36	06/28/2017 22:37:00, 12179.449, 8503.688, 9011.045, 492.612, 352.751, 574.788, 17.472, 17.555, 32.176, 716.925,00,07
2017-06-28 22:51:36	06/28/2017 22:38:00, 12358.305, 8608.402, 9097.070, 492.566, 352.847, 574.087, 17.476, 17.549, 32.502, 716.891,00,07
2017-06-28 22:52:36	06/28/2017 22:39:00, 12288.920, 8555.275, 9088.771, 492.562, 352.837, 573.926, 17.483, 17.539, 32.492, 716.891,00,07
2017-06-28 22:53:37	06/28/2017 22:40:00, 12361.420, 8562.457, 9088.793, 492.590, 352.768, 574.581, 17.455, 17.528, 32.730, 716.857,00,07
2017-06-28 22:54:36	06/28/2017 22:41:00, 12451.695, 8602.824, 9128.877, 492.696, 352.850, 574.649, 17.480, 17.517, 32.850, 716.891,00,07
2017-06-28 22:55:36	06/28/2017 22:42:00, 12436.758, 8617.838, 9091.756, 492.715, 352.854, 574.571, 17.515, 17.501, 32.776, 716.857,00,07
2017-06-28 22:56:36	06/28/2017 22:43:00, 12308.883, 8580.184, 9091.660, 492.633, 352.770, 574.306, 17.437, 17.504, 32.861, 716.857,00,07
2017-06-28 22:57:36	06/28/2017 22:44:00, 12225.225, 8494.217, 9013.941, 492.502, 352.647, 574.222, 17.401, 17.507, 32.570, 716.857,00,07
2017-06-28 22:58:37	06/28/2017 22:45:00, 12271.568, 8540.381, 9043.205, 492.456, 352.583, 574.056, 17.401, 17.496, 32.474, 716.857,00,07
2017-06-28 22:59:37	06/28/2017 22:46:00, 12264.453, 8575.037, 9052.502, 492.465, 352.606, 574.207, 17.380, 17.491, 32.375, 716.891,00,07
2017-06-28 23:00:36	06/28/2017 22:47:00, 12273.107, 8579.453, 9069.092, 492.440, 352.581, 574.250, 17.384, 17.477, 32.403, 716.857,00,07
2017-06-28 23:01:36	06/28/2017 22:48:00, 12288.473, 8550.039, 9393.225, 492.401, 352.558, 574.166, 17.387, 17.469, 32.343, 716.891,00,07
2017-06-28 23:02:36	06/28/2017 22:49:00, 12265.910, 8530.639, 9332.994, 492.319, 352.851, 573.856, 17.366, 17.466, 32.233, 716.891,00,07
2017-06-28 23:03:37	06/28/2017 22:50:00, 12259.809, 8540.711, 9107.555, 492.195, 353.279, 573.698, 17.313, 17.458, 32.247, 716.925,00,07
2017-06-28 23:04:37	06/28/2017 22:51:00, 12247.809, 8547.797, 9078.002, 492.273, 352.319, 573.687, 17.338, 17.453, 32.233, 716.823,00,07
2017-06-28 23:05:36	06/28/2017 22:52:00, 12179.043, 8508.980, 8979.217, 492.222, 352.494, 573.564, 17.330, 17.453, 32.062, 716.857,00,07
2017-06-28 23:06:36	06/28/2017 22:53:00, 12277.602, 8531.736, 8989.617, 492.216, 352.279, 573.610, 17.323, 17.437, 32.062, 716.823,00,07
2017-06-28 23:07:37	06/28/2017 22:54:00, 12191.254, 8454.193, 9018.174, 492.173, 352.055, 573.633, 17.341, 17.426, 32.098, 716.823,00,07
2017-06-28 23:08:37	06/28/2017 22:55:00, 12225.426, 8512.307, 9005.031, 492.137, 351.913, 573.426, 17.291, 17.418, 32.105, 716.823,00,07
2017-06-28 23:09:37	06/28/2017 22:56:00, 12248.783, 8533.928, 9015.371, 492.110, 352.029, 573.412, 17.302, 17.410, 32.332, 716.823,00,07
2017-06-28 23:10:37	06/28/2017 22:57:00, 12314.393, 8568.213, 9048.166, 492.136, 351.785, 573.517, 17.327, 17.410, 32.336, 716.857,00,07
2017-06-28 23:12:36	06/28/2017 22:59:00, 12268.508, 8619.170, 9094.057, 492.048, 351.866, 573.458, 17.313, 17.402, 32.502, 716.789,00,07
2017-06-28 23:13:37	06/28/2017 23:00:00, 12230.242, 8534.666, 9059.555, 491.941, 351.840, 573.357, 17.252, 17.389, 32.510, 716.789,00,07
2017-06-28 23:14:37	06/28/2017 23:01:00, 12207.240, 8519.215, 9043.908, 491.952, 351.820, 573.452, 17.252, 17.384, 32.382, 716.789,00,07
2017-06-28 23:15:37	06/28/2017 23:02:00, 12128.527, 8475.701, 9065.980, 491.936, 351.646, 573.509, 17.245, 17.373, 32.382, 716.789,00,07
2017-06-28 23:16:36	06/28/2017 23:03:00, 12222.600, 8549.840, 9039.141, 491.901, 351.737, 573.458, 17.238, 17.373, 32.499, 716.755,00,07
2017-06-28 23:17:37	06/28/2017 23:04:00, 12150.895, 8544.434, 9053.049, 491.934, 351.839, 573.567, 17.284, 17.362, 32.471, 716.789,00,07
2017-06-28 23:18:36	06/28/2017 23:05:00, 12265.420, 8578.461, 9056.445, 491.936, 351.838, 573.507, 17.235, 17.352, 32.549, 716.755,00,07
2017-06-28 23:19:37	06/28/2017 23:06:00, 12284.006, 8537.438, 9014.162, 491.894, 351.772, 573.516, 17.252, 17.349, 32.314, 716.789,00,07
2017-06-28 23:20:36	06/28/2017 23:07:00, 12278.797, 8566.705, 9050.623, 491.874, 351.730, 573.477, 17.270, 17.338, 32.240, 716.789,00,07
2017-06-28 23:21:37	06/28/2017 23:08:00, 12224.289, 8528.771, 9081.766, 491.871, 351.693, 573.516, 17.245, 17.335, 32.520, 716.789,00,07
2017-06-28 23:22:36	06/28/2017 23:09:00, 12335.479, 8580.314, 9131.287, 491.866, 351.611, 573.412, 17.192, 17.325, 32.701, 716.857,00,07
2017-06-28 23:23:36	06/28/2017 23:10:00, 12365.846, 8589.199, 9121.615, 491.800, 351.641, 573.350, 17.189, 17.319, 32.861, 716.789,00,07
2017-06-28 23:24:37	06/28/2017 23:11:00, 12348.719, 8655.279, 9142.461, 491.883, 351.826, 573.476, 17.217, 17.314, 32.811, 716.789,00,07
2017-06-28 23:25:37	06/28/2017 23:12:00, 12258.775, 8580.527, 9120.848, 491.797, 351.865, 573.464, 17.185, 17.309, 32.715, 716.789,00,07
2017-06-28 23:26:36	06/28/2017 23:13:00, 12215.783, 8522.502, 9072.455, 491.809, 351.914, 573.546, 17.238, 17.303, 32.942, 716.789,00,07
2017-06-28 23:27:36	06/28/2017 23:14:00, 12229.316, 8551.092, 9115.223, 491.741, 351.862, 573.501, 17.178, 17.298, 32.783, 716.721,00,07
2017-06-28 23:28:37	06/28/2017 23:15:00, 12318.107, 8578.162, 9110.561, 491.733, 351.876, 573.407, 17.150, 17.293, 32.258, 716.755,00,07
2017-06-28 23:29:37	06/28/2017 23:16:00, 12279.510, 8601.037, 9108.771, 491.743, 351.891, 573.430, 17.199, 17.287, 31.931, 716.721,00,07
2017-06-28 23:30:36	06/28/2017 23:17:00, 12303.057, 8575.045, 9077.662, 491.745, 351.896, 573.377, 17.167, 17.287, 31.952, 716.789,00,07
2017-06-28 23:31:36	06/28/2017 23:18:00, 12244.443, 8526.078, 9044.063, 491.731, 351.921, 573.391, 17.199, 17.282, 31.825, 716.721,00,07
2017-06-28 23:32:36	06/28/2017 23:19:00, 12243.996, 8497.066, 9021.102, 491.617, 351.859, 573.238, 17.150, 17.282, 31.562, 716.755,00,07
2017-06-28 23:33:37	06/28/2017 23:20:00, 12245.092, 8524.680, 9030.926, 491.605, 351.830, 573.223, 17.164, 17.269, 31.725, 716.755,00,07
2017-06-28 23:34:37	06/28/2017 23:21:00, 12137.086, 8463.559, 9022.988, 491.570, 351.782, 573.106, 17.142, 17.263, 31.165, 716.755,00,07
2017-06-28 23:35:36	06/28/2017 23:22:00, 12360.049, 8585.723, 9112.273, 491.451, 351.658, 572.991, 17.132, 17.255, 30.902, 716.755,00,07
2017-06-28 23:36:36	06/28/2017 23:23:00, 12320.432, 8571.832, 9098.750, 491.419, 351.654, 572.953, 17.114, 17.258, 31.143, 716.755,00,07
2017-06-28 23:37:37	06/28/2017 23:24:00, 12358.260, 8568.574, 9112.580, 491.373, 351.618, 572.808, 17.100, 17.255, 31.207, 716.789,00,07
2017-06-28 23:38:36	06/28/2017 23:25:00, 12205.418, 8506.000, 9002.490, 491.278, 351.545, 572.608, 17.082, 17.245, 30.597, 716.789,00,07
2017-06-28 23:39:37	06/28/2017 23:26:00, 12149.617, 8463.051, 8984.424, 491.284, 351.560, 572.573, 17.061, 17.231, 30.451, 716.823,00,07
2017-06-28 23:40:37	06/28/2017 23:27:00, 12116.395, 8432.311, 8967.727, 491.227, 351.507, 572.507, 17.089, 17.218, 30.093, 716.789,00,07
2017-06-28 23:41:36	06/28/2017 23:28:00, 12119.102, 8443.498, 8905.441, 491.226, 351.443, 572.447, 17.064, 17.207, 29.153, 716.755,00,07
2017-06-28 23:42:37	06/28/2017 23:29:00, 11992.389, 8369.152, 8891.979, 491.165, 351.402, 572.397, 17.079, 17.202, 28.695, 716.789,00,07
2017-06-28 23:43:37	06/28/2017 23:30:00, 12138.830, 8463.270, 8983.113, 491.193, 351.374, 572.312, 17.061, 17.204, 29.067, 716.789,00,07
2017-06-28 23:44:36	06/28/2017 23:31:00, 12076.084, 8449.055, 8988.455, 491.233, 351.398, 572.301, 17.096, 17.199, 29.199, 716.789,00,07
2017-06-28 23:45:36	06/28/2017 23:32:00, 12150.832, 8443.424, 8950.785, 491.151, 351.343, 572.180, 17.061, 17.202, 29.106, 716.755,00,07
2017-06-28 23:46:37	06/28/2017 23:33:00, 12123.898, 8427.887, 8954.693, 491.097, 351.317, 572.079, 17.047, 17.183, 29.277, 716.823,00,07
2017-06-28 23:47:37	06/28/2017 23:34:00, 11909.531, 8379.182, 8902.793, 491.046, 351.306, 571.948, 17.008, 17.170, 28.830, 716.789,00,07
2017-06-28 23:48:36	06/28/2017 23:35:00, 12045.227, 8487.174, 8968.809, 491.077, 351.358, 571.991, 17.061, 17.164, 29.294, 716.789,00,07
2017-06-28 23:49:36	06/28/2017 23:36:00, 12125.871, 8499.143, 8976.938, 490.953, 351.263, 571.815, 17.018, 17.146, 29.475, 716.857,00,07
2017-06-28 23:50:37	06/28/2017 23:37:00, 12292.691, 8555.682, 9048.609, 490.826, 351.213, 571.703, 17.015, 17.140, 29.997, 716.857,00,07
2017-06-28 23:51:36	06/28/2017 23:38:00, 12188.201, 8472.656, 8959.055, 490.749, 351.158, 571.580, 16.969, 17.138, 29.167, 716.857,00,07
2017-06-28 23:52:36	06/28/2017 23:39:00, 12184.488, 8475.750, 8960.994, 490.762, 351.178, 571.590, 16.986, 17.121, 29.827, 716.857,00,07
2017-06-28 23:53:37	06/28/2017 23:40:00, 12183.785, 8468.824, 8982.051, 490.710, 351.167, 571.574, 16.976, 17.116, 30.143, 716.857,00,07
2017-06-28 23:54:36	06/28/2017 23:41:00, 12236.748, 8458.529, 8974.324, 490.686, 351.181, 571.547, 16.986, 17.108, 30.324, 716.823,00,07
2017-06-28 23:55:37	06/28/2017 23:42:00, 12218.551, 8474.227, 8954.555, 490.687, 351.195, 571.512, 16.979, 17.105, 29.529, 716.789,00,07
2017-06-28 23:56:37	06/28/2017 23:43:00, 12043.721, 8387.242, 8876.201, 490.627, 351.137, 571.388, 16.993, 17.089, 27.903, 716.857,00,07
2017-06-28 23:57:36	06/28/2017 23:44:00, 12169.301, 8450.350, 8920.740, 490.637, 351.122, 571.313, 17.008, 17.084, 27.733, 716.891,00,07