2017-06-26 23:58:30	06/26/2017 23:45:00, 5331.531, 3645.090, 3625.189, 460.890, 277.090, 474.100, 15.808, 15.914, 13.883, 717.331,00,07
2017-06-26 23:59:30	06/26/2017 23:46:00, 5361.441, 3650.706, 3620.390, 460.972, 276.655, 475.973, 15.822, 15.900, 13.432, 717.297,00,07
2017-06-27 00:00:31	06/26/2017 23:47:00, 5358.508, 3615.509, 3610.814, 461.031, 276.620, 477.428, 15.787, 15.895, 13.567, 717.399,00,07
2017-06-27 00:01:31	06/26/2017 23:48:00, 5323.804, 3619.441, 3642.563, 461.142, 276.429, 480.833, 15.766, 15.895, 12.956, 717.196,00,07
2017-06-27 00:02:30	06/26/2017 23:49:00, 5197.846, 3660.898, 3616.787, 461.266, 276.490, 485.170, 15.776, 15.884, 12.932, 717.331,00,07
2017-06-27 00:03:31	06/26/2017 23:50:00, 5132.639, 3617.058, 3584.024, 461.291, 276.502, 487.323, 15.726, 15.879, 13.407, 717.365,00,07
2017-06-27 00:04:30	06/26/2017 23:51:00, 5101.020, 3621.059, 3585.782, 461.354, 275.730, 487.458, 15.698, 15.873, 13.003, 717.264,00,07
2017-06-27 00:05:30	06/26/2017 23:52:00, 5081.229, 3627.545, 3569.327, 461.384, 275.681, 484.716, 15.726, 15.879, 13.531, 717.297,00,07
2017-06-27 00:06:31	06/26/2017 23:53:00, 5065.677, 3636.443, 3566.670, 461.413, 275.564, 483.198, 15.698, 15.879, 13.574, 717.230,00,07
2017-06-27 00:07:31	06/26/2017 23:54:00, 5191.080, 3624.330, 3614.764, 461.562, 275.863, 485.225, 15.730, 15.862, 12.960, 717.264,00,07
2017-06-27 00:08:31	06/26/2017 23:55:00, 5359.336, 3674.594, 3646.620, 461.653, 276.187, 486.443, 15.744, 15.851, 12.708, 717.264,00,07
2017-06-27 00:09:30	06/26/2017 23:56:00, 5314.053, 3620.675, 3636.895, 461.592, 275.691, 493.723, 15.709, 15.857, 12.605, 717.162,00,07
2017-06-27 00:10:30	06/26/2017 23:57:00, 5312.609, 3637.077, 3645.806, 461.740, 275.623, 493.706, 15.737, 15.841, 12.566, 717.128,00,07
2017-06-27 00:11:30	06/26/2017 23:58:00, 5327.788, 3653.440, 3656.664, 461.817, 275.417, 491.903, 15.748, 15.835, 12.350, 717.196,00,07
2017-06-27 00:12:30	06/26/2017 23:59:00, 5340.854, 3654.700, 3634.168, 461.842, 275.577, 492.076, 15.737, 15.827, 12.364, 717.162,00,07
2017-06-27 00:13:31	06/27/2017 00:00:00, 5418.856, 3684.061, 3627.000, 461.815, 275.121, 496.037, 15.663, 15.824, 12.743, 717.196,00,07
2017-06-27 00:14:31	06/27/2017 00:01:00, 11851.043, 7807.004, 9159.529, 467.800, 360.313, 594.288, 15.723, 15.703, 22.495, 719.502,04,AB
2017-06-27 00:15:31	06/27/2017 00:02:00, 17335.633, 10926.580, 13753.455, 582.200, 475.083, 709.897, 15.719, 15.594, 28.794, 719.502,04,A8
2017-06-27 00:16:30	06/27/2017 00:03:00, 19188.840, 12172.906, 15038.871, 691.850, 514.909, 749.783, 15.762, 15.535, 30.735, 719.332,04,AB
2017-06-27 00:17:31	06/27/2017 00:04:00, 18462.668, 12182.414, 14930.053, 726.302, 521.022, 751.032, 15.922, 15.510, 31.885, 719.434,04,A8
2017-06-27 00:18:30	06/27/2017 00:05:00, 18589.258, 12205.570, 15140.402, 729.830, 527.539, 756.590, 16.174, 15.494, 32.538, 719.468,04,A8
2017-06-27 00:19:31	06/27/2017 00:06:00, 18398.695, 12498.232, 15469.381, 735.080, 532.109, 756.646, 16.348, 15.491, 32.598, 719.434,04,A8
2017-06-27 00:20:31	06/27/2017 00:07:00, 18669.262, 12058.553, 15335.242, 735.148, 527.561, 754.398, 16.617, 15.488, 32.531, 719.502,04,AB
2017-06-27 00:21:30	06/27/2017 00:08:00, 18903.031, 12204.607, 15513.264, 739.809, 535.374, 761.774, 16.855, 15.499, 32.478, 719.569,04,A8
2017-06-27 00:22:31	06/27/2017 00:09:00, 18386.309, 12140.043, 15161.457, 747.382, 534.424, 763.521, 17.089, 15.516, 32.229, 719.502,04,A8
2017-06-27 00:23:31	06/27/2017 00:10:00, 18300.105, 12255.404, 14859.133, 743.613, 532.417, 768.434, 17.299, 15.516, 32.137, 719.536,04,AB
2017-06-27 00:24:30	06/27/2017 00:11:00, 17890.539, 12050.918, 14742.584, 751.037, 539.464, 768.832, 17.519, 15.537, 31.764, 719.434,04,AB
2017-06-27 00:25:30	06/27/2017 00:12:00, 17818.367, 12047.430, 15359.424, 740.936, 537.427, 766.189, 17.678, 15.537, 31.750, 719.502,04,AB
2017-06-27 00:26:30	06/27/2017 00:13:00, 18167.258, 12094.559, 15324.674, 740.333, 537.148, 771.588, 17.820, 15.578, 31.509, 719.502,04,A8
2017-06-27 00:27:31	06/27/2017 00:14:00, 18554.973, 12338.207, 15251.912, 744.013, 533.853, 775.486, 17.973, 15.608, 31.250, 719.536,04,AB
2017-06-27 00:28:30	06/27/2017 00:15:00, 18079.414, 12096.564, 14960.055, 742.456, 531.757, 769.840, 18.136, 15.635, 31.111, 719.569,04,AB
2017-06-27 00:29:30	06/27/2017 00:16:00, 18173.273, 11974.732, 15992.828, 740.928, 538.198, 774.026, 18.242, 15.678, 30.980, 719.400,04,AB
2017-06-27 00:30:31	06/27/2017 00:17:00, 17699.102, 12110.424, 15121.314, 740.491, 542.991, 777.920, 18.367, 15.722, 30.803, 719.400,04,A8
2017-06-27 00:31:31	06/27/2017 00:18:00, 18005.266, 12447.143, 15166.096, 757.570, 548.843, 775.311, 18.462, 15.743, 30.643, 719.468,04,AB
2017-06-27 00:32:31	06/27/2017 00:19:00, 18160.488, 12111.549, 15471.523, 761.354, 553.018, 783.608, 18.505, 15.792, 30.391, 719.502,04,AB
2017-06-27 00:33:30	06/27/2017 00:20:00, 18813.582, 12178.848, 15282.650, 757.401, 549.437, 783.146, 18.580, 15.835, 30.288, 719.502,04,AB
2017-06-27 00:34:31	06/27/2017 00:21:00, 19531.363, 12823.119, 15340.723, 756.522, 552.251, 792.822, 18.697, 15.881, 30.111, 719.332,04,AB
2017-06-27 00:35:31	06/27/2017 00:22:00, 19582.039, 12379.492, 15298.543, 774.435, 559.451, 796.205, 18.697, 15.897, 30.153, 719.502,04,AB
2017-06-27 00:36:31	06/27/2017 00:23:00, 19580.539, 12657.713, 16223.359, 776.383, 561.123, 795.724, 18.750, 15.952, 30.143, 719.434,04,AB
2017-06-27 00:37:31	06/27/2017 00:24:00, 18963.316, 12262.555, 15329.443, 774.697, 563.023, 792.825, 18.746, 16.000, 30.167, 719.434,04,AB
2017-06-27 00:38:31	06/27/2017 00:25:00, 18497.133, 12356.775, 15922.281, 769.059, 554.816, 795.275, 18.754, 16.027, 30.121, 719.400,04,AB
2017-06-27 00:39:31	06/27/2017 00:26:00, 18140.605, 12365.654, 15387.795, 777.653, 557.383, 792.016, 18.793, 16.065, 30.065, 719.434,04,AB
2017-06-27 00:40:31	06/27/2017 00:27:00, 18468.664, 12304.486, 15134.566, 780.732, 554.486, 787.943, 18.754, 16.108, 30.033, 719.468,04,AB
2017-06-27 00:41:31	06/27/2017 00:28:00, 18626.570, 11961.268, 14764.883, 779.083, 557.827, 790.532, 18.757, 16.132, 30.040, 719.400,04,AB
2017-06-27 00:42:30	06/27/2017 00:29:00, 19516.289, 12221.553, 15575.100, 772.258, 555.031, 793.647, 18.771, 16.165, 30.036, 719.400,04,AB
2017-06-27 00:43:31	06/27/2017 00:30:00, 18596.465, 12350.826, 15689.943, 770.148, 558.853, 793.578, 18.789, 16.173, 29.972, 719.366,04,AB
2017-06-27 00:44:31	06/27/2017 00:31:00, 17889.727, 12339.609, 15191.002, 772.340, 559.144, 791.264, 18.757, 16.221, 30.025, 719.400,04,AB
2017-06-27 00:45:30	06/27/2017 00:32:00, 18209.141, 12016.330, 15387.361, 784.695, 567.058, 797.130, 18.778, 16.246, 30.004, 719.298,04,AB
2017-06-27 00:46:31	06/27/2017 00:33:00, 19014.680, 12445.645, 15593.262, 783.272, 560.543, 796.895, 18.746, 16.270, 30.036, 719.332,04,AB
2017-06-27 00:47:31	06/27/2017 00:34:00, 18722.375, 12380.783, 16020.127, 774.665, 553.554, 777.234, 18.746, 16.292, 30.036, 719.298,04,AB
2017-06-27 00:48:30	06/27/2017 00:35:00, 18968.438, 12136.426, 15580.213, 761.181, 551.625, 787.910, 18.729, 16.321, 30.089, 719.298,04,AB
2017-06-27 00:49:31	06/27/2017 00:36:00, 19163.031, 12399.166, 15751.271, 759.638, 546.534, 788.017, 18.750, 16.348, 30.015, 719.264,04,AB
2017-06-27 00:50:30	06/27/2017 00:37:00, 19025.773, 12259.281, 15632.744, 761.617, 549.591, 780.648, 18.697, 16.364, 30.036, 719.332,04,AB
2017-06-27 00:51:30	06/27/2017 00:38:00, 18994.898, 11996.598, 15799.107, 768.827, 553.555, 783.957, 18.714, 16.372, 30.033, 719.298,04,AB
2017-06-27 00:52:31	06/27/2017 00:39:00, 18396.973, 12149.740, 15793.299, 767.326, 551.723, 781.864, 18.700, 16.399, 30.065, 719.298,04,AB
2017-06-27 00:53:31	06/27/2017 00:40:00, 18571.711, 12650.672, 15019.623, 764.286, 547.990, 781.287, 18.700, 16.413, 30.057, 719.298,04,AB
2017-06-27 00:54:30	06/27/2017 00:41:00, 16572.484, 11528.361, 14018.951, 702.094, 518.793, 756.767, 18.661, 16.477, 29.575, 717.196,00,07
2017-06-27 00:55:30	06/27/2017 00:42:00, 9955.018, 7076.247, 7178.639, 547.427, 359.138, 589.339, 18.658, 16.641, 20.320, 717.162,00,07
2017-06-27 00:56:31	06/27/2017 00:43:00, 8472.109, 6274.822, 5384.943, 494.735, 304.835, 527.228, 18.629, 16.725, 17.140, 717.230,00,07
2017-06-27 00:57:31	06/27/2017 00:44:00, 8621.508, 6282.713, 4789.450, 478.587, 288.792, 513.150, 18.590, 16.762, 15.987, 717.162,00,07
2017-06-27 00:58:31	06/27/2017 00:45:00, 8380.367, 6306.887, 4924.501, 475.955, 287.207, 512.618, 18.587, 16.794, 14.898, 717.162,00,07
2017-06-27 00:59:31	06/27/2017 00:46:00, 8296.160, 6323.696, 4974.862, 475.550, 286.949, 508.119, 18.580, 16.805, 15.490, 717.162,00,07
2017-06-27 01:00:31	06/27/2017 00:47:00, 8353.344, 6427.285, 4995.077, 475.189, 286.196, 504.281, 18.537, 16.794, 15.682, 717.162,00,07
2017-06-27 01:01:31	06/27/2017 00:48:00, 8284.699, 6331.807, 5010.214, 474.591, 285.958, 502.064, 18.516, 16.794, 15.093, 717.230,00,07
2017-06-27 01:02:31	06/27/2017 00:49:00, 7943.058, 5905.352, 4944.407, 474.778, 286.283, 500.854, 18.477, 16.778, 14.812, 717.196,00,07
2017-06-27 01:03:31	06/27/2017 00:50:00, 8026.835, 5877.138, 4856.629, 474.713, 286.268, 501.918, 18.462, 16.757, 14.397, 717.196,00,07
2017-06-27 01:04:31	06/27/2017 00:51:00, 9003.271, 6555.771, 6076.653, 478.075, 299.533, 511.895, 18.409, 16.746, 13.865, 717.264,00,07
2017-06-27 01:05:31	06/27/2017 00:52:00, 9524.580, 6985.566, 6609.706, 491.372, 309.170, 529.291, 18.367, 16.735, 13.414, 717.162,00,07
2017-06-27 01:06:31	06/27/2017 00:53:00, 9770.111, 6975.992, 6669.341, 500.424, 312.910, 538.063, 18.377, 16.719, 13.531, 717.196,00,07
2017-06-27 01:07:30	06/27/2017 00:54:00, 9814.707, 7103.053, 6743.138, 502.040, 315.918, 544.527, 18.338, 16.709, 14.046, 717.128,00,07
2017-06-27 01:08:31	06/27/2017 00:55:00, 9418.992, 6783.304, 6645.823, 502.613, 316.072, 536.669, 18.303, 16.684, 14.039, 717.060,00,07
2017-06-27 01:09:31	06/27/2017 00:56:00, 9544.613, 6887.414, 6636.588, 503.133, 315.417, 535.001, 18.271, 16.671, 14.497, 717.196,00,07
2017-06-27 01:10:31	06/27/2017 00:57:00, 9750.625, 7039.984, 6710.397, 502.539, 314.419, 538.020, 18.246, 16.660, 14.564, 717.128,00,07
2017-06-27 01:11:30	06/27/2017 00:58:00, 9659.211, 6976.232, 6681.468, 502.658, 314.548, 537.273, 18.196, 16.649, 14.138, 717.094,00,07
2017-06-27 01:12:31	06/27/2017 00:59:00, 9436.543, 6952.938, 6308.243, 502.897, 314.384, 539.431, 18.203, 16.633, 14.085, 717.162,00,07
2017-06-27 01:13:31	06/27/2017 01:00:00, 9466.395, 6920.850, 6096.510, 502.758, 313.762, 539.942, 18.193, 16.628, 14.124, 717.162,00,07
2017-06-27 01:14:31	06/27/2017 01:01:00, 9135.398, 6714.572, 5992.079, 502.364, 313.634, 541.511, 18.118, 16.623, 14.191, 717.196,00,07
2017-06-27 01:15:31	06/27/2017 01:02:00, 9214.469, 6848.633, 5980.617, 502.667, 313.491, 540.901, 18.097, 16.606, 14.550, 717.060,00,07
2017-06-27 01:16:31	06/27/2017 01:03:00, 9174.834, 6662.598, 5958.183, 503.030, 312.772, 539.356, 18.069, 16.596, 14.039, 717.026,00,07
2017-06-27 01:17:31	06/27/2017 01:04:00, 9188.289, 6727.384, 5947.004, 502.858, 312.568, 539.652, 18.019, 16.596, 14.071, 717.128,00,07
2017-06-27 01:18:31	06/27/2017 01:05:00, 9446.242, 6777.524, 5917.463, 502.720, 312.769, 540.582, 18.001, 16.593, 13.996, 717.094,00,07
2017-06-27 01:19:31	06/27/2017 01:06:00, 9436.588, 6841.056, 5971.913, 502.715, 312.621, 540.079, 17.969, 16.585, 14.738, 717.094,00,07
2017-06-27 01:20:30	06/27/2017 01:07:00, 9321.816, 6865.000, 5915.284, 502.651, 312.512, 534.255, 17.927, 16.579, 14.848, 717.128,00,07
2017-06-27 01:21:30	06/27/2017 01:08:00, 9419.305, 6996.983, 5900.821, 502.884, 312.449, 533.286, 17.959, 16.558, 15.483, 717.162,00,07
2017-06-27 01:22:31	06/27/2017 01:09:00, 9372.408, 6843.314, 5837.926, 502.606, 312.259, 539.421, 17.948, 16.547, 14.944, 717.128,00,07
2017-06-27 01:23:31	06/27/2017 01:10:00, 9465.553, 6960.356, 5953.034, 502.260, 312.227, 540.300, 17.838, 16.537, 14.841, 717.128,00,07
2017-06-27 01:24:31	06/27/2017 01:11:00, 9283.699, 6928.569, 5966.274, 502.088, 311.963, 539.214, 17.788, 16.531, 14.795, 717.196,00,07
2017-06-27 01:25:30	06/27/2017 01:12:00, 9274.303, 6846.744, 5863.787, 502.096, 311.854, 537.918, 17.767, 16.526, 14.692, 717.060,00,07
2017-06-27 01:26:31	06/27/2017 01:13:00, 9058.270, 6636.673, 5840.052, 502.095, 311.941, 534.468, 17.774, 16.515, 14.557, 717.060,00,07
2017-06-27 01:27:30	06/27/2017 01:14:00, 9211.832, 6811.611, 5915.683, 502.217, 311.892, 534.711, 17.763, 16.510, 14.656, 717.094,00,07
2017-06-27 01:28:30	06/27/2017 01:15:00, 9276.303, 6835.326, 5928.906, 502.321, 311.775, 537.143, 17.728, 16.507, 14.858, 717.060,00,07
2017-06-27 01:29:31	06/27/2017 01:16:00, 9141.051, 6617.515, 5842.246, 502.265, 311.711, 536.035, 17.685, 16.499, 14.809, 717.060,00,07
2017-06-27 01:30:31	06/27/2017 01:17:00, 9279.691, 6858.352, 5914.700, 502.268, 311.651, 536.234, 17.678, 16.483, 15.394, 717.094,00,07
2017-06-27 01:31:31	06/27/2017 01:18:00, 9233.418, 6846.003, 5901.103, 502.179, 311.457, 536.486, 17.593, 16.477, 15.955, 717.060,00,07
2017-06-27 01:32:31	06/27/2017 01:19:00, 9235.607, 6775.805, 5837.716, 502.132, 311.436, 533.749, 17.600, 16.472, 15.639, 717.060,00,07
2017-06-27 01:33:31	06/27/2017 01:20:00, 9235.965, 6757.124, 5878.227, 501.954, 311.338, 533.823, 17.543, 16.461, 15.448, 717.128,00,07
2017-06-27 01:34:30	06/27/2017 01:21:00, 9222.791, 6836.477, 5920.763, 501.945, 311.260, 535.831, 17.515, 16.456, 14.979, 717.094,00,07
2017-06-27 01:35:31	06/27/2017 01:22:00, 9293.361, 6904.660, 5922.213, 501.898, 311.183, 553.499, 17.515, 16.440, 15.526, 717.026,00,07
2017-06-27 01:36:31	06/27/2017 01:23:00, 9411.010, 6888.165, 5837.170, 501.719, 311.124, 548.310, 17.465, 16.434, 15.614, 717.128,00,07
2017-06-27 01:37:31	06/27/2017 01:24:00, 9319.807, 6873.217, 5882.443, 501.660, 311.101, 541.450, 17.433, 16.426, 15.515, 717.128,00,07
2017-06-27 01:38:30	06/27/2017 01:25:00, 9309.693, 6952.912, 5964.033, 501.625, 310.995, 540.293, 17.373, 16.413, 16.093, 717.094,00,07
2017-06-27 01:39:31	06/27/2017 01:26:00, 9194.398, 6694.010, 5769.544, 501.683, 310.958, 538.006, 17.384, 16.405, 16.026, 717.094,00,07
2017-06-27 01:40:31	06/27/2017 01:27:00, 9248.318, 6793.735, 5806.430, 501.640, 310.866, 533.469, 17.355, 16.397, 16.392, 717.128,00,07
2017-06-27 01:41:30	06/27/2017 01:28:00, 9062.518, 6636.798, 5877.037, 501.641, 310.821, 531.204, 17.316, 16.386, 16.047, 717.128,00,07
2017-06-27 01:42:31	06/27/2017 01:29:00, 9076.576, 6726.246, 5829.485, 501.606, 310.789, 533.456, 17.316, 16.380, 16.143, 717.094,00,07
2017-06-27 01:43:31	06/27/2017 01:30:00, 9188.303, 6757.088, 5813.810, 501.479, 310.706, 534.636, 17.274, 16.364, 15.568, 717.094,00,07
2017-06-27 01:44:30	06/27/2017 01:31:00, 9089.416, 6621.791, 5767.289, 501.406, 310.667, 534.750, 17.277, 16.356, 15.593, 717.196,00,07
2017-06-27 01:45:30	06/27/2017 01:32:00, 9172.936, 6735.633, 5885.520, 501.346, 310.629, 535.826, 17.231, 16.337, 15.639, 717.094,00,07
2017-06-27 01:46:31	06/27/2017 01:33:00, 9303.984, 6756.957, 5873.073, 501.149, 310.478, 535.397, 17.132, 16.337, 15.529, 717.128,00,07
2017-06-27 01:47:30	06/27/2017 01:34:00, 9293.396, 6728.177, 5797.062, 501.118, 310.409, 533.677, 17.167, 16.327, 15.912, 717.128,00,07
2017-06-27 01:48:31	06/27/2017 01:35:00, 9411.465, 6907.580, 5856.146, 500.979, 310.395, 533.027, 17.142, 16.327, 15.944, 717.128,00,07
2017-06-27 01:49:31	06/27/2017 01:36:00, 9229.811, 6785.261, 5762.760, 500.906, 310.350, 531.854, 17.103, 16.321, 16.111, 717.196,00,07
2017-06-27 01:50:31	06/27/2017 01:37:00, 9032.064, 6657.547, 5786.003, 500.826, 310.302, 530.828, 17.093, 16.321, 16.079, 717.230,00,07
2017-06-27 01:51:31	06/27/2017 01:38:00, 9072.799, 6669.064, 5790.326, 500.820, 310.261, 527.217, 17.064, 16.310, 16.416, 717.162,00,07
2017-06-27 01:52:31	06/27/2017 01:39:00, 9124.396, 6743.065, 5830.916, 500.777, 310.183, 528.704, 17.040, 16.294, 15.983, 717.264,00,07
2017-06-27 01:53:30	06/27/2017 01:40:00, 9251.043, 6880.441, 5858.146, 500.636, 310.112, 534.196, 17.011, 16.283, 15.763, 717.196,00,07
2017-06-27 01:54:31	06/27/2017 01:41:00, 9243.186, 6854.534, 5872.785, 500.636, 310.058, 535.280, 16.972, 16.273, 15.359, 717.196,00,07
2017-06-27 01:55:31	06/27/2017 01:42:00, 9334.816, 6904.727, 5886.371, 500.593, 310.000, 536.811, 16.969, 16.267, 14.713, 717.230,00,07
2017-06-27 01:56:30	06/27/2017 01:43:00, 9342.127, 6719.343, 5790.295, 500.455, 309.927, 536.151, 16.905, 16.257, 15.096, 717.196,00,07
2017-06-27 01:57:30	06/27/2017 01:44:00, 9311.051, 6768.849, 5808.279, 500.389, 309.886, 536.650, 16.926, 16.248, 14.940, 717.264,00,07
2017-06-27 01:58:31	06/27/2017 01:45:00, 9425.736, 6942.453, 5887.462, 500.365, 309.910, 538.349, 16.919, 16.230, 15.245, 717.162,00,07
2017-06-27 02:00:30	06/27/2017 01:47:00, 9021.066, 6686.918, 5814.161, 500.271, 309.989, 536.474, 16.841, 16.208, 15.565, 717.196,00,07
2017-06-27 02:01:31	06/27/2017 01:48:00, 9159.240, 6656.026, 5769.246, 500.178, 309.763, 538.252, 16.837, 16.197, 14.858, 717.196,00,07
2017-06-27 02:02:31	06/27/2017 01:49:00, 9230.877, 6703.337, 5821.685, 500.067, 309.814, 539.355, 16.837, 16.197, 15.089, 717.264,00,07
2017-06-27 02:03:31	06/27/2017 01:50:00, 9095.430, 6683.615, 5775.518, 500.169, 310.159, 539.039, 16.816, 16.181, 14.489, 717.094,00,07
2017-06-27 02:04:31	06/27/2017 01:51:00, 9225.609, 6780.892, 5794.441, 500.025, 310.193, 535.927, 16.798, 16.176, 14.908, 717.230,00,07
2017-06-27 02:05:31	06/27/2017 01:52:00, 9323.516, 6865.753, 5845.700, 499.984, 310.229, 537.118, 16.741, 16.165, 14.837, 717.196,00,07
2017-06-27 02:06:31	06/27/2017 01:53:00, 9332.768, 6717.350, 6064.725, 499.994, 310.401, 536.003, 16.699, 16.149, 14.280, 717.230,00,07
2017-06-27 02:07:31	06/27/2017 01:54:00, 9137.813, 6576.078, 5903.251, 499.999, 310.359, 536.302, 16.759, 16.138, 13.833, 717.196,00,07
2017-06-27 02:08:31	06/27/2017 01:55:00, 9078.434, 6674.126, 5873.025, 500.006, 310.269, 532.629, 16.649, 16.135, 14.206, 717.128,00,07
2017-06-27 02:09:31	06/27/2017 01:56:00, 9361.984, 6927.520, 5937.037, 499.901, 310.132, 535.406, 16.709, 16.127, 14.802, 717.297,00,07
2017-06-27 02:10:31	06/27/2017 01:57:00, 9344.385, 6882.970, 5913.008, 499.824, 310.075, 536.284, 16.649, 16.111, 14.440, 717.230,00,07
2017-06-27 02:11:31	06/27/2017 01:58:00, 9211.178, 6776.982, 5884.222, 499.835, 310.014, 536.424, 16.660, 16.116, 14.145, 717.230,00,07
2017-06-27 02:12:31	06/27/2017 01:59:00, 9250.203, 6768.891, 5871.104, 499.740, 309.894, 537.521, 16.617, 16.116, 14.301, 717.230,00,07
2017-06-27 02:13:31	06/27/2017 02:00:00, 9274.227, 6735.894, 5847.721, 499.738, 309.874, 537.847, 16.635, 16.100, 14.085, 717.196,00,07
2017-06-27 02:14:31	06/27/2017 02:01:00, 9289.705, 6707.496, 5839.392, 499.715, 309.850, 538.215, 16.628, 16.084, 14.255, 717.026,00,07
2017-06-27 02:15:30	06/27/2017 02:02:00, 9259.773, 6855.576, 5911.975, 499.703, 309.833, 538.626, 16.610, 16.078, 14.255, 717.264,00,07
2017-06-27 02:16:31	06/27/2017 02:03:00, 9224.467, 6715.998, 5892.311, 499.643, 309.813, 539.152, 16.568, 16.073, 13.982, 717.264,00,07
2017-06-27 02:17:31	06/27/2017 02:04:00, 9184.129, 6765.299, 5863.598, 499.598, 309.628, 537.304, 16.585, 16.062, 13.975, 717.196,00,07
2017-06-27 02:18:31	06/27/2017 02:05:00, 9404.539, 6824.802, 5832.234, 499.542, 309.530, 539.033, 16.585, 16.051, 14.855, 717.264,00,07
2017-06-27 02:19:31	06/27/2017 02:06:00, 9204.934, 6718.813, 5768.816, 499.477, 309.496, 538.183, 16.546, 16.041, 14.858, 717.230,00,07
2017-06-27 02:20:30	06/27/2017 02:07:00, 9299.596, 6761.394, 5834.951, 499.399, 309.477, 538.013, 16.521, 16.041, 14.773, 717.264,00,07
2017-06-27 02:21:31	06/27/2017 02:08:00, 9347.852, 6848.018, 5896.947, 499.205, 309.359, 537.745, 16.472, 16.024, 15.281, 717.264,00,07
2017-06-27 02:22:31	06/27/2017 02:09:00, 9192.096, 6717.387, 5766.800, 499.241, 309.331, 538.020, 16.482, 16.019, 14.791, 717.264,00,07
2017-06-27 02:23:31	06/27/2017 02:10:00, 9132.107, 6578.911, 5756.681, 499.178, 309.333, 536.026, 16.465, 16.008, 14.880, 717.230,00,07
2017-06-27 02:24:31	06/27/2017 02:11:00, 9107.047, 6676.304, 5847.311, 499.117, 309.285, 534.592, 16.426, 16.003, 14.805, 717.230,00,07
2017-06-27 02:25:31	06/27/2017 02:12:00, 9078.910, 6727.052, 5860.899, 499.142, 309.233, 533.875, 16.454, 15.987, 14.851, 717.196,00,07
2017-06-27 02:26:31	06/27/2017 02:13:00, 9369.439, 6848.590, 5862.869, 499.085, 309.181, 536.620, 16.429, 15.970, 15.472, 717.264,00,07
2017-06-27 02:27:31	06/27/2017 02:14:00, 9238.596, 6814.120, 5834.925, 498.971, 309.093, 537.461, 16.369, 15.965, 15.025, 717.162,00,07
2017-06-27 02:28:31	06/27/2017 02:15:00, 9148.137, 6737.354, 5845.330, 498.929, 309.073, 537.098, 16.340, 15.960, 14.748, 717.196,00,07
2017-06-27 02:29:31	06/27/2017 02:16:00, 9417.670, 6920.213, 5858.283, 498.957, 309.022, 537.214, 16.312, 15.949, 14.965, 717.128,00,07
2017-06-27 02:30:31	06/27/2017 02:17:00, 9214.994, 6835.930, 5836.265, 498.899, 308.955, 536.731, 16.340, 15.938, 14.525, 717.196,00,07
2017-06-27 02:31:31	06/27/2017 02:18:00, 9132.447, 6744.881, 5900.718, 498.823, 308.904, 536.052, 16.355, 15.927, 14.206, 717.196,00,07
2017-06-27 02:32:31	06/27/2017 02:19:00, 9037.373, 6691.170, 5842.673, 498.790, 308.926, 538.031, 16.326, 15.933, 13.648, 717.162,00,07
2017-06-27 02:33:31	06/27/2017 02:20:00, 9000.057, 6590.596, 5822.115, 498.736, 308.883, 535.834, 16.312, 15.927, 13.943, 717.128,00,07
2017-06-27 02:34:31	06/27/2017 02:21:00, 9065.318, 6594.095, 5804.505, 498.653, 308.837, 536.075, 16.252, 15.927, 13.762, 717.128,00,07
2017-06-27 02:35:31	06/27/2017 02:22:00, 9374.711, 6878.269, 5888.728, 498.493, 308.759, 539.270, 16.273, 15.916, 13.978, 717.094,00,07
2017-06-27 02:36:31	06/27/2017 02:23:00, 9348.271, 6933.444, 5892.829, 498.441, 308.660, 535.779, 16.252, 15.900, 14.525, 717.094,00,07
2017-06-27 02:37:31	06/27/2017 02:24:00, 9416.252, 6945.078, 5870.744, 498.229, 308.459, 534.822, 16.195, 15.895, 14.475, 717.128,00,07
2017-06-27 02:38:31	06/27/2017 02:25:00, 9337.082, 6853.560, 5869.099, 497.713, 308.321, 533.498, 16.195, 15.889, 14.237, 717.128,00,07
2017-06-27 02:39:31	06/27/2017 02:26:00, 9216.023, 6827.595, 5867.544, 494.511, 308.237, 533.505, 16.195, 15.879, 14.184, 717.162,00,07
2017-06-27 02:40:31	06/27/2017 02:27:00, 9364.115, 6917.936, 5882.041, 489.605, 308.022, 532.957, 16.138, 15.870, 14.255, 717.196,00,07
2017-06-27 02:41:31	06/27/2017 02:28:00, 9398.135, 6956.156, 5876.479, 488.603, 306.756, 534.291, 16.181, 15.862, 15.128, 717.230,00,07
2017-06-27 02:42:31	06/27/2017 02:29:00, 9487.279, 6975.969, 5871.309, 488.435, 304.069, 535.385, 16.181, 15.846, 14.482, 717.162,00,07
2017-06-27 02:43:31	06/27/2017 02:30:00, 9392.104, 7003.666, 5906.560, 488.288, 302.353, 535.353, 16.174, 15.846, 14.830, 717.230,00,07
2017-06-27 02:44:31	06/27/2017 02:31:00, 9295.691, 6906.750, 5883.400, 487.911, 301.583, 535.058, 16.135, 15.835, 14.567, 717.196,00,07
2017-06-27 02:45:31	06/27/2017 02:32:00, 9230.092, 6833.613, 5921.850, 488.202, 301.703, 534.978, 16.135, 15.819, 14.230, 717.128,00,07
2017-06-27 02:46:31	06/27/2017 02:33:00, 9287.797, 6793.953, 5853.380, 488.281, 301.784, 535.367, 16.110, 15.814, 13.861, 717.162,00,07
2017-06-27 02:47:30	06/27/2017 02:34:00, 9408.316, 6857.250, 5850.333, 488.088, 301.688, 535.928, 16.081, 15.805, 14.060, 717.128,00,07
2017-06-27 02:48:30	06/27/2017 02:35:00, 9180.680, 6675.474, 5826.003, 488.131, 301.508, 535.361, 16.088, 15.792, 14.039, 717.162,00,07
2017-06-27 02:49:31	06/27/2017 02:36:00, 9269.723, 6793.046, 5876.904, 487.886, 301.384, 535.263, 16.046, 15.781, 13.616, 717.230,00,07
2017-06-27 02:50:31	06/27/2017 02:37:00, 9225.965, 6871.381, 5925.444, 487.970, 301.415, 535.128, 16.032, 15.770, 13.986, 717.196,00,07
2017-06-27 02:51:31	06/27/2017 02:38:00, 9148.107, 6818.305, 5894.426, 487.818, 301.418, 535.711, 16.014, 15.770, 13.705, 717.162,00,07
2017-06-27 02:52:31	06/27/2017 02:39:00, 9167.080, 6826.436, 5910.111, 487.718, 301.384, 534.146, 15.993, 15.759, 13.844, 717.264,00,07
2017-06-27 02:53:30	06/27/2017 02:40:00, 9335.340, 6869.562, 5865.276, 487.607, 301.596, 534.476, 16.025, 15.759, 13.922, 717.128,00,07
2017-06-27 02:54:31	06/27/2017 02:41:00, 9383.270, 6863.749, 5879.995, 487.344, 301.474, 534.866, 16.028, 15.759, 14.216, 717.196,00,07
2017-06-27 02:55:31	06/27/2017 02:42:00, 9298.799, 6857.580, 5886.489, 487.227, 301.412, 534.923, 15.975, 15.743, 14.447, 717.162,00,07
2017-06-27 02:56:31	06/27/2017 02:43:00, 9333.924, 6976.832, 5970.086, 487.376, 301.448, 534.549, 15.982, 15.732, 14.110, 717.094,00,07
2017-06-27 02:57:31	06/27/2017 02:44:00, 9405.334, 6970.495, 5901.141, 487.352, 301.508, 537.553, 16.003, 15.727, 13.879, 717.162,00,07
2017-06-27 02:58:31	06/27/2017 02:45:00, 9186.361, 6754.144, 5873.110, 487.481, 301.598, 535.115, 15.961, 15.727, 14.056, 717.162,00,07
2017-06-27 02:59:31	06/27/2017 02:46:00, 9376.975, 6934.481, 5898.328, 487.392, 301.615, 535.193, 15.961, 15.719, 13.961, 717.128,00,07
2017-06-27 03:00:31	06/27/2017 02:47:00, 9437.012, 6977.065, 5962.443, 487.345, 301.721, 536.256, 15.947, 15.700, 13.581, 717.196,00,07
2017-06-27 03:01:31	06/27/2017 02:48:00, 9452.521, 6933.141, 5921.179, 487.176, 301.801, 536.894, 15.932, 15.700, 13.868, 717.196,00,07
2017-06-27 03:02:31	06/27/2017 02:49:00, 9127.576, 6628.403, 5805.569, 487.114, 301.772, 536.562, 15.900, 15.692, 13.425, 717.162,00,07
2017-06-27 03:03:31	06/27/2017 02:50:00, 9192.508, 6811.578, 5903.903, 487.093, 301.763, 536.651, 15.854, 15.684, 13.822, 717.128,00,07
2017-06-27 03:04:31	06/27/2017 02:51:00, 9276.727, 6880.691, 5906.683, 486.938, 301.702, 536.679, 15.868, 15.673, 13.964, 717.094,00,07
2017-06-27 03:05:31	06/27/2017 02:52:00, 9172.945, 6739.469, 5824.415, 486.899, 301.630, 536.233, 15.833, 15.673, 13.648, 717.128,00,07
2017-06-27 03:06:31	06/27/2017 02:53:00, 9305.438, 6835.297, 5855.858, 486.719, 301.562, 536.200, 15.815, 15.667, 13.553, 717.026,00,07
2017-06-27 03:07:31	06/27/2017 02:54:00, 9430.000, 6943.813, 5916.344, 486.643, 301.579, 536.535, 15.805, 15.670, 13.304, 717.060,00,07
2017-06-27 03:08:31	06/27/2017 02:55:00, 9350.795, 6834.438, 5904.325, 486.450, 301.425, 536.615, 15.815, 15.657, 13.365, 717.230,00,07
2017-06-27 03:09:31	06/27/2017 02:56:00, 9426.662, 6961.388, 5954.408, 486.264, 301.438, 536.962, 15.762, 15.651, 13.329, 717.128,00,07
2017-06-27 03:10:31	06/27/2017 02:57:00, 9474.484, 7002.950, 5961.956, 486.183, 301.449, 537.319, 15.790, 15.635, 13.638, 717.026,00,07
2017-06-27 03:11:31	06/27/2017 02:58:00, 9304.117, 6884.007, 5926.562, 486.086, 301.328, 537.023, 15.741, 15.629, 13.233, 717.128,00,07
2017-06-27 03:12:31	06/27/2017 02:59:00, 9288.184, 6892.442, 5905.441, 485.998, 301.335, 537.149, 15.748, 15.629, 13.535, 717.060,00,07
2017-06-27 03:13:31	06/27/2017 03:00:00, 9265.928, 6803.142, 5878.897, 485.971, 301.400, 537.233, 15.680, 15.608, 13.215, 717.060,00,07
2017-06-27 03:14:31	06/27/2017 03:01:00, 9312.691, 6882.900, 5895.850, 485.902, 301.348, 537.168, 15.744, 15.597, 13.361, 717.162,00,07
2017-06-27 03:15:30	06/27/2017 03:02:00, 9345.975, 6910.124, 5892.273, 485.950, 301.362, 537.102, 15.723, 15.591, 13.457, 717.162,00,07
2017-06-27 03:16:30	06/27/2017 03:03:00, 9286.066, 6832.310, 5863.167, 485.923, 301.327, 536.965, 15.698, 15.586, 13.634, 717.026,00,07
2017-06-27 03:17:31	06/27/2017 03:04:00, 9322.350, 6837.732, 5889.124, 485.857, 301.279, 536.887, 15.726, 15.572, 13.294, 717.162,00,07
2017-06-27 03:18:31	06/27/2017 03:05:00, 9160.732, 6773.141, 5938.740, 485.908, 301.293, 536.678, 15.663, 15.564, 13.056, 717.026,00,07
2017-06-27 03:19:31	06/27/2017 03:06:00, 9290.971, 6869.436, 5952.329, 485.794, 301.253, 536.725, 15.687, 15.556, 13.460, 717.026,00,07
2017-06-27 03:20:31	06/27/2017 03:07:00, 9217.229, 6816.625, 5952.981, 485.735, 301.255, 536.777, 15.680, 15.553, 12.853, 717.094,00,07
2017-06-27 03:21:31	06/27/2017 03:08:00, 9162.109, 6676.499, 5868.448, 485.660, 301.221, 536.664, 15.645, 15.551, 13.155, 717.162,00,07
2017-06-27 03:22:31	06/27/2017 03:09:00, 9292.916, 6841.927, 5911.904, 485.635, 301.257, 536.916, 15.627, 15.543, 12.733, 717.060,00,07
2017-06-27 03:23:30	06/27/2017 03:10:00, 9276.721, 6856.979, 5875.392, 485.478, 301.174, 536.812, 15.613, 15.537, 13.184, 717.094,00,07
2017-06-27 03:24:31	06/27/2017 03:11:00, 9126.596, 6763.497, 5858.903, 485.466, 301.177, 536.860, 15.620, 15.532, 12.896, 717.026,00,07
2017-06-27 03:25:31	06/27/2017 03:12:00, 9190.639, 6767.648, 5835.190, 485.460, 301.135, 536.824, 15.620, 15.516, 13.049, 717.128,00,07
2017-06-27 03:26:31	06/27/2017 03:13:00, 9167.879, 6695.272, 5824.192, 485.421, 301.119, 536.895, 15.599, 15.516, 13.152, 717.060,00,07
2017-06-27 03:27:31	06/27/2017 03:14:00, 9437.949, 6909.520, 5899.782, 485.422, 301.096, 537.020, 15.648, 15.505, 13.173, 717.128,00,07
2017-06-27 03:28:31	06/27/2017 03:15:00, 9353.307, 6924.248, 5886.200, 485.367, 301.057, 537.049, 15.613, 15.505, 13.205, 717.060,00,07
2017-06-27 03:29:31	06/27/2017 03:16:00, 9367.072, 6939.564, 5860.700, 485.254, 301.041, 537.007, 15.570, 15.499, 13.485, 717.060,00,07
2017-06-27 03:30:31	06/27/2017 03:17:00, 9232.139, 6800.484, 5875.667, 485.183, 301.010, 537.006, 15.553, 15.497, 13.386, 717.060,00,07
2017-06-27 03:31:31	06/27/2017 03:18:00, 8916.299, 6537.782, 5865.347, 485.147, 301.031, 536.963, 15.563, 15.494, 12.971, 717.060,00,07
2017-06-27 03:32:31	06/27/2017 03:19:00, 9082.016, 6688.931, 5841.388, 485.038, 300.976, 536.928, 15.574, 15.494, 13.130, 717.026,00,07
2017-06-27 03:33:31	06/27/2017 03:20:00, 9372.758, 6932.600, 5899.161, 484.984, 300.920, 537.016, 15.549, 15.483, 12.946, 716.891,00,07
2017-06-27 03:34:31	06/27/2017 03:21:00, 9288.684, 6853.645, 5899.585, 484.899, 300.910, 537.087, 15.546, 15.483, 12.829, 717.094,00,07
2017-06-27 03:35:31	06/27/2017 03:22:00, 9182.078, 6814.084, 5892.799, 484.892, 300.981, 537.299, 15.574, 15.472, 12.626, 716.925,00,07
2017-06-27 03:36:31	06/27/2017 03:23:00, 9250.963, 6857.729, 5905.802, 484.832, 300.921, 537.202, 15.506, 15.467, 12.541, 716.992,00,07
2017-06-27 03:37:31	06/27/2017 03:24:00, 9536.145, 7077.334, 6007.521, 484.823, 300.973, 537.450, 15.542, 15.456, 12.520, 717.094,00,07
2017-06-27 03:38:31	06/27/2017 03:25:00, 9366.447, 6909.113, 5919.388, 484.653, 300.918, 537.495, 15.510, 15.445, 12.708, 717.060,00,07
2017-06-27 03:39:31	06/27/2017 03:26:00, 9211.963, 6862.028, 5983.198, 484.691, 301.005, 537.640, 15.524, 15.445, 12.594, 716.958,00,07
2017-06-27 03:40:31	06/27/2017 03:27:00, 9175.566, 6763.367, 6004.730, 484.507, 300.937, 537.522, 15.485, 15.434, 12.747, 717.026,00,07
2017-06-27 03:41:31	06/27/2017 03:28:00, 9323.766, 6862.719, 5916.708, 484.344, 300.877, 537.622, 15.489, 15.434, 12.836, 716.958,00,07
2017-06-27 03:42:31	06/27/2017 03:29:00, 9316.281, 6840.774, 5900.411, 484.290, 300.831, 537.636, 15.443, 15.429, 12.538, 717.026,00,07
2017-06-27 03:43:31	06/27/2017 03:30:00, 9319.471, 6804.296, 5852.010, 483.962, 300.834, 537.768, 15.460, 15.421, 12.712, 717.026,00,07
2017-06-27 03:44:31	06/27/2017 03:31:00, 9483.867, 6883.209, 5889.752, 483.807, 300.876, 537.989, 15.485, 15.410, 12.555, 717.094,00,07
2017-06-27 03:45:31	06/27/2017 03:32:00, 9343.531, 6856.347, 5909.192, 483.698, 300.817, 537.921, 15.464, 15.402, 12.676, 716.958,00,07
2017-06-27 03:46:31	06/27/2017 03:33:00, 9347.010, 6862.181, 5883.100, 483.742, 300.788, 537.896, 15.400, 15.391, 12.552, 717.026,00,07
2017-06-27 03:47:31	06/27/2017 03:34:00, 9324.852, 6884.847, 5916.063, 483.529, 300.751, 537.937, 15.446, 15.393, 12.953, 717.026,00,07
2017-06-27 03:48:31	06/27/2017 03:35:00, 9404.496, 6966.339, 5962.003, 483.439, 300.742, 538.028, 15.418, 15.385, 13.152, 717.060,00,07
2017-06-27 03:50:31	06/27/2017 03:37:00, 9262.604, 6796.607, 5922.636, 483.447, 300.714, 538.009, 15.389, 15.380, 12.704, 717.060,00,07
2017-06-27 03:51:31	06/27/2017 03:38:00, 9354.293, 6951.276, 5952.703, 483.082, 300.722, 538.051, 15.372, 15.363, 12.513, 716.891,00,07
2017-06-27 03:52:31	06/27/2017 03:39:00, 9290.848, 6893.576, 5937.750, 482.880, 300.716, 538.073, 15.411, 15.363, 12.456, 717.026,00,07
2017-06-27 03:53:31	06/27/2017 03:40:00, 9395.826, 6922.962, 5901.300, 482.487, 300.693, 538.142, 15.375, 15.363, 12.481, 716.992,00,07
2017-06-27 03:54:31	06/27/2017 03:41:00, 9225.387, 6797.900, 5899.766, 481.943, 300.638, 538.136, 15.361, 15.353, 12.300, 717.026,00,07
2017-06-27 03:55:31	06/27/2017 03:42:00, 9383.924, 6890.121, 5920.932, 481.593, 300.660, 538.268, 15.325, 15.344, 12.197, 716.992,00,07
2017-06-27 03:56:31	06/27/2017 03:43:00, 9309.779, 6853.993, 5911.873, 481.561, 300.640, 538.314, 15.350, 15.336, 12.080, 716.925,00,07
2017-06-27 03:57:31	06/27/2017 03:44:00, 9353.930, 6936.653, 5993.025, 481.282, 300.684, 538.439, 15.389, 15.336, 12.037, 716.925,00,07
2017-06-27 03:58:31	06/27/2017 03:45:00, 9279.363, 6926.442, 6019.295, 480.801, 300.660, 538.415, 15.389, 15.317, 11.973, 716.992,00,07
2017-06-27 03:59:31	06/27/2017 03:46:00, 9204.092, 6762.988, 5953.551, 480.693, 300.635, 538.425, 15.336, 15.315, 12.169, 716.992,00,07
2017-06-27 04:00:31	06/27/2017 03:47:00, 9354.057, 6930.321, 5993.513, 480.283, 300.609, 538.455, 15.294, 15.315, 12.215, 717.026,00,07
2017-06-27 04:01:32	06/27/2017 03:48:00, 9254.449, 6745.827, 5897.666, 480.175, 300.574, 538.442, 15.311, 15.306, 12.254, 716.992,00,07
2017-06-27 04:02:31	06/27/2017 03:49:00, 9285.666, 6776.402, 5902.333, 480.058, 300.589, 538.577, 15.301, 15.301, 12.243, 716.857,00,07
2017-06-27 04:03:31	06/27/2017 03:50:00, 9337.709, 6848.435, 5944.226, 479.679, 300.513, 538.541, 15.269, 15.296, 12.275, 716.992,00,07
2017-06-27 04:04:31	06/27/2017 03:51:00, 9317.035, 6848.446, 5912.938, 479.583, 300.495, 538.590, 15.237, 15.287, 12.147, 717.026,00,07
2017-06-27 04:05:31	06/27/2017 03:52:00, 9385.369, 6984.940, 5955.110, 479.349, 300.494, 538.667, 15.247, 15.282, 12.005, 716.925,00,07
2017-06-27 04:06:31	06/27/2017 03:53:00, 9262.617, 6904.054, 5909.732, 479.165, 300.448, 538.622, 15.237, 15.279, 12.016, 717.094,00,07
2017-06-27 04:07:31	06/27/2017 03:54:00, 9333.043, 6932.665, 5959.078, 479.043, 300.441, 538.710, 15.215, 15.277, 11.931, 717.026,00,07
2017-06-27 04:08:31	06/27/2017 03:55:00, 9342.574, 6922.544, 5989.602, 478.793, 300.417, 538.761, 15.244, 15.266, 12.051, 716.958,00,07
2017-06-27 04:09:31	06/27/2017 03:56:00, 9558.051, 7079.001, 6010.041, 478.044, 300.391, 538.807, 15.187, 15.260, 12.332, 716.925,00,07
2017-06-27 04:10:31	06/27/2017 03:57:00, 9956.521, 6916.976, 5915.734, 477.920, 300.377, 538.826, 15.215, 15.252, 12.389, 717.060,00,07
2017-06-27 04:11:31	06/27/2017 03:58:00, 9649.225, 6955.172, 5954.761, 477.227, 300.324, 538.802, 15.244, 15.255, 12.559, 716.992,00,07
2017-06-27 04:12:31	06/27/2017 03:59:00, 9314.982, 6827.928, 5885.400, 477.363, 300.345, 538.918, 15.208, 15.249, 12.545, 717.128,00,07
2017-06-27 04:13:31	06/27/2017 04:00:00, 9340.908, 6906.304, 5941.389, 477.368, 300.345, 538.990, 15.240, 15.249, 12.424, 716.992,00,07
2017-06-27 04:14:31	06/27/2017 04:01:00, 9378.201, 6953.792, 5962.433, 476.955, 300.304, 539.037, 15.276, 15.244, 12.736, 717.060,00,07
2017-06-27 04:15:31	06/27/2017 04:02:00, 9296.605, 6871.828, 5934.939, 476.713, 300.269, 539.039, 15.237, 15.233, 12.623, 716.992,00,07
2017-06-27 04:16:31	06/27/2017 04:03:00, 9282.074, 6906.010, 6006.063, 476.706, 300.204, 538.974, 15.184, 15.228, 12.775, 717.094,00,07
2017-06-27 04:17:31	06/27/2017 04:04:00, 9222.838, 6823.003, 5943.374, 476.847, 300.216, 539.020, 15.201, 15.225, 12.470, 717.060,00,07
2017-06-27 04:18:31	06/27/2017 04:05:00, 9373.469, 6959.478, 5981.299, 476.693, 300.098, 539.022, 15.159, 15.222, 12.587, 716.992,00,07
2017-06-27 04:19:31	06/27/2017 04:06:00, 9278.127, 6821.877, 5910.486, 476.470, 299.611, 539.004, 15.109, 15.222, 12.492, 717.060,00,07
2017-06-27 04:20:31	06/27/2017 04:07:00, 9350.238, 6906.991, 5934.587, 476.423, 298.700, 539.018, 15.155, 15.219, 12.531, 717.060,00,07
2017-06-27 04:21:31	06/27/2017 04:08:00, 9400.189, 6938.063, 5942.118, 476.287, 298.375, 538.974, 15.109, 15.206, 12.385, 717.026,00,07
2017-06-27 04:22:31	06/27/2017 04:09:00, 9463.988, 6972.146, 5931.412, 476.242, 298.565, 539.023, 15.116, 15.200, 12.300, 717.060,00,07
2017-06-27 04:23:32	06/27/2017 04:10:00, 9485.537, 6962.945, 5944.372, 476.045, 298.395, 538.998, 15.134, 15.195, 12.456, 717.060,00,07
2017-06-27 04:24:31	06/27/2017 04:11:00, 9398.748, 6906.330, 5951.371, 476.262, 298.409, 539.072, 15.127, 15.198, 12.502, 717.060,00,07
2017-06-27 04:25:31	06/27/2017 04:12:00, 9364.066, 6906.543, 5956.160, 476.277, 298.603, 539.140, 15.166, 15.195, 12.566, 717.060,00,07
2017-06-27 04:26:31	06/27/2017 04:13:00, 9142.762, 6686.960, 5881.591, 476.391, 298.512, 539.052, 15.130, 15.184, 12.513, 717.026,00,07
2017-06-27 04:27:31	06/27/2017 04:14:00, 9467.998, 6996.338, 5967.858, 476.337, 298.596, 539.161, 15.155, 15.179, 12.531, 717.094,00,07
2017-06-27 04:28:31	06/27/2017 04:15:00, 9454.488, 7012.598, 6052.134, 476.283, 298.734, 539.078, 15.123, 15.168, 12.506, 717.060,00,07
2017-06-27 04:29:32	06/27/2017 04:16:00, 9548.598, 7113.064, 6023.836, 476.226, 298.741, 539.076, 15.098, 15.165, 12.687, 717.060,00,07
2017-06-27 04:30:31	06/27/2017 04:17:00, 9591.732, 7077.814, 5974.389, 476.056, 298.766, 539.153, 15.127, 15.157, 12.921, 717.060,00,07
2017-06-27 04:31:31	06/27/2017 04:18:00, 9587.215, 7022.478, 5999.154, 475.894, 298.720, 539.126, 15.077, 15.151, 12.846, 717.128,00,07
2017-06-27 04:32:32	06/27/2017 04:19:00, 9296.037, 6841.755, 5916.881, 476.021, 298.771, 539.070, 15.081, 15.154, 12.687, 717.060,00,07
2017-06-27 04:33:31	06/27/2017 04:20:00, 9398.551, 6926.933, 5954.151, 476.109, 298.861, 539.100, 15.063, 15.157, 12.907, 717.060,00,07
2017-06-27 04:34:31	06/27/2017 04:21:00, 9341.135, 6904.759, 5961.712, 476.264, 299.010, 539.164, 15.077, 15.154, 12.573, 717.026,00,07
2017-06-27 04:35:31	06/27/2017 04:22:00, 9299.670, 6853.479, 5974.916, 476.237, 298.954, 539.061, 15.045, 15.146, 12.616, 716.925,00,07
2017-06-27 04:36:32	06/27/2017 04:23:00, 9516.207, 7026.508, 6041.073, 476.230, 298.954, 539.103, 15.031, 15.140, 12.740, 717.060,00,07
2017-06-27 04:37:32	06/27/2017 04:24:00, 9583.443, 7096.336, 6065.965, 476.100, 298.977, 539.194, 15.042, 15.138, 12.935, 717.060,00,07
2017-06-27 04:38:32	06/27/2017 04:25:00, 9531.670, 7070.975, 6033.023, 475.813, 298.875, 539.081, 15.013, 15.135, 12.896, 717.128,00,07
2017-06-27 04:39:31	06/27/2017 04:26:00, 9344.336, 6901.695, 5970.753, 475.821, 298.896, 539.183, 14.995, 15.124, 12.747, 717.094,00,07
2017-06-27 04:40:31	06/27/2017 04:27:00, 9394.658, 6853.185, 5918.913, 475.726, 298.845, 539.159, 14.992, 15.130, 13.042, 717.026,00,07
2017-06-27 04:41:31	06/27/2017 04:28:00, 9515.549, 7038.706, 5949.688, 475.576, 298.815, 539.215, 14.999, 15.119, 12.910, 717.026,00,07
2017-06-27 04:42:31	06/27/2017 04:29:00, 9373.924, 6950.028, 5912.133, 475.538, 298.775, 539.193, 14.967, 15.108, 12.978, 717.060,00,07
2017-06-27 04:43:31	06/27/2017 04:30:00, 9340.527, 6926.031, 5931.811, 475.390, 298.678, 539.113, 14.967, 15.108, 13.003, 717.196,00,07
2017-06-27 04:44:31	06/27/2017 04:31:00, 9341.262, 6895.755, 5959.844, 475.322, 298.620, 539.086, 14.932, 15.102, 12.921, 717.094,00,07
2017-06-27 04:45:31	06/27/2017 04:32:00, 9488.100, 7082.304, 6001.326, 475.244, 298.668, 539.102, 14.921, 15.094, 13.265, 717.128,00,07
2017-06-27 04:46:31	06/27/2017 04:33:00, 9510.600, 7050.938, 5962.952, 475.138, 298.649, 539.133, 14.928, 15.097, 13.340, 717.128,00,07
2017-06-27 04:47:31	06/27/2017 04:34:00, 9455.846, 7008.015, 5935.363, 475.096, 298.692, 539.125, 14.928, 15.091, 13.141, 717.162,00,07
2017-06-27 04:48:31	06/27/2017 04:35:00, 9301.209, 6885.931, 5909.697, 475.091, 298.687, 539.187, 14.924, 15.091, 12.985, 717.060,00,07
2017-06-27 04:49:31	06/27/2017 04:36:00, 9310.367, 6869.101, 5908.187, 474.990, 298.674, 539.157, 14.924, 15.086, 13.113, 717.196,00,07
2017-06-27 04:50:31	06/27/2017 04:37:00, 9447.498, 6983.824, 5921.950, 474.959, 298.677, 539.143, 14.893, 15.083, 13.350, 717.230,00,07
2017-06-27 04:51:31	06/27/2017 04:38:00, 9413.348, 6908.261, 5922.909, 475.147, 298.743, 539.271, 14.921, 15.081, 13.042, 717.196,00,07
2017-06-27 04:52:31	06/27/2017 04:39:00, 9437.195, 6981.228, 5935.756, 475.082, 298.721, 539.294, 14.935, 15.078, 13.074, 717.128,00,07
2017-06-27 04:53:31	06/27/2017 04:40:00, 9599.537, 7118.848, 6008.045, 474.905, 298.708, 539.272, 14.903, 15.075, 13.123, 717.196,00,07
2017-06-27 04:54:32	06/27/2017 04:41:00, 9368.426, 6948.497, 5976.021, 474.850, 298.729, 539.217, 14.889, 15.070, 13.290, 717.230,00,07
2017-06-27 04:55:31	06/27/2017 04:42:00, 9385.688, 6929.423, 5937.061, 474.782, 298.719, 539.233, 14.896, 15.056, 13.024, 717.196,00,07
2017-06-27 04:56:31	06/27/2017 04:43:00, 9428.102, 7008.718, 5988.851, 474.635, 298.714, 539.266, 14.861, 15.053, 13.340, 717.196,00,07
2017-06-27 04:57:32	06/27/2017 04:44:00, 9565.934, 7061.105, 5971.145, 474.557, 298.704, 539.315, 14.917, 15.048, 13.301, 717.230,00,07
2017-06-27 04:58:31	06/27/2017 04:45:00, 9377.424, 6919.208, 5957.792, 474.574, 298.707, 539.365, 14.878, 15.048, 13.347, 717.230,00,07
2017-06-27 04:59:31	06/27/2017 04:46:00, 9486.586, 6985.366, 5970.025, 474.515, 298.671, 539.310, 14.896, 15.042, 13.478, 717.331,00,07
2017-06-27 05:00:32	06/27/2017 04:47:00, 9383.896, 6919.753, 5973.623, 474.512, 298.631, 539.329, 14.868, 15.042, 13.237, 717.331,00,07
2017-06-27 05:01:31	06/27/2017 04:48:00, 9472.207, 6981.071, 5955.207, 474.450, 298.595, 539.366, 14.885, 15.037, 13.315, 717.297,00,07
2017-06-27 05:02:31	06/27/2017 04:49:00, 9590.209, 7085.966, 5973.311, 474.272, 298.551, 539.342, 14.850, 15.032, 13.382, 717.331,00,07
2017-06-27 05:03:32	06/27/2017 04:50:00, 9585.416, 7124.833, 5943.129, 474.166, 298.552, 539.352, 14.878, 15.032, 13.730, 717.331,00,07
2017-06-27 05:04:31	06/27/2017 04:51:00, 9429.918, 6994.061, 5940.864, 474.191, 298.630, 539.476, 14.935, 15.026, 13.762, 717.264,00,07
2017-06-27 05:05:32	06/27/2017 04:52:00, 9397.449, 6978.875, 5958.993, 474.191, 298.655, 539.549, 14.893, 15.021, 13.450, 717.297,00,07
2017-06-27 05:06:31	06/27/2017 04:53:00, 9309.021, 6862.930, 5892.253, 474.052, 298.556, 539.431, 14.878, 15.010, 13.265, 717.297,00,07
2017-06-27 05:07:31	06/27/2017 04:54:00, 9444.115, 6986.295, 5935.950, 473.982, 298.553, 539.522, 14.875, 15.004, 13.254, 717.331,00,07
2017-06-27 05:08:31	06/27/2017 04:55:00, 9416.365, 6997.585, 5924.250, 473.872, 298.548, 539.488, 14.843, 15.004, 13.091, 717.331,00,07
2017-06-27 05:09:31	06/27/2017 04:56:00, 9549.072, 7062.379, 5951.366, 473.808, 298.586, 539.528, 14.889, 15.004, 13.237, 717.264,00,07
2017-06-27 05:10:31	06/27/2017 04:57:00, 9428.145, 6943.860, 5941.850, 473.698, 298.574, 539.497, 14.854, 15.001, 13.201, 717.331,00,07
2017-06-27 05:11:31	06/27/2017 04:58:00, 9284.762, 6838.919, 5908.449, 473.609, 298.550, 539.524, 14.878, 14.993, 13.276, 717.331,00,07
2017-06-27 05:12:32	06/27/2017 04:59:00, 9362.830, 6971.342, 5953.438, 473.469, 298.525, 539.475, 14.839, 14.993, 13.038, 717.331,00,07
2017-06-27 05:13:31	06/27/2017 05:00:00, 9533.182, 7077.267, 5971.763, 473.460, 298.607, 539.595, 14.917, 14.993, 13.066, 717.399,00,07
2017-06-27 05:14:31	06/27/2017 05:01:00, 9570.277, 7102.869, 5972.309, 473.361, 298.615, 539.605, 14.907, 14.988, 13.063, 717.331,00,07
2017-06-27 05:15:31	06/27/2017 05:02:00, 9633.311, 7178.222, 6035.185, 473.102, 298.567, 539.561, 14.857, 14.988, 13.045, 717.399,00,07
2017-06-27 05:16:31	06/27/2017 05:03:00, 9544.557, 7102.519, 5991.981, 472.899, 298.547, 539.517, 14.843, 14.977, 13.311, 717.399,00,07
2017-06-27 05:17:31	06/27/2017 05:04:00, 9541.225, 7062.281, 5946.231, 472.799, 298.513, 539.453, 14.839, 14.988, 13.120, 717.399,00,07
2017-06-27 05:18:31	06/27/2017 05:05:00, 9584.607, 7105.846, 6007.708, 472.724, 298.528, 539.497, 14.832, 14.974, 12.988, 717.433,00,07
2017-06-27 05:19:31	06/27/2017 05:06:00, 9478.994, 7038.884, 5968.200, 472.641, 298.520, 539.491, 14.885, 14.966, 13.003, 717.433,00,07
2017-06-27 05:20:32	06/27/2017 05:07:00, 9466.191, 7017.342, 5933.013, 472.584, 298.524, 539.546, 14.850, 14.972, 13.017, 717.399,00,07
2017-06-27 05:21:31	06/27/2017 05:08:00, 9612.301, 7126.646, 5977.495, 472.400, 298.484, 539.503, 14.775, 14.963, 13.066, 717.399,00,07
2017-06-27 05:22:31	06/27/2017 05:09:00, 9664.863, 7164.954, 6031.145, 472.312, 298.489, 539.540, 14.836, 14.961, 12.946, 717.467,00,07
2017-06-27 05:23:32	06/27/2017 05:10:00, 9553.408, 7096.378, 5982.354, 472.279, 298.503, 539.545, 14.846, 14.961, 13.113, 717.467,00,07
2017-06-27 05:24:31	06/27/2017 05:11:00, 9437.746, 6980.774, 5925.062, 472.241, 298.509, 539.589, 14.832, 14.955, 12.818, 717.433,00,07
2017-06-27 05:25:31	06/27/2017 05:12:00, 9541.508, 7069.176, 5965.080, 472.095, 298.454, 539.556, 14.825, 14.961, 12.992, 717.467,00,07
2017-06-27 05:26:31	06/27/2017 05:13:00, 9558.053, 7063.737, 5979.501, 472.137, 298.512, 539.678, 14.882, 14.955, 12.868, 717.433,00,07
2017-06-27 05:27:31	06/27/2017 05:14:00, 9567.488, 7107.019, 6005.446, 471.944, 298.452, 539.600, 14.843, 14.955, 12.804, 717.467,00,07
2017-06-27 05:28:31	06/27/2017 05:15:00, 9652.596, 7208.607, 5994.474, 471.873, 298.484, 539.637, 14.850, 14.950, 12.960, 717.467,00,07
2017-06-27 05:29:31	06/27/2017 05:16:00, 9599.355, 7330.573, 5967.275, 471.727, 298.457, 539.626, 14.832, 14.944, 13.155, 717.433,00,07
2017-06-27 05:30:31	06/27/2017 05:17:00, 9614.682, 7204.295, 6001.876, 471.604, 298.465, 539.655, 14.800, 14.939, 13.034, 717.433,00,07
2017-06-27 05:31:31	06/27/2017 05:18:00, 9644.535, 7168.070, 6024.425, 471.096, 298.464, 539.684, 14.846, 14.939, 12.981, 717.467,00,07
2017-06-27 05:32:31	06/27/2017 05:19:00, 9490.113, 7048.713, 6002.336, 470.808, 298.467, 539.714, 14.807, 14.925, 12.946, 717.399,00,07
2017-06-27 05:33:32	06/27/2017 05:20:00, 9507.861, 7051.070, 5975.044, 470.346, 298.497, 539.747, 14.836, 14.917, 12.939, 717.467,00,07
2017-06-27 05:34:31	06/27/2017 05:21:00, 9511.684, 7065.246, 5949.399, 469.438, 298.480, 539.678, 14.779, 14.917, 13.123, 717.433,00,07
2017-06-27 05:35:31	06/27/2017 05:22:00, 9535.207, 7094.672, 5973.930, 468.439, 298.371, 539.587, 14.765, 14.920, 13.254, 717.535,00,07
2017-06-27 05:36:32	06/27/2017 05:23:00, 9582.979, 7123.618, 6019.806, 467.697, 297.721, 539.606, 14.832, 14.912, 13.191, 717.467,00,07
2017-06-27 05:37:31	06/27/2017 05:24:00, 9654.451, 7168.598, 6004.155, 466.978, 297.718, 539.538, 14.758, 14.912, 13.031, 717.467,00,07
2017-06-27 05:38:31	06/27/2017 05:25:00, 9734.691, 7239.077, 6018.226, 466.355, 297.670, 539.522, 14.743, 14.922, 13.272, 717.467,00,07
2017-06-27 05:39:32	06/27/2017 05:26:00, 9656.053, 7187.331, 5994.066, 466.044, 297.789, 539.550, 14.736, 14.933, 13.105, 717.433,00,07
2017-06-27 05:40:32	06/27/2017 05:27:00, 9640.047, 7150.010, 6013.732, 465.930, 297.882, 539.541, 14.754, 14.933, 13.045, 717.467,00,07
2017-06-27 05:41:31	06/27/2017 05:28:00, 9589.086, 7074.735, 5970.905, 465.699, 297.971, 539.410, 14.726, 14.917, 13.333, 717.569,00,07
2017-06-27 05:42:31	06/27/2017 05:29:00, 9613.303, 7103.491, 5975.462, 465.644, 298.004, 539.405, 14.761, 14.914, 13.144, 717.603,00,07
2017-06-27 05:43:31	06/27/2017 05:30:00, 9592.258, 7096.892, 5986.988, 465.714, 297.782, 539.536, 14.754, 14.909, 12.729, 717.433,00,07
2017-06-27 05:44:32	06/27/2017 05:31:00, 9473.396, 7007.979, 5943.908, 465.515, 297.774, 539.468, 14.761, 14.903, 12.676, 717.501,00,07
2017-06-27 05:45:31	06/27/2017 05:32:00, 9461.580, 6976.249, 5930.245, 465.396, 297.561, 539.416, 14.729, 14.906, 12.605, 717.535,00,07
2017-06-27 05:46:31	06/27/2017 05:33:00, 9595.494, 7090.945, 5970.047, 465.186, 297.547, 539.420, 14.754, 14.906, 12.612, 717.501,00,07
2017-06-27 05:47:31	06/27/2017 05:34:00, 9613.930, 7156.256, 6003.295, 464.839, 297.661, 539.327, 14.712, 14.903, 12.584, 717.535,00,07
2017-06-27 05:48:31	06/27/2017 05:35:00, 9568.189, 7077.521, 5983.662, 464.715, 297.878, 539.425, 14.712, 14.901, 12.616, 717.467,00,07
2017-06-27 05:49:31	06/27/2017 05:36:00, 9607.816, 7154.623, 5998.152, 464.597, 297.763, 539.398, 14.722, 14.901, 12.641, 717.399,00,07
2017-06-27 05:50:31	06/27/2017 05:37:00, 9431.127, 6979.468, 5944.361, 464.326, 297.601, 539.237, 14.722, 14.898, 12.623, 717.569,00,07
2017-06-27 05:51:32	06/27/2017 05:38:00, 9515.691, 7023.804, 6004.021, 464.298, 297.083, 539.272, 14.726, 14.903, 12.609, 717.467,00,07
2017-06-27 05:52:31	06/27/2017 05:39:00, 9474.627, 7015.926, 6044.057, 464.479, 296.999, 539.340, 14.747, 14.898, 12.609, 717.433,00,07
2017-06-27 05:53:31	06/27/2017 05:40:00, 9624.354, 7137.419, 6040.281, 464.341, 297.443, 539.297, 14.722, 14.901, 12.438, 717.467,00,07
2017-06-27 05:54:32	06/27/2017 05:41:00, 9601.814, 7131.144, 6063.978, 464.230, 297.710, 539.249, 14.697, 14.890, 12.609, 717.535,00,07
2017-06-27 05:55:32	06/27/2017 05:42:00, 9687.957, 7182.029, 6044.306, 464.074, 298.067, 539.169, 14.715, 14.895, 12.988, 717.569,00,07
2017-06-27 05:56:31	06/27/2017 05:43:00, 9392.512, 6953.828, 5926.601, 464.280, 297.914, 539.261, 14.712, 14.901, 12.612, 717.399,00,07
2017-06-27 05:57:31	06/27/2017 05:44:00, 9434.633, 7019.827, 5971.091, 464.212, 297.643, 539.174, 14.669, 14.890, 12.658, 717.467,00,07
2017-06-27 05:58:32	06/27/2017 05:45:00, 9524.248, 7059.254, 5982.680, 464.301, 297.901, 539.310, 14.687, 14.895, 12.712, 717.467,00,07
2017-06-27 05:59:31	06/27/2017 05:46:00, 9508.408, 7058.057, 5966.796, 464.205, 297.790, 539.297, 14.694, 14.895, 12.800, 717.467,00,07
2017-06-27 06:00:32	06/27/2017 05:47:00, 9570.773, 7058.594, 5983.528, 464.176, 297.572, 539.263, 14.687, 14.895, 12.680, 717.501,00,07
2017-06-27 06:01:32	06/27/2017 05:48:00, 9455.020, 6980.495, 6007.052, 464.213, 297.797, 539.302, 14.680, 14.890, 12.655, 717.501,00,07
2017-06-27 06:02:32	06/27/2017 05:49:00, 9536.822, 7076.919, 5969.973, 464.079, 299.669, 539.240, 14.690, 14.890, 12.687, 717.467,00,07
2017-06-27 06:03:31	06/27/2017 05:50:00, 9477.684, 7056.521, 5963.747, 463.915, 299.440, 539.089, 14.648, 14.884, 13.042, 717.535,00,07
2017-06-27 06:04:32	06/27/2017 05:51:00, 9499.787, 7056.187, 5963.861, 463.905, 298.536, 539.105, 14.634, 14.876, 12.875, 717.569,00,07
2017-06-27 06:05:31	06/27/2017 05:52:00, 9349.775, 6898.406, 5935.791, 464.049, 298.495, 539.148, 14.644, 14.879, 12.729, 717.433,00,07
2017-06-27 06:06:31	06/27/2017 05:53:00, 9494.584, 7025.378, 5989.042, 464.077, 297.783, 539.116, 14.687, 14.884, 12.658, 717.535,00,07
2017-06-27 06:07:31	06/27/2017 05:54:00, 9400.531, 6957.211, 5967.562, 463.966, 297.487, 539.095, 14.651, 14.879, 12.751, 717.501,00,07
2017-06-27 06:08:31	06/27/2017 05:55:00, 9402.602, 6980.399, 5952.659, 463.983, 297.523, 539.085, 14.651, 14.884, 12.754, 717.467,00,07
2017-06-27 06:09:32	06/27/2017 05:56:00, 9403.848, 6983.583, 5964.989, 464.145, 297.592, 539.189, 14.683, 14.884, 12.754, 717.467,00,07
2017-06-27 06:10:32	06/27/2017 05:57:00, 9436.955, 6946.095, 5906.296, 464.005, 297.258, 539.011, 14.648, 14.890, 13.049, 717.467,00,07
2017-06-27 06:11:32	06/27/2017 05:58:00, 9493.920, 6972.201, 5943.141, 464.163, 297.358, 539.137, 14.669, 14.884, 12.896, 717.433,00,07
2017-06-27 06:12:31	06/27/2017 05:59:00, 9369.355, 6921.917, 5937.951, 464.142, 297.307, 539.169, 14.690, 14.873, 12.932, 717.433,00,07
2017-06-27 06:13:31	06/27/2017 06:00:00, 9431.916, 6987.938, 5923.188, 464.038, 297.309, 539.101, 14.641, 14.871, 12.747, 717.467,00,07
2017-06-27 06:14:31	06/27/2017 06:01:00, 9575.713, 7103.452, 5985.903, 463.962, 297.310, 539.063, 14.658, 14.873, 12.896, 717.467,00,07
2017-06-27 06:15:31	06/27/2017 06:02:00, 9549.090, 7062.352, 5967.942, 463.927, 297.387, 539.029, 14.634, 14.884, 13.088, 717.535,00,07
2017-06-27 06:16:31	06/27/2017 06:03:00, 9500.742, 7043.682, 5945.946, 463.946, 297.372, 539.026, 14.648, 14.887, 13.506, 717.501,00,07
2017-06-27 06:17:31	06/27/2017 06:04:00, 9421.299, 6965.977, 5934.495, 463.934, 297.294, 539.002, 14.644, 14.884, 13.375, 717.467,00,07
2017-06-27 06:18:31	06/27/2017 06:05:00, 9586.961, 7071.517, 5980.186, 463.970, 297.249, 538.971, 14.623, 14.884, 13.063, 717.501,00,07
2017-06-27 06:19:31	06/27/2017 06:06:00, 9733.436, 7196.602, 6114.862, 463.848, 297.269, 538.951, 14.648, 14.890, 13.223, 717.467,00,07
2017-06-27 06:20:31	06/27/2017 06:07:00, 9718.967, 7161.780, 6065.642, 463.845, 297.276, 538.982, 14.641, 14.884, 13.347, 717.467,00,07
2017-06-27 06:21:31	06/27/2017 06:08:00, 9560.580, 7081.453, 6053.429, 463.928, 297.243, 539.065, 14.634, 14.890, 13.113, 717.535,00,07
2017-06-27 06:22:32	06/27/2017 06:09:00, 9308.699, 6867.934, 5918.596, 464.356, 297.217, 539.023, 14.623, 14.887, 13.116, 717.501,00,07
2017-06-27 06:23:32	06/27/2017 06:10:00, 9234.217, 6792.495, 5906.307, 466.001, 297.243, 539.069, 14.634, 14.895, 12.921, 717.467,00,07
2017-06-27 06:24:31	06/27/2017 06:11:00, 9364.061, 6902.155, 5941.810, 465.948, 297.221, 538.998, 14.605, 14.895, 12.885, 717.535,00,07
2017-06-27 06:25:31	06/27/2017 06:12:00, 9436.006, 6992.202, 5958.501, 464.576, 297.276, 539.044, 14.623, 14.892, 12.754, 717.535,00,07
2017-06-27 06:26:32	06/27/2017 06:13:00, 9506.836, 7023.216, 5988.543, 464.396, 297.254, 539.043, 14.634, 14.895, 12.683, 717.535,00,07
2017-06-27 06:28:31	06/27/2017 06:15:00, 9528.281, 7050.309, 6034.963, 463.389, 297.223, 539.014, 14.626, 14.895, 12.917, 717.535,00,07
2017-06-27 06:29:32	06/27/2017 06:16:00, 9480.094, 7036.116, 5980.322, 463.495, 297.200, 539.001, 14.658, 14.903, 13.063, 717.535,00,07
2017-06-27 06:30:32	06/27/2017 06:17:00, 9533.992, 7096.243, 6037.606, 463.984, 297.168, 538.952, 14.612, 14.906, 12.978, 717.501,00,07
2017-06-27 06:31:31	06/27/2017 06:18:00, 9597.246, 7112.533, 5990.513, 463.711, 297.201, 538.909, 14.634, 14.901, 13.464, 717.569,00,07
2017-06-27 06:32:31	06/27/2017 06:19:00, 9415.105, 6934.905, 5921.376, 463.830, 297.280, 538.974, 14.605, 14.906, 13.027, 717.501,00,07
2017-06-27 06:33:31	06/27/2017 06:20:00, 9498.398, 7018.132, 5972.776, 464.305, 297.335, 539.090, 14.648, 14.906, 12.964, 717.569,00,07
2017-06-27 06:34:31	06/27/2017 06:21:00, 9561.107, 7047.574, 5997.097, 464.189, 297.327, 539.047, 14.655, 14.914, 13.070, 717.569,00,07
2017-06-27 06:35:32	06/27/2017 06:22:00, 9520.354, 7033.558, 5990.298, 463.947, 297.341, 539.032, 14.648, 14.903, 13.244, 717.535,00,07
2017-06-27 06:36:31	06/27/2017 06:23:00, 9370.527, 6874.359, 5975.074, 464.578, 297.426, 539.101, 14.680, 14.912, 13.098, 717.535,00,07
2017-06-27 06:37:32	06/27/2017 06:24:00, 9386.389, 6895.469, 5986.171, 465.149, 297.425, 539.077, 14.655, 14.912, 13.120, 717.569,00,07
2017-06-27 06:38:31	06/27/2017 06:25:00, 9420.162, 6973.669, 5945.365, 465.624, 297.380, 539.008, 14.623, 14.914, 13.034, 717.569,00,07
2017-06-27 06:39:31	06/27/2017 06:26:00, 9426.598, 6993.532, 5999.718, 465.819, 297.349, 538.991, 14.626, 14.912, 13.194, 717.569,00,07
2017-06-27 06:40:31	06/27/2017 06:27:00, 9275.891, 6887.298, 5919.525, 466.133, 297.453, 539.158, 14.651, 14.920, 13.198, 717.535,00,07
2017-06-27 06:41:31	06/27/2017 06:28:00, 9396.588, 6958.156, 5922.327, 466.049, 297.392, 539.056, 14.634, 14.920, 13.475, 717.535,00,07
2017-06-27 06:42:31	06/27/2017 06:29:00, 9492.633, 7040.290, 5968.457, 465.990, 297.415, 539.078, 14.658, 14.917, 13.606, 717.569,00,07
2017-06-27 06:43:31	06/27/2017 06:30:00, 9543.535, 7038.958, 5938.856, 465.928, 297.371, 539.049, 14.616, 14.922, 13.645, 717.467,00,07
2017-06-27 06:44:32	06/27/2017 06:31:00, 9425.977, 6925.519, 5918.016, 466.076, 297.362, 539.080, 14.637, 14.928, 13.350, 717.501,00,07
2017-06-27 06:45:31	06/27/2017 06:32:00, 9504.410, 7029.043, 5955.485, 466.090, 297.388, 539.125, 14.641, 14.931, 13.577, 717.467,00,07
2017-06-27 06:46:31	06/27/2017 06:33:00, 9414.510, 6987.454, 5959.816, 465.984, 297.363, 539.047, 14.637, 14.933, 13.609, 717.535,00,07
2017-06-27 06:47:31	06/27/2017 06:34:00, 9339.521, 6927.362, 5914.767, 465.968, 297.392, 539.031, 14.623, 14.939, 13.219, 717.501,00,07
2017-06-27 06:48:31	06/27/2017 06:35:00, 9389.023, 6952.371, 5935.767, 466.072, 297.377, 539.022, 14.630, 14.950, 13.290, 717.365,00,07
2017-06-27 06:49:31	06/27/2017 06:36:00, 9419.129, 6947.691, 5961.371, 466.069, 297.373, 539.076, 14.641, 14.950, 13.162, 717.467,00,07
2017-06-27 06:50:31	06/27/2017 06:37:00, 9504.164, 7027.925, 5996.954, 466.060, 297.391, 539.089, 14.673, 14.944, 13.379, 717.535,00,07
2017-06-27 06:51:31	06/27/2017 06:38:00, 9428.283, 6976.040, 5970.773, 465.991, 297.451, 539.153, 14.662, 14.955, 13.503, 717.535,00,07
2017-06-27 06:52:32	06/27/2017 06:39:00, 9399.465, 6930.775, 5961.788, 465.916, 297.392, 539.054, 14.616, 14.961, 13.311, 717.467,00,07
2017-06-27 06:53:31	06/27/2017 06:40:00, 9474.984, 7034.623, 5975.246, 465.962, 297.448, 539.152, 14.648, 14.955, 13.524, 717.399,00,07
2017-06-27 06:54:31	06/27/2017 06:41:00, 9606.697, 7133.920, 6039.467, 465.809, 297.447, 539.148, 14.662, 14.961, 13.751, 717.467,00,07
2017-06-27 06:55:31	06/27/2017 06:42:00, 9572.381, 7106.880, 6031.773, 465.700, 297.454, 539.157, 14.641, 14.972, 13.464, 717.433,00,07
2017-06-27 06:56:31	06/27/2017 06:43:00, 9485.137, 6975.186, 5959.215, 465.744, 297.434, 539.155, 14.634, 14.972, 13.542, 717.399,00,07
2017-06-27 06:57:31	06/27/2017 06:44:00, 9531.807, 7003.522, 5942.921, 465.816, 297.475, 539.204, 14.658, 14.977, 13.560, 717.467,00,07
2017-06-27 06:58:31	06/27/2017 06:45:00, 9383.648, 6873.232, 5906.250, 465.817, 297.393, 539.094, 14.641, 14.977, 13.645, 717.501,00,07
2017-06-27 06:59:31	06/27/2017 06:46:00, 9479.598, 6950.313, 5930.080, 465.926, 297.422, 539.140, 14.626, 14.977, 13.506, 717.501,00,07
2017-06-27 07:00:31	06/27/2017 06:47:00, 9417.680, 6951.856, 5956.588, 466.011, 297.420, 539.158, 14.634, 14.982, 13.677, 717.399,00,07
2017-06-27 07:01:32	06/27/2017 06:48:00, 9534.082, 7050.232, 5948.274, 466.576, 297.357, 539.090, 14.619, 14.988, 13.829, 717.467,00,07
2017-06-27 07:02:31	06/27/2017 06:49:00, 9545.387, 7080.853, 5972.923, 466.495, 297.347, 539.093, 14.623, 14.993, 14.078, 717.467,00,07
2017-06-27 07:03:32	06/27/2017 06:50:00, 9494.236, 7055.710, 5984.293, 467.665, 297.365, 539.128, 14.623, 14.982, 13.723, 717.501,00,07
2017-06-27 07:04:32	06/27/2017 06:51:00, 9477.037, 6986.663, 5948.618, 466.955, 297.354, 539.110, 14.605, 14.996, 13.638, 717.433,00,07
2017-06-27 07:06:31	06/27/2017 06:53:00, 9364.414, 6943.218, 5909.574, 466.573, 297.400, 539.085, 14.648, 15.015, 13.769, 717.433,00,07
2017-06-27 07:07:31	06/27/2017 06:54:00, 9556.070, 7140.706, 5951.413, 466.259, 297.429, 539.081, 14.634, 15.010, 13.950, 717.535,00,07
2017-06-27 07:08:32	06/27/2017 06:55:00, 9346.684, 6921.309, 5902.375, 466.647, 297.403, 539.078, 14.648, 15.015, 13.861, 717.603,00,07
2017-06-27 07:09:32	06/27/2017 06:56:00, 9430.959, 6954.438, 5889.935, 466.585, 297.410, 539.114, 14.658, 15.021, 14.078, 717.467,00,07
2017-06-27 07:10:32	06/27/2017 06:57:00, 9487.148, 6989.784, 5959.895, 466.400, 297.368, 539.067, 14.651, 15.026, 13.695, 717.467,00,07
2017-06-27 07:11:31	06/27/2017 06:58:00, 9587.828, 7073.263, 5963.928, 465.830, 297.348, 539.013, 14.658, 15.032, 13.879, 717.535,00,07
2017-06-27 07:12:32	06/27/2017 06:59:00, 9455.406, 6973.577, 5881.353, 465.767, 297.357, 539.034, 14.630, 15.034, 13.971, 717.467,00,07
2017-06-27 07:13:32	06/27/2017 07:00:00, 9426.650, 6976.008, 5896.797, 465.485, 297.343, 539.014, 14.634, 15.042, 13.705, 717.569,00,07
2017-06-27 07:14:32	06/27/2017 07:01:00, 9429.381, 6914.543, 5908.133, 465.475, 297.398, 539.092, 14.669, 15.053, 13.805, 717.535,00,07
2017-06-27 07:15:31	06/27/2017 07:02:00, 9426.006, 6941.557, 5926.063, 465.466, 297.444, 539.143, 14.669, 15.064, 13.773, 717.535,00,07
2017-06-27 07:16:32	06/27/2017 07:03:00, 9525.592, 7027.643, 5981.797, 465.328, 297.415, 539.099, 14.662, 15.064, 13.205, 717.535,00,07
2017-06-27 07:17:32	06/27/2017 07:04:00, 9549.494, 7051.593, 5974.772, 465.217, 297.378, 539.048, 14.648, 15.070, 13.446, 717.535,00,07
2017-06-27 07:18:31	06/27/2017 07:05:00, 9547.758, 7081.592, 5944.405, 465.180, 297.364, 539.043, 14.665, 15.075, 13.553, 717.603,00,07
2017-06-27 07:19:31	06/27/2017 07:06:00, 9433.770, 6985.310, 5896.534, 465.272, 297.344, 539.021, 14.634, 15.081, 13.996, 717.467,00,07
2017-06-27 07:20:31	06/27/2017 07:07:00, 9534.234, 7097.397, 5931.929, 465.442, 297.398, 539.078, 14.655, 15.086, 13.893, 717.603,00,07
2017-06-27 07:21:31	06/27/2017 07:08:00, 9481.406, 7008.287, 5931.226, 465.423, 297.407, 539.095, 14.658, 15.089, 14.067, 717.535,00,07
2017-06-27 07:22:32	06/27/2017 07:09:00, 9494.371, 7007.091, 5899.183, 465.350, 297.421, 539.138, 14.626, 15.094, 14.358, 717.535,00,07
2017-06-27 07:23:31	06/27/2017 07:10:00, 9489.428, 7005.027, 5913.170, 465.286, 297.391, 539.121, 14.669, 15.105, 14.745, 717.603,00,07
2017-06-27 07:24:31	06/27/2017 07:11:00, 9480.721, 6974.571, 5903.716, 465.535, 297.451, 539.253, 14.712, 15.102, 14.355, 717.569,00,07
2017-06-27 07:25:31	06/27/2017 07:12:00, 9480.092, 7019.439, 5935.019, 465.496, 297.426, 539.220, 14.729, 15.102, 13.993, 717.569,00,07
2017-06-27 07:26:32	06/27/2017 07:13:00, 9481.113, 7029.580, 5938.811, 465.457, 297.417, 539.205, 14.683, 15.113, 14.017, 717.603,00,07
2017-06-27 07:27:31	06/27/2017 07:14:00, 9411.729, 6969.404, 5912.878, 465.541, 297.393, 539.181, 14.690, 15.119, 13.659, 717.637,00,07
2017-06-27 07:28:31	06/27/2017 07:15:00, 9425.783, 6950.456, 5928.799, 465.456, 297.377, 539.133, 14.658, 15.116, 13.655, 717.637,00,07
2017-06-27 07:29:31	06/27/2017 07:16:00, 9406.775, 6960.455, 5959.686, 465.421, 297.438, 539.222, 14.729, 15.130, 13.599, 717.603,00,07
2017-06-27 07:30:32	06/27/2017 07:17:00, 9437.701, 6960.194, 5923.552, 465.245, 297.410, 539.175, 14.673, 15.135, 13.631, 717.603,00,07
2017-06-27 07:31:32	06/27/2017 07:18:00, 9417.914, 6954.536, 5931.821, 465.104, 297.389, 539.135, 14.690, 15.146, 14.092, 717.535,00,07
2017-06-27 07:32:32	06/27/2017 07:19:00, 9424.719, 6999.421, 5917.837, 465.111, 297.365, 539.090, 14.715, 15.146, 13.996, 717.603,00,07
2017-06-27 07:33:31	06/27/2017 07:20:00, 9474.979, 7049.169, 5946.812, 465.144, 297.427, 539.192, 14.719, 15.160, 13.744, 717.569,00,07
2017-06-27 07:34:31	06/27/2017 07:21:00, 9394.697, 6938.389, 5958.945, 465.194, 297.472, 539.246, 14.758, 15.157, 13.762, 717.501,00,07
2017-06-27 07:35:31	06/27/2017 07:22:00, 9458.926, 6955.154, 5934.538, 465.179, 297.492, 539.228, 14.726, 15.168, 13.592, 717.569,00,07
2017-06-27 07:36:32	06/27/2017 07:23:00, 9305.344, 6813.194, 5916.766, 465.369, 297.463, 539.168, 14.754, 15.168, 13.325, 717.603,00,07
2017-06-27 07:37:31	06/27/2017 07:24:00, 9402.076, 6900.675, 5899.438, 465.394, 297.487, 539.207, 14.751, 15.173, 13.144, 717.637,00,07
2017-06-27 07:38:32	06/27/2017 07:25:00, 9490.902, 7021.080, 5945.646, 465.420, 297.508, 539.208, 14.736, 15.173, 13.258, 717.637,00,07
2017-06-27 07:39:32	06/27/2017 07:26:00, 9454.656, 6993.534, 5904.830, 465.497, 297.517, 539.261, 14.772, 15.176, 13.208, 717.671,00,07
2017-06-27 07:40:31	06/27/2017 07:27:00, 9622.855, 7117.375, 5966.099, 465.402, 297.524, 539.264, 14.768, 15.179, 13.368, 717.569,00,07
2017-06-27 07:41:32	06/27/2017 07:28:00, 9590.906, 7116.543, 5950.553, 465.331, 297.555, 539.279, 14.761, 15.184, 13.723, 717.603,00,07
2017-06-27 07:42:32	06/27/2017 07:29:00, 9614.100, 7163.112, 5967.186, 465.327, 297.577, 539.275, 14.783, 15.192, 13.805, 717.535,00,07
2017-06-27 07:43:31	06/27/2017 07:30:00, 9447.752, 7008.852, 5924.082, 465.248, 297.563, 539.210, 14.768, 15.192, 13.616, 717.637,00,07
2017-06-27 07:44:31	06/27/2017 07:31:00, 9425.959, 7008.469, 5948.471, 465.356, 297.614, 539.310, 14.797, 15.200, 13.475, 717.637,00,07
2017-06-27 07:45:31	06/27/2017 07:32:00, 9460.457, 6999.976, 5978.182, 465.385, 297.597, 539.308, 14.758, 15.200, 13.595, 717.704,00,07
2017-06-27 07:46:31	06/27/2017 07:33:00, 9428.014, 6981.346, 5933.103, 465.339, 297.590, 539.307, 14.800, 15.211, 13.404, 717.603,00,07
2017-06-27 07:47:31	06/27/2017 07:34:00, 9473.225, 6993.443, 5949.015, 465.332, 297.596, 539.292, 14.765, 15.219, 13.670, 717.637,00,07
2017-06-27 07:48:31	06/27/2017 07:35:00, 9510.809, 7027.173, 5975.845, 465.360, 297.689, 539.379, 14.786, 15.225, 13.262, 717.637,00,07
2017-06-27 07:49:31	06/27/2017 07:36:00, 9498.473, 7032.051, 5971.008, 465.468, 297.888, 539.471, 14.822, 15.238, 13.322, 717.535,00,07
2017-06-27 07:50:32	06/27/2017 07:37:00, 9538.232, 7076.415, 5986.671, 465.387, 298.601, 539.443, 14.800, 15.244, 13.254, 717.569,00,07
2017-06-27 07:51:32	06/27/2017 07:38:00, 9418.432, 7007.073, 5963.308, 465.340, 298.569, 539.496, 14.793, 15.255, 13.251, 717.671,00,07
2017-06-27 07:52:31	06/27/2017 07:39:00, 9523.600, 7062.146, 5996.993, 465.285, 298.821, 539.502, 14.829, 15.260, 13.230, 717.603,00,07
2017-06-27 07:53:32	06/27/2017 07:40:00, 9440.143, 7000.711, 5970.175, 465.255, 298.956, 539.416, 14.779, 15.268, 13.194, 717.603,00,07
2017-06-27 07:54:32	06/27/2017 07:41:00, 9562.176, 7093.391, 6002.823, 465.182, 299.225, 539.420, 14.814, 15.277, 13.201, 717.535,00,07
2017-06-27 07:55:32	06/27/2017 07:42:00, 9465.098, 7030.024, 5981.355, 465.100, 299.140, 539.448, 14.758, 15.279, 13.194, 717.603,00,07
2017-06-27 07:56:32	06/27/2017 07:43:00, 9664.875, 7178.887, 6006.941, 465.059, 299.068, 539.447, 14.786, 15.277, 13.254, 717.637,00,07
2017-06-27 07:57:31	06/27/2017 07:44:00, 9515.254, 7059.631, 5964.132, 465.043, 298.753, 539.435, 14.761, 15.290, 13.169, 717.569,00,07
2017-06-27 07:58:32	06/27/2017 07:45:00, 9470.229, 7033.658, 6003.865, 464.951, 299.068, 539.374, 14.733, 15.304, 12.644, 717.603,00,07
2017-06-27 08:00:32	06/27/2017 07:47:00, 9566.980, 7090.356, 6023.514, 465.002, 298.843, 539.442, 14.783, 15.306, 13.184, 717.637,00,07
2017-06-27 08:01:32	06/27/2017 07:48:00, 9547.729, 7071.809, 5988.681, 464.996, 298.707, 539.449, 14.836, 15.312, 12.893, 717.671,00,07
2017-06-27 08:02:32	06/27/2017 07:49:00, 9460.779, 7031.286, 5967.030, 464.906, 298.756, 539.461, 14.783, 15.315, 12.857, 717.637,00,07
2017-06-27 08:03:32	06/27/2017 07:50:00, 9586.537, 7151.453, 6012.662, 464.803, 298.705, 539.450, 14.843, 15.320, 12.978, 717.671,00,07
2017-06-27 08:04:32	06/27/2017 07:51:00, 9309.723, 6872.702, 5887.131, 464.865, 298.535, 539.487, 14.797, 15.328, 12.800, 717.535,00,07
2017-06-27 08:05:31	06/27/2017 07:52:00, 9510.600, 7030.612, 5963.634, 464.755, 298.479, 539.407, 14.804, 15.331, 12.701, 717.704,00,07
2017-06-27 08:06:32	06/27/2017 07:53:00, 9520.793, 7057.391, 5986.672, 464.772, 298.634, 539.494, 14.871, 15.336, 12.683, 717.671,00,07
2017-06-27 08:07:32	06/27/2017 07:54:00, 9542.975, 7100.030, 5991.216, 464.709, 297.885, 539.503, 14.885, 15.344, 13.113, 717.671,00,07
2017-06-27 08:08:32	06/27/2017 07:55:00, 9681.295, 7211.581, 6009.746, 464.622, 297.904, 539.472, 14.875, 15.353, 13.074, 717.704,00,07
2017-06-27 08:09:32	06/27/2017 07:56:00, 9582.752, 7089.238, 5982.439, 464.671, 298.324, 539.572, 14.868, 15.363, 13.095, 717.637,00,07
2017-06-27 08:10:31	06/27/2017 07:57:00, 9535.289, 7036.839, 5983.255, 464.510, 298.690, 539.411, 14.878, 15.363, 13.435, 717.704,00,07
2017-06-27 08:11:31	06/27/2017 07:58:00, 9450.982, 6975.865, 5925.312, 464.549, 298.582, 539.473, 14.854, 15.369, 13.269, 717.671,00,07
2017-06-27 08:12:32	06/27/2017 07:59:00, 9348.770, 6896.230, 5916.650, 464.602, 298.691, 539.529, 14.907, 15.366, 13.521, 717.738,00,07
2017-06-27 08:13:32	06/27/2017 08:00:00, 9477.572, 6987.072, 5914.605, 464.556, 298.585, 539.498, 14.854, 15.369, 13.386, 717.671,00,07
2017-06-27 08:14:31	06/27/2017 08:01:00, 9487.414, 6981.800, 5915.940, 464.477, 298.560, 539.471, 14.889, 15.380, 13.861, 717.738,00,07
2017-06-27 08:15:31	06/27/2017 08:02:00, 9376.986, 6900.691, 5926.277, 464.593, 298.459, 539.599, 14.921, 15.396, 13.624, 717.671,00,07
2017-06-27 08:16:31	06/27/2017 08:03:00, 9494.250, 7018.546, 5929.927, 464.629, 298.446, 539.706, 14.900, 15.404, 13.464, 717.738,00,07
2017-06-27 08:17:32	06/27/2017 08:04:00, 9494.279, 7008.005, 5929.012, 464.704, 298.281, 539.745, 14.939, 15.412, 13.542, 717.671,00,07
2017-06-27 08:18:32	06/27/2017 08:05:00, 9326.170, 6842.173, 5877.227, 464.611, 298.302, 539.824, 14.935, 15.415, 13.521, 717.738,00,07
2017-06-27 08:19:31	06/27/2017 08:06:00, 9452.760, 6958.003, 5934.410, 464.671, 298.284, 540.020, 14.949, 15.423, 13.308, 717.671,00,07
2017-06-27 08:20:32	06/27/2017 08:07:00, 9526.215, 7047.343, 5958.102, 464.608, 298.276, 541.471, 14.971, 15.423, 13.258, 717.738,00,07
2017-06-27 08:21:32	06/27/2017 08:08:00, 9497.736, 6994.124, 5949.340, 464.514, 298.216, 542.108, 14.935, 15.440, 13.258, 717.738,00,07
2017-06-27 08:22:32	06/27/2017 08:09:00, 9553.859, 7060.940, 5956.247, 464.479, 298.252, 540.722, 14.921, 15.440, 13.372, 717.738,00,07
2017-06-27 08:23:31	06/27/2017 08:10:00, 9502.609, 7043.972, 5936.902, 464.450, 298.253, 540.362, 14.910, 15.448, 13.723, 717.806,00,07
2017-06-27 08:24:32	06/27/2017 08:11:00, 9459.162, 7022.748, 5967.180, 464.558, 298.313, 540.497, 14.921, 15.459, 13.113, 717.704,00,07
2017-06-27 08:25:32	06/27/2017 08:12:00, 9640.057, 7116.373, 6009.797, 464.440, 298.354, 540.117, 14.917, 15.464, 12.988, 717.806,00,07
2017-06-27 08:26:32	06/27/2017 08:13:00, 9490.748, 7011.811, 6014.195, 464.465, 298.453, 540.155, 14.956, 15.483, 13.038, 717.671,00,07
2017-06-27 08:27:31	06/27/2017 08:14:00, 9565.980, 7109.363, 6031.494, 464.492, 298.468, 540.290, 14.928, 15.478, 13.180, 717.704,00,07
2017-06-27 08:28:31	06/27/2017 08:15:00, 9464.645, 7004.115, 5961.172, 464.414, 298.396, 540.209, 14.960, 15.483, 13.631, 717.738,00,07
2017-06-27 08:29:32	06/27/2017 08:16:00, 9423.127, 6959.419, 5973.214, 464.365, 298.286, 540.151, 14.935, 15.488, 13.808, 717.738,00,07
2017-06-27 08:30:32	06/27/2017 08:17:00, 9295.410, 6851.240, 6111.451, 464.440, 298.334, 539.489, 14.935, 15.488, 13.581, 717.738,00,07
2017-06-27 08:31:32	06/27/2017 08:18:00, 9393.867, 6939.872, 6008.640, 464.445, 298.812, 540.321, 14.988, 15.497, 13.425, 717.704,00,07
2017-06-27 08:32:31	06/27/2017 08:19:00, 9497.793, 7056.238, 5996.690, 464.425, 298.865, 540.152, 14.988, 15.499, 13.620, 717.738,00,07
2017-06-27 08:33:32	06/27/2017 08:20:00, 9582.994, 7123.005, 6004.064, 464.400, 299.355, 540.138, 14.956, 15.510, 13.599, 717.738,00,07
2017-06-27 08:34:32	06/27/2017 08:21:00, 9553.041, 7091.398, 5998.391, 464.364, 299.389, 540.113, 14.949, 15.518, 13.457, 717.671,00,07
2017-06-27 08:35:31	06/27/2017 08:22:00, 9516.143, 7055.222, 6007.309, 464.335, 299.242, 540.328, 14.942, 15.521, 13.439, 717.738,00,07
2017-06-27 08:36:31	06/27/2017 08:23:00, 9508.709, 7064.782, 5995.959, 464.442, 299.116, 540.618, 14.967, 15.532, 13.620, 717.637,00,07
2017-06-27 08:37:31	06/27/2017 08:24:00, 9404.418, 6956.879, 5948.213, 464.427, 298.999, 540.538, 14.988, 15.537, 13.815, 717.671,00,07
2017-06-27 08:38:31	06/27/2017 08:25:00, 9379.465, 6933.192, 5996.347, 464.517, 298.925, 540.684, 15.031, 15.543, 13.528, 717.704,00,07
2017-06-27 08:39:31	06/27/2017 08:26:00, 9320.018, 6907.831, 5956.978, 464.687, 299.081, 541.025, 15.038, 15.548, 13.322, 717.637,00,07
2017-06-27 08:40:31	06/27/2017 08:27:00, 9597.824, 7109.275, 6014.784, 464.628, 299.230, 540.762, 15.038, 15.553, 13.687, 717.671,00,07
2017-06-27 08:41:32	06/27/2017 08:28:00, 9409.668, 6963.468, 5994.929, 464.709, 299.177, 541.066, 15.070, 15.559, 13.705, 717.603,00,07
2017-06-27 08:42:32	06/27/2017 08:29:00, 9375.773, 6942.564, 5976.473, 464.768, 299.120, 541.464, 15.035, 15.564, 13.900, 717.603,00,07
2017-06-27 08:43:32	06/27/2017 08:30:00, 9292.564, 6780.883, 5909.688, 464.868, 299.272, 541.587, 15.049, 15.575, 13.634, 717.671,00,07
2017-06-27 08:44:32	06/27/2017 08:31:00, 9472.971, 6997.463, 5982.172, 464.984, 299.323, 541.089, 15.052, 15.575, 13.631, 717.637,00,07
2017-06-27 08:45:31	06/27/2017 08:32:00, 9502.367, 7078.563, 6041.405, 465.058, 299.522, 541.150, 15.095, 15.583, 13.815, 717.603,00,07
2017-06-27 08:46:32	06/27/2017 08:33:00, 9494.311, 7049.787, 5999.786, 465.132, 299.552, 541.794, 15.130, 15.591, 13.986, 717.671,00,07
2017-06-27 08:47:32	06/27/2017 08:34:00, 9469.051, 7014.387, 5997.712, 465.209, 299.613, 541.922, 15.109, 15.591, 14.074, 717.637,00,07
2017-06-27 08:48:32	06/27/2017 08:35:00, 9358.135, 6911.724, 5926.062, 465.204, 299.064, 542.208, 15.116, 15.600, 13.787, 717.671,00,07
2017-06-27 08:49:32	06/27/2017 08:36:00, 9560.564, 7064.960, 5979.892, 465.236, 299.600, 542.279, 15.088, 15.608, 13.726, 717.603,00,07
2017-06-27 08:50:32	06/27/2017 08:37:00, 9597.479, 7106.798, 6008.644, 465.172, 299.676, 542.041, 15.088, 15.624, 13.599, 717.671,00,07
2017-06-27 08:51:32	06/27/2017 08:38:00, 9475.195, 7031.878, 5992.795, 465.218, 299.920, 542.034, 15.109, 15.624, 13.861, 717.603,00,07
2017-06-27 08:52:32	06/27/2017 08:39:00, 9575.334, 7062.854, 5984.182, 465.297, 300.378, 541.891, 15.109, 15.635, 14.127, 717.637,00,07
2017-06-27 08:53:31	06/27/2017 08:40:00, 9586.186, 7073.470, 5992.222, 465.262, 300.924, 541.873, 15.109, 15.640, 13.986, 717.637,00,07
2017-06-27 08:54:32	06/27/2017 08:41:00, 9584.264, 7054.372, 5934.673, 465.292, 300.646, 541.987, 15.113, 15.643, 14.355, 717.603,00,07
2017-06-27 08:55:32	06/27/2017 08:42:00, 9495.053, 6988.421, 5926.503, 465.303, 300.389, 542.021, 15.109, 15.651, 14.184, 717.671,00,07
2017-06-27 08:56:31	06/27/2017 08:43:00, 9616.977, 7129.045, 6008.228, 465.155, 300.274, 541.816, 15.116, 15.662, 14.486, 717.637,00,07
2017-06-27 08:57:32	06/27/2017 08:44:00, 9488.637, 7025.086, 5957.422, 465.187, 300.126, 541.810, 15.102, 15.662, 14.472, 717.603,00,07
2017-06-27 08:58:32	06/27/2017 08:45:00, 9415.668, 6908.606, 5941.021, 465.271, 299.528, 542.049, 15.162, 15.667, 14.252, 717.603,00,07
2017-06-27 08:59:31	06/27/2017 08:46:00, 9569.768, 7057.005, 5991.340, 465.318, 299.618, 542.124, 15.159, 15.673, 14.678, 717.671,00,07
2017-06-27 09:00:32	06/27/2017 08:47:00, 9553.055, 7124.347, 6030.892, 465.330, 300.114, 542.112, 15.173, 15.678, 14.915, 717.671,00,07
2017-06-27 09:01:32	06/27/2017 08:48:00, 9411.980, 6987.084, 5985.452, 465.449, 299.892, 542.094, 15.173, 15.684, 14.528, 717.637,00,07
2017-06-27 09:02:32	06/27/2017 08:49:00, 9428.721, 6992.597, 5973.552, 465.515, 299.938, 542.155, 15.173, 15.694, 14.351, 717.637,00,07
2017-06-27 09:03:32	06/27/2017 08:50:00, 9309.203, 6892.964, 5915.823, 465.518, 299.853, 542.066, 15.176, 15.705, 14.347, 717.671,00,07
2017-06-27 09:04:32	06/27/2017 08:51:00, 9510.596, 7040.804, 5973.869, 465.522, 299.641, 541.998, 15.166, 15.716, 14.511, 717.671,00,07
2017-06-27 09:05:32	06/27/2017 08:52:00, 9398.186, 6978.080, 5944.346, 465.604, 299.891, 542.093, 15.162, 15.727, 14.571, 717.603,00,07
2017-06-27 09:06:32	06/27/2017 08:53:00, 9442.543, 7031.804, 5972.747, 465.517, 299.808, 541.886, 15.159, 15.724, 14.372, 717.704,00,07
2017-06-27 09:07:32	06/27/2017 08:54:00, 9379.230, 6957.505, 5958.893, 465.604, 299.915, 541.902, 15.194, 15.732, 14.273, 717.637,00,07
2017-06-27 09:08:32	06/27/2017 08:55:00, 9481.043, 6980.590, 5924.538, 465.750, 299.168, 541.946, 15.237, 15.738, 14.305, 717.603,00,07
2017-06-27 09:09:31	06/27/2017 08:56:00, 9357.768, 6892.642, 5905.512, 465.777, 299.618, 541.887, 15.226, 15.749, 14.497, 717.637,00,07
2017-06-27 09:10:32	06/27/2017 08:57:00, 9339.398, 6914.093, 5913.696, 465.787, 299.128, 541.786, 15.237, 15.759, 14.465, 717.603,00,07
2017-06-27 09:11:32	06/27/2017 08:58:00, 9323.520, 6889.729, 5932.923, 465.877, 299.470, 541.798, 15.237, 15.765, 14.422, 717.671,00,07
2017-06-27 09:12:32	06/27/2017 08:59:00, 9160.475, 6688.417, 5896.201, 466.741, 299.868, 541.708, 15.198, 15.762, 14.319, 717.806,00,07
2017-06-27 09:13:31	06/27/2017 09:00:00, 9277.230, 6827.115, 5906.527, 468.021, 299.548, 541.721, 15.198, 15.770, 14.014, 717.603,00,07
2017-06-27 09:14:32	06/27/2017 09:01:00, 9442.793, 6979.410, 5953.124, 467.615, 299.388, 541.694, 15.230, 15.776, 14.365, 717.671,00,07
2017-06-27 09:15:32	06/27/2017 09:02:00, 9416.986, 6993.495, 5937.854, 467.652, 299.436, 541.737, 15.240, 15.781, 14.497, 717.671,00,07
2017-06-27 09:16:32	06/27/2017 09:03:00, 9383.816, 6934.247, 5910.913, 467.564, 299.292, 541.609, 15.223, 15.787, 14.788, 717.671,00,07
2017-06-27 09:17:32	06/27/2017 09:04:00, 9338.318, 6903.881, 5904.277, 467.895, 299.257, 541.709, 15.279, 15.797, 14.748, 717.637,00,07
2017-06-27 09:18:32	06/27/2017 09:05:00, 9446.576, 6960.671, 5923.051, 467.847, 299.217, 541.589, 15.283, 15.803, 15.089, 717.738,00,07
2017-06-27 09:19:31	06/27/2017 09:06:00, 9243.168, 6786.615, 5862.723, 468.578, 299.212, 541.499, 15.254, 15.808, 14.660, 717.671,00,07
2017-06-27 09:20:32	06/27/2017 09:07:00, 9462.422, 6992.759, 5952.836, 468.598, 299.220, 541.601, 15.290, 15.805, 14.411, 717.671,00,07
2017-06-27 09:21:31	06/27/2017 09:08:00, 9534.090, 7051.681, 5955.283, 468.489, 299.255, 541.583, 15.325, 15.816, 14.521, 717.738,00,07
2017-06-27 09:22:32	06/27/2017 09:09:00, 9503.324, 7058.385, 5931.633, 468.100, 299.287, 541.543, 15.240, 15.824, 14.890, 717.671,00,07
2017-06-27 09:23:32	06/27/2017 09:10:00, 9435.078, 7008.404, 5929.620, 468.378, 299.359, 541.580, 15.294, 15.830, 14.734, 717.738,00,07
2017-06-27 09:24:32	06/27/2017 09:11:00, 9569.121, 7122.304, 5984.973, 468.349, 299.375, 541.646, 15.315, 15.841, 15.079, 717.704,00,07
2017-06-27 09:25:32	06/27/2017 09:12:00, 9337.775, 6924.160, 5904.089, 468.458, 299.332, 541.590, 15.286, 15.841, 15.043, 717.772,00,07
2017-06-27 09:26:32	06/27/2017 09:13:00, 9354.121, 6827.187, 5865.908, 468.736, 299.359, 541.613, 15.308, 15.849, 14.663, 717.738,00,07
2017-06-27 09:27:31	06/27/2017 09:14:00, 9379.498, 6914.439, 5876.259, 468.673, 299.382, 541.610, 15.297, 15.862, 14.497, 717.772,00,07
2017-06-27 09:28:31	06/27/2017 09:15:00, 9404.727, 6932.936, 5889.360, 468.651, 299.513, 541.557, 15.301, 15.873, 14.567, 717.738,00,07
2017-06-27 09:29:32	06/27/2017 09:16:00, 9235.875, 6824.366, 5870.281, 468.986, 299.731, 541.624, 15.336, 15.873, 14.578, 717.738,00,07
2017-06-27 09:30:32	06/27/2017 09:17:00, 9271.736, 6820.046, 5883.242, 469.198, 299.687, 541.600, 15.318, 15.884, 14.585, 717.738,00,07
2017-06-27 09:31:31	06/27/2017 09:18:00, 9473.000, 6979.019, 5947.280, 469.153, 299.711, 541.715, 15.421, 15.900, 14.759, 717.738,00,07
2017-06-27 09:32:32	06/27/2017 09:19:00, 9333.535, 6874.003, 5952.529, 469.397, 299.749, 541.782, 15.407, 15.900, 14.681, 717.806,00,07
2017-06-27 09:33:32	06/27/2017 09:20:00, 9328.777, 6880.758, 5946.015, 469.588, 299.873, 541.775, 15.400, 15.908, 14.518, 717.806,00,07
2017-06-27 09:34:32	06/27/2017 09:21:00, 9371.918, 6913.527, 5947.924, 469.631, 300.023, 541.774, 15.389, 15.916, 14.858, 717.772,00,07
2017-06-27 09:35:32	06/27/2017 09:22:00, 9500.717, 6999.993, 5944.157, 469.643, 300.161, 541.844, 15.333, 15.927, 14.628, 717.738,00,07
2017-06-27 09:36:32	06/27/2017 09:23:00, 10005.246, 7466.513, 6701.353, 469.585, 299.645, 541.776, 15.382, 15.938, 14.802, 717.738,00,07
2017-06-27 09:37:32	06/27/2017 09:24:00, 10120.725, 7501.046, 6956.722, 469.645, 299.048, 541.641, 15.418, 15.938, 14.894, 717.874,00,07
2017-06-27 09:38:32	06/27/2017 09:25:00, 10412.889, 7771.104, 7151.773, 469.493, 298.480, 541.606, 15.389, 15.949, 14.944, 717.772,00,07
2017-06-27 09:39:32	06/27/2017 09:26:00, 10914.854, 8051.560, 7576.649, 469.431, 298.327, 541.486, 15.404, 15.960, 14.717, 717.840,00,07
2017-06-27 09:40:32	06/27/2017 09:27:00, 12629.102, 8772.160, 9000.947, 469.524, 297.886, 541.367, 15.365, 15.962, 14.699, 717.874,00,07
2017-06-27 09:41:32	06/27/2017 09:28:00, 13394.904, 9001.754, 9489.404, 469.676, 298.030, 541.401, 15.372, 15.962, 14.738, 717.840,00,07
2017-06-27 09:42:32	06/27/2017 09:29:00, 13533.869, 8968.814, 9537.146, 471.554, 303.591, 546.052, 15.400, 15.970, 14.607, 717.806,00,07
2017-06-27 09:43:32	06/27/2017 09:30:00, 13533.398, 9039.475, 9577.209, 488.307, 309.261, 573.986, 15.450, 15.981, 14.883, 717.874,00,07
2017-06-27 09:44:32	06/27/2017 09:31:00, 13683.828, 8981.439, 9599.945, 517.297, 331.421, 596.703, 15.396, 15.981, 15.125, 717.840,00,07
2017-06-27 09:45:32	06/27/2017 09:32:00, 13592.938, 9008.090, 9567.430, 518.473, 350.321, 601.737, 15.421, 15.987, 15.185, 717.874,00,07
2017-06-27 09:46:32	06/27/2017 09:33:00, 13662.725, 8951.699, 9592.615, 522.374, 356.326, 604.178, 15.436, 15.997, 14.990, 717.806,00,07
2017-06-27 09:47:32	06/27/2017 09:34:00, 13644.787, 8987.045, 9625.803, 522.657, 357.893, 604.613, 15.446, 16.008, 14.883, 717.874,00,07
2017-06-27 09:48:32	06/27/2017 09:35:00, 13656.746, 8984.295, 9585.826, 522.899, 357.766, 604.448, 15.450, 16.011, 15.011, 717.806,00,07
2017-06-27 09:49:31	06/27/2017 09:36:00, 13678.156, 9005.676, 9611.314, 522.945, 357.408, 604.348, 15.421, 16.030, 14.958, 717.874,00,07
2017-06-27 09:50:32	06/27/2017 09:37:00, 13677.521, 9017.271, 9632.330, 523.551, 357.568, 603.981, 15.400, 16.035, 14.958, 717.874,00,07
2017-06-27 09:51:31	06/27/2017 09:38:00, 13676.006, 8953.203, 9648.557, 524.720, 357.406, 604.076, 15.436, 16.041, 15.025, 717.874,00,07
2017-06-27 09:52:31	06/27/2017 09:39:00, 13662.537, 8957.637, 9619.049, 525.046, 357.253, 604.415, 15.453, 16.049, 14.997, 717.874,00,07
2017-06-27 09:53:31	06/27/2017 09:40:00, 13643.330, 9003.855, 9636.346, 525.313, 357.309, 604.508, 15.517, 16.062, 15.032, 717.806,00,07
2017-06-27 09:54:32	06/27/2017 09:41:00, 13687.367, 8974.682, 9629.506, 525.078, 357.173, 604.513, 15.496, 16.068, 15.174, 717.874,00,07
2017-06-27 09:55:32	06/27/2017 09:42:00, 13674.342, 8969.535, 9627.918, 524.779, 357.136, 604.607, 15.510, 16.078, 14.819, 717.942,00,07
2017-06-27 09:56:32	06/27/2017 09:43:00, 13703.369, 8926.867, 9664.162, 524.928, 357.062, 604.828, 15.507, 16.084, 14.759, 717.840,00,07
2017-06-27 09:57:31	06/27/2017 09:44:00, 13709.695, 8955.592, 9623.943, 524.840, 357.108, 604.811, 15.588, 16.092, 14.610, 717.874,00,07
2017-06-27 09:58:32	06/27/2017 09:45:00, 13685.953, 8951.834, 9606.443, 524.981, 357.065, 604.693, 15.538, 16.105, 14.646, 717.874,00,07
2017-06-27 09:59:32	06/27/2017 09:46:00, 13671.592, 9003.359, 9615.383, 524.894, 357.029, 604.796, 15.549, 16.108, 14.621, 717.840,00,07
2017-06-27 10:00:32	06/27/2017 09:47:00, 13662.654, 9030.160, 9586.715, 524.758, 356.894, 604.699, 15.546, 16.119, 14.536, 717.840,00,07
2017-06-27 10:01:32	06/27/2017 09:48:00, 13718.602, 8979.729, 9580.160, 525.256, 356.869, 604.623, 15.546, 16.122, 14.358, 717.840,00,07
2017-06-27 10:02:32	06/27/2017 09:49:00, 13694.617, 8999.164, 9569.602, 525.367, 356.789, 604.667, 15.585, 16.127, 14.340, 717.874,00,07
2017-06-27 10:03:32	06/27/2017 09:50:00, 13764.221, 8954.314, 9624.004, 525.557, 356.831, 604.700, 15.595, 16.146, 14.344, 717.874,00,07
2017-06-27 10:04:32	06/27/2017 09:51:00, 13676.543, 8992.367, 9649.025, 525.490, 356.726, 604.489, 15.553, 16.154, 13.929, 717.874,00,07
2017-06-27 10:05:32	06/27/2017 09:52:00, 13756.998, 8947.563, 9642.346, 525.627, 356.875, 604.516, 15.595, 16.162, 13.677, 717.806,00,07
2017-06-27 10:06:32	06/27/2017 09:53:00, 13658.768, 8973.354, 9631.898, 525.562, 356.941, 604.518, 15.567, 16.176, 13.641, 717.874,00,07
2017-06-27 10:07:32	06/27/2017 09:54:00, 13722.842, 8955.908, 9610.928, 525.662, 356.907, 604.427, 15.556, 16.176, 13.840, 717.874,00,07
2017-06-27 10:08:32	06/27/2017 09:55:00, 13697.092, 8928.408, 9625.588, 525.580, 356.982, 604.542, 15.570, 16.181, 14.234, 717.806,00,07
2017-06-27 10:09:32	06/27/2017 09:56:00, 13732.170, 8991.502, 9592.939, 525.606, 357.008, 604.531, 15.595, 16.186, 14.443, 717.840,00,07
2017-06-27 10:10:32	06/27/2017 09:57:00, 13689.344, 8984.848, 9665.795, 525.926, 357.219, 604.620, 15.624, 16.197, 14.135, 717.806,00,07
2017-06-27 10:11:32	06/27/2017 09:58:00, 13704.211, 8973.000, 9625.646, 525.831, 357.248, 604.620, 15.634, 16.203, 14.177, 717.738,00,07
2017-06-27 10:12:32	06/27/2017 09:59:00, 13721.326, 8955.764, 9678.570, 525.727, 357.202, 604.554, 15.567, 16.213, 13.812, 717.840,00,07
2017-06-27 10:13:32	06/27/2017 10:00:00, 13648.133, 8952.965, 9676.609, 525.763, 357.273, 604.604, 15.627, 16.221, 14.085, 717.874,00,07
2017-06-27 10:14:32	06/27/2017 10:01:00, 13706.574, 8908.752, 9658.371, 525.788, 357.261, 604.591, 15.631, 16.230, 14.241, 717.806,00,07
2017-06-27 10:15:32	06/27/2017 10:02:00, 13754.273, 8938.574, 9642.586, 526.028, 357.302, 604.602, 15.670, 16.235, 14.028, 717.772,00,07
2017-06-27 10:16:32	06/27/2017 10:03:00, 13664.902, 8983.830, 9626.998, 526.176, 357.390, 604.609, 15.613, 16.240, 13.971, 717.772,00,07
2017-06-27 10:17:32	06/27/2017 10:04:00, 13678.000, 8940.707, 9655.879, 526.347, 357.514, 604.730, 15.677, 16.248, 13.702, 717.738,00,07
2017-06-27 10:18:32	06/27/2017 10:05:00, 13688.656, 8964.436, 9603.521, 526.451, 357.563, 604.740, 15.641, 16.257, 13.570, 717.874,00,07
2017-06-27 10:19:32	06/27/2017 10:06:00, 13720.566, 8920.695, 9641.541, 526.478, 357.591, 604.766, 15.687, 16.257, 13.666, 717.806,00,07
2017-06-27 10:20:32	06/27/2017 10:07:00, 13714.910, 8950.127, 9655.641, 526.392, 357.604, 604.772, 15.652, 16.267, 13.936, 717.806,00,07
2017-06-27 10:21:32	06/27/2017 10:08:00, 13793.414, 8957.887, 9652.570, 526.571, 357.693, 604.882, 15.709, 16.273, 13.712, 717.874,00,07
2017-06-27 10:22:32	06/27/2017 10:09:00, 13686.172, 8968.057, 9624.643, 526.615, 357.718, 604.909, 15.744, 16.283, 13.631, 717.874,00,07
2017-06-27 10:23:32	06/27/2017 10:10:00, 13718.508, 8985.928, 9622.758, 526.603, 357.677, 604.840, 15.723, 16.292, 13.677, 717.840,00,07
2017-06-27 10:24:32	06/27/2017 10:11:00, 13757.049, 9024.678, 9662.793, 526.887, 357.756, 604.995, 15.762, 16.300, 13.482, 717.772,00,07
2017-06-27 10:25:32	06/27/2017 10:12:00, 13690.342, 8976.842, 9650.959, 527.025, 357.778, 605.076, 15.741, 16.302, 13.726, 717.806,00,07
2017-06-27 10:26:32	06/27/2017 10:13:00, 13731.867, 8978.232, 9638.883, 526.959, 357.839, 605.076, 15.812, 16.321, 13.904, 717.874,00,07
2017-06-27 10:27:31	06/27/2017 10:14:00, 13748.170, 8980.480, 9655.344, 527.152, 357.819, 604.997, 15.755, 16.327, 14.003, 717.874,00,07
2017-06-27 10:28:32	06/27/2017 10:15:00, 13715.639, 8962.334, 9659.037, 527.997, 357.835, 605.004, 15.780, 16.321, 13.822, 717.806,00,07
2017-06-27 10:29:32	06/27/2017 10:16:00, 13793.373, 8979.377, 9664.957, 527.505, 357.812, 604.980, 15.726, 16.332, 13.975, 717.806,00,07
2017-06-27 10:30:32	06/27/2017 10:17:00, 13780.047, 8947.027, 9688.396, 527.668, 357.834, 605.032, 15.751, 16.343, 14.152, 717.840,00,07
2017-06-27 10:31:32	06/27/2017 10:18:00, 13763.510, 8953.852, 9656.023, 527.571, 357.899, 605.099, 15.716, 16.348, 14.035, 717.840,00,07
2017-06-27 10:32:32	06/27/2017 10:19:00, 13658.314, 8989.258, 9750.672, 527.804, 357.888, 605.074, 15.737, 16.356, 13.854, 717.840,00,07
2017-06-27 10:33:32	06/27/2017 10:20:00, 13684.031, 8962.572, 9717.486, 527.679, 357.901, 605.093, 15.773, 16.372, 13.861, 717.806,00,07
2017-06-27 10:34:32	06/27/2017 10:21:00, 13724.998, 8951.008, 9703.914, 527.886, 358.018, 605.231, 15.822, 16.380, 13.982, 717.874,00,07
2017-06-27 10:35:32	06/27/2017 10:22:00, 13775.715, 8984.201, 9680.070, 527.820, 358.007, 605.248, 15.826, 16.386, 13.748, 717.942,00,07
2017-06-27 10:36:32	06/27/2017 10:23:00, 13699.656, 8956.463, 9699.541, 528.002, 357.985, 605.223, 15.805, 16.391, 13.343, 717.908,00,07
2017-06-27 10:37:32	06/27/2017 10:24:00, 13729.555, 8972.750, 9720.141, 527.885, 357.995, 605.233, 15.822, 16.405, 12.772, 717.840,00,07
2017-06-27 10:38:32	06/27/2017 10:25:00, 13688.955, 9026.438, 9714.332, 527.632, 358.012, 605.188, 15.847, 16.413, 13.052, 717.908,00,07
2017-06-27 10:39:32	06/27/2017 10:26:00, 13661.170, 9004.254, 9709.197, 527.644, 358.089, 605.286, 15.826, 16.405, 13.056, 717.908,00,07
2017-06-27 10:40:32	06/27/2017 10:27:00, 13683.387, 8948.932, 9723.490, 527.495, 358.048, 605.230, 15.819, 16.410, 13.389, 717.874,00,07
2017-06-27 10:41:32	06/27/2017 10:28:00, 13647.387, 8918.766, 9735.822, 527.143, 358.072, 605.245, 15.826, 16.423, 13.254, 717.942,00,07
2017-06-27 10:42:32	06/27/2017 10:29:00, 13756.637, 8883.611, 9703.863, 527.036, 358.062, 605.259, 15.847, 16.429, 13.404, 717.806,00,07
2017-06-27 10:43:32	06/27/2017 10:30:00, 13779.143, 8922.426, 9687.438, 527.018, 358.075, 605.297, 15.897, 16.445, 13.542, 717.942,00,07
2017-06-27 10:44:32	06/27/2017 10:31:00, 13694.260, 8954.080, 9671.883, 527.011, 358.075, 605.330, 15.876, 16.453, 13.524, 717.874,00,07
2017-06-27 10:45:32	06/27/2017 10:32:00, 13719.514, 8977.389, 9674.158, 526.893, 358.114, 605.358, 15.907, 16.456, 13.226, 717.942,00,07
2017-06-27 10:46:32	06/27/2017 10:33:00, 13748.396, 9001.316, 9715.072, 526.808, 358.117, 605.333, 15.868, 16.475, 13.194, 717.840,00,07
2017-06-27 10:47:32	06/27/2017 10:34:00, 13788.576, 9007.184, 9727.125, 526.856, 358.158, 605.363, 15.918, 16.477, 13.620, 717.908,00,07
2017-06-27 10:48:32	06/27/2017 10:35:00, 13791.631, 8989.834, 9712.852, 526.844, 358.151, 605.339, 15.925, 16.477, 13.634, 717.942,00,07
2017-06-27 10:49:32	06/27/2017 10:36:00, 13779.693, 8994.393, 9723.717, 526.754, 358.146, 605.359, 15.883, 16.480, 13.709, 717.942,00,07
2017-06-27 10:50:32	06/27/2017 10:37:00, 13731.723, 8957.641, 9711.172, 526.508, 358.171, 605.388, 15.918, 16.493, 14.280, 717.738,00,07
2017-06-27 10:51:32	06/27/2017 10:38:00, 13759.795, 8987.330, 9640.400, 526.265, 358.159, 605.338, 15.876, 16.504, 14.138, 717.874,00,07
2017-06-27 10:52:32	06/27/2017 10:39:00, 13758.268, 9048.744, 9629.861, 525.913, 358.118, 605.210, 15.897, 16.515, 14.230, 717.908,00,07
2017-06-27 10:53:32	06/27/2017 10:40:00, 13728.201, 8939.914, 9636.031, 525.979, 358.134, 605.259, 15.911, 16.526, 14.025, 717.976,00,07
2017-06-27 10:54:32	06/27/2017 10:41:00, 13713.613, 8979.875, 9697.504, 525.843, 358.172, 605.300, 15.950, 16.531, 13.833, 717.942,00,07
2017-06-27 10:55:32	06/27/2017 10:42:00, 13733.867, 8989.705, 9728.131, 525.721, 358.202, 605.311, 15.925, 16.531, 14.007, 717.840,00,07
2017-06-27 10:56:31	06/27/2017 10:43:00, 13759.129, 8977.318, 9711.094, 525.658, 358.264, 605.423, 15.954, 16.542, 13.797, 717.908,00,07
2017-06-27 10:57:32	06/27/2017 10:44:00, 13748.955, 8923.842, 9685.439, 525.396, 358.182, 605.299, 15.907, 16.555, 13.790, 717.942,00,07
2017-06-27 10:58:32	06/27/2017 10:45:00, 13727.617, 9050.289, 9688.303, 525.207, 358.185, 605.284, 15.929, 16.563, 14.628, 718.010,00,07
2017-06-27 10:59:32	06/27/2017 10:46:00, 13749.924, 8986.404, 9692.051, 525.241, 358.243, 605.319, 15.957, 16.569, 14.078, 717.942,00,07
2017-06-27 11:00:32	06/27/2017 10:47:00, 13725.352, 9002.041, 9694.320, 525.277, 358.322, 605.448, 15.996, 16.579, 14.159, 717.942,00,07
2017-06-27 11:01:32	06/27/2017 10:48:00, 13760.615, 8994.498, 9708.889, 525.307, 358.419, 605.613, 16.060, 16.590, 13.854, 717.942,00,07
2017-06-27 11:02:32	06/27/2017 10:49:00, 13784.652, 9022.748, 9702.027, 525.070, 358.392, 605.575, 16.039, 16.596, 13.638, 717.942,00,07
2017-06-27 11:03:32	06/27/2017 10:50:00, 13759.242, 8990.217, 9712.328, 524.896, 358.361, 605.519, 16.053, 16.606, 14.206, 717.942,00,07
2017-06-27 11:04:32	06/27/2017 10:51:00, 13794.744, 9021.408, 9675.934, 524.909, 358.390, 605.600, 16.064, 16.606, 14.230, 717.908,00,07
2017-06-27 11:05:32	06/27/2017 10:52:00, 13697.463, 9006.211, 9684.611, 524.953, 358.401, 605.579, 16.035, 16.623, 13.890, 717.942,00,07
2017-06-27 11:07:32	06/27/2017 10:54:00, 13724.740, 8984.150, 9661.713, 524.712, 358.405, 605.549, 16.003, 16.636, 13.616, 717.908,00,07
2017-06-27 11:08:32	06/27/2017 10:55:00, 13725.510, 8949.053, 9676.607, 524.486, 358.366, 605.441, 16.042, 16.639, 13.467, 718.043,00,07
2017-06-27 11:09:32	06/27/2017 10:56:00, 13754.148, 8972.734, 9660.016, 524.423, 358.415, 605.499, 16.110, 16.639, 13.013, 718.077,00,07
2017-06-27 11:10:32	06/27/2017 10:57:00, 13704.150, 8983.232, 9742.902, 524.462, 358.445, 605.630, 16.071, 16.649, 13.215, 717.976,00,07
2017-06-27 11:11:32	06/27/2017 10:58:00, 13667.635, 9012.652, 9716.576, 524.508, 358.430, 605.580, 16.056, 16.660, 13.013, 718.043,00,07
2017-06-27 11:12:32	06/27/2017 10:59:00, 13663.494, 9005.289, 9694.836, 524.399, 358.486, 605.682, 16.099, 16.666, 13.382, 718.077,00,07
2017-06-27 11:13:32	06/27/2017 11:00:00, 13660.945, 8993.096, 9686.975, 524.355, 358.463, 605.661, 16.053, 16.676, 13.425, 717.942,00,07
2017-06-27 11:14:32	06/27/2017 11:01:00, 13706.803, 8991.322, 9708.863, 524.302, 358.510, 605.755, 16.088, 16.692, 13.545, 718.010,00,07
2017-06-27 11:15:32	06/27/2017 11:02:00, 13743.883, 8963.732, 9683.520, 524.238, 358.521, 605.718, 16.096, 16.703, 13.748, 718.010,00,07
2017-06-27 11:16:32	06/27/2017 11:03:00, 13771.279, 8981.289, 9663.170, 524.119, 358.497, 605.695, 16.135, 16.709, 13.961, 718.077,00,07
2017-06-27 11:17:32	06/27/2017 11:04:00, 13753.076, 8975.838, 9668.629, 524.059, 358.479, 605.677, 16.127, 16.714, 13.993, 718.077,00,07
2017-06-27 11:18:32	06/27/2017 11:05:00, 13726.273, 9006.508, 9711.221, 524.043, 358.529, 605.753, 16.117, 16.719, 13.464, 717.976,00,07
2017-06-27 11:19:32	06/27/2017 11:06:00, 13708.252, 9018.914, 9702.059, 524.070, 358.560, 605.769, 16.170, 16.725, 13.432, 718.077,00,07
2017-06-27 11:20:32	06/27/2017 11:07:00, 13709.201, 8998.252, 9696.619, 524.064, 358.595, 605.822, 16.174, 16.725, 13.822, 717.908,00,07
2017-06-27 11:21:32	06/27/2017 11:08:00, 13706.117, 9001.461, 9720.658, 524.015, 358.536, 606.265, 16.177, 16.741, 13.585, 718.077,00,07
2017-06-27 11:22:32	06/27/2017 11:09:00, 13746.445, 8944.330, 9673.879, 524.002, 358.559, 605.453, 16.142, 16.741, 13.531, 718.010,00,07
2017-06-27 11:23:32	06/27/2017 11:10:00, 13733.309, 8943.271, 9705.240, 523.978, 358.609, 603.948, 16.174, 16.746, 13.244, 718.010,00,07
2017-06-27 11:24:32	06/27/2017 11:11:00, 13757.293, 8971.223, 9687.857, 523.891, 358.558, 604.351, 16.184, 16.751, 13.372, 718.077,00,07
2017-06-27 11:25:32	06/27/2017 11:12:00, 13781.152, 8991.115, 9713.777, 524.018, 358.647, 604.849, 16.145, 16.762, 13.074, 718.043,00,07
2017-06-27 11:26:32	06/27/2017 11:13:00, 13713.342, 9012.885, 9756.350, 523.895, 358.581, 604.867, 16.202, 16.762, 13.074, 718.010,00,07
2017-06-27 11:27:32	06/27/2017 11:14:00, 14399.303, 8987.131, 9748.592, 523.796, 358.508, 604.865, 16.142, 16.770, 12.907, 718.077,00,07
2017-06-27 11:28:32	06/27/2017 11:15:00, 13917.080, 9010.340, 9731.895, 523.818, 358.570, 605.240, 16.167, 16.773, 12.800, 717.942,00,07
2017-06-27 11:29:32	06/27/2017 11:16:00, 13865.131, 9071.100, 9732.295, 523.818, 358.663, 605.198, 16.234, 16.778, 13.155, 718.077,00,07
2017-06-27 11:30:32	06/27/2017 11:17:00, 13741.424, 9007.346, 9702.414, 523.685, 358.609, 603.856, 16.241, 16.786, 12.665, 717.874,00,07
2017-06-27 11:31:32	06/27/2017 11:18:00, 13768.736, 8975.104, 9687.408, 523.606, 358.602, 602.934, 16.259, 16.794, 12.555, 718.010,00,07
2017-06-27 11:32:32	06/27/2017 11:19:00, 13767.023, 9010.570, 9702.580, 523.538, 358.623, 602.807, 16.259, 16.800, 12.850, 717.976,00,07
2017-06-27 11:33:32	06/27/2017 11:20:00, 13787.303, 9009.400, 9718.006, 523.377, 358.583, 602.929, 16.255, 16.811, 12.917, 717.942,00,07
2017-06-27 11:34:32	06/27/2017 11:21:00, 13792.104, 9031.922, 9679.053, 523.280, 358.600, 602.892, 16.227, 16.821, 13.372, 718.010,00,07
2017-06-27 11:35:32	06/27/2017 11:22:00, 13785.844, 9037.451, 9654.238, 523.187, 358.564, 602.827, 16.195, 16.832, 13.854, 717.942,00,07
2017-06-27 11:36:32	06/27/2017 11:23:00, 13809.551, 9009.623, 9690.604, 523.153, 358.559, 602.714, 16.234, 16.837, 13.088, 717.976,00,07
2017-06-27 11:37:32	06/27/2017 11:24:00, 13794.723, 8927.156, 9736.793, 523.033, 358.531, 602.779, 16.237, 16.837, 13.116, 717.942,00,07
2017-06-27 11:38:32	06/27/2017 11:25:00, 13761.662, 8902.168, 9732.508, 522.899, 358.483, 602.576, 16.245, 16.848, 12.889, 718.010,00,07
2017-06-27 11:39:32	06/27/2017 11:26:00, 13737.795, 8919.881, 9745.201, 522.834, 358.452, 603.687, 16.206, 16.853, 12.775, 718.010,00,07
2017-06-27 11:40:32	06/27/2017 11:27:00, 13811.727, 8986.035, 9743.125, 522.921, 358.510, 603.567, 16.266, 16.864, 12.406, 718.010,00,07
2017-06-27 11:41:33	06/27/2017 11:28:00, 13763.564, 8998.271, 9746.039, 522.835, 358.412, 604.002, 16.241, 16.867, 12.431, 718.043,00,07
2017-06-27 11:42:32	06/27/2017 11:29:00, 13699.896, 9011.406, 9765.771, 522.901, 358.518, 602.941, 16.245, 16.870, 12.055, 717.942,00,07
2017-06-27 11:43:32	06/27/2017 11:30:00, 13719.795, 8990.572, 9764.020, 522.702, 358.469, 601.605, 16.252, 16.872, 12.179, 718.010,00,07
2017-06-27 11:44:32	06/27/2017 11:31:00, 13743.904, 9032.635, 9686.014, 522.679, 358.499, 601.512, 16.259, 16.880, 12.534, 718.010,00,07
2017-06-27 11:45:32	06/27/2017 11:32:00, 13726.459, 8965.980, 9738.414, 522.698, 358.542, 601.611, 16.301, 16.891, 12.619, 717.908,00,07
2017-06-27 11:46:32	06/27/2017 11:33:00, 13757.457, 8959.518, 9756.254, 522.586, 358.502, 601.277, 16.298, 16.904, 12.616, 717.942,00,07
2017-06-27 11:47:32	06/27/2017 11:34:00, 13727.426, 8996.289, 9774.975, 522.538, 358.506, 601.705, 16.298, 16.910, 12.619, 718.010,00,07
2017-06-27 11:48:32	06/27/2017 11:35:00, 13770.549, 9009.289, 9743.598, 522.548, 358.514, 602.905, 16.330, 16.923, 12.761, 718.111,00,07
2017-06-27 11:49:32	06/27/2017 11:36:00, 13829.418, 8994.414, 9750.871, 522.441, 358.478, 602.907, 16.319, 16.929, 12.814, 718.043,00,07
2017-06-27 11:50:32	06/27/2017 11:37:00, 13833.721, 8991.691, 9706.055, 522.319, 358.422, 602.265, 16.326, 16.934, 12.783, 718.010,00,07
2017-06-27 11:51:32	06/27/2017 11:38:00, 13774.385, 9036.551, 9767.484, 522.437, 358.521, 602.377, 16.340, 16.945, 12.232, 717.806,00,07
2017-06-27 11:52:32	06/27/2017 11:39:00, 13729.508, 9036.984, 9764.010, 522.320, 358.462, 602.755, 16.383, 16.939, 12.282, 717.942,00,07
2017-06-27 11:53:32	06/27/2017 11:40:00, 13683.023, 9017.170, 9734.512, 522.349, 358.488, 603.726, 16.394, 16.953, 12.321, 718.043,00,07
2017-06-27 11:54:33	06/27/2017 11:41:00, 13816.436, 8993.902, 9802.990, 522.302, 358.469, 604.490, 16.372, 16.955, 12.800, 718.010,00,07
2017-06-27 11:55:32	06/27/2017 11:42:00, 13683.986, 8991.832, 9755.686, 522.274, 358.439, 605.275, 16.344, 16.971, 12.662, 718.043,00,07
2017-06-27 11:56:32	06/27/2017 11:43:00, 13769.881, 8997.092, 9755.018, 522.282, 358.444, 605.151, 16.372, 16.977, 12.683, 718.043,00,07
2017-06-27 11:57:32	06/27/2017 11:44:00, 13787.672, 9047.549, 9720.354, 522.342, 358.506, 603.480, 16.387, 16.988, 12.435, 717.976,00,07
2017-06-27 11:58:33	06/27/2017 11:45:00, 13727.883, 9007.123, 9718.023, 522.237, 358.458, 603.671, 16.379, 16.996, 12.467, 718.077,00,07
2017-06-27 11:59:33	06/27/2017 11:46:00, 13767.877, 8976.814, 9753.148, 522.248, 358.477, 605.042, 16.337, 16.998, 12.559, 718.043,00,07
2017-06-27 12:00:32	06/27/2017 11:47:00, 13820.783, 8982.299, 9762.664, 522.268, 358.522, 605.307, 16.433, 17.004, 12.928, 718.077,00,07
2017-06-27 12:01:32	06/27/2017 11:48:00, 13749.605, 9036.102, 9766.217, 522.283, 358.517, 605.903, 16.429, 17.020, 12.708, 718.145,00,07
2017-06-27 12:02:32	06/27/2017 11:49:00, 13761.074, 9035.465, 9745.283, 522.325, 358.566, 605.137, 16.457, 17.025, 12.573, 718.010,00,07
2017-06-27 12:03:32	06/27/2017 11:50:00, 13767.559, 9073.422, 9770.723, 522.219, 358.537, 604.757, 16.461, 17.030, 12.768, 718.077,00,07
2017-06-27 12:04:32	06/27/2017 11:51:00, 13828.307, 9016.400, 9790.451, 522.071, 358.481, 604.665, 16.450, 17.046, 13.017, 718.077,00,07
2017-06-27 12:05:32	06/27/2017 11:52:00, 13790.285, 8975.475, 9802.449, 522.042, 358.509, 604.076, 16.443, 17.052, 13.215, 718.010,00,07
2017-06-27 12:06:32	06/27/2017 11:53:00, 13780.365, 9002.068, 9764.619, 521.911, 358.464, 603.355, 16.443, 17.052, 13.404, 718.010,00,07
2017-06-27 12:07:32	06/27/2017 11:54:00, 13756.508, 9033.475, 9722.385, 521.997, 358.506, 603.192, 16.486, 17.055, 13.450, 717.942,00,07
2017-06-27 12:08:32	06/27/2017 11:55:00, 13710.555, 9012.096, 9745.621, 522.120, 358.562, 605.179, 16.486, 17.068, 12.971, 717.942,00,07
2017-06-27 12:09:32	06/27/2017 11:56:00, 13814.229, 9026.887, 9733.730, 522.214, 358.615, 606.701, 16.500, 17.073, 12.949, 717.908,00,07
2017-06-27 12:10:32	06/27/2017 11:57:00, 13871.705, 9073.197, 9723.646, 522.235, 358.653, 606.161, 16.472, 17.076, 13.098, 717.942,00,07
2017-06-27 12:11:32	06/27/2017 11:58:00, 13857.590, 9058.383, 9714.232, 522.186, 358.659, 605.285, 16.497, 17.084, 13.208, 717.942,00,07
2017-06-27 12:12:32	06/27/2017 11:59:00, 13845.484, 8986.051, 9736.303, 522.118, 358.662, 605.528, 16.497, 17.092, 13.180, 717.942,00,07
2017-06-27 12:13:32	06/27/2017 12:00:00, 13763.523, 9021.496, 9724.486, 522.150, 358.734, 606.002, 16.518, 17.105, 12.949, 717.772,00,07
2017-06-27 12:14:32	06/27/2017 12:01:00, 13802.307, 9040.639, 9718.008, 522.135, 358.756, 605.721, 16.536, 17.116, 12.992, 717.942,00,07
2017-06-27 12:15:32	06/27/2017 12:02:00, 13803.643, 8957.814, 9684.537, 522.117, 358.790, 605.829, 16.610, 17.121, 13.244, 717.976,00,07
2017-06-27 12:16:32	06/27/2017 12:03:00, 13809.951, 8990.898, 9695.771, 522.265, 358.906, 607.220, 16.568, 17.127, 13.279, 717.942,00,07
2017-06-27 12:17:32	06/27/2017 12:04:00, 13853.896, 8983.004, 9724.809, 522.325, 358.981, 607.055, 16.646, 17.135, 13.428, 717.976,00,07
2017-06-27 12:18:32	06/27/2017 12:05:00, 13842.719, 9069.539, 9699.361, 522.291, 359.031, 605.379, 16.596, 17.143, 13.262, 717.942,00,07
2017-06-27 12:19:32	06/27/2017 12:06:00, 13791.840, 9042.965, 9720.842, 522.212, 359.016, 605.798, 16.578, 17.154, 13.368, 718.010,00,07
2017-06-27 12:20:33	06/27/2017 12:07:00, 13840.217, 9028.723, 9685.711, 522.264, 359.089, 605.771, 16.607, 17.156, 13.840, 718.010,00,07
2017-06-27 12:21:32	06/27/2017 12:08:00, 13804.033, 8971.889, 9728.723, 522.260, 359.167, 606.888, 16.642, 17.162, 13.613, 718.077,00,07
2017-06-27 12:22:32	06/27/2017 12:09:00, 13753.230, 9046.764, 9732.061, 522.320, 359.679, 607.240, 16.635, 17.170, 13.059, 717.942,00,07
2017-06-27 12:23:33	06/27/2017 12:10:00, 13803.316, 9029.848, 9685.467, 522.360, 362.510, 608.235, 16.607, 17.180, 12.953, 718.010,00,07
2017-06-27 12:24:32	06/27/2017 12:11:00, 13784.123, 9008.432, 9707.365, 522.366, 364.121, 609.386, 16.646, 17.175, 12.800, 718.010,00,07
2017-06-27 12:25:32	06/27/2017 12:12:00, 13839.770, 9081.094, 9704.762, 522.408, 364.354, 609.224, 16.653, 17.180, 13.212, 717.942,00,07
2017-06-27 12:26:32	06/27/2017 12:13:00, 13857.424, 8999.443, 9682.227, 522.421, 364.735, 609.497, 16.635, 17.186, 13.897, 717.976,00,07
2017-06-27 12:27:32	06/27/2017 12:14:00, 13846.904, 9025.838, 9726.090, 522.486, 364.645, 609.867, 16.678, 17.196, 13.794, 717.942,00,07
2017-06-27 12:28:32	06/27/2017 12:15:00, 13817.156, 8988.057, 9787.494, 522.392, 364.781, 609.554, 16.642, 17.196, 13.059, 718.010,00,07
2017-06-27 12:29:32	06/27/2017 12:16:00, 13797.674, 9005.725, 9771.283, 522.542, 364.709, 610.575, 16.702, 17.207, 13.034, 717.976,00,07
2017-06-27 12:30:32	06/27/2017 12:17:00, 13711.004, 9028.049, 9769.914, 522.569, 364.801, 610.966, 16.678, 17.212, 12.964, 718.010,00,07
2017-06-27 12:31:32	06/27/2017 12:18:00, 13762.176, 9074.516, 9783.063, 522.741, 364.913, 612.529, 16.656, 17.223, 12.843, 717.976,00,07
2017-06-27 12:32:32	06/27/2017 12:19:00, 13806.980, 9010.021, 9743.531, 522.676, 364.970, 612.552, 16.649, 17.229, 12.779, 718.010,00,07
2017-06-27 12:33:32	06/27/2017 12:20:00, 13787.836, 8973.336, 9745.750, 522.608, 364.792, 610.949, 16.656, 17.234, 12.839, 718.010,00,07
2017-06-27 12:34:32	06/27/2017 12:21:00, 13735.514, 9024.709, 9748.818, 522.665, 364.817, 611.880, 16.667, 17.239, 12.875, 718.010,00,07
2017-06-27 12:35:32	06/27/2017 12:22:00, 13740.850, 8982.066, 9774.643, 522.746, 364.992, 611.996, 16.692, 17.242, 12.492, 718.077,00,07
2017-06-27 12:36:32	06/27/2017 12:23:00, 13770.354, 8971.953, 9770.475, 522.855, 365.062, 611.385, 16.688, 17.250, 12.584, 717.908,00,07
2017-06-27 12:37:32	06/27/2017 12:24:00, 13775.873, 9048.941, 9748.701, 522.803, 364.934, 610.042, 16.702, 17.258, 12.712, 717.976,00,07
2017-06-27 12:38:32	06/27/2017 12:25:00, 13853.908, 9041.865, 9742.830, 522.758, 364.773, 608.297, 16.706, 17.261, 12.924, 717.976,00,07
2017-06-27 12:39:32	06/27/2017 12:26:00, 13795.287, 8954.555, 9760.369, 522.891, 364.828, 609.351, 16.734, 17.277, 12.935, 718.077,00,07
2017-06-27 12:40:32	06/27/2017 12:27:00, 13749.029, 8935.271, 9751.631, 522.822, 364.673, 609.634, 16.692, 17.287, 13.077, 717.976,00,07
2017-06-27 12:41:32	06/27/2017 12:28:00, 13773.475, 9015.785, 9778.152, 522.977, 364.726, 609.970, 16.749, 17.293, 13.113, 717.976,00,07
2017-06-27 12:42:32	06/27/2017 12:29:00, 13817.127, 9057.104, 9742.387, 523.076, 364.767, 611.211, 16.777, 17.301, 13.446, 717.942,00,07
2017-06-27 12:43:32	06/27/2017 12:30:00, 13823.352, 9038.748, 9734.086, 523.207, 364.819, 611.631, 16.819, 17.309, 13.510, 717.942,00,07
2017-06-27 12:44:33	06/27/2017 12:31:00, 13802.041, 9025.471, 9738.865, 523.107, 364.760, 611.137, 16.766, 17.309, 13.393, 717.942,00,07
2017-06-27 12:45:32	06/27/2017 12:32:00, 13810.574, 9026.486, 9765.508, 523.164, 364.872, 611.911, 16.788, 17.325, 14.035, 717.908,00,07
2017-06-27 12:46:32	06/27/2017 12:33:00, 13860.619, 9033.127, 9752.598, 523.333, 365.042, 612.637, 16.784, 17.327, 14.450, 717.874,00,07
2017-06-27 12:47:32	06/27/2017 12:34:00, 13862.320, 9020.779, 9765.830, 523.381, 365.068, 612.366, 16.741, 17.330, 15.025, 717.976,00,07
2017-06-27 12:48:32	06/27/2017 12:35:00, 13805.588, 9004.457, 9740.230, 523.490, 365.118, 613.257, 16.791, 17.335, 15.228, 717.976,00,07
2017-06-27 12:49:32	06/27/2017 12:36:00, 13815.996, 9048.129, 9703.408, 523.889, 365.237, 613.967, 16.777, 17.346, 14.965, 718.010,00,07
2017-06-27 12:50:32	06/27/2017 12:37:00, 13860.641, 9049.643, 9735.885, 524.434, 365.363, 614.096, 16.869, 17.357, 15.039, 718.010,00,07
2017-06-27 12:51:33	06/27/2017 12:38:00, 13895.215, 9034.992, 9696.494, 527.451, 365.359, 615.027, 16.827, 17.368, 15.412, 718.010,00,07
2017-06-27 12:52:32	06/27/2017 12:39:00, 13819.246, 9086.926, 9720.104, 529.788, 365.357, 614.799, 16.802, 17.373, 15.558, 718.010,00,07
2017-06-27 12:53:32	06/27/2017 12:40:00, 13841.092, 9058.615, 9740.084, 531.053, 365.436, 614.886, 16.823, 17.378, 15.149, 717.942,00,07
2017-06-27 12:54:32	06/27/2017 12:41:00, 13818.803, 9119.098, 9748.029, 531.124, 365.510, 615.099, 16.784, 17.384, 14.905, 717.840,00,07
2017-06-27 12:55:33	06/27/2017 12:42:00, 13821.705, 9085.385, 9749.154, 531.801, 365.597, 614.992, 16.830, 17.384, 14.901, 717.942,00,07
2017-06-27 12:56:32	06/27/2017 12:43:00, 13813.473, 9080.762, 9721.809, 530.241, 365.514, 614.260, 16.802, 17.394, 15.504, 717.942,00,07
2017-06-27 12:57:32	06/27/2017 12:44:00, 13829.002, 9089.525, 9733.596, 529.211, 365.500, 614.185, 16.802, 17.405, 15.181, 717.908,00,07
2017-06-27 12:58:32	06/27/2017 12:45:00, 14393.287, 9076.904, 9759.760, 528.658, 365.568, 613.938, 16.834, 17.405, 14.532, 717.874,00,07
2017-06-27 12:59:32	06/27/2017 12:46:00, 14223.230, 9106.846, 9737.484, 528.292, 365.621, 613.670, 16.759, 17.416, 14.695, 717.874,00,07
2017-06-27 13:00:33	06/27/2017 12:47:00, 13938.764, 9104.244, 9751.061, 528.619, 365.619, 613.679, 16.841, 17.421, 14.646, 717.942,00,07
2017-06-27 13:01:32	06/27/2017 12:48:00, 13808.791, 9098.689, 9762.361, 529.145, 365.723, 613.955, 16.809, 17.432, 14.656, 717.942,00,07
2017-06-27 13:02:32	06/27/2017 12:49:00, 13812.768, 9041.246, 9746.201, 529.924, 365.766, 614.185, 16.880, 17.437, 14.766, 717.874,00,07
2017-06-27 13:03:32	06/27/2017 12:50:00, 13789.949, 9088.770, 9733.898, 530.037, 365.789, 614.206, 16.837, 17.442, 14.692, 717.942,00,07
2017-06-27 13:04:32	06/27/2017 12:51:00, 13844.982, 9121.572, 9709.555, 529.368, 365.831, 614.163, 16.841, 17.453, 14.841, 717.874,00,07
2017-06-27 13:05:32	06/27/2017 12:52:00, 13936.730, 9073.418, 9710.146, 528.860, 365.879, 613.995, 16.848, 17.456, 14.848, 717.806,00,07
2017-06-27 13:06:32	06/27/2017 12:53:00, 13852.123, 9067.369, 9700.375, 528.746, 365.906, 613.945, 16.894, 17.458, 14.500, 717.772,00,07
2017-06-27 13:07:32	06/27/2017 12:54:00, 13855.750, 9040.352, 9710.201, 529.000, 365.898, 614.000, 16.912, 17.469, 14.429, 717.840,00,07
2017-06-27 13:08:32	06/27/2017 12:55:00, 13831.508, 9050.838, 9717.359, 528.648, 365.840, 613.754, 16.866, 17.469, 14.493, 717.806,00,07
2017-06-27 13:09:32	06/27/2017 12:56:00, 13802.303, 9132.207, 9762.264, 528.564, 365.873, 613.849, 16.905, 17.477, 14.695, 717.840,00,07
2017-06-27 13:10:32	06/27/2017 12:57:00, 13864.617, 9078.227, 9784.027, 528.578, 365.940, 614.077, 16.876, 17.491, 15.437, 717.840,00,07
2017-06-27 13:11:33	06/27/2017 12:58:00, 13789.055, 9162.930, 9691.178, 528.467, 365.957, 614.052, 16.905, 17.496, 15.774, 717.840,00,07
2017-06-27 13:12:33	06/27/2017 12:59:00, 13798.803, 9170.490, 9778.242, 528.337, 365.982, 613.962, 16.901, 17.507, 16.026, 717.806,00,07
2017-06-27 13:13:32	06/27/2017 13:00:00, 13809.246, 9183.289, 9776.455, 528.273, 365.981, 614.032, 16.944, 17.512, 16.768, 717.806,00,07
2017-06-27 13:14:32	06/27/2017 13:01:00, 13810.396, 9130.604, 9733.271, 528.468, 365.982, 614.051, 16.912, 17.517, 17.463, 717.942,00,07
2017-06-27 13:15:33	06/27/2017 13:02:00, 13824.217, 9090.422, 9707.490, 529.019, 366.063, 614.271, 16.944, 17.523, 16.892, 717.704,00,07
2017-06-27 13:16:33	06/27/2017 13:03:00, 13837.295, 9077.707, 9754.381, 529.155, 366.042, 614.323, 16.919, 17.531, 17.066, 717.806,00,07
2017-06-27 13:17:33	06/27/2017 13:04:00, 13828.791, 9638.416, 9705.467, 529.229, 366.056, 614.351, 16.937, 17.539, 17.719, 717.806,00,07
2017-06-27 13:18:32	06/27/2017 13:05:00, 13786.424, 9402.313, 9700.273, 529.271, 366.080, 614.395, 16.990, 17.544, 18.609, 717.806,00,07
2017-06-27 13:19:32	06/27/2017 13:06:00, 13795.668, 9325.799, 9670.688, 529.271, 366.076, 614.442, 16.993, 17.555, 19.330, 717.806,00,07
2017-06-27 13:20:32	06/27/2017 13:07:00, 13807.168, 9226.787, 9682.402, 529.594, 366.085, 614.465, 17.029, 17.563, 20.199, 717.908,00,07
2017-06-27 13:21:32	06/27/2017 13:08:00, 13891.326, 9195.516, 9681.365, 529.984, 366.107, 614.453, 16.983, 17.571, 20.501, 717.806,00,07
2017-06-27 13:22:33	06/27/2017 13:09:00, 13891.674, 9234.104, 9660.604, 530.237, 366.118, 614.462, 16.961, 17.576, 20.533, 717.874,00,07
2017-06-27 13:23:32	06/27/2017 13:10:00, 13877.813, 9250.227, 9675.338, 530.592, 366.226, 614.580, 16.986, 17.581, 20.228, 717.704,00,07
2017-06-27 13:24:32	06/27/2017 13:11:00, 13836.283, 9257.859, 9660.207, 530.858, 366.259, 614.544, 16.997, 17.587, 20.575, 717.874,00,07
2017-06-27 13:25:32	06/27/2017 13:12:00, 13849.988, 9275.148, 9661.883, 530.893, 366.227, 614.437, 16.958, 17.597, 20.114, 717.840,00,07
2017-06-27 13:26:32	06/27/2017 13:13:00, 13848.723, 9189.574, 9660.516, 531.145, 366.287, 614.441, 16.965, 17.603, 19.809, 717.840,00,07
2017-06-27 13:28:33	06/27/2017 13:15:00, 13804.160, 9373.596, 9676.428, 531.383, 366.318, 614.563, 17.064, 17.613, 20.671, 717.806,00,07
2017-06-27 13:29:32	06/27/2017 13:16:00, 13807.191, 9336.488, 9713.209, 531.396, 366.342, 614.574, 17.050, 17.629, 21.047, 717.671,00,07
2017-06-27 13:30:32	06/27/2017 13:17:00, 13850.686, 9373.934, 9681.617, 531.628, 366.414, 614.615, 17.043, 17.635, 20.703, 717.806,00,07
2017-06-27 13:31:32	06/27/2017 13:18:00, 13804.740, 9289.473, 9646.924, 531.794, 366.448, 614.627, 17.082, 17.640, 20.196, 717.772,00,07
2017-06-27 13:32:32	06/27/2017 13:19:00, 13857.652, 9214.479, 9696.775, 531.778, 366.371, 614.534, 17.086, 17.645, 19.415, 717.738,00,07
2017-06-27 13:33:33	06/27/2017 13:20:00, 13876.641, 9349.434, 9708.340, 531.747, 366.363, 614.486, 17.086, 17.661, 19.195, 717.908,00,07
2017-06-27 13:34:32	06/27/2017 13:21:00, 13882.063, 9247.635, 9648.371, 531.845, 366.341, 614.436, 17.032, 17.661, 19.848, 717.874,00,07
2017-06-27 13:35:32	06/27/2017 13:22:00, 13950.938, 9182.330, 9650.084, 532.250, 366.456, 614.494, 17.054, 17.669, 20.270, 717.942,00,07
2017-06-27 13:36:32	06/27/2017 13:23:00, 13866.514, 9288.969, 9670.994, 532.389, 366.465, 614.499, 17.054, 17.677, 20.824, 717.806,00,07
2017-06-27 13:37:32	06/27/2017 13:24:00, 13832.969, 9355.328, 9622.617, 532.415, 366.439, 614.469, 17.068, 17.677, 21.051, 717.874,00,07
2017-06-27 13:38:33	06/27/2017 13:25:00, 13904.344, 9420.180, 9621.197, 532.589, 366.514, 614.598, 17.086, 17.688, 21.203, 717.738,00,07
2017-06-27 13:39:32	06/27/2017 13:26:00, 13855.082, 9474.635, 9672.330, 532.568, 366.466, 614.502, 17.082, 17.693, 21.306, 717.806,00,07
2017-06-27 13:40:33	06/27/2017 13:27:00, 13895.547, 9424.965, 9681.850, 532.652, 366.497, 614.545, 17.110, 17.699, 21.374, 717.772,00,07
2017-06-27 13:41:33	06/27/2017 13:28:00, 13870.740, 9349.207, 9675.266, 532.879, 366.522, 614.597, 17.128, 17.709, 21.388, 717.772,00,07
2017-06-27 13:42:33	06/27/2017 13:29:00, 13782.881, 9291.730, 9706.301, 532.951, 366.505, 614.557, 17.121, 17.715, 21.076, 717.806,00,07
2017-06-27 13:43:32	06/27/2017 13:30:00, 13834.045, 9244.822, 9752.016, 533.072, 366.515, 614.518, 17.132, 17.725, 20.873, 717.806,00,07
2017-06-27 13:44:33	06/27/2017 13:31:00, 13838.783, 9416.893, 9722.039, 533.124, 366.518, 614.524, 17.153, 17.733, 21.044, 717.806,00,07
2017-06-27 13:45:33	06/27/2017 13:32:00, 13738.424, 9529.678, 9650.957, 533.184, 366.505, 614.493, 17.164, 17.747, 21.594, 717.908,00,07
2017-06-27 13:47:32	06/27/2017 13:34:00, 13818.682, 9451.008, 9667.963, 533.240, 366.509, 614.501, 17.110, 17.763, 21.658, 717.738,00,07
2017-06-27 13:48:32	06/27/2017 13:35:00, 13862.744, 9374.611, 9675.436, 533.423, 366.524, 614.478, 17.167, 17.773, 21.349, 717.840,00,07
2017-06-27 13:49:32	06/27/2017 13:36:00, 13807.271, 9482.766, 9661.844, 533.484, 366.563, 614.541, 17.150, 17.779, 21.899, 717.772,00,07
2017-06-27 13:50:33	06/27/2017 13:37:00, 13879.285, 9346.467, 9676.826, 533.752, 366.635, 614.565, 17.174, 17.784, 22.112, 717.704,00,07
2017-06-27 13:51:33	06/27/2017 13:38:00, 13897.432, 9269.893, 9660.408, 533.905, 366.614, 614.444, 17.192, 17.795, 21.186, 717.772,00,07
2017-06-27 13:52:32	06/27/2017 13:39:00, 13876.787, 9348.941, 9647.979, 533.972, 366.609, 614.447, 17.196, 17.789, 21.253, 717.704,00,07
2017-06-27 13:53:33	06/27/2017 13:40:00, 13879.121, 9286.975, 9672.854, 534.028, 366.596, 614.353, 17.178, 17.795, 21.399, 717.738,00,07
2017-06-27 13:54:32	06/27/2017 13:41:00, 13839.400, 9339.877, 9697.938, 534.126, 366.645, 614.433, 17.199, 17.805, 21.328, 717.704,00,07
2017-06-27 13:55:33	06/27/2017 13:42:00, 13836.113, 9375.406, 9679.660, 534.152, 366.629, 614.425, 17.213, 17.821, 21.821, 717.772,00,07
2017-06-27 13:56:33	06/27/2017 13:43:00, 13836.035, 9372.885, 9712.047, 534.270, 366.615, 614.357, 17.206, 17.824, 22.417, 717.772,00,07
2017-06-27 13:57:32	06/27/2017 13:44:00, 13843.666, 9361.535, 9626.732, 534.427, 366.657, 614.421, 17.174, 17.837, 22.772, 717.738,00,07
2017-06-27 13:58:32	06/27/2017 13:45:00, 13855.066, 9355.836, 9662.672, 534.424, 366.578, 614.189, 17.174, 17.843, 22.474, 717.772,00,07
2017-06-27 13:59:33	06/27/2017 13:46:00, 13889.250, 9315.516, 9671.783, 534.551, 366.591, 614.070, 17.178, 17.843, 22.595, 717.704,00,07
2017-06-27 14:00:33	06/27/2017 13:47:00, 13841.898, 9400.164, 9657.518, 534.708, 366.639, 613.826, 17.217, 17.856, 22.694, 717.738,00,07
2017-06-27 14:01:32	06/27/2017 13:48:00, 13832.932, 9383.779, 9666.762, 534.857, 366.660, 612.800, 17.231, 17.869, 22.985, 717.704,00,07
2017-06-27 14:02:32	06/27/2017 13:49:00, 13865.578, 9456.115, 9632.723, 534.966, 366.649, 611.500, 17.196, 17.804, 23.421, 717.738,00,07
2017-06-27 14:03:32	06/27/2017 13:50:00, 13783.336, 9407.984, 9654.604, 534.997, 366.633, 610.917, 17.203, 17.875, 23.031, 717.704,00,07
2017-06-27 14:04:32	06/27/2017 13:51:00, 13848.813, 9321.686, 9649.760, 535.116, 366.629, 610.567, 17.242, 17.883, 21.814, 717.704,00,07
2017-06-27 14:05:33	06/27/2017 13:52:00, 13812.904, 9262.412, 9672.475, 535.139, 366.636, 610.702, 17.245, 17.885, 21.374, 717.738,00,07
2017-06-27 14:07:32	06/27/2017 13:54:00, 13865.131, 9309.699, 9692.693, 535.313, 366.650, 611.349, 17.259, 17.901, 20.277, 717.772,00,07
2017-06-27 14:08:32	06/27/2017 13:55:00, 13858.744, 9280.631, 9719.813, 535.399, 366.632, 611.324, 17.263, 17.907, 20.004, 717.772,00,07
2017-06-27 14:09:33	06/27/2017 13:56:00, 13874.264, 9152.377, 9694.443, 535.559, 366.674, 611.899, 17.252, 17.917, 18.620, 717.704,00,07
2017-06-27 14:10:33	06/27/2017 13:57:00, 13886.240, 9226.090, 9689.910, 535.570, 366.665, 612.102, 17.284, 17.922, 18.939, 717.738,00,07
2017-06-27 14:11:32	06/27/2017 13:58:00, 13869.330, 9287.787, 9700.545, 535.670, 366.718, 612.223, 17.327, 17.928, 19.610, 717.806,00,07
2017-06-27 14:12:33	06/27/2017 13:59:00, 13832.324, 9377.367, 9636.506, 535.621, 366.650, 612.168, 17.274, 17.933, 20.469, 717.738,00,07
2017-06-27 14:13:32	06/27/2017 14:00:00, 13837.006, 9264.424, 9647.314, 535.754, 366.697, 611.850, 17.320, 17.944, 21.725, 717.704,00,07
2017-06-27 14:14:33	06/27/2017 14:01:00, 13901.014, 9337.830, 9682.225, 535.820, 366.642, 611.567, 17.295, 17.952, 22.240, 717.806,00,07
2017-06-27 14:15:32	06/27/2017 14:02:00, 13891.156, 9510.488, 9640.758, 535.919, 366.682, 611.718, 17.295, 17.960, 22.857, 717.806,00,07
2017-06-27 14:16:32	06/27/2017 14:03:00, 13817.240, 9431.697, 9648.004, 536.028, 366.711, 611.608, 17.345, 17.965, 22.967, 717.738,00,07
2017-06-27 14:17:33	06/27/2017 14:04:00, 13857.213, 9315.834, 9658.172, 536.126, 366.714, 611.570, 17.359, 17.976, 22.286, 717.772,00,07
2017-06-27 14:18:33	06/27/2017 14:05:00, 13857.947, 9363.977, 9689.979, 536.222, 366.765, 611.723, 17.345, 17.970, 22.137, 717.738,00,07
2017-06-27 14:19:33	06/27/2017 14:06:00, 13858.207, 9363.969, 9675.586, 536.260, 366.769, 611.821, 17.355, 17.986, 21.690, 717.738,00,07
2017-06-27 14:20:32	06/27/2017 14:07:00, 13832.902, 9237.115, 9727.654, 536.284, 366.747, 611.782, 17.345, 17.992, 20.384, 717.772,00,07
2017-06-27 14:21:33	06/27/2017 14:08:00, 13896.271, 9416.547, 9754.705, 536.297, 366.745, 611.856, 17.345, 18.002, 18.595, 717.874,00,07
2017-06-27 14:22:33	06/27/2017 14:09:00, 13886.148, 9273.975, 9736.281, 536.370, 366.791, 611.968, 17.384, 18.008, 18.286, 717.637,00,07
2017-06-27 14:23:32	06/27/2017 14:10:00, 13912.314, 9330.018, 9693.898, 536.326, 366.805, 612.092, 17.362, 18.013, 18.198, 717.704,00,07
2017-06-27 14:24:33	06/27/2017 14:11:00, 13951.047, 9289.521, 9702.369, 536.192, 366.725, 612.141, 17.366, 18.024, 18.425, 717.738,00,07
2017-06-27 14:25:32	06/27/2017 14:12:00, 13860.131, 9457.523, 9733.336, 536.367, 366.823, 612.406, 17.441, 18.029, 20.763, 717.738,00,07
2017-06-27 14:26:32	06/27/2017 14:13:00, 13868.734, 9460.230, 9695.221, 536.418, 366.825, 612.520, 17.412, 18.040, 21.789, 717.671,00,07
2017-06-27 14:27:32	06/27/2017 14:14:00, 13876.139, 9449.736, 9655.779, 536.486, 366.805, 612.444, 17.409, 18.045, 22.754, 717.738,00,07
2017-06-27 14:28:32	06/27/2017 14:15:00, 13892.766, 9509.275, 9664.238, 536.453, 366.778, 612.552, 17.412, 18.050, 22.889, 717.738,00,07
2017-06-27 14:29:32	06/27/2017 14:16:00, 13882.607, 9562.258, 9668.197, 536.477, 366.774, 612.666, 17.423, 18.056, 23.539, 717.671,00,07
2017-06-27 14:30:33	06/27/2017 14:17:00, 13890.695, 9526.813, 9726.225, 536.691, 366.893, 612.901, 17.476, 18.061, 23.482, 717.671,00,07
2017-06-27 14:31:33	06/27/2017 14:18:00, 13838.693, 9489.670, 9687.777, 536.803, 366.899, 612.905, 17.487, 18.072, 24.050, 717.671,00,07
2017-06-27 14:32:32	06/27/2017 14:19:00, 13888.250, 9597.611, 9686.604, 536.842, 366.878, 612.748, 17.465, 18.082, 25.171, 717.738,00,07
2017-06-27 14:33:32	06/27/2017 14:20:00, 13898.104, 9454.783, 9652.742, 537.114, 366.969, 612.730, 17.501, 18.090, 25.167, 717.637,00,07
2017-06-27 14:34:33	06/27/2017 14:21:00, 13871.164, 9483.402, 9685.563, 537.163, 366.931, 612.570, 17.497, 18.095, 25.004, 717.704,00,07
2017-06-27 14:35:33	06/27/2017 14:22:00, 13913.617, 9475.428, 9699.451, 537.394, 367.061, 612.757, 17.551, 18.093, 23.595, 717.671,00,07
2017-06-27 14:36:32	06/27/2017 14:23:00, 13917.734, 9359.404, 9742.908, 537.271, 366.969, 612.656, 17.469, 18.101, 20.213, 717.671,00,07
2017-06-27 14:37:32	06/27/2017 14:24:00, 13912.004, 9173.145, 9738.420, 537.422, 367.011, 612.719, 17.497, 18.103, 19.553, 717.535,00,07
2017-06-27 14:38:32	06/27/2017 14:25:00, 13917.840, 9312.982, 9735.326, 537.501, 367.063, 612.841, 17.511, 18.109, 18.737, 717.603,00,07
2017-06-27 14:39:33	06/27/2017 14:26:00, 13950.766, 9292.113, 9764.418, 537.445, 366.990, 612.810, 17.519, 18.114, 17.811, 717.637,00,07
2017-06-27 14:40:33	06/27/2017 14:27:00, 13956.744, 9213.818, 9736.615, 537.516, 367.036, 612.913, 17.572, 18.119, 17.988, 717.569,00,07
2017-06-27 14:41:32	06/27/2017 14:28:00, 13959.516, 9293.359, 9715.521, 537.399, 367.015, 612.974, 17.572, 18.133, 18.208, 717.603,00,07
2017-06-27 14:42:32	06/27/2017 14:29:00, 13911.313, 9199.730, 9752.025, 537.455, 367.051, 613.114, 17.614, 18.138, 18.116, 717.671,00,07
2017-06-27 14:43:33	06/27/2017 14:30:00, 13915.766, 9147.396, 9729.998, 537.317, 366.905, 612.926, 17.572, 18.141, 17.406, 717.637,00,07
2017-06-27 14:44:32	06/27/2017 14:31:00, 13967.438, 9153.412, 9760.840, 537.433, 366.970, 613.094, 17.565, 18.146, 16.860, 717.603,00,07
2017-06-27 14:45:33	06/27/2017 14:32:00, 14653.705, 9311.434, 9728.811, 537.438, 366.960, 613.037, 17.586, 18.151, 19.181, 717.671,00,07
2017-06-27 14:46:33	06/27/2017 14:33:00, 14107.201, 9360.387, 9735.582, 537.580, 367.020, 613.056, 17.582, 18.157, 20.355, 717.671,00,07
2017-06-27 14:47:32	06/27/2017 14:34:00, 13948.936, 9262.518, 9704.885, 537.637, 367.051, 613.058, 17.597, 18.167, 19.890, 717.603,00,07
2017-06-27 14:48:33	06/27/2017 14:35:00, 13895.152, 9504.820, 9680.779, 537.538, 367.007, 613.024, 17.590, 18.173, 19.752, 717.671,00,07
2017-06-27 14:49:33	06/27/2017 14:36:00, 13950.193, 9399.154, 9716.232, 537.647, 367.052, 613.098, 17.636, 18.183, 20.788, 717.603,00,07
2017-06-27 14:50:33	06/27/2017 14:37:00, 13962.738, 9588.145, 9674.340, 537.828, 367.154, 613.292, 17.678, 18.189, 21.910, 717.535,00,07
2017-06-27 14:51:33	06/27/2017 14:38:00, 13956.455, 9510.123, 9675.771, 537.914, 367.208, 613.358, 17.678, 18.189, 22.627, 717.467,00,07
2017-06-27 14:52:32	06/27/2017 14:39:00, 13895.699, 9556.748, 9686.590, 537.924, 367.187, 613.250, 17.678, 18.199, 22.932, 717.501,00,07
2017-06-27 14:53:32	06/27/2017 14:40:00, 13898.273, 9533.395, 9675.074, 538.032, 367.219, 613.297, 17.675, 18.210, 21.754, 717.535,00,07
2017-06-27 14:54:32	06/27/2017 14:41:00, 13868.412, 9546.404, 9688.766, 537.858, 367.144, 613.182, 17.671, 18.231, 21.683, 717.569,00,07
2017-06-27 14:55:32	06/27/2017 14:42:00, 13895.260, 9464.709, 9652.781, 537.992, 367.220, 613.312, 17.685, 18.231, 21.697, 717.535,00,07
2017-06-27 14:56:33	06/27/2017 14:43:00, 13917.479, 9459.449, 9650.961, 537.931, 367.171, 613.248, 17.692, 18.231, 21.903, 717.603,00,07
2017-06-27 14:57:33	06/27/2017 14:44:00, 13925.607, 9367.678, 9657.258, 537.970, 367.194, 613.294, 17.671, 18.236, 21.448, 717.603,00,07
2017-06-27 14:58:33	06/27/2017 14:45:00, 13939.686, 9439.480, 9634.785, 538.052, 367.226, 613.366, 17.692, 18.242, 21.342, 717.501,00,07
2017-06-27 14:59:32	06/27/2017 14:46:00, 13924.852, 9584.285, 9650.682, 538.092, 367.283, 613.446, 17.724, 18.247, 21.037, 717.467,00,07
2017-06-27 15:00:33	06/27/2017 14:47:00, 13912.467, 9543.678, 9717.230, 538.027, 367.247, 613.388, 17.700, 18.247, 21.154, 717.535,00,07
2017-06-27 15:01:33	06/27/2017 14:48:00, 13922.285, 9350.293, 9708.959, 538.169, 367.302, 613.412, 17.714, 18.258, 20.426, 717.569,00,07
2017-06-27 15:02:33	06/27/2017 14:49:00, 13889.354, 9345.326, 9728.510, 538.240, 367.336, 613.426, 17.760, 18.263, 19.876, 717.535,00,07
2017-06-27 15:03:32	06/27/2017 14:50:00, 13922.658, 9414.211, 9726.313, 538.299, 367.339, 613.366, 17.710, 18.274, 21.314, 717.467,00,07
2017-06-27 15:04:33	06/27/2017 14:51:00, 13928.053, 9775.758, 9719.248, 538.366, 367.359, 613.408, 17.707, 18.284, 24.050, 717.535,00,07
2017-06-27 15:05:33	06/27/2017 14:52:00, 13898.301, 9620.875, 9731.785, 538.524, 367.451, 613.549, 17.735, 18.290, 23.915, 717.331,00,07
2017-06-27 15:06:32	06/27/2017 14:53:00, 13891.211, 9637.340, 9689.975, 538.398, 367.381, 613.360, 17.717, 18.300, 23.578, 717.501,00,07
2017-06-27 15:07:32	06/27/2017 14:54:00, 13871.438, 9561.871, 9695.549, 538.376, 367.358, 613.302, 17.746, 18.311, 24.138, 717.467,00,07
2017-06-27 15:08:32	06/27/2017 14:55:00, 13902.537, 9669.096, 9699.953, 538.522, 367.459, 613.443, 17.778, 18.316, 24.561, 717.365,00,07
2017-06-27 15:09:32	06/27/2017 14:56:00, 13932.152, 9549.283, 9709.301, 538.567, 367.428, 613.310, 17.735, 18.321, 24.990, 717.467,00,07
2017-06-27 15:10:33	06/27/2017 14:57:00, 13903.527, 9542.596, 9693.369, 538.785, 367.521, 613.402, 17.778, 18.335, 24.649, 717.467,00,07
2017-06-27 15:11:32	06/27/2017 14:58:00, 13938.219, 9380.707, 9721.502, 539.021, 367.619, 613.395, 17.827, 18.343, 22.499, 717.399,00,07
2017-06-27 15:12:32	06/27/2017 14:59:00, 13904.107, 9400.717, 9743.395, 538.992, 367.552, 613.274, 17.774, 18.348, 22.009, 717.501,00,07
2017-06-27 15:13:33	06/27/2017 15:00:00, 13984.377, 9380.248, 9733.119, 539.198, 367.639, 613.414, 17.856, 18.353, 20.806, 717.399,00,07
2017-06-27 15:14:33	06/27/2017 15:01:00, 13921.398, 9393.715, 9760.973, 539.240, 367.655, 613.385, 17.849, 18.359, 20.291, 717.365,00,07
2017-06-27 15:15:33	06/27/2017 15:02:00, 14994.619, 9358.693, 9780.139, 539.238, 367.629, 613.379, 17.870, 18.364, 21.555, 717.365,00,07
2017-06-27 15:16:32	06/27/2017 15:03:00, 14238.838, 9499.295, 9769.813, 539.234, 367.569, 613.261, 17.824, 18.369, 23.042, 717.467,00,07
2017-06-27 15:17:32	06/27/2017 15:04:00, 14085.434, 9374.082, 9733.887, 539.269, 367.524, 612.864, 17.827, 18.375, 22.857, 717.399,00,07
2017-06-27 15:18:32	06/27/2017 15:05:00, 13997.311, 9356.629, 9762.455, 539.388, 367.538, 612.873, 17.802, 18.391, 22.577, 717.365,00,07
2017-06-27 15:19:32	06/27/2017 15:06:00, 13977.346, 9399.350, 9763.896, 539.479, 367.548, 612.708, 17.842, 18.396, 22.712, 717.467,00,07
2017-06-27 15:20:33	06/27/2017 15:07:00, 13924.322, 9470.039, 9723.473, 539.534, 367.578, 612.778, 17.795, 18.401, 21.711, 717.331,00,07
2017-06-27 15:21:33	06/27/2017 15:08:00, 13927.186, 9552.586, 9673.719, 539.453, 367.562, 612.787, 17.845, 18.412, 21.079, 717.331,00,07
2017-06-27 15:22:33	06/27/2017 15:09:00, 13918.680, 9502.834, 9684.830, 539.428, 367.589, 612.967, 17.859, 18.417, 21.168, 717.331,00,07
2017-06-27 15:23:32	06/27/2017 15:10:00, 13904.676, 9570.309, 9715.631, 539.320, 367.539, 613.132, 17.852, 18.430, 21.271, 717.433,00,07
2017-06-27 15:24:32	06/27/2017 15:11:00, 13946.676, 9401.283, 9819.963, 539.363, 367.553, 613.049, 17.870, 18.433, 20.930, 717.467,00,07
2017-06-27 15:25:32	06/27/2017 15:12:00, 13918.619, 9385.119, 9763.154, 539.456, 367.582, 612.941, 17.852, 18.441, 20.043, 717.331,00,07
2017-06-27 15:26:33	06/27/2017 15:13:00, 13926.002, 9311.215, 9718.139, 539.553, 367.433, 612.991, 17.845, 18.438, 20.870, 717.331,00,07
2017-06-27 15:27:33	06/27/2017 15:14:00, 13938.885, 9328.664, 9774.320, 539.753, 367.352, 612.867, 17.845, 18.449, 21.324, 717.399,00,07
2017-06-27 15:28:33	06/27/2017 15:15:00, 13952.699, 9313.582, 9767.309, 539.936, 367.678, 613.037, 17.873, 18.460, 19.912, 717.331,00,07
2017-06-27 15:29:32	06/27/2017 15:16:00, 13921.373, 9353.102, 9741.055, 540.081, 367.820, 613.159, 17.895, 18.465, 19.532, 717.264,00,07
2017-06-27 15:30:32	06/27/2017 15:17:00, 13939.553, 9354.416, 9747.621, 540.247, 367.686, 612.911, 17.870, 18.467, 20.001, 717.365,00,07
2017-06-27 15:31:32	06/27/2017 15:18:00, 13917.994, 9253.453, 9702.084, 540.412, 367.716, 612.950, 17.863, 18.470, 18.219, 717.399,00,07
2017-06-27 15:32:33	06/27/2017 15:19:00, 13973.371, 9289.508, 9770.586, 540.012, 367.675, 613.059, 17.909, 18.478, 17.140, 717.264,00,07
2017-06-27 15:33:32	06/27/2017 15:20:00, 13982.527, 9263.375, 9780.150, 539.937, 367.629, 613.168, 17.948, 18.486, 17.076, 717.365,00,07
2017-06-27 15:34:32	06/27/2017 15:21:00, 14007.311, 9248.357, 9792.914, 539.465, 367.644, 613.390, 17.959, 18.491, 16.565, 717.297,00,07
2017-06-27 15:35:33	06/27/2017 15:22:00, 13921.871, 9288.043, 9795.113, 539.201, 367.611, 613.354, 17.937, 18.507, 16.945, 717.331,00,07
2017-06-27 15:36:33	06/27/2017 15:23:00, 13974.904, 9452.631, 9728.225, 539.020, 367.545, 613.464, 17.891, 18.507, 17.893, 717.365,00,07
2017-06-27 15:37:33	06/27/2017 15:24:00, 14017.984, 9438.438, 9725.027, 538.976, 367.578, 613.536, 17.905, 18.507, 19.259, 717.297,00,07
2017-06-27 15:38:33	06/27/2017 15:25:00, 14025.223, 9402.973, 9740.879, 538.329, 367.548, 613.728, 17.991, 18.521, 19.710, 717.264,00,07
2017-06-27 15:39:32	06/27/2017 15:26:00, 14001.385, 9337.436, 9761.246, 538.242, 367.487, 613.817, 17.994, 18.523, 18.826, 717.331,00,07
2017-06-27 15:40:33	06/27/2017 15:27:00, 13937.145, 9332.707, 9771.502, 537.689, 367.390, 613.793, 17.991, 18.534, 18.145, 717.196,00,07
2017-06-27 15:41:32	06/27/2017 15:28:00, 13940.602, 9304.098, 9816.045, 536.613, 367.413, 613.877, 18.001, 18.550, 17.066, 717.264,00,07
2017-06-27 15:42:32	06/27/2017 15:29:00, 13948.180, 9236.518, 9786.074, 536.852, 367.297, 613.878, 18.022, 18.547, 16.842, 717.264,00,07
2017-06-27 15:43:33	06/27/2017 15:30:00, 13966.473, 9233.660, 9769.623, 536.502, 367.341, 613.918, 17.976, 18.550, 16.022, 717.297,00,07
2017-06-27 15:44:33	06/27/2017 15:31:00, 13927.652, 9204.713, 9818.010, 537.096, 367.424, 613.955, 17.959, 18.552, 15.714, 717.297,00,07
2017-06-27 15:45:33	06/27/2017 15:32:00, 13925.043, 9163.092, 9839.896, 537.006, 367.436, 613.964, 17.937, 18.566, 15.377, 717.196,00,07
2017-06-27 15:46:33	06/27/2017 15:33:00, 13976.770, 9120.686, 9825.803, 536.954, 367.408, 613.940, 17.927, 18.571, 14.695, 717.331,00,07
2017-06-27 15:47:32	06/27/2017 15:34:00, 14005.367, 9168.223, 9883.605, 536.064, 367.423, 614.063, 17.948, 18.582, 14.099, 717.196,00,07
2017-06-27 15:48:32	06/27/2017 15:35:00, 14003.416, 9202.324, 9816.875, 535.467, 367.457, 614.104, 17.987, 18.592, 14.578, 717.230,00,07
2017-06-27 15:49:33	06/27/2017 15:36:00, 14007.711, 9179.330, 9826.492, 535.894, 367.412, 614.069, 17.941, 18.598, 15.966, 717.297,00,07
2017-06-27 15:50:32	06/27/2017 15:37:00, 13994.961, 9304.764, 9821.441, 536.002, 367.515, 614.253, 18.022, 18.608, 17.112, 717.196,00,07
2017-06-27 15:51:33	06/27/2017 15:38:00, 14005.172, 9294.621, 9746.021, 536.720, 367.558, 614.239, 17.998, 18.608, 16.402, 717.264,00,07
2017-06-27 15:52:33	06/27/2017 15:39:00, 13964.162, 9273.152, 9755.727, 536.655, 367.606, 614.313, 18.008, 18.619, 16.274, 717.162,00,07
2017-06-27 15:53:33	06/27/2017 15:40:00, 13969.959, 9245.113, 9794.213, 535.952, 367.506, 614.203, 17.962, 18.627, 15.937, 717.196,00,07
2017-06-27 15:54:32	06/27/2017 15:41:00, 13960.363, 9209.760, 9796.799, 535.795, 367.472, 614.248, 18.019, 18.640, 16.044, 717.128,00,07
2017-06-27 15:55:33	06/27/2017 15:42:00, 13937.547, 9317.873, 9771.979, 535.269, 367.434, 614.245, 17.998, 18.645, 16.001, 717.128,00,07
2017-06-27 15:56:33	06/27/2017 15:43:00, 13920.104, 9372.158, 9785.316, 534.882, 367.411, 614.198, 18.008, 18.651, 17.229, 717.128,00,07
2017-06-27 15:57:33	06/27/2017 15:44:00, 13933.379, 9425.469, 9771.484, 534.552, 367.430, 614.303, 18.022, 18.656, 17.765, 717.128,00,07
2017-06-27 15:58:32	06/27/2017 15:45:00, 14012.947, 9338.438, 9800.143, 534.147, 367.349, 614.230, 18.051, 18.661, 17.495, 717.196,00,07
2017-06-27 15:59:32	06/27/2017 15:46:00, 13992.068, 9240.240, 9842.777, 534.127, 367.349, 614.209, 18.044, 18.667, 16.445, 717.230,00,07
2017-06-27 16:00:33	06/27/2017 15:47:00, 14007.916, 9120.518, 9879.920, 533.526, 367.294, 614.216, 18.030, 18.674, 14.500, 717.196,00,07
2017-06-27 16:01:33	06/27/2017 15:48:00, 14031.666, 9128.607, 9869.164, 532.855, 367.204, 614.118, 18.026, 18.677, 14.127, 717.196,00,07
2017-06-27 16:02:32	06/27/2017 15:49:00, 14028.799, 9244.691, 9784.402, 530.995, 367.217, 614.171, 18.022, 18.682, 14.901, 717.162,00,07
2017-06-27 16:03:32	06/27/2017 15:50:00, 14013.941, 9226.139, 9815.664, 526.696, 367.051, 613.966, 18.005, 18.690, 15.242, 717.230,00,07
2017-06-27 16:04:33	06/27/2017 15:51:00, 13959.002, 9290.381, 9793.389, 525.951, 367.062, 613.978, 17.987, 18.693, 15.504, 717.196,00,07
2017-06-27 16:05:32	06/27/2017 15:52:00, 13943.367, 9238.004, 9797.975, 527.442, 367.049, 614.029, 18.037, 18.698, 15.781, 717.230,00,07
2017-06-27 16:06:33	06/27/2017 15:53:00, 13955.768, 9304.230, 9751.660, 528.065, 367.134, 614.169, 18.061, 18.706, 16.093, 717.128,00,07
2017-06-27 16:07:33	06/27/2017 15:54:00, 13969.281, 9343.191, 9753.152, 527.990, 367.172, 614.200, 18.058, 18.717, 16.622, 717.094,00,07
2017-06-27 16:08:33	06/27/2017 15:55:00, 13948.639, 9315.736, 9780.430, 528.277, 367.087, 614.084, 18.044, 18.730, 16.800, 717.230,00,07
2017-06-27 16:09:33	06/27/2017 15:56:00, 13961.117, 9344.885, 9806.551, 528.778, 367.141, 614.259, 18.044, 18.735, 17.094, 717.128,00,07
2017-06-27 16:10:32	06/27/2017 15:57:00, 14000.545, 9284.594, 9798.740, 528.989, 367.098, 614.192, 18.090, 18.741, 16.115, 717.128,00,07
2017-06-27 16:11:32	06/27/2017 15:58:00, 13950.939, 9240.068, 9795.203, 529.984, 367.148, 614.303, 18.097, 18.746, 17.311, 717.162,00,07
2017-06-27 16:12:33	06/27/2017 15:59:00, 13943.098, 9492.713, 9730.340, 530.588, 367.118, 614.342, 18.051, 18.741, 20.465, 717.162,00,07
2017-06-27 16:13:32	06/27/2017 16:00:00, 13962.334, 9507.771, 9731.412, 532.039, 367.206, 614.468, 18.072, 18.754, 21.555, 716.992,00,07
2017-06-27 16:14:33	06/27/2017 16:01:00, 13995.180, 9379.729, 9758.836, 532.862, 367.218, 614.506, 18.065, 18.762, 20.739, 717.162,00,07
2017-06-27 16:15:33	06/27/2017 16:02:00, 13997.881, 9377.955, 9721.734, 533.146, 367.236, 614.508, 18.101, 18.767, 19.543, 717.060,00,07
2017-06-27 16:16:32	06/27/2017 16:03:00, 14036.336, 9361.607, 9761.457, 533.298, 367.251, 614.907, 18.122, 18.767, 18.350, 717.094,00,07
2017-06-27 16:17:33	06/27/2017 16:04:00, 14024.336, 9454.439, 9830.949, 533.467, 367.325, 614.934, 18.196, 18.778, 19.128, 717.128,00,07
2017-06-27 16:18:32	06/27/2017 16:05:00, 13989.268, 9582.875, 9776.119, 533.356, 367.322, 615.300, 18.193, 18.783, 19.600, 717.162,00,07
2017-06-27 16:19:33	06/27/2017 16:06:00, 14005.088, 9419.912, 9801.385, 533.540, 367.333, 615.427, 18.193, 18.794, 19.369, 717.162,00,07
2017-06-27 16:20:33	06/27/2017 16:07:00, 14004.791, 9323.008, 9797.824, 533.454, 367.302, 615.340, 18.157, 18.799, 17.123, 717.094,00,07
2017-06-27 16:21:32	06/27/2017 16:08:00, 13990.623, 9234.688, 9857.955, 533.786, 367.452, 615.589, 18.203, 18.804, 16.519, 716.958,00,07
2017-06-27 16:22:33	06/27/2017 16:09:00, 13984.855, 9284.217, 9808.623, 533.581, 367.376, 615.160, 18.196, 18.810, 17.211, 717.128,00,07
2017-06-27 16:23:33	06/27/2017 16:10:00, 14098.496, 9242.980, 9841.420, 533.683, 367.335, 615.384, 18.179, 18.820, 17.179, 717.094,00,07
2017-06-27 16:24:33	06/27/2017 16:11:00, 14081.584, 9223.295, 9853.980, 533.676, 367.437, 615.429, 18.182, 18.826, 15.998, 717.060,00,07
2017-06-27 16:25:32	06/27/2017 16:12:00, 14056.109, 9173.875, 9802.473, 533.685, 367.441, 615.627, 18.193, 18.831, 16.292, 717.060,00,07
2017-06-27 16:26:33	06/27/2017 16:13:00, 14027.822, 9374.041, 9767.445, 533.754, 367.518, 615.796, 18.161, 18.836, 17.790, 717.060,00,07
2017-06-27 16:27:33	06/27/2017 16:14:00, 14012.045, 9378.684, 9794.080, 533.941, 367.513, 615.897, 18.228, 18.836, 18.996, 716.992,00,07
2017-06-27 16:28:33	06/27/2017 16:15:00, 14022.496, 9339.078, 9759.061, 534.055, 367.497, 615.928, 18.203, 18.852, 19.419, 717.128,00,07
2017-06-27 16:29:32	06/27/2017 16:16:00, 14019.313, 9321.850, 9726.527, 534.211, 367.516, 615.921, 18.157, 18.863, 19.440, 717.026,00,07
2017-06-27 16:30:32	06/27/2017 16:17:00, 13961.346, 9404.277, 9751.920, 534.167, 367.529, 615.986, 18.242, 18.868, 19.394, 716.958,00,07
2017-06-27 16:31:32	06/27/2017 16:18:00, 13994.932, 9571.105, 9761.109, 534.270, 367.625, 616.201, 18.246, 18.873, 19.816, 716.992,00,07
2017-06-27 16:32:33	06/27/2017 16:19:00, 13999.469, 9486.697, 9793.488, 534.194, 367.584, 616.081, 18.239, 18.879, 19.571, 716.992,00,07
2017-06-27 16:33:32	06/27/2017 16:20:00, 13995.979, 9332.928, 9770.795, 534.325, 367.646, 616.119, 18.239, 18.879, 17.971, 717.026,00,07
2017-06-27 16:34:33	06/27/2017 16:21:00, 14001.900, 9348.457, 9814.725, 534.309, 367.618, 616.013, 18.257, 18.900, 18.113, 717.026,00,07
2017-06-27 16:35:33	06/27/2017 16:22:00, 14051.713, 9408.287, 9795.377, 534.445, 367.653, 616.091, 18.285, 18.905, 19.223, 717.060,00,07
2017-06-27 16:36:33	06/27/2017 16:23:00, 14057.207, 9398.281, 9755.088, 534.680, 367.679, 616.160, 18.250, 18.905, 20.533, 717.060,00,07
2017-06-27 16:37:32	06/27/2017 16:24:00, 13964.637, 9513.104, 9768.842, 534.770, 367.699, 616.247, 18.274, 18.921, 20.920, 717.026,00,07
2017-06-27 16:38:33	06/27/2017 16:25:00, 13880.609, 9682.699, 9775.316, 534.893, 367.811, 616.508, 18.278, 18.921, 21.743, 716.891,00,07
2017-06-27 16:39:33	06/27/2017 16:26:00, 13994.789, 9500.387, 9754.326, 535.007, 367.824, 616.583, 18.299, 18.931, 22.233, 716.925,00,07
2017-06-27 16:40:32	06/27/2017 16:27:00, 14037.568, 9384.363, 9759.248, 535.030, 367.839, 616.600, 18.324, 18.939, 20.955, 716.925,00,07
2017-06-27 16:41:33	06/27/2017 16:28:00, 14082.617, 9379.789, 9744.633, 534.906, 367.818, 616.518, 18.310, 18.947, 19.266, 716.925,00,07
2017-06-27 16:42:33	06/27/2017 16:29:00, 14035.553, 9393.109, 9756.559, 534.980, 367.880, 616.659, 18.342, 18.958, 19.908, 716.958,00,07
2017-06-27 16:43:32	06/27/2017 16:30:00, 13957.576, 9538.127, 9799.365, 535.043, 367.983, 616.903, 18.381, 18.963, 21.143, 716.857,00,07
2017-06-27 16:44:33	06/27/2017 16:31:00, 13949.830, 9466.494, 9778.857, 535.075, 367.969, 616.916, 18.342, 18.958, 21.966, 716.992,00,07
2017-06-27 16:45:32	06/27/2017 16:32:00, 13996.057, 9427.959, 9729.941, 535.093, 367.965, 616.895, 18.331, 18.974, 21.494, 716.958,00,07
2017-06-27 16:46:33	06/27/2017 16:33:00, 13996.355, 9433.945, 9728.719, 535.173, 368.026, 616.959, 18.321, 18.979, 22.371, 716.925,00,07
2017-06-27 16:47:33	06/27/2017 16:34:00, 13982.885, 9655.154, 9757.588, 535.270, 368.105, 617.073, 18.356, 18.984, 23.042, 716.857,00,07
2017-06-27 16:48:33	06/27/2017 16:35:00, 14021.383, 9623.582, 9732.197, 535.282, 368.142, 617.104, 18.363, 18.990, 23.503, 716.857,00,07
2017-06-27 16:49:33	06/27/2017 16:36:00, 14046.957, 9611.475, 9717.365, 535.320, 368.174, 617.087, 18.349, 19.000, 24.223, 716.925,00,07
2017-06-27 16:50:32	06/27/2017 16:37:00, 14007.252, 9660.900, 9771.227, 535.427, 368.315, 617.206, 18.363, 18.998, 24.514, 716.823,00,07
2017-06-27 16:51:32	06/27/2017 16:38:00, 13914.115, 9737.377, 9765.938, 535.542, 368.413, 617.267, 18.438, 19.006, 25.118, 716.958,00,07
2017-06-27 16:52:32	06/27/2017 16:39:00, 13872.506, 9743.236, 9713.928, 535.537, 368.453, 617.277, 18.402, 19.006, 25.458, 716.924,00,07
2017-06-27 16:53:33	06/27/2017 16:40:00, 13890.873, 9793.430, 9719.998, 535.656, 368.526, 617.355, 18.402, 19.016, 25.079, 716.823,00,07
2017-06-27 16:54:33	06/27/2017 16:41:00, 13913.076, 9734.369, 9701.480, 535.734, 368.644, 617.406, 18.420, 19.022, 24.809, 716.891,00,07
2017-06-27 16:55:32	06/27/2017 16:42:00, 13947.080, 9803.920, 9707.859, 535.710, 368.660, 617.359, 18.409, 19.027, 24.309, 716.857,00,07
2017-06-27 16:56:33	06/27/2017 16:43:00, 13924.488, 9845.082, 9718.963, 535.622, 368.636, 617.315, 18.420, 19.032, 23.964, 716.958,00,07
2017-06-27 16:57:32	06/27/2017 16:44:00, 13916.717, 9619.479, 9786.914, 535.709, 368.699, 617.458, 18.445, 19.037, 22.069, 716.857,00,07
2017-06-27 16:58:33	06/27/2017 16:45:00, 13971.840, 9633.646, 9815.170, 535.643, 368.690, 617.498, 18.413, 19.043, 21.129, 716.518,00,07
2017-06-27 16:59:33	06/27/2017 16:46:00, 13976.596, 9599.566, 9757.578, 535.520, 368.639, 617.245, 18.381, 19.053, 22.265, 716.857,00,07
2017-06-27 17:00:32	06/27/2017 16:47:00, 14051.576, 9663.443, 9707.695, 535.555, 368.685, 617.304, 18.399, 19.059, 22.591, 716.925,00,07
2017-06-27 17:01:32	06/27/2017 16:48:00, 14034.838, 9689.098, 9693.871, 535.603, 368.880, 617.325, 18.402, 19.069, 23.599, 716.789,00,07
2017-06-27 17:02:33	06/27/2017 16:49:00, 14042.229, 9766.686, 9762.627, 535.623, 368.905, 617.337, 18.431, 19.074, 23.932, 716.857,00,07
2017-06-27 17:03:33	06/27/2017 16:50:00, 14013.760, 9959.002, 9754.676, 535.576, 368.894, 617.361, 18.441, 19.082, 24.252, 716.823,00,07
2017-06-27 17:04:32	06/27/2017 16:51:00, 14003.383, 9763.098, 9747.689, 535.605, 368.936, 617.345, 18.477, 19.080, 24.411, 716.857,00,07
2017-06-27 17:05:33	06/27/2017 16:52:00, 13993.920, 9810.160, 10179.371, 535.651, 369.052, 617.411, 18.441, 19.085, 24.550, 716.857,00,07
2017-06-27 17:06:33	06/27/2017 16:53:00, 14016.295, 9789.086, 9850.123, 535.733, 369.094, 617.468, 18.438, 19.093, 25.157, 716.857,00,07
2017-06-27 17:07:32	06/27/2017 16:54:00, 14000.672, 9892.430, 9791.748, 535.815, 369.159, 617.604, 18.470, 19.101, 25.309, 716.619,00,07
2017-06-27 17:08:33	06/27/2017 16:55:00, 13923.426, 9879.189, 9798.736, 535.848, 369.194, 617.564, 18.445, 19.106, 25.394, 716.789,00,07
2017-06-27 17:09:32	06/27/2017 16:56:00, 13958.506, 9792.139, 9783.053, 535.999, 369.320, 617.666, 18.487, 19.109, 25.597, 716.823,00,07
2017-06-27 17:10:33	06/27/2017 16:57:00, 14002.605, 9927.094, 9757.598, 535.925, 369.268, 617.648, 18.491, 19.117, 25.568, 716.823,00,07
2017-06-27 17:11:32	06/27/2017 16:58:00, 13986.344, 9852.268, 9735.947, 535.954, 369.272, 617.697, 18.523, 19.117, 25.217, 716.823,00,07
2017-06-27 17:12:32	06/27/2017 16:59:00, 14021.799, 9745.525, 9749.719, 536.062, 369.248, 617.723, 18.505, 19.122, 25.409, 716.823,00,07
2017-06-27 17:13:33	06/27/2017 17:00:00, 13997.100, 9666.791, 9713.182, 536.112, 369.226, 617.729, 18.516, 19.133, 25.980, 716.789,00,07
2017-06-27 17:14:33	06/27/2017 17:01:00, 14061.391, 9769.123, 9715.426, 536.144, 369.246, 617.752, 18.505, 19.135, 26.218, 716.789,00,07
2017-06-27 17:15:33	06/27/2017 17:02:00, 13977.398, 9854.895, 9734.391, 536.085, 369.248, 617.726, 18.526, 19.133, 26.193, 716.755,00,07
2017-06-27 17:16:33	06/27/2017 17:03:00, 13963.488, 10007.309, 9716.766, 536.193, 369.314, 617.788, 18.541, 19.138, 26.179, 716.789,00,07
2017-06-27 17:18:32	06/27/2017 17:05:00, 14121.520, 9768.807, 9756.387, 536.303, 369.377, 617.905, 18.551, 19.154, 25.114, 716.789,00,07
2017-06-27 17:19:33	06/27/2017 17:06:00, 14042.150, 9551.459, 9741.707, 536.376, 369.409, 617.850, 18.533, 19.154, 24.259, 716.789,00,07
2017-06-27 17:20:33	06/27/2017 17:07:00, 14052.611, 9691.258, 9738.371, 536.434, 369.461, 617.829, 18.555, 19.159, 24.110, 716.857,00,07
2017-06-27 17:21:33	06/27/2017 17:08:00, 13986.543, 9640.104, 9749.682, 536.465, 369.431, 617.737, 18.530, 19.164, 23.567, 716.823,00,07
2017-06-27 17:22:33	06/27/2017 17:09:00, 13975.783, 9710.557, 9706.898, 536.527, 369.386, 617.739, 18.512, 19.170, 23.475, 716.857,00,07
2017-06-27 17:23:33	06/27/2017 17:10:00, 14023.492, 9569.146, 9754.102, 536.549, 369.379, 617.727, 18.526, 19.178, 21.935, 716.789,00,07
2017-06-27 17:24:32	06/27/2017 17:11:00, 14025.199, 9710.830, 9758.262, 536.567, 369.381, 617.797, 18.551, 19.186, 22.602, 716.857,00,07
2017-06-27 17:25:33	06/27/2017 17:12:00, 14049.973, 9689.729, 9744.211, 536.528, 369.345, 617.796, 18.502, 19.196, 23.240, 716.789,00,07
2017-06-27 17:26:33	06/27/2017 17:13:00, 14018.705, 9709.408, 9794.627, 536.492, 369.295, 617.727, 18.544, 19.201, 23.858, 716.823,00,07
2017-06-27 17:27:33	06/27/2017 17:14:00, 13983.787, 9766.098, 9713.176, 536.577, 369.294, 617.779, 18.541, 19.207, 25.057, 716.789,00,07
2017-06-27 17:28:33	06/27/2017 17:15:00, 13946.822, 9935.102, 9816.570, 536.621, 369.362, 617.880, 18.580, 19.212, 25.519, 716.755,00,07
2017-06-27 17:29:32	06/27/2017 17:16:00, 14041.379, 9712.064, 9741.664, 536.766, 369.388, 617.966, 18.572, 19.217, 24.983, 716.789,00,07
2017-06-27 17:30:32	06/27/2017 17:17:00, 14005.379, 9606.674, 10383.787, 536.755, 369.356, 617.899, 18.597, 19.223, 24.827, 716.891,00,07
2017-06-27 17:31:33	06/27/2017 17:18:00, 14103.828, 9607.754, 9939.330, 537.026, 369.538, 618.129, 18.643, 19.223, 24.578, 716.653,00,07
2017-06-27 17:32:33	06/27/2017 17:19:00, 14092.428, 9617.541, 9826.906, 537.017, 369.478, 617.986, 18.633, 19.223, 24.500, 716.755,00,07
2017-06-27 17:33:32	06/27/2017 17:20:00, 14044.861, 9594.963, 9801.939, 537.176, 369.563, 618.090, 18.636, 19.230, 23.911, 716.687,00,07
2017-06-27 17:34:32	06/27/2017 17:21:00, 14073.857, 9574.332, 9756.787, 537.293, 369.588, 618.086, 18.633, 19.233, 23.968, 716.687,00,07
2017-06-27 17:35:33	06/27/2017 17:22:00, 14022.854, 9732.006, 9766.336, 537.354, 369.603, 618.046, 18.629, 19.244, 23.947, 716.755,00,07
2017-06-27 17:36:32	06/27/2017 17:23:00, 14011.867, 9801.936, 9741.689, 537.412, 369.636, 618.063, 18.580, 19.238, 24.174, 716.721,00,07
2017-06-27 17:37:33	06/27/2017 17:24:00, 13996.832, 9648.971, 9726.455, 537.749, 369.643, 618.042, 18.629, 19.241, 24.592, 716.721,00,07
2017-06-27 17:38:33	06/27/2017 17:25:00, 14087.795, 9665.703, 9739.148, 540.674, 369.654, 617.996, 18.622, 19.244, 24.816, 716.721,00,07
2017-06-27 17:39:32	06/27/2017 17:26:00, 14052.275, 9594.197, 9767.125, 541.245, 369.673, 618.032, 18.640, 19.246, 23.400, 716.687,00,07
2017-06-27 17:40:33	06/27/2017 17:27:00, 14031.021, 9620.115, 9758.971, 540.554, 369.737, 618.084, 18.636, 19.265, 22.506, 716.721,00,07
2017-06-27 17:41:33	06/27/2017 17:28:00, 14077.092, 9555.277, 9807.311, 541.691, 369.719, 618.002, 18.622, 19.265, 23.106, 716.687,00,07
2017-06-27 17:42:32	06/27/2017 17:29:00, 14099.373, 9418.570, 9782.891, 542.298, 369.794, 618.042, 18.661, 19.260, 22.832, 716.721,00,07
2017-06-27 17:43:33	06/27/2017 17:30:00, 14058.713, 9574.514, 9755.686, 540.521, 369.863, 618.210, 18.700, 19.265, 23.602, 716.653,00,07
2017-06-27 17:44:32	06/27/2017 17:31:00, 14054.742, 9652.805, 9757.787, 540.692, 369.836, 618.173, 18.668, 19.265, 24.582, 716.653,00,07
2017-06-27 17:45:33	06/27/2017 17:32:00, 14035.492, 9624.227, 9759.303, 542.134, 369.877, 618.104, 18.629, 19.268, 24.110, 716.755,00,07
2017-06-27 17:46:33	06/27/2017 17:33:00, 14004.934, 9632.648, 9801.838, 541.748, 370.148, 618.193, 18.636, 19.273, 23.372, 716.552,00,07
2017-06-27 17:47:33	06/27/2017 17:34:00, 14059.801, 9550.494, 9790.713, 541.729, 370.568, 618.205, 18.668, 19.281, 23.854, 716.619,00,07
2017-06-27 17:48:32	06/27/2017 17:35:00, 14000.229, 9722.398, 9791.115, 541.260, 369.773, 618.208, 18.658, 19.289, 24.333, 716.552,00,07
2017-06-27 17:49:33	06/27/2017 17:36:00, 14071.725, 9459.258, 9761.652, 541.577, 370.044, 618.246, 18.686, 19.297, 22.935, 716.687,00,07
2017-06-27 17:50:32	06/27/2017 17:37:00, 14072.377, 9564.189, 9784.848, 541.443, 369.618, 618.174, 18.654, 19.302, 23.411, 716.585,00,07
2017-06-27 17:51:33	06/27/2017 17:38:00, 14058.674, 9674.166, 9788.877, 541.015, 369.391, 618.285, 18.707, 19.302, 23.421, 716.585,00,07
2017-06-27 17:52:33	06/27/2017 17:39:00, 14067.258, 9566.807, 9816.301, 541.305, 369.365, 618.247, 18.697, 19.302, 21.746, 716.619,00,07
2017-06-27 17:53:33	06/27/2017 17:40:00, 14128.652, 9415.188, 9837.961, 541.665, 369.489, 618.266, 18.661, 19.310, 22.364, 716.619,00,07
2017-06-27 17:54:33	06/27/2017 17:41:00, 14062.203, 9489.387, 9792.326, 541.576, 369.424, 618.246, 18.668, 19.312, 23.074, 716.653,00,07
2017-06-27 17:55:33	06/27/2017 17:42:00, 14148.469, 9595.412, 9735.764, 541.976, 369.548, 618.304, 18.700, 19.318, 23.514, 716.585,00,07
2017-06-27 17:56:33	06/27/2017 17:43:00, 14071.826, 9785.523, 9741.832, 542.065, 369.914, 618.333, 18.736, 19.323, 24.429, 716.687,00,07
2017-06-27 17:57:33	06/27/2017 17:44:00, 14017.730, 9715.348, 9759.479, 541.899, 369.909, 618.259, 18.683, 19.323, 25.245, 716.619,00,07
2017-06-27 17:58:33	06/27/2017 17:45:00, 14029.180, 9962.168, 9764.549, 542.154, 370.081, 618.419, 18.743, 19.334, 26.275, 716.585,00,07
2017-06-27 17:59:33	06/27/2017 17:46:00, 14041.115, 9729.217, 9781.342, 542.270, 370.185, 618.406, 18.729, 19.339, 26.299, 716.619,00,07
2017-06-27 18:00:33	06/27/2017 17:47:00, 14149.195, 9747.850, 9751.592, 542.705, 370.412, 618.453, 18.775, 19.344, 25.685, 716.653,00,07
2017-06-27 18:01:33	06/27/2017 17:48:00, 14040.998, 9777.355, 9761.662, 542.830, 370.597, 618.428, 18.782, 19.347, 25.945, 716.484,00,07
2017-06-27 18:02:33	06/27/2017 17:49:00, 14033.072, 9867.971, 9768.180, 541.683, 370.553, 618.496, 18.828, 19.350, 25.412, 716.585,00,07
2017-06-27 18:03:33	06/27/2017 17:50:00, 14044.184, 9676.701, 9731.586, 541.603, 370.529, 618.490, 18.761, 19.350, 25.859, 716.585,00,07
2017-06-27 18:04:33	06/27/2017 17:51:00, 14121.918, 9494.635, 9758.908, 544.264, 370.662, 618.247, 18.746, 19.355, 23.599, 716.585,00,07
2017-06-27 18:05:33	06/27/2017 17:52:00, 14022.133, 9660.273, 9800.973, 545.141, 370.733, 618.097, 18.736, 19.355, 23.269, 716.585,00,07
2017-06-27 18:06:33	06/27/2017 17:53:00, 14065.230, 9707.695, 9824.340, 544.815, 370.501, 617.853, 18.750, 19.355, 24.433, 716.585,00,07
2017-06-27 18:07:33	06/27/2017 17:54:00, 14075.299, 9672.680, 9813.736, 544.384, 370.463, 617.951, 18.739, 19.360, 25.153, 716.484,00,07
2017-06-27 18:08:33	06/27/2017 17:55:00, 14061.830, 9795.324, 9781.215, 544.341, 370.590, 618.179, 18.761, 19.360, 25.969, 716.653,00,07
2017-06-27 18:09:33	06/27/2017 17:56:00, 14016.555, 9829.010, 9767.676, 543.805, 370.493, 618.092, 18.761, 19.363, 26.416, 716.518,00,07
2017-06-27 18:10:33	06/27/2017 17:57:00, 14057.152, 9827.064, 9705.783, 543.973, 370.556, 618.280, 18.778, 19.368, 26.764, 716.416,00,07
2017-06-27 18:11:33	06/27/2017 17:58:00, 14047.207, 9879.381, 9737.564, 543.442, 370.430, 618.313, 18.750, 19.365, 26.597, 716.518,00,07
2017-06-27 18:12:33	06/27/2017 17:59:00, 14032.693, 9792.480, 9760.426, 543.739, 370.507, 618.201, 18.775, 19.381, 26.580, 716.450,00,07
2017-06-27 18:13:33	06/27/2017 18:00:00, 14046.063, 9648.275, 9778.178, 543.942, 370.470, 618.038, 18.782, 19.381, 26.250, 716.518,00,07
2017-06-27 18:14:33	06/27/2017 18:01:00, 13999.598, 9772.215, 9707.957, 543.693, 370.451, 618.108, 18.757, 19.381, 26.537, 716.518,00,07
2017-06-27 18:15:33	06/27/2017 18:02:00, 13996.119, 9811.252, 9766.604, 544.089, 370.482, 618.167, 18.729, 19.376, 27.034, 716.382,00,07
2017-06-27 18:16:32	06/27/2017 18:03:00, 14064.883, 9557.395, 9763.506, 544.994, 370.503, 618.460, 18.796, 19.381, 26.551, 716.416,00,07
2017-06-27 18:17:33	06/27/2017 18:04:00, 14018.984, 9859.859, 9712.186, 544.968, 370.475, 618.371, 18.782, 19.387, 26.569, 716.416,00,07
2017-06-27 18:18:33	06/27/2017 18:05:00, 13943.971, 9785.172, 9738.344, 544.918, 370.486, 618.241, 18.771, 19.392, 26.590, 716.416,00,07
2017-06-27 18:19:32	06/27/2017 18:06:00, 13980.584, 9652.363, 9785.270, 545.688, 370.538, 618.237, 18.743, 19.392, 24.578, 716.484,00,07
2017-06-27 18:20:33	06/27/2017 18:07:00, 14028.941, 9570.143, 9785.406, 545.659, 370.584, 618.181, 18.768, 19.387, 24.866, 716.450,00,07
2017-06-27 18:21:33	06/27/2017 18:08:00, 14072.264, 9641.701, 9815.230, 545.507, 370.636, 618.069, 18.775, 19.387, 24.561, 716.450,00,07
2017-06-27 18:22:33	06/27/2017 18:09:00, 14081.141, 9840.236, 9742.719, 544.888, 370.682, 618.035, 18.764, 19.379, 25.270, 716.416,00,07
2017-06-27 18:23:33	06/27/2017 18:10:00, 14059.375, 9885.902, 9797.408, 544.823, 370.564, 618.008, 18.754, 19.381, 24.926, 716.382,00,07
2017-06-27 18:24:33	06/27/2017 18:11:00, 14043.486, 9595.277, 9788.666, 545.134, 370.755, 617.984, 18.796, 19.384, 24.113, 716.450,00,07
2017-06-27 18:25:33	06/27/2017 18:12:00, 14081.182, 9599.029, 9779.645, 545.456, 370.855, 617.786, 18.768, 19.381, 24.284, 716.382,00,07
2017-06-27 18:26:33	06/27/2017 18:13:00, 14112.305, 9543.145, 9835.707, 545.512, 370.716, 617.837, 18.793, 19.381, 24.170, 716.416,00,07
2017-06-27 18:27:33	06/27/2017 18:14:00, 14122.857, 9719.338, 9795.211, 545.609, 370.725, 618.269, 18.775, 19.384, 24.131, 716.246,00,07
2017-06-27 18:28:33	06/27/2017 18:15:00, 14098.008, 9642.145, 9748.416, 545.730, 370.689, 618.208, 18.764, 19.387, 23.751, 716.314,00,07
2017-06-27 18:29:33	06/27/2017 18:16:00, 14125.742, 9440.615, 9736.154, 545.932, 370.733, 618.531, 18.807, 19.387, 23.067, 716.314,00,07
2017-06-27 18:30:33	06/27/2017 18:17:00, 14061.307, 9562.889, 9727.354, 545.885, 370.580, 618.369, 18.782, 19.387, 23.028, 716.314,00,07
2017-06-27 18:31:33	06/27/2017 18:18:00, 14017.516, 9443.389, 9738.424, 546.084, 370.603, 618.748, 18.771, 19.387, 23.152, 716.348,00,07
2017-06-27 18:32:33	06/27/2017 18:19:00, 14074.008, 9747.232, 9795.066, 546.034, 370.644, 619.398, 18.771, 19.387, 23.230, 716.280,00,07
2017-06-27 18:33:33	06/27/2017 18:20:00, 14035.338, 9673.941, 9771.891, 546.046, 370.774, 619.390, 18.800, 19.387, 23.393, 716.280,00,07
2017-06-27 18:34:33	06/27/2017 18:21:00, 14058.834, 9596.172, 9796.348, 545.857, 370.834, 619.238, 18.775, 19.384, 23.613, 716.314,00,07
2017-06-27 18:35:33	06/27/2017 18:22:00, 14028.998, 9757.762, 9760.684, 546.020, 371.056, 619.183, 18.750, 19.387, 24.003, 716.314,00,07
2017-06-27 18:36:33	06/27/2017 18:23:00, 14033.344, 9894.104, 9823.684, 546.185, 371.179, 618.715, 18.807, 19.384, 24.390, 716.280,00,07
2017-06-27 18:37:33	06/27/2017 18:24:00, 14089.428, 9698.531, 9761.438, 546.248, 371.041, 618.800, 18.782, 19.381, 24.734, 716.280,00,07
2017-06-27 18:38:33	06/27/2017 18:25:00, 14151.352, 9629.252, 9724.969, 546.416, 371.858, 618.475, 18.803, 19.381, 24.820, 716.212,00,07
2017-06-27 18:39:33	06/27/2017 18:26:00, 14115.824, 9487.793, 9821.205, 546.354, 371.810, 618.533, 18.771, 19.376, 24.429, 716.314,00,07
2017-06-27 18:40:33	06/27/2017 18:27:00, 14098.549, 9576.963, 9839.088, 546.425, 371.994, 618.474, 18.810, 19.371, 24.341, 716.280,00,07
2017-06-27 18:41:33	06/27/2017 18:28:00, 14148.342, 9544.088, 9813.729, 546.464, 372.012, 618.391, 18.757, 19.376, 24.387, 716.212,00,07
2017-06-27 18:42:33	06/27/2017 18:29:00, 14084.725, 9677.078, 9811.906, 546.359, 371.967, 618.327, 18.785, 19.371, 24.656, 716.280,00,07
2017-06-27 18:43:33	06/27/2017 18:30:00, 14116.439, 9692.615, 9825.248, 546.486, 372.219, 618.071, 18.746, 19.371, 25.295, 716.314,00,07
2017-06-27 18:44:33	06/27/2017 18:31:00, 14046.238, 9625.934, 9783.350, 546.607, 372.178, 617.995, 18.764, 19.365, 24.454, 716.314,00,07
2017-06-27 18:45:33	06/27/2017 18:32:00, 13970.320, 9571.918, 9785.305, 546.630, 372.091, 618.070, 18.778, 19.360, 24.905, 716.246,00,07
2017-06-27 18:46:33	06/27/2017 18:33:00, 13908.861, 9692.299, 9779.475, 546.491, 371.778, 618.009, 18.771, 19.360, 25.313, 716.314,00,07
2017-06-27 18:47:33	06/27/2017 18:34:00, 13995.324, 9772.988, 9830.047, 546.448, 371.922, 618.178, 18.743, 19.352, 25.771, 716.314,00,07
2017-06-27 18:48:33	06/27/2017 18:35:00, 14033.143, 9859.111, 9819.352, 546.654, 372.011, 618.387, 18.771, 19.357, 26.519, 716.314,00,07
2017-06-27 18:49:33	06/27/2017 18:36:00, 14038.283, 9956.217, 9765.014, 546.686, 371.895, 620.542, 18.750, 19.360, 26.963, 716.246,00,07
2017-06-27 18:50:33	06/27/2017 18:37:00, 14008.170, 9827.613, 9776.160, 546.604, 371.870, 619.716, 18.789, 19.350, 26.601, 716.314,00,07
2017-06-27 18:51:33	06/27/2017 18:38:00, 14013.441, 9834.734, 9765.303, 546.641, 371.961, 618.019, 18.775, 19.355, 26.878, 716.314,00,07
2017-06-27 18:52:32	06/27/2017 18:39:00, 13986.883, 9638.475, 9757.527, 546.662, 371.806, 617.774, 18.750, 19.344, 26.690, 716.348,00,07
2017-06-27 18:53:32	06/27/2017 18:40:00, 14042.555, 9709.074, 9731.336, 546.575, 371.684, 617.754, 18.736, 19.344, 26.754, 716.314,00,07
2017-06-27 18:54:33	06/27/2017 18:41:00, 14069.609, 9828.531, 9694.160, 546.501, 371.597, 617.856, 18.750, 19.339, 27.364, 716.246,00,07
2017-06-27 18:55:33	06/27/2017 18:42:00, 14085.600, 9859.896, 9798.373, 546.503, 371.658, 617.712, 18.757, 19.328, 27.935, 716.314,00,07
2017-06-27 18:56:33	06/27/2017 18:43:00, 14082.887, 9808.125, 9776.053, 546.696, 371.929, 616.734, 18.771, 19.323, 28.216, 716.314,00,07
2017-06-27 18:58:33	06/27/2017 18:45:00, 14049.531, 9635.176, 9814.549, 546.647, 372.374, 617.851, 18.778, 19.318, 27.971, 716.382,00,07
2017-06-27 18:59:33	06/27/2017 18:46:00, 14089.230, 9739.676, 9761.910, 546.660, 371.904, 618.714, 18.743, 19.307, 28.500, 716.314,00,07
2017-06-27 19:00:33	06/27/2017 18:47:00, 14104.771, 10034.799, 9758.893, 546.907, 372.666, 617.264, 18.764, 19.302, 28.847, 716.348,00,07
2017-06-27 19:01:33	06/27/2017 18:48:00, 14082.654, 9856.473, 9751.154, 546.872, 372.481, 617.044, 18.754, 19.291, 29.142, 716.280,00,07
2017-06-27 19:02:33	06/27/2017 18:49:00, 14057.566, 9750.373, 9798.441, 546.944, 372.724, 616.656, 18.778, 19.286, 29.028, 716.314,00,07
2017-06-27 19:03:33	06/27/2017 18:50:00, 14064.504, 9773.730, 9731.471, 547.036, 372.656, 616.459, 18.778, 19.278, 28.964, 716.314,00,07
2017-06-27 19:04:33	06/27/2017 18:51:00, 14073.279, 9839.664, 9759.221, 547.187, 372.649, 616.785, 18.743, 19.270, 29.390, 716.280,00,07
2017-06-27 19:05:33	06/27/2017 18:52:00, 14033.256, 9914.324, 9789.488, 547.333, 372.703, 616.125, 18.757, 19.265, 29.298, 716.280,00,07
2017-06-27 19:06:33	06/27/2017 18:53:00, 14058.582, 9914.568, 9758.766, 547.403, 372.797, 616.847, 18.754, 19.254, 29.820, 716.348,00,07
2017-06-27 19:07:33	06/27/2017 18:54:00, 13984.789, 9646.342, 9717.299, 547.421, 372.700, 615.731, 18.729, 19.252, 29.798, 716.314,00,07
2017-06-27 19:08:33	06/27/2017 18:55:00, 13988.113, 9735.035, 9729.176, 547.389, 372.763, 616.398, 18.729, 19.249, 29.568, 716.314,00,07
2017-06-27 19:09:33	06/27/2017 18:56:00, 13984.434, 9856.906, 9740.781, 547.435, 372.130, 616.880, 18.764, 19.238, 29.664, 716.382,00,07
2017-06-27 19:10:33	06/27/2017 18:57:00, 14043.729, 9794.242, 9751.230, 547.367, 372.745, 616.722, 18.729, 19.238, 29.529, 716.280,00,07
2017-06-27 19:11:33	06/27/2017 18:58:00, 14107.303, 9930.469, 9775.539, 547.331, 372.893, 617.364, 18.718, 19.233, 29.727, 716.314,00,07
2017-06-27 19:12:33	06/27/2017 18:59:00, 14080.355, 9931.088, 9772.434, 547.475, 373.040, 615.620, 18.729, 19.223, 29.443, 716.314,00,07
2017-06-27 19:13:33	06/27/2017 19:00:00, 14050.291, 9804.506, 9782.744, 547.469, 373.075, 615.571, 18.732, 19.217, 29.674, 716.348,00,07
2017-06-27 19:14:33	06/27/2017 19:01:00, 14073.645, 9933.361, 9773.609, 547.678, 373.300, 617.090, 18.768, 19.207, 30.015, 716.382,00,07
2017-06-27 19:15:33	06/27/2017 19:02:00, 13996.977, 9963.682, 9752.811, 547.640, 373.033, 617.102, 18.722, 19.196, 29.891, 716.314,00,07
2017-06-27 19:16:33	06/27/2017 19:03:00, 14032.582, 9864.871, 9771.133, 547.636, 372.240, 616.397, 18.743, 19.186, 30.210, 716.280,00,07
2017-06-27 19:17:33	06/27/2017 19:04:00, 14060.676, 10020.502, 9789.129, 547.686, 372.726, 616.186, 18.725, 19.186, 30.320, 716.314,00,07
2017-06-27 19:18:33	06/27/2017 19:05:00, 14046.471, 9917.850, 9837.408, 547.859, 373.314, 615.220, 18.768, 19.180, 30.018, 716.348,00,07
2017-06-27 19:19:33	06/27/2017 19:06:00, 14058.309, 9842.322, 9803.670, 547.930, 372.777, 614.784, 18.743, 19.164, 29.816, 716.246,00,07
2017-06-27 19:20:33	06/27/2017 19:07:00, 14010.416, 9941.842, 9812.824, 547.959, 372.962, 615.076, 18.750, 19.159, 30.320, 716.314,00,07
2017-06-27 19:21:33	06/27/2017 19:08:00, 14013.154, 9782.979, 9785.605, 548.058, 372.082, 614.752, 18.743, 19.143, 30.540, 716.314,00,07
2017-06-27 19:22:33	06/27/2017 19:09:00, 14013.352, 9682.617, 9719.572, 548.065, 372.365, 614.217, 18.732, 19.133, 30.757, 716.212,00,07
2017-06-27 19:23:33	06/27/2017 19:10:00, 13997.059, 10112.455, 9753.156, 548.112, 372.033, 613.896, 18.714, 19.133, 31.033, 716.280,00,07
2017-06-27 19:24:33	06/27/2017 19:11:00, 14046.449, 10005.018, 9746.781, 548.158, 371.984, 612.614, 18.743, 19.122, 30.629, 716.246,00,07
2017-06-27 19:25:33	06/27/2017 19:12:00, 14044.162, 9993.479, 9780.105, 548.172, 371.474, 613.619, 18.743, 19.117, 30.597, 716.212,00,07
2017-06-27 19:26:33	06/27/2017 19:13:00, 14025.049, 9933.768, 9710.016, 548.063, 371.311, 612.824, 18.700, 19.106, 30.891, 716.314,00,07
2017-06-27 19:27:33	06/27/2017 19:14:00, 14000.260, 9998.689, 9708.773, 548.150, 371.066, 613.464, 18.707, 19.096, 30.629, 716.246,00,07
2017-06-27 19:28:33	06/27/2017 19:15:00, 14035.566, 10023.814, 9730.152, 548.245, 371.268, 614.551, 18.736, 19.085, 30.760, 716.212,00,07
2017-06-27 19:29:33	06/27/2017 19:16:00, 13995.605, 9940.902, 9748.182, 548.223, 371.238, 615.100, 18.732, 19.080, 30.838, 716.178,00,07
2017-06-27 19:30:33	06/27/2017 19:17:00, 13989.375, 9895.959, 9795.680, 548.184, 371.172, 616.491, 18.693, 19.080, 31.150, 716.178,00,07
2017-06-27 19:31:33	06/27/2017 19:18:00, 14022.277, 9912.379, 9836.672, 548.095, 371.181, 615.984, 18.643, 19.064, 31.087, 716.212,00,07
2017-06-27 19:32:33	06/27/2017 19:19:00, 14040.947, 9790.295, 9750.588, 548.064, 371.231, 615.266, 18.597, 19.048, 31.278, 716.178,00,07
2017-06-27 19:33:33	06/27/2017 19:20:00, 13994.504, 10024.498, 9815.217, 548.081, 371.343, 615.421, 18.643, 19.032, 31.420, 716.246,00,07
2017-06-27 19:34:33	06/27/2017 19:21:00, 13939.701, 10304.996, 9762.639, 548.083, 371.422, 615.775, 18.604, 19.022, 31.690, 716.212,00,07
2017-06-27 19:35:33	06/27/2017 19:22:00, 13977.234, 10176.641, 9811.805, 548.175, 371.486, 615.090, 18.629, 19.014, 31.587, 716.212,00,07
2017-06-27 19:36:33	06/27/2017 19:23:00, 14034.730, 10059.668, 9805.779, 548.298, 371.751, 613.590, 18.661, 19.000, 31.406, 716.212,00,07
2017-06-27 19:37:33	06/27/2017 19:24:00, 13888.807, 9949.451, 9736.982, 548.414, 371.796, 615.758, 18.629, 18.995, 31.250, 716.178,00,07
2017-06-27 19:38:33	06/27/2017 19:25:00, 13972.109, 9901.834, 9810.748, 548.272, 371.524, 617.627, 18.661, 18.979, 30.867, 716.246,00,07
2017-06-27 19:39:33	06/27/2017 19:26:00, 14009.059, 9868.338, 9788.234, 548.241, 371.435, 617.089, 18.619, 18.974, 30.835, 716.212,00,07
2017-06-27 19:40:33	06/27/2017 19:27:00, 14019.529, 10047.061, 9781.838, 548.262, 371.449, 615.697, 18.626, 18.963, 31.019, 716.212,00,07
2017-06-27 19:41:33	06/27/2017 19:28:00, 14061.342, 9960.645, 9787.428, 548.270, 371.461, 615.793, 18.594, 18.958, 30.842, 716.246,00,07
2017-06-27 19:42:33	06/27/2017 19:29:00, 14071.109, 10008.641, 9825.676, 548.307, 371.446, 615.186, 18.619, 18.937, 30.923, 716.246,00,07
2017-06-27 19:43:33	06/27/2017 19:30:00, 13987.734, 9860.285, 9790.719, 548.257, 371.467, 615.874, 18.583, 18.926, 30.441, 716.246,00,07
2017-06-27 19:44:33	06/27/2017 19:31:00, 14032.600, 9824.891, 9764.828, 548.306, 371.420, 614.860, 18.619, 18.916, 30.831, 716.212,00,07
2017-06-27 19:45:33	06/27/2017 19:32:00, 13944.404, 9905.336, 9745.369, 548.189, 371.336, 616.211, 18.551, 18.900, 31.147, 716.178,00,07
2017-06-27 19:46:33	06/27/2017 19:33:00, 13978.914, 9969.057, 9743.088, 548.324, 371.436, 615.177, 18.576, 18.894, 31.296, 716.145,00,07
2017-06-27 19:47:33	06/27/2017 19:34:00, 13980.490, 9797.709, 9758.396, 548.371, 371.407, 613.231, 18.580, 18.889, 31.083, 716.145,00,07
2017-06-27 19:48:33	06/27/2017 19:35:00, 13983.875, 9726.813, 9731.713, 548.424, 371.469, 612.497, 18.583, 18.879, 30.501, 716.178,00,07
2017-06-27 19:49:33	06/27/2017 19:36:00, 13957.313, 9894.527, 9673.627, 548.526, 371.526, 614.568, 18.590, 18.868, 30.948, 716.145,00,07
2017-06-27 19:50:33	06/27/2017 19:37:00, 14009.674, 9562.424, 9715.658, 548.600, 371.583, 612.939, 18.583, 18.852, 31.055, 716.178,00,07
2017-06-27 19:51:33	06/27/2017 19:38:00, 13958.025, 9632.631, 9796.027, 548.563, 371.582, 611.408, 18.548, 18.839, 31.154, 716.111,00,07
2017-06-27 19:52:33	06/27/2017 19:39:00, 13985.914, 9527.373, 9835.289, 548.611, 371.576, 612.284, 18.544, 18.831, 31.353, 716.178,00,07
2017-06-27 19:53:33	06/27/2017 19:40:00, 14054.330, 9433.146, 9801.617, 548.582, 371.602, 612.178, 18.537, 18.815, 30.796, 716.212,00,07
2017-06-27 19:54:33	06/27/2017 19:41:00, 13972.832, 9416.805, 9842.783, 548.680, 371.660, 613.830, 18.541, 18.804, 29.880, 716.178,00,07
2017-06-27 19:55:33	06/27/2017 19:42:00, 13953.701, 9376.137, 9827.732, 548.747, 371.704, 614.268, 18.526, 18.799, 29.099, 716.178,00,07
2017-06-27 19:56:33	06/27/2017 19:43:00, 13971.479, 9441.070, 9772.012, 548.821, 371.792, 613.992, 18.548, 18.783, 30.128, 716.111,00,07
2017-06-27 19:57:33	06/27/2017 19:44:00, 13955.713, 9438.246, 9765.352, 548.734, 371.741, 614.144, 18.505, 18.778, 29.277, 716.145,00,07
2017-06-27 19:58:33	06/27/2017 19:45:00, 13988.193, 9452.982, 9786.898, 548.784, 371.778, 613.504, 18.502, 18.762, 28.972, 716.145,00,07
2017-06-27 19:59:33	06/27/2017 19:46:00, 13949.809, 9430.549, 9772.180, 548.932, 371.848, 613.869, 18.544, 18.754, 29.003, 716.145,00,07
2017-06-27 20:00:33	06/27/2017 19:47:00, 14008.170, 9392.734, 9804.582, 548.935, 371.757, 613.928, 18.505, 18.741, 27.708, 716.111,00,07
2017-06-27 20:01:33	06/27/2017 19:48:00, 14008.082, 9440.561, 9805.779, 548.925, 371.702, 613.802, 18.459, 18.730, 28.386, 716.145,00,07
2017-06-27 20:02:34	06/27/2017 19:49:00, 13996.594, 9493.143, 9780.129, 548.993, 371.719, 613.350, 18.470, 18.720, 28.414, 716.178,00,07
2017-06-27 20:03:33	06/27/2017 19:50:00, 13915.584, 9489.510, 9792.873, 549.013, 371.699, 613.644, 18.480, 18.709, 28.308, 716.111,00,07
2017-06-27 20:04:33	06/27/2017 19:51:00, 14001.469, 9521.316, 9809.070, 548.989, 371.648, 613.195, 18.484, 18.706, 28.397, 716.178,00,07
2017-06-27 20:05:33	06/27/2017 19:52:00, 14001.227, 9438.318, 9767.014, 548.984, 371.598, 613.127, 18.462, 18.696, 27.577, 716.246,00,07
2017-06-27 20:06:34	06/27/2017 19:53:00, 13972.371, 9436.436, 9769.742, 548.929, 371.477, 612.445, 18.441, 18.682, 27.385, 716.280,00,07
2017-06-27 20:07:33	06/27/2017 19:54:00, 13976.660, 9394.451, 9754.430, 548.948, 371.448, 612.974, 18.409, 18.667, 27.818, 716.178,00,07
2017-06-27 20:08:33	06/27/2017 19:55:00, 14013.580, 9371.295, 9804.104, 548.969, 371.472, 611.292, 18.438, 18.661, 27.165, 716.178,00,07
2017-06-27 20:09:33	06/27/2017 19:56:00, 14004.654, 9462.658, 9799.375, 548.964, 371.496, 611.175, 18.473, 18.651, 27.981, 716.212,00,07
2017-06-27 20:10:33	06/27/2017 19:57:00, 14037.615, 9436.303, 9786.031, 548.894, 371.426, 609.707, 18.409, 18.640, 28.013, 716.178,00,07
2017-06-27 20:11:33	06/27/2017 19:58:00, 14000.135, 9458.703, 9802.459, 548.906, 371.415, 611.623, 18.399, 18.635, 27.442, 716.178,00,07
2017-06-27 20:12:34	06/27/2017 19:59:00, 13967.930, 9449.188, 9778.738, 548.882, 371.374, 614.635, 18.388, 18.613, 27.687, 716.212,00,07
2017-06-27 20:13:33	06/27/2017 20:00:00, 13968.422, 9472.422, 9776.166, 548.874, 371.350, 613.891, 18.392, 18.605, 26.949, 716.246,00,07
2017-06-27 20:14:33	06/27/2017 20:01:00, 13950.373, 9471.125, 9772.406, 548.818, 371.316, 613.276, 18.345, 18.603, 26.456, 716.246,00,07
2017-06-27 20:15:34	06/27/2017 20:02:00, 13967.135, 9344.777, 9838.004, 548.802, 371.288, 613.456, 18.381, 18.587, 26.459, 716.246,00,07
2017-06-27 20:16:33	06/27/2017 20:03:00, 14049.283, 9345.100, 9787.865, 548.738, 371.241, 615.188, 18.306, 18.576, 26.445, 716.145,00,07
2017-06-27 20:17:33	06/27/2017 20:04:00, 13973.662, 9357.836, 9764.859, 548.696, 371.238, 614.515, 18.331, 18.555, 25.473, 716.212,00,07
2017-06-27 20:18:33	06/27/2017 20:05:00, 13940.164, 9479.219, 9748.660, 548.590, 371.195, 616.610, 18.321, 18.550, 27.289, 716.280,00,07
2017-06-27 20:19:33	06/27/2017 20:06:00, 13978.736, 9444.021, 9716.145, 548.540, 371.181, 616.038, 18.296, 18.534, 26.622, 716.280,00,07
2017-06-27 20:20:33	06/27/2017 20:07:00, 14000.436, 9471.244, 9745.252, 548.533, 371.136, 615.657, 18.310, 18.523, 26.069, 716.246,00,07
2017-06-27 20:21:33	06/27/2017 20:08:00, 13904.037, 9426.227, 9753.842, 548.523, 371.117, 615.656, 18.321, 18.518, 27.080, 716.246,00,07
2017-06-27 20:22:33	06/27/2017 20:09:00, 13935.934, 9546.852, 9823.295, 548.559, 371.172, 615.110, 18.310, 18.507, 28.013, 716.246,00,07
2017-06-27 20:23:33	06/27/2017 20:10:00, 13996.627, 9412.131, 9782.371, 548.393, 371.056, 613.872, 18.271, 18.497, 26.587, 716.280,00,07
2017-06-27 20:24:33	06/27/2017 20:11:00, 14026.225, 9388.607, 9770.703, 548.347, 371.093, 614.843, 18.267, 18.486, 26.679, 716.280,00,07
2017-06-27 20:25:33	06/27/2017 20:12:00, 13980.260, 9403.129, 9776.514, 548.330, 371.101, 615.030, 18.260, 18.475, 27.417, 716.280,00,07
2017-06-27 20:26:33	06/27/2017 20:13:00, 13941.393, 9378.572, 9757.426, 548.350, 371.151, 615.154, 18.310, 18.465, 26.292, 716.246,00,07
2017-06-27 20:27:33	06/27/2017 20:14:00, 14001.699, 9406.547, 9745.797, 548.327, 371.148, 614.861, 18.303, 18.457, 27.101, 716.178,00,07
2017-06-27 20:28:34	06/27/2017 20:15:00, 14029.879, 9327.254, 9801.229, 548.317, 371.152, 614.929, 18.264, 18.438, 26.995, 716.314,00,07
2017-06-27 20:29:33	06/27/2017 20:16:00, 13985.098, 9286.057, 9772.049, 548.301, 371.117, 615.040, 18.274, 18.422, 26.839, 716.348,00,07
2017-06-27 20:30:33	06/27/2017 20:17:00, 13958.006, 9423.354, 9762.551, 548.247, 371.076, 614.726, 18.239, 18.420, 27.495, 716.314,00,07
2017-06-27 20:31:33	06/27/2017 20:18:00, 13958.805, 9405.775, 9764.637, 548.288, 371.075, 612.880, 18.242, 18.412, 26.608, 716.280,00,07
2017-06-27 20:32:33	06/27/2017 20:19:00, 13891.473, 9419.881, 9771.418, 548.257, 371.068, 613.041, 18.225, 18.406, 26.012, 716.348,00,07
2017-06-27 20:33:33	06/27/2017 20:20:00, 13953.186, 9526.900, 9754.547, 548.175, 371.052, 614.528, 18.207, 18.391, 26.250, 716.280,00,07
2017-06-27 20:34:33	06/27/2017 20:21:00, 14005.852, 9488.484, 9792.125, 548.166, 371.075, 614.834, 18.232, 18.377, 27.034, 716.280,00,07
2017-06-27 20:35:33	06/27/2017 20:22:00, 13980.258, 9526.807, 9774.229, 548.030, 371.003, 614.835, 18.171, 18.359, 27.336, 716.246,00,07
2017-06-27 20:36:33	06/27/2017 20:23:00, 13834.770, 9688.844, 9763.865, 547.958, 370.976, 615.133, 18.157, 18.353, 28.461, 716.246,00,07
2017-06-27 20:37:33	06/27/2017 20:24:00, 13890.021, 9452.734, 9763.422, 547.945, 370.937, 615.443, 18.150, 18.348, 27.676, 716.280,00,07
2017-06-27 20:38:33	06/27/2017 20:25:00, 14152.082, 9490.520, 9796.205, 548.139, 370.960, 614.380, 18.154, 18.332, 27.300, 716.280,00,07
2017-06-27 20:39:33	06/27/2017 20:26:00, 13999.883, 9485.203, 9764.496, 548.142, 370.985, 613.784, 18.136, 18.321, 27.116, 716.280,00,07
2017-06-27 20:40:33	06/27/2017 20:27:00, 13882.113, 9609.076, 9744.270, 548.081, 370.964, 613.267, 18.097, 18.306, 28.301, 716.280,00,07
2017-06-27 20:41:33	06/27/2017 20:28:00, 13834.053, 9521.238, 9760.703, 547.768, 370.934, 612.900, 18.125, 18.295, 28.858, 716.280,00,07
2017-06-27 20:42:33	06/27/2017 20:29:00, 13835.654, 9612.428, 9755.289, 547.809, 370.949, 612.759, 18.132, 18.290, 30.150, 716.246,00,07
2017-06-27 20:43:33	06/27/2017 20:30:00, 13908.510, 9576.365, 9745.701, 547.930, 370.931, 612.847, 18.132, 18.282, 29.593, 716.280,00,07
2017-06-27 20:44:33	06/27/2017 20:31:00, 13860.947, 9504.789, 9729.844, 548.174, 370.919, 612.085, 18.111, 18.279, 29.216, 716.280,00,07
2017-06-27 20:45:33	06/27/2017 20:32:00, 13812.002, 9535.684, 9695.781, 548.558, 370.940, 612.338, 18.164, 18.263, 30.079, 716.280,00,07
2017-06-27 20:46:33	06/27/2017 20:33:00, 13953.984, 9432.416, 9715.453, 548.595, 370.915, 612.535, 18.125, 18.250, 29.252, 716.314,00,07
2017-06-27 20:47:33	06/27/2017 20:34:00, 13884.758, 9534.240, 9722.053, 548.462, 370.882, 612.554, 18.076, 18.236, 28.652, 716.314,00,07
2017-06-27 20:48:33	06/27/2017 20:35:00, 13961.330, 9475.445, 9734.354, 548.504, 370.900, 612.920, 18.072, 18.226, 27.857, 716.382,00,07
2017-06-27 20:49:33	06/27/2017 20:36:00, 13958.195, 9434.896, 9851.740, 548.242, 370.879, 614.532, 18.069, 18.210, 27.939, 716.382,00,07
2017-06-27 20:50:33	06/27/2017 20:37:00, 13949.322, 9362.910, 9846.242, 548.129, 370.846, 615.507, 18.061, 18.205, 27.747, 716.348,00,07
2017-06-27 20:51:33	06/27/2017 20:38:00, 13852.721, 9422.908, 9860.207, 548.303, 370.878, 613.555, 18.040, 18.194, 27.737, 716.348,00,07
2017-06-27 20:52:33	06/27/2017 20:39:00, 13936.838, 9393.449, 9841.742, 548.234, 370.883, 615.316, 18.054, 18.183, 27.871, 716.382,00,07
2017-06-27 20:53:34	06/27/2017 20:40:00, 13900.553, 9377.826, 9848.984, 548.362, 370.865, 615.508, 18.037, 18.178, 28.173, 716.348,00,07
2017-06-27 20:54:33	06/27/2017 20:41:00, 13939.828, 9316.117, 9893.355, 548.509, 370.891, 614.413, 17.980, 18.173, 28.755, 716.314,00,07
2017-06-27 20:55:33	06/27/2017 20:42:00, 14007.623, 9485.912, 9841.967, 548.637, 370.921, 615.223, 17.991, 18.149, 28.397, 716.280,00,07
2017-06-27 20:56:33	06/27/2017 20:43:00, 13929.396, 9346.600, 9891.275, 548.772, 371.375, 614.374, 17.998, 18.141, 27.850, 716.348,00,07
2017-06-27 20:57:33	06/27/2017 20:44:00, 13985.045, 9275.918, 9846.688, 548.556, 371.414, 614.658, 17.969, 18.130, 27.353, 716.314,00,07
2017-06-27 20:58:33	06/27/2017 20:45:00, 13991.541, 9214.537, 9770.307, 548.480, 371.589, 614.582, 17.941, 18.117, 27.701, 716.280,00,07
2017-06-27 20:59:33	06/27/2017 20:46:00, 14030.447, 9150.660, 9730.041, 548.498, 371.280, 613.805, 17.983, 18.119, 27.350, 716.314,00,07
2017-06-27 21:00:33	06/27/2017 20:47:00, 14026.779, 9129.830, 9754.027, 548.383, 371.011, 612.441, 17.944, 18.114, 27.531, 716.314,00,07
2017-06-27 21:01:33	06/27/2017 20:48:00, 13973.854, 9229.855, 9790.139, 548.455, 371.071, 612.578, 17.976, 18.098, 26.981, 716.246,00,07
2017-06-27 21:02:34	06/27/2017 20:49:00, 13960.891, 9286.234, 9790.674, 548.346, 370.799, 613.604, 17.959, 18.087, 27.375, 716.280,00,07
2017-06-27 21:03:34	06/27/2017 20:50:00, 13940.148, 9245.006, 9784.107, 548.452, 371.118, 614.107, 17.916, 18.077, 27.321, 716.246,00,07
2017-06-27 21:04:33	06/27/2017 20:51:00, 13864.621, 9391.930, 9771.543, 548.422, 371.126, 614.633, 17.937, 18.072, 27.957, 716.246,00,07
2017-06-27 21:05:33	06/27/2017 20:52:00, 13981.250, 9367.666, 9756.643, 548.555, 371.179, 614.207, 17.927, 18.061, 28.326, 716.212,00,07
2017-06-27 21:06:33	06/27/2017 20:53:00, 13922.369, 9344.521, 9768.209, 548.768, 371.215, 613.646, 17.948, 18.050, 28.510, 716.178,00,07
2017-06-27 21:07:34	06/27/2017 20:54:00, 13889.967, 9297.965, 9767.625, 548.645, 370.979, 613.787, 17.937, 18.042, 27.822, 716.212,00,07
2017-06-27 21:08:33	06/27/2017 20:55:00, 13860.350, 9460.727, 9797.955, 548.506, 370.960, 613.374, 17.920, 18.034, 28.170, 716.280,00,07
2017-06-27 21:09:33	06/27/2017 20:56:00, 13885.916, 9442.115, 9774.115, 548.394, 370.772, 613.691, 17.884, 18.018, 28.173, 716.246,00,07
2017-06-27 21:10:33	06/27/2017 20:57:00, 13953.316, 9311.137, 9788.121, 548.477, 370.736, 613.374, 17.877, 18.016, 28.248, 716.212,00,07
2017-06-27 21:11:33	06/27/2017 20:58:00, 13979.879, 9266.348, 9760.818, 548.485, 370.881, 613.478, 17.870, 18.008, 28.141, 716.280,00,07
2017-06-27 21:12:33	06/27/2017 20:59:00, 13973.006, 9442.990, 9713.764, 548.511, 371.006, 612.785, 17.877, 17.992, 28.241, 716.280,00,07
2017-06-27 21:13:33	06/27/2017 21:00:00, 13990.547, 9428.094, 9825.203, 548.534, 370.977, 612.572, 17.863, 17.986, 28.269, 716.178,00,07
2017-06-27 21:14:33	06/27/2017 21:01:00, 14016.301, 9670.068, 9818.721, 548.582, 370.923, 611.523, 17.838, 17.976, 28.134, 716.178,00,07
2017-06-27 21:15:33	06/27/2017 21:02:00, 13997.824, 9650.637, 9808.182, 548.535, 370.841, 613.434, 17.856, 17.965, 27.385, 716.212,00,07
2017-06-27 21:16:33	06/27/2017 21:03:00, 14005.457, 9523.703, 9811.637, 548.651, 370.944, 611.936, 17.838, 17.939, 27.332, 716.212,00,07
2017-06-27 21:17:33	06/27/2017 21:04:00, 14054.730, 9494.139, 9773.635, 548.387, 370.689, 612.131, 17.838, 17.928, 27.130, 716.212,00,07
2017-06-27 21:18:33	06/27/2017 21:05:00, 14047.701, 9395.152, 9820.691, 548.376, 370.614, 612.408, 17.831, 17.922, 27.786, 716.178,00,07
2017-06-27 21:19:33	06/27/2017 21:06:00, 13999.477, 9338.742, 9823.555, 548.409, 370.646, 612.182, 17.827, 17.907, 27.293, 716.212,00,07
2017-06-27 21:20:34	06/27/2017 21:07:00, 14043.178, 9437.156, 9789.088, 548.248, 370.615, 613.130, 17.806, 17.899, 27.942, 716.314,00,07
2017-06-27 21:21:33	06/27/2017 21:08:00, 14047.906, 9472.613, 9807.848, 548.188, 370.558, 613.778, 17.799, 17.891, 27.311, 716.246,00,07
2017-06-27 21:22:33	06/27/2017 21:09:00, 14008.268, 9406.039, 9838.217, 548.116, 370.575, 613.814, 17.763, 17.877, 27.609, 716.280,00,07
2017-06-27 21:23:34	06/27/2017 21:10:00, 13995.814, 9240.848, 9790.344, 548.121, 370.625, 612.617, 17.792, 17.875, 27.272, 716.246,00,07
2017-06-27 21:24:33	06/27/2017 21:11:00, 13967.656, 9558.730, 9809.729, 548.029, 370.603, 613.207, 17.781, 17.861, 27.591, 716.280,00,07
2017-06-27 21:25:33	06/27/2017 21:12:00, 13977.369, 9504.568, 9855.564, 548.179, 370.669, 612.301, 17.735, 17.859, 27.946, 716.111,00,07
2017-06-27 21:26:33	06/27/2017 21:13:00, 14015.498, 9461.129, 9863.336, 548.089, 370.611, 613.168, 17.696, 17.848, 27.595, 716.178,00,07
2017-06-27 21:27:33	06/27/2017 21:14:00, 14060.150, 9442.088, 9813.232, 548.066, 370.615, 613.458, 17.710, 17.837, 28.531, 716.246,00,07
2017-06-27 21:28:33	06/27/2017 21:15:00, 14081.680, 9471.270, 9792.881, 548.156, 370.632, 613.157, 17.739, 17.829, 28.915, 716.212,00,07
2017-06-27 21:29:33	06/27/2017 21:16:00, 14056.826, 9386.447, 9809.424, 547.999, 370.525, 612.921, 17.696, 17.813, 28.269, 716.212,00,07
2017-06-27 21:30:33	06/27/2017 21:17:00, 14071.762, 9361.096, 9791.223, 547.894, 370.457, 613.371, 17.710, 17.808, 27.953, 716.246,00,07
2017-06-27 21:31:33	06/27/2017 21:18:00, 14010.145, 9443.377, 9807.168, 547.853, 370.447, 613.740, 17.650, 17.800, 27.655, 716.212,00,07
2017-06-27 21:32:33	06/27/2017 21:19:00, 14051.996, 9359.076, 9840.992, 547.813, 370.387, 613.628, 17.675, 17.795, 27.804, 716.246,00,07
2017-06-27 21:33:33	06/27/2017 21:20:00, 13973.133, 9387.404, 9810.693, 547.827, 370.405, 613.287, 17.675, 17.789, 27.698, 716.246,00,07
2017-06-27 21:34:34	06/27/2017 21:21:00, 14049.516, 9393.377, 9763.752, 547.753, 370.365, 612.706, 17.657, 17.779, 28.095, 716.280,00,07
2017-06-27 21:35:33	06/27/2017 21:22:00, 14025.324, 9481.896, 9741.178, 547.663, 370.328, 613.109, 17.664, 17.768, 28.602, 716.280,00,07
2017-06-27 21:36:33	06/27/2017 21:23:00, 13993.334, 9300.561, 9785.420, 547.700, 370.351, 612.349, 17.657, 17.757, 28.468, 716.280,00,07
2017-06-27 21:37:33	06/27/2017 21:24:00, 13966.063, 9295.967, 9794.129, 547.714, 370.345, 612.070, 17.618, 17.744, 28.187, 716.246,00,07
2017-06-27 21:38:33	06/27/2017 21:25:00, 13942.307, 9341.523, 9813.574, 547.672, 370.321, 612.486, 17.629, 17.736, 29.014, 716.246,00,07
2017-06-27 21:39:33	06/27/2017 21:26:00, 13962.299, 9368.971, 9821.566, 547.578, 370.336, 613.229, 17.625, 17.720, 28.091, 716.212,00,07
2017-06-27 21:40:33	06/27/2017 21:27:00, 13949.223, 9372.855, 9812.947, 547.483, 370.326, 613.885, 17.604, 17.707, 28.123, 716.246,00,07
2017-06-27 21:41:33	06/27/2017 21:28:00, 13898.180, 9323.059, 9763.063, 547.528, 370.365, 612.139, 17.607, 17.709, 28.251, 716.212,00,07
2017-06-27 21:42:33	06/27/2017 21:29:00, 13928.674, 9458.063, 9723.035, 547.519, 370.368, 612.455, 17.586, 17.699, 27.850, 716.246,00,07
2017-06-27 21:43:33	06/27/2017 21:30:00, 14019.348, 9381.957, 9787.266, 547.563, 370.452, 614.083, 17.607, 17.688, 28.272, 716.246,00,07
2017-06-27 21:44:34	06/27/2017 21:31:00, 13991.104, 9234.166, 9799.541, 547.527, 370.482, 614.329, 17.639, 17.685, 28.198, 716.111,00,07
2017-06-27 21:45:33	06/27/2017 21:32:00, 14004.875, 9257.410, 9804.049, 547.412, 370.415, 613.660, 17.607, 17.675, 27.648, 716.111,00,07
2017-06-27 21:46:33	06/27/2017 21:33:00, 14015.756, 9255.008, 9805.873, 547.197, 370.345, 613.540, 17.611, 17.667, 27.751, 716.246,00,07
2017-06-27 21:47:33	06/27/2017 21:34:00, 14010.318, 9447.180, 9786.859, 546.694, 370.279, 613.626, 17.568, 17.656, 28.766, 716.178,00,07
2017-06-27 21:48:34	06/27/2017 21:35:00, 13996.070, 9451.283, 9810.969, 546.426, 370.202, 613.005, 17.558, 17.645, 28.698, 716.212,00,07
2017-06-27 21:49:34	06/27/2017 21:36:00, 13973.658, 9387.090, 9822.951, 545.445, 370.160, 613.065, 17.533, 17.635, 28.191, 716.178,00,07
2017-06-27 21:50:33	06/27/2017 21:37:00, 14007.275, 9519.551, 9747.840, 548.980, 370.144, 612.664, 17.494, 17.629, 26.537, 716.212,00,07
2017-06-27 21:51:34	06/27/2017 21:38:00, 13934.520, 9322.404, 10398.768, 546.478, 370.058, 612.799, 17.472, 17.619, 27.030, 716.178,00,07
2017-06-27 21:52:33	06/27/2017 21:39:00, 13962.664, 9298.258, 10004.063, 546.280, 370.134, 613.361, 17.519, 17.613, 26.622, 716.145,00,07
2017-06-27 21:53:34	06/27/2017 21:40:00, 13998.670, 9239.998, 9826.955, 547.241, 370.082, 613.941, 17.455, 17.605, 26.555, 716.178,00,07
2017-06-27 21:54:34	06/27/2017 21:41:00, 13943.668, 9430.369, 9832.779, 548.042, 370.091, 614.353, 17.494, 17.589, 26.977, 716.246,00,07
2017-06-27 21:55:33	06/27/2017 21:42:00, 13940.932, 9320.139, 9783.977, 543.992, 370.078, 614.443, 17.465, 17.576, 27.605, 716.178,00,07
2017-06-27 21:56:34	06/27/2017 21:43:00, 13923.754, 9240.275, 9739.986, 545.664, 370.115, 614.066, 17.490, 17.565, 27.534, 716.178,00,07
2017-06-27 21:57:34	06/27/2017 21:44:00, 13891.352, 9302.844, 9712.445, 546.081, 370.040, 613.823, 17.455, 17.555, 27.311, 716.280,00,07
2017-06-27 21:58:33	06/27/2017 21:45:00, 13905.168, 9316.881, 9697.740, 545.965, 370.054, 613.509, 17.416, 17.549, 27.140, 716.178,00,07
2017-06-27 21:59:33	06/27/2017 21:46:00, 13816.832, 9305.385, 9743.686, 547.692, 370.085, 613.420, 17.416, 17.541, 26.629, 716.212,00,07
2017-06-27 22:00:33	06/27/2017 21:47:00, 13893.996, 9236.104, 9751.248, 544.380, 370.066, 613.460, 17.419, 17.531, 27.048, 716.212,00,07
2017-06-27 22:01:34	06/27/2017 21:48:00, 13872.768, 9237.205, 9738.736, 542.498, 370.043, 613.544, 17.440, 17.523, 26.959, 716.178,00,07
2017-06-27 22:02:33	06/27/2017 21:49:00, 13889.139, 9305.484, 9742.180, 541.140, 369.976, 613.486, 17.412, 17.517, 27.321, 716.178,00,07
2017-06-27 22:03:33	06/27/2017 21:50:00, 13975.238, 9364.496, 9711.771, 541.072, 369.951, 613.497, 17.398, 17.507, 27.399, 716.111,00,07
2017-06-27 22:04:33	06/27/2017 21:51:00, 13934.236, 9445.502, 9687.100, 541.263, 369.901, 613.404, 17.366, 17.501, 27.996, 716.178,00,07
2017-06-27 22:05:33	06/27/2017 21:52:00, 13940.281, 9405.512, 9790.463, 541.727, 369.885, 613.396, 17.377, 17.491, 26.725, 716.111,00,07
2017-06-27 22:06:34	06/27/2017 21:53:00, 13990.488, 9403.113, 9767.486, 541.746, 369.891, 613.241, 17.377, 17.485, 26.612, 716.145,00,07
2017-06-27 22:07:33	06/27/2017 21:54:00, 14011.596, 9309.096, 9773.594, 541.707, 369.836, 613.141, 17.398, 17.469, 26.832, 716.077,00,07
2017-06-27 22:08:33	06/27/2017 21:55:00, 13996.807, 9568.086, 9770.107, 541.431, 369.804, 613.123, 17.359, 17.469, 27.045, 716.178,00,07
2017-06-27 22:09:34	06/27/2017 21:56:00, 13931.963, 9532.377, 9780.762, 541.638, 369.784, 612.589, 17.384, 17.458, 26.839, 716.077,00,07
2017-06-27 22:10:33	06/27/2017 21:57:00, 13957.209, 9759.408, 9766.566, 542.237, 369.854, 611.680, 17.373, 17.458, 26.828, 716.111,00,07
2017-06-27 22:11:33	06/27/2017 21:58:00, 13992.465, 9538.689, 9757.182, 542.225, 369.849, 611.624, 17.359, 17.442, 26.101, 716.043,00,07
2017-06-27 22:12:33	06/27/2017 21:59:00, 13962.576, 9500.660, 9801.900, 541.833, 369.783, 611.595, 17.355, 17.434, 26.796, 716.043,00,07
2017-06-27 22:13:33	06/27/2017 22:00:00, 14035.332, 9386.875, 9778.631, 541.759, 369.773, 611.761, 17.370, 17.426, 26.480, 716.077,00,07
2017-06-27 22:14:34	06/27/2017 22:01:00, 13939.602, 9455.941, 9735.080, 541.704, 369.722, 611.822, 17.345, 17.426, 26.970, 716.043,00,07
2017-06-27 22:15:33	06/27/2017 22:02:00, 13977.107, 9387.902, 9746.475, 541.415, 369.657, 611.854, 17.302, 17.416, 26.857, 716.043,00,07
2017-06-27 22:16:33	06/27/2017 22:03:00, 13974.551, 9499.217, 9816.738, 541.270, 369.635, 612.199, 17.306, 17.408, 26.942, 716.009,00,07
2017-06-27 22:17:33	06/27/2017 22:04:00, 14025.926, 9430.461, 9817.953, 541.345, 369.577, 612.284, 17.316, 17.400, 26.530, 715.975,00,07
2017-06-27 22:18:34	06/27/2017 22:05:00, 13988.061, 9453.207, 9826.236, 541.290, 369.561, 612.500, 17.338, 17.378, 26.764, 716.077,00,07
2017-06-27 22:19:33	06/27/2017 22:06:00, 13991.629, 9430.051, 9826.150, 541.502, 369.586, 612.069, 17.345, 17.370, 26.498, 716.043,00,07
2017-06-27 22:20:34	06/27/2017 22:07:00, 13951.098, 9456.838, 9789.328, 541.750, 369.523, 611.785, 17.306, 17.362, 26.690, 715.975,00,07
2017-06-27 22:21:34	06/27/2017 22:08:00, 13887.406, 9545.463, 9768.061, 542.094, 369.506, 611.699, 17.274, 17.352, 26.860, 716.009,00,07
2017-06-27 22:22:33	06/27/2017 22:09:00, 13876.166, 9414.131, 9775.100, 542.373, 369.480, 610.834, 17.256, 17.346, 26.853, 715.941,00,07
2017-06-27 22:23:33	06/27/2017 22:10:00, 13911.721, 9492.213, 9733.455, 542.707, 369.488, 609.704, 17.267, 17.335, 26.537, 715.907,00,07
2017-06-27 22:24:34	06/27/2017 22:11:00, 13932.164, 9407.826, 9770.896, 542.817, 369.435, 609.929, 17.263, 17.325, 26.658, 715.975,00,07
2017-06-27 22:25:33	06/27/2017 22:12:00, 13915.842, 9379.867, 9782.475, 542.837, 369.442, 609.566, 17.267, 17.319, 26.573, 715.873,00,07
2017-06-27 22:26:33	06/27/2017 22:13:00, 13986.225, 9393.029, 9774.148, 542.844, 369.423, 610.086, 17.256, 17.319, 26.949, 715.873,00,07
2017-06-27 22:27:33	06/27/2017 22:14:00, 13942.467, 9394.459, 9748.578, 543.133, 369.415, 608.788, 17.235, 17.314, 27.080, 715.839,00,07
2017-06-27 22:28:33	06/27/2017 22:15:00, 13981.141, 9307.584, 9766.695, 543.391, 369.431, 608.514, 17.217, 17.309, 26.888, 715.772,00,07
2017-06-27 22:29:33	06/27/2017 22:16:00, 13952.055, 9473.510, 9790.629, 543.585, 369.428, 608.985, 17.206, 17.293, 27.041, 715.805,00,07
2017-06-27 22:30:33	06/27/2017 22:17:00, 13823.176, 9560.088, 9810.486, 543.901, 369.413, 609.714, 17.206, 17.287, 27.190, 715.839,00,07
2017-06-27 22:31:33	06/27/2017 22:18:00, 13934.734, 9596.461, 9742.580, 543.972, 369.613, 609.601, 17.231, 17.277, 27.108, 715.772,00,07
2017-06-27 22:32:33	06/27/2017 22:19:00, 13967.211, 9447.668, 9786.344, 544.020, 368.704, 610.242, 17.206, 17.271, 25.206, 715.738,00,07
2017-06-27 22:33:33	06/27/2017 22:20:00, 13931.396, 9630.971, 9809.182, 544.044, 368.866, 610.578, 17.192, 17.263, 26.647, 715.839,00,07
2017-06-27 22:34:33	06/27/2017 22:21:00, 13926.508, 9440.809, 9747.338, 544.146, 368.596, 610.897, 17.206, 17.245, 27.130, 715.805,00,07
2017-06-27 22:35:33	06/27/2017 22:22:00, 13885.180, 9500.271, 9750.697, 544.252, 368.556, 609.617, 17.167, 17.250, 26.697, 715.772,00,07
2017-06-27 22:36:33	06/27/2017 22:23:00, 13932.273, 9389.609, 9763.750, 544.404, 368.654, 609.879, 17.150, 17.245, 26.817, 715.772,00,07
2017-06-27 22:37:33	06/27/2017 22:24:00, 13941.068, 9395.061, 9745.791, 544.569, 368.766, 609.575, 17.132, 17.234, 26.732, 715.738,00,07
2017-06-27 22:38:33	06/27/2017 22:25:00, 13904.260, 9339.547, 9755.846, 544.588, 368.816, 609.433, 17.135, 17.229, 26.924, 715.738,00,07
2017-06-27 22:39:33	06/27/2017 22:26:00, 13878.426, 9416.742, 9782.656, 544.834, 368.866, 609.631, 17.160, 17.223, 27.371, 715.738,00,07
2017-06-27 22:40:34	06/27/2017 22:27:00, 13972.941, 9521.363, 9787.516, 544.798, 368.838, 609.516, 17.121, 17.215, 27.250, 715.772,00,07
2017-06-27 22:41:33	06/27/2017 22:28:00, 13945.844, 9524.330, 9765.148, 544.951, 368.965, 609.510, 17.100, 17.202, 26.441, 715.738,00,07
2017-06-27 22:42:34	06/27/2017 22:29:00, 13963.602, 9422.596, 9728.178, 544.997, 368.940, 609.399, 17.103, 17.191, 26.768, 715.670,00,07
2017-06-27 22:43:33	06/27/2017 22:30:00, 13901.299, 9376.783, 9759.182, 545.009, 368.873, 609.179, 17.082, 17.183, 26.704, 715.704,00,07
2017-06-27 22:44:33	06/27/2017 22:31:00, 13895.604, 9497.111, 9704.803, 545.066, 368.764, 608.852, 17.061, 17.191, 26.562, 715.704,00,07
2017-06-27 22:45:33	06/27/2017 22:32:00, 13843.818, 9516.344, 9760.680, 545.134, 368.738, 608.832, 17.032, 17.180, 27.204, 715.704,00,07
2017-06-27 22:46:33	06/27/2017 22:33:00, 14005.969, 9742.676, 9802.629, 545.235, 368.743, 607.428, 17.036, 17.164, 27.052, 715.704,00,07
2017-06-27 22:47:34	06/27/2017 22:34:00, 13952.254, 9518.375, 9793.455, 545.320, 370.306, 606.356, 17.011, 17.154, 26.967, 715.670,00,07
2017-06-27 22:48:33	06/27/2017 22:35:00, 13935.910, 9721.803, 9786.207, 545.308, 370.095, 606.392, 17.036, 17.154, 26.576, 715.704,00,07
2017-06-27 22:49:33	06/27/2017 22:36:00, 13930.125, 9504.797, 9729.811, 545.379, 369.445, 607.416, 17.018, 17.154, 27.059, 715.704,00,07
2017-06-27 22:50:33	06/27/2017 22:37:00, 13914.484, 9487.018, 9700.355, 545.373, 368.469, 606.879, 17.043, 17.132, 26.977, 715.738,00,07
2017-06-27 22:51:34	06/27/2017 22:38:00, 13854.588, 9588.969, 9732.639, 545.310, 367.696, 607.407, 16.986, 17.127, 27.293, 715.670,00,07
2017-06-27 22:52:33	06/27/2017 22:39:00, 13907.250, 9458.803, 9795.426, 545.336, 368.476, 607.745, 17.018, 17.116, 26.285, 715.704,00,07
2017-06-27 22:53:34	06/27/2017 22:40:00, 13919.023, 9379.965, 9785.920, 545.420, 368.443, 608.380, 17.018, 17.105, 26.750, 715.704,00,07
2017-06-27 22:54:34	06/27/2017 22:41:00, 13885.570, 9344.895, 9768.689, 545.388, 368.745, 607.585, 16.983, 17.100, 27.385, 715.670,00,07
2017-06-27 22:55:34	06/27/2017 22:42:00, 13922.646, 9492.598, 9772.221, 545.532, 368.938, 607.468, 16.972, 17.095, 26.285, 715.670,00,07
2017-06-27 22:56:34	06/27/2017 22:43:00, 13922.781, 9448.113, 9759.297, 545.521, 368.729, 607.968, 16.908, 17.089, 26.310, 715.704,00,07
2017-06-27 22:57:33	06/27/2017 22:44:00, 13949.221, 9472.152, 9735.590, 545.525, 368.454, 608.083, 16.976, 17.071, 26.597, 715.704,00,07
2017-06-27 22:58:33	06/27/2017 22:45:00, 13948.016, 9406.219, 9767.254, 545.636, 368.478, 607.622, 16.976, 17.063, 26.910, 715.670,00,07
2017-06-27 22:59:33	06/27/2017 22:46:00, 13923.492, 9416.607, 9780.426, 545.647, 368.423, 606.690, 16.972, 17.057, 25.991, 715.670,00,07
2017-06-27 23:00:33	06/27/2017 22:47:00, 13906.617, 9429.504, 9781.770, 545.628, 368.364, 606.320, 16.933, 17.057, 25.898, 715.738,00,07
2017-06-27 23:01:33	06/27/2017 22:48:00, 13894.922, 9425.514, 9731.070, 545.661, 368.498, 606.346, 16.898, 17.046, 25.370, 715.670,00,07
2017-06-27 23:02:33	06/27/2017 22:49:00, 13872.762, 9631.959, 9754.666, 545.731, 368.463, 607.695, 16.969, 17.038, 26.619, 715.704,00,07
2017-06-27 23:03:33	06/27/2017 22:50:00, 13951.031, 9418.410, 9812.363, 545.937, 368.478, 607.680, 16.976, 17.030, 25.334, 715.636,00,07
2017-06-27 23:04:33	06/27/2017 22:51:00, 13901.477, 9544.783, 9755.639, 545.918, 368.342, 607.638, 16.912, 17.020, 26.154, 715.636,00,07
2017-06-27 23:05:33	06/27/2017 22:52:00, 13913.627, 9521.168, 9782.305, 545.978, 368.370, 608.053, 16.944, 17.020, 25.260, 715.704,00,07
2017-06-27 23:06:34	06/27/2017 22:53:00, 13939.412, 9590.121, 9755.705, 546.044, 368.310, 606.536, 16.926, 17.009, 25.387, 715.670,00,07
2017-06-27 23:07:33	06/27/2017 22:54:00, 13977.307, 9503.863, 9764.564, 546.033, 368.185, 606.502, 16.898, 17.004, 24.837, 715.636,00,07
2017-06-27 23:08:34	06/27/2017 22:55:00, 13929.471, 9547.049, 9746.314, 546.046, 368.152, 607.121, 16.951, 16.988, 25.068, 715.704,00,07
2017-06-27 23:09:33	06/27/2017 22:56:00, 13935.193, 9560.189, 9697.209, 546.031, 368.111, 606.490, 16.887, 16.988, 23.918, 715.636,00,07
2017-06-27 23:10:34	06/27/2017 22:57:00, 13987.869, 9405.770, 9759.551, 546.079, 368.101, 606.119, 16.898, 16.979, 25.267, 715.636,00,07
2017-06-27 23:11:34	06/27/2017 22:58:00, 13914.740, 9354.881, 9760.611, 546.096, 368.143, 605.891, 16.887, 16.971, 24.380, 715.636,00,07
2017-06-27 23:12:33	06/27/2017 22:59:00, 13924.049, 9305.375, 9733.020, 546.112, 368.075, 605.791, 16.880, 16.955, 23.397, 715.568,00,07
2017-06-27 23:13:34	06/27/2017 23:00:00, 13934.945, 9295.664, 9758.932, 546.068, 368.056, 606.515, 16.883, 16.950, 23.123, 715.636,00,07
2017-06-27 23:15:33	06/27/2017 23:02:00, 13934.818, 9270.480, 9693.674, 546.083, 367.973, 607.423, 16.855, 16.939, 24.411, 715.534,00,07
2017-06-27 23:16:34	06/27/2017 23:03:00, 13878.238, 9217.047, 9735.402, 546.182, 368.031, 607.275, 16.844, 16.939, 23.457, 715.568,00,07
2017-06-27 23:17:33	06/27/2017 23:04:00, 13889.340, 9310.805, 9758.277, 546.053, 367.893, 606.917, 16.819, 16.929, 23.581, 715.602,00,07
2017-06-27 23:18:33	06/27/2017 23:05:00, 13888.113, 9375.930, 9761.301, 546.023, 367.789, 607.597, 16.809, 16.918, 23.641, 715.534,00,07
2017-06-27 23:19:33	06/27/2017 23:06:00, 13917.234, 9343.809, 9761.109, 546.053, 367.731, 606.322, 16.812, 16.912, 24.642, 715.568,00,07
2017-06-27 23:20:34	06/27/2017 23:07:00, 13911.293, 9355.844, 9805.049, 546.150, 367.777, 605.752, 16.823, 16.907, 24.766, 715.500,00,07
2017-06-27 23:21:34	06/27/2017 23:08:00, 13907.537, 9281.531, 9751.133, 546.093, 367.693, 606.627, 16.773, 16.896, 25.654, 715.534,00,07
2017-06-27 23:22:34	06/27/2017 23:09:00, 13880.604, 9354.592, 9754.859, 545.956, 367.594, 608.969, 16.780, 16.891, 26.637, 715.568,00,07
2017-06-27 23:23:34	06/27/2017 23:10:00, 13983.467, 9308.770, 9734.643, 545.988, 367.582, 608.684, 16.741, 16.891, 26.743, 715.534,00,07
2017-06-27 23:24:33	06/27/2017 23:11:00, 13981.385, 9288.971, 9720.824, 545.936, 367.526, 607.194, 16.727, 16.886, 26.086, 715.466,00,07
2017-06-27 23:25:34	06/27/2017 23:12:00, 13964.406, 9446.918, 9723.660, 545.952, 367.484, 606.758, 16.738, 16.880, 26.154, 715.568,00,07
2017-06-27 23:26:34	06/27/2017 23:13:00, 13919.857, 9313.531, 9762.426, 545.970, 367.509, 606.142, 16.699, 16.872, 25.920, 715.466,00,07
2017-06-27 23:27:33	06/27/2017 23:14:00, 13914.430, 9596.693, 9752.279, 546.055, 367.530, 605.808, 16.759, 16.870, 26.576, 715.568,00,07
2017-06-27 23:28:33	06/27/2017 23:15:00, 13909.768, 9360.355, 9803.426, 546.075, 367.553, 606.028, 16.773, 16.859, 25.572, 715.534,00,07
2017-06-27 23:29:34	06/27/2017 23:16:00, 13911.000, 9377.438, 9820.238, 546.004, 367.488, 606.597, 16.738, 16.851, 24.841, 715.466,00,07
2017-06-27 23:30:34	06/27/2017 23:17:00, 13912.033, 9372.178, 9778.227, 546.016, 367.482, 605.925, 16.727, 16.843, 24.958, 715.500,00,07
2017-06-27 23:31:33	06/27/2017 23:18:00, 13892.479, 9382.078, 9752.986, 545.886, 367.400, 605.710, 16.724, 16.843, 25.856, 715.500,00,07
2017-06-27 23:32:33	06/27/2017 23:19:00, 13907.682, 9397.650, 9735.566, 546.133, 367.535, 605.821, 16.734, 16.829, 24.894, 715.500,00,07
2017-06-27 23:33:33	06/27/2017 23:20:00, 13956.191, 9549.768, 9711.715, 546.053, 367.469, 604.894, 16.699, 16.827, 24.564, 715.466,00,07
2017-06-27 23:34:33	06/27/2017 23:21:00, 13924.645, 9339.979, 9738.371, 546.064, 367.456, 605.599, 16.681, 16.821, 23.723, 715.466,00,07
2017-06-27 23:35:34	06/27/2017 23:22:00, 13921.045, 9397.613, 9764.281, 546.123, 367.495, 604.537, 16.734, 16.811, 22.289, 715.432,00,07
2017-06-27 23:36:34	06/27/2017 23:23:00, 13952.018, 9329.994, 9742.080, 546.048, 367.393, 604.491, 16.656, 16.800, 23.319, 715.466,00,07
2017-06-27 23:37:33	06/27/2017 23:24:00, 13922.020, 9533.084, 9722.740, 546.130, 367.431, 603.683, 16.709, 16.792, 25.171, 715.534,00,07
2017-06-27 23:38:33	06/27/2017 23:25:00, 13971.418, 9266.098, 9758.029, 546.123, 367.378, 603.789, 16.695, 16.786, 23.734, 715.365,00,07
2017-06-27 23:39:34	06/27/2017 23:26:00, 13931.004, 9415.387, 9740.563, 546.023, 367.285, 604.204, 16.635, 16.776, 24.206, 715.399,00,07
2017-06-27 23:40:34	06/27/2017 23:27:00, 13883.422, 9278.012, 9743.604, 546.063, 367.338, 604.505, 16.635, 16.773, 23.517, 715.365,00,07
2017-06-27 23:41:33	06/27/2017 23:28:00, 13900.084, 9329.766, 9717.191, 546.039, 367.324, 605.872, 16.631, 16.773, 24.624, 715.399,00,07
2017-06-27 23:42:34	06/27/2017 23:29:00, 13904.512, 9304.051, 9679.453, 546.157, 367.386, 604.077, 16.656, 16.773, 23.837, 715.331,00,07
2017-06-27 23:43:34	06/27/2017 23:30:00, 13905.225, 9196.471, 9667.227, 546.169, 367.403, 605.825, 16.688, 16.768, 25.962, 715.432,00,07
2017-06-27 23:44:33	06/27/2017 23:31:00, 13942.301, 9240.377, 9677.662, 546.141, 367.364, 606.611, 16.631, 16.757, 24.294, 715.365,00,07
2017-06-27 23:45:34	06/27/2017 23:32:00, 13870.053, 9304.279, 9646.865, 546.095, 367.325, 606.406, 16.614, 16.751, 25.788, 715.399,00,07
2017-06-27 23:46:34	06/27/2017 23:33:00, 13843.814, 9211.684, 9721.322, 546.138, 367.311, 605.588, 16.639, 16.741, 26.115, 715.399,00,07
2017-06-27 23:47:34	06/27/2017 23:34:00, 13813.455, 9198.230, 9723.752, 546.135, 367.287, 605.566, 16.624, 16.743, 23.446, 715.365,00,07
2017-06-27 23:48:34	06/27/2017 23:35:00, 13841.736, 9142.729, 9661.748, 546.186, 367.298, 604.923, 16.646, 16.735, 24.812, 715.365,00,07
2017-06-27 23:49:34	06/27/2017 23:36:00, 13853.494, 9263.631, 9653.158, 546.140, 367.306, 604.525, 16.642, 16.727, 25.348, 715.399,00,07
2017-06-27 23:50:33	06/27/2017 23:37:00, 13827.107, 9320.318, 9657.326, 546.024, 367.278, 606.202, 16.592, 16.719, 25.416, 715.365,00,07
2017-06-27 23:51:34	06/27/2017 23:38:00, 13820.627, 9229.654, 9676.145, 546.040, 367.261, 605.137, 16.582, 16.709, 25.487, 715.399,00,07
2017-06-27 23:52:34	06/27/2017 23:39:00, 13906.248, 9258.027, 9716.246, 546.027, 367.250, 605.721, 16.578, 16.703, 24.504, 715.365,00,07
2017-06-27 23:53:34	06/27/2017 23:40:00, 13877.959, 9133.506, 9677.633, 545.958, 367.200, 606.641, 16.546, 16.703, 23.787, 715.365,00,07
2017-06-27 23:54:33	06/27/2017 23:41:00, 13833.250, 9160.191, 9689.697, 546.380, 367.216, 605.412, 16.553, 16.687, 23.496, 715.432,00,07
2017-06-27 23:55:34	06/27/2017 23:42:00, 13948.451, 9295.668, 9718.746, 547.287, 367.136, 604.752, 16.528, 16.687, 24.742, 715.331,00,07
2017-06-27 23:56:34	06/27/2017 23:43:00, 13904.633, 9422.016, 9748.785, 548.658, 367.169, 605.402, 16.521, 16.687, 25.501, 715.331,00,07
2017-06-27 23:57:33	06/27/2017 23:44:00, 13873.424, 9351.109, 9751.684, 547.649, 367.165, 603.918, 16.514, 16.682, 25.852, 715.331,00,07