2017-06-25 23:58:28	06/25/2017 23:45:00, 3242.643, 2305.270, 2501.843, 408.767, 253.276, 479.583, 17.582, 17.768, 43.670, 720.349,00,07
2017-06-25 23:59:27	06/25/2017 23:46:00, 3258.429, 2294.694, 2486.832, 408.620, 253.304, 479.665, 17.575, 17.771, 43.727, 720.315,00,07
2017-06-26 00:00:27	06/25/2017 23:47:00, 3293.259, 2304.539, 2508.902, 408.388, 253.240, 479.601, 17.551, 17.763, 43.819, 720.315,00,07
2017-06-26 00:01:28	06/25/2017 23:48:00, 3328.482, 2322.852, 2597.396, 408.716, 253.331, 479.758, 17.590, 17.763, 44.163, 720.315,00,07
2017-06-26 00:02:27	06/25/2017 23:49:00, 3260.153, 2255.387, 2528.577, 408.771, 253.354, 479.786, 17.607, 17.757, 44.135, 720.315,00,07
2017-06-26 00:03:27	06/25/2017 23:50:00, 3249.640, 2251.397, 2482.822, 408.777, 253.329, 479.759, 17.565, 17.752, 44.266, 720.349,00,07
2017-06-26 00:04:28	06/25/2017 23:51:00, 3219.832, 2266.994, 2488.579, 408.583, 253.315, 479.718, 17.554, 17.747, 44.121, 720.315,00,07
2017-06-26 00:05:27	06/25/2017 23:52:00, 3207.987, 2234.712, 2494.457, 408.413, 253.336, 479.790, 17.519, 17.731, 44.316, 720.315,00,07
2017-06-26 00:06:28	06/25/2017 23:53:00, 3265.703, 2247.859, 2549.896, 408.349, 253.354, 479.846, 17.519, 17.725, 44.312, 720.315,00,07
2017-06-26 00:07:28	06/25/2017 23:54:00, 3274.387, 2259.314, 2482.253, 408.407, 253.393, 479.889, 17.554, 17.720, 44.185, 720.315,00,07
2017-06-26 00:08:27	06/25/2017 23:55:00, 3274.697, 2260.589, 2468.959, 408.348, 253.398, 479.925, 17.533, 17.709, 44.160, 720.281,00,07
2017-06-26 00:09:27	06/25/2017 23:56:00, 3274.184, 2290.388, 2514.398, 408.349, 253.436, 479.936, 17.529, 17.704, 43.940, 720.248,00,07
2017-06-26 00:10:27	06/25/2017 23:57:00, 3273.934, 2275.025, 2510.698, 408.450, 253.181, 479.945, 17.536, 17.701, 43.908, 720.281,00,07
2017-06-26 00:11:27	06/25/2017 23:58:00, 3222.237, 2260.275, 2489.251, 408.518, 253.163, 479.948, 17.529, 17.693, 43.901, 720.248,00,07
2017-06-26 00:12:28	06/25/2017 23:59:00, 3232.556, 2256.878, 2481.917, 408.527, 253.176, 479.971, 17.508, 17.685, 43.947, 720.248,00,07
2017-06-26 00:13:28	06/26/2017 00:00:00, 3193.813, 2265.704, 2480.532, 408.567, 253.469, 479.908, 17.511, 17.691, 44.131, 720.248,00,07
2017-06-26 00:14:27	06/26/2017 00:01:00, 8812.994, 5882.660, 7123.854, 414.151, 270.134, 484.336, 17.444, 17.603, 41.473, 722.486,04,AB
2017-06-26 00:15:28	06/26/2017 00:02:00, 16683.605, 11158.727, 13947.107, 444.606, 320.391, 576.724, 17.469, 17.466, 40.476, 722.452,04,AB
2017-06-26 00:16:28	06/26/2017 00:03:00, 17824.938, 11764.211, 14534.438, 591.953, 441.444, 688.439, 17.476, 17.394, 40.412, 722.418,04,AB
2017-06-26 00:17:27	06/26/2017 00:04:00, 16447.855, 11026.051, 13369.070, 681.770, 502.692, 737.815, 17.480, 17.357, 40.334, 722.418,04,AB
2017-06-26 00:18:28	06/26/2017 00:05:00, 16292.822, 11285.662, 13923.666, 732.586, 527.512, 749.711, 17.476, 17.333, 40.310, 722.384,04,AB
2017-06-26 00:19:28	06/26/2017 00:06:00, 17708.137, 11643.539, 14244.875, 727.577, 517.708, 750.231, 17.430, 17.319, 40.228, 722.418,04,AB
2017-06-26 00:20:28	06/26/2017 00:07:00, 17888.781, 11614.445, 14403.203, 727.552, 516.862, 756.037, 17.458, 17.325, 40.239, 722.418,04,AB
2017-06-26 00:21:27	06/26/2017 00:08:00, 17469.012, 11640.027, 14535.756, 727.690, 518.936, 751.393, 17.472, 17.319, 40.175, 722.384,04,AB
2017-06-26 00:22:27	06/26/2017 00:09:00, 17765.141, 11886.215, 15063.703, 727.547, 516.577, 750.131, 17.469, 17.330, 40.139, 722.282,04,AB
2017-06-26 00:23:28	06/26/2017 00:10:00, 17823.391, 11819.568, 14813.471, 730.544, 525.230, 747.810, 17.423, 17.333, 40.121, 722.316,04,AB
2017-06-26 00:24:27	06/26/2017 00:11:00, 17647.023, 11860.832, 14513.311, 735.910, 525.267, 745.266, 17.448, 17.330, 40.107, 722.384,04,AB
2017-06-26 00:25:28	06/26/2017 00:12:00, 18784.465, 12097.941, 15183.471, 725.780, 519.418, 745.340, 17.455, 17.352, 40.058, 722.350,04,AB
2017-06-26 00:26:27	06/26/2017 00:13:00, 19030.398, 12243.410, 14909.535, 728.278, 517.691, 745.077, 17.472, 17.362, 40.100, 722.384,04,AB
2017-06-26 00:27:28	06/26/2017 00:14:00, 18963.855, 12304.701, 15157.893, 721.804, 516.632, 742.732, 17.458, 17.352, 40.029, 722.350,04,AB
2017-06-26 00:28:27	06/26/2017 00:15:00, 18201.887, 11923.840, 15341.645, 716.505, 518.692, 739.527, 17.444, 17.368, 39.979, 722.384,04,AB
2017-06-26 00:29:28	06/26/2017 00:16:00, 17982.652, 12097.764, 15170.977, 717.805, 521.961, 742.823, 17.501, 17.373, 39.965, 722.350,04,AB
2017-06-26 00:30:27	06/26/2017 00:17:00, 17878.117, 11689.023, 14778.785, 731.021, 525.911, 739.555, 17.526, 17.386, 39.930, 722.350,04,AB
2017-06-26 00:31:27	06/26/2017 00:18:00, 18027.547, 11816.502, 15868.439, 730.616, 517.852, 740.474, 17.561, 17.384, 39.919, 722.384,04,AB
2017-06-26 00:32:27	06/26/2017 00:19:00, 18510.617, 12057.768, 15694.379, 728.168, 522.219, 742.726, 17.469, 17.405, 39.880, 722.384,04,AB
2017-06-26 00:33:28	06/26/2017 00:20:00, 18884.117, 12168.961, 16120.160, 751.995, 533.495, 751.124, 17.508, 17.400, 39.830, 722.350,04,AB
2017-06-26 00:34:28	06/26/2017 00:21:00, 18665.945, 11896.441, 15304.873, 760.720, 545.086, 753.504, 17.547, 17.421, 39.816, 722.384,04,AB
2017-06-26 00:35:28	06/26/2017 00:22:00, 18517.930, 12283.674, 16225.654, 753.624, 541.982, 757.411, 17.533, 17.418, 39.791, 722.350,04,AB
2017-06-26 00:36:27	06/26/2017 00:23:00, 18348.785, 11843.631, 15774.982, 752.900, 541.241, 761.480, 17.575, 17.416, 39.699, 722.316,04,AB
2017-06-26 00:37:27	06/26/2017 00:24:00, 19487.652, 12219.063, 15604.637, 754.072, 541.115, 764.679, 17.593, 17.408, 39.681, 722.316,04,AB
2017-06-26 00:38:28	06/26/2017 00:25:00, 19179.063, 12362.691, 15795.998, 746.566, 543.478, 756.739, 17.593, 17.418, 39.618, 722.282,04,AB
2017-06-26 00:39:28	06/26/2017 00:26:00, 19639.508, 12576.941, 15993.025, 755.614, 545.521, 759.643, 17.650, 17.416, 39.618, 722.282,04,AB
2017-06-26 00:40:28	06/26/2017 00:27:00, 18449.766, 12066.625, 15652.578, 756.493, 544.257, 761.301, 17.678, 17.426, 39.557, 722.248,04,AB
2017-06-26 00:41:27	06/26/2017 00:28:00, 17667.230, 11558.629, 15268.004, 761.216, 541.849, 759.686, 17.735, 17.437, 39.508, 722.316,04,AB
2017-06-26 00:42:27	06/26/2017 00:29:00, 18911.207, 12361.152, 16064.850, 757.120, 544.798, 758.108, 17.760, 17.448, 39.451, 722.248,04,AB
2017-06-26 00:43:27	06/26/2017 00:30:00, 19420.883, 12473.600, 16555.012, 750.617, 540.551, 756.708, 17.771, 17.456, 39.429, 722.316,04,AB
2017-06-26 00:44:28	06/26/2017 00:31:00, 19489.484, 12257.492, 15870.078, 757.508, 540.112, 758.763, 17.767, 17.448, 39.334, 722.282,04,AB
2017-06-26 00:45:28	06/26/2017 00:32:00, 19541.734, 11654.820, 15818.023, 754.986, 534.552, 761.105, 17.771, 17.453, 39.298, 722.282,04,AB
2017-06-26 00:46:27	06/26/2017 00:33:00, 19634.707, 11863.691, 16018.730, 755.363, 537.657, 758.854, 17.771, 17.461, 39.277, 722.248,04,AB
2017-06-26 00:47:27	06/26/2017 00:34:00, 19121.570, 12092.012, 15955.303, 751.515, 547.210, 760.009, 17.820, 17.453, 39.227, 722.282,04,AB
2017-06-26 00:48:27	06/26/2017 00:35:00, 18800.391, 11587.596, 16098.570, 746.918, 542.892, 757.771, 17.810, 17.466, 39.192, 722.282,04,AB
2017-06-26 00:49:28	06/26/2017 00:36:00, 18878.344, 11561.371, 16448.621, 747.003, 543.596, 762.667, 17.820, 17.485, 39.128, 722.282,04,AB
2017-06-26 00:50:28	06/26/2017 00:37:00, 19641.418, 11668.512, 15390.350, 756.635, 542.414, 765.662, 17.881, 17.485, 39.014, 722.214,04,AB
2017-06-26 00:51:28	06/26/2017 00:38:00, 19260.043, 12189.799, 15241.162, 754.868, 547.556, 765.435, 17.920, 17.469, 38.996, 722.180,04,AB
2017-06-26 00:52:28	06/26/2017 00:39:00, 19124.859, 11691.271, 14798.840, 753.587, 537.236, 750.449, 17.920, 17.469, 38.908, 722.214,04,AB
2017-06-26 00:53:28	06/26/2017 00:40:00, 18731.703, 11865.014, 15164.686, 752.320, 536.848, 759.479, 17.916, 17.480, 38.901, 722.146,04,AB
2017-06-26 00:54:28	06/26/2017 00:41:00, 18547.289, 12426.750, 15716.939, 755.089, 541.461, 758.286, 17.948, 17.496, 38.798, 720.010,00,07
2017-06-26 00:55:28	06/26/2017 00:42:00, 8291.273, 5587.922, 6449.713, 558.165, 378.517, 600.452, 17.987, 17.640, 40.285, 719.942,00,07
2017-06-26 00:56:28	06/26/2017 00:43:00, 4909.352, 3288.377, 3478.531, 487.464, 318.745, 537.786, 17.998, 17.723, 41.218, 720.010,00,07
2017-06-26 00:57:28	06/26/2017 00:44:00, 4063.460, 2668.675, 2744.459, 465.639, 300.921, 521.808, 18.015, 17.763, 41.317, 720.010,00,07
2017-06-26 00:58:28	06/26/2017 00:45:00, 3877.661, 2539.028, 2552.372, 461.204, 298.696, 519.836, 18.072, 17.773, 41.491, 720.044,00,07
2017-06-26 00:59:28	06/26/2017 00:46:00, 3820.341, 2528.963, 2546.096, 460.769, 298.626, 519.356, 18.072, 17.779, 40.334, 720.010,00,07
2017-06-26 01:00:28	06/26/2017 00:47:00, 3836.666, 2546.544, 2550.540, 462.001, 298.694, 517.305, 18.097, 17.768, 40.877, 720.044,00,07
2017-06-26 01:01:28	06/26/2017 00:48:00, 3843.554, 2511.063, 2503.467, 462.120, 298.635, 516.447, 18.090, 17.757, 40.959, 719.976,00,07
2017-06-26 01:02:28	06/26/2017 00:49:00, 3778.475, 2492.608, 2500.503, 462.670, 298.265, 515.073, 18.150, 17.747, 40.923, 719.976,00,07
2017-06-26 01:03:28	06/26/2017 00:50:00, 4035.325, 2525.765, 2503.439, 462.195, 297.644, 514.963, 18.140, 17.741, 40.327, 720.044,00,07
2017-06-26 01:04:28	06/26/2017 00:51:00, 3921.121, 2518.049, 2528.095, 462.137, 297.275, 514.472, 18.132, 17.723, 39.912, 720.044,00,07
2017-06-26 01:05:28	06/26/2017 00:52:00, 3872.583, 2504.453, 2553.683, 462.444, 297.249, 514.059, 18.154, 17.715, 39.806, 720.044,00,07
2017-06-26 01:06:27	06/26/2017 00:53:00, 3867.430, 2525.283, 2527.510, 462.499, 296.881, 514.010, 18.147, 17.699, 40.058, 720.044,00,07
2017-06-26 01:07:28	06/26/2017 00:54:00, 3828.979, 2541.257, 2540.146, 462.680, 297.479, 513.634, 18.132, 17.683, 39.994, 720.044,00,07
2017-06-26 01:08:27	06/26/2017 00:55:00, 3894.370, 2566.066, 2557.393, 462.558, 297.315, 513.045, 18.104, 17.672, 40.033, 720.044,00,07
2017-06-26 01:09:27	06/26/2017 00:56:00, 3827.032, 2526.010, 2553.997, 462.585, 297.355, 511.499, 18.118, 17.661, 38.876, 719.976,00,07
2017-06-26 01:10:28	06/26/2017 00:57:00, 3816.821, 2576.035, 2584.969, 462.456, 296.768, 510.407, 18.086, 17.635, 38.517, 719.942,00,07
2017-06-26 01:11:28	06/26/2017 00:58:00, 3875.849, 2591.832, 2589.421, 462.473, 296.400, 509.901, 18.118, 17.629, 38.798, 719.942,00,07
2017-06-26 01:12:28	06/26/2017 00:59:00, 3887.749, 2560.176, 2540.017, 462.429, 296.420, 509.660, 18.061, 17.624, 38.741, 719.942,00,07
2017-06-26 01:13:28	06/26/2017 01:00:00, 3870.795, 2560.947, 2578.629, 462.552, 296.092, 509.511, 18.090, 17.611, 38.301, 719.909,00,07
2017-06-26 01:14:28	06/26/2017 01:01:00, 3898.460, 2580.943, 2549.993, 462.927, 295.976, 509.627, 18.076, 17.608, 39.089, 719.942,00,07
2017-06-26 01:15:28	06/26/2017 01:02:00, 3880.922, 2562.019, 2557.611, 463.058, 296.199, 509.814, 18.108, 17.608, 39.114, 719.976,00,07
2017-06-26 01:16:27	06/26/2017 01:03:00, 3796.350, 2557.558, 2570.449, 462.272, 296.493, 511.112, 18.047, 17.600, 38.961, 719.942,00,07
2017-06-26 01:17:28	06/26/2017 01:04:00, 3884.654, 2559.462, 2572.994, 462.090, 296.362, 511.261, 18.101, 17.589, 39.266, 719.875,00,07
2017-06-26 01:18:28	06/26/2017 01:05:00, 3791.607, 2524.684, 2490.537, 462.180, 296.625, 512.536, 18.097, 17.584, 40.526, 719.942,00,07
2017-06-26 01:19:28	06/26/2017 01:06:00, 3854.996, 2513.150, 2532.194, 462.001, 296.637, 512.761, 18.086, 17.587, 39.085, 719.875,00,07
2017-06-26 01:20:28	06/26/2017 01:07:00, 3927.478, 2586.804, 2605.406, 461.802, 296.350, 512.072, 18.058, 17.581, 38.517, 719.909,00,07
2017-06-26 01:21:28	06/26/2017 01:08:00, 3845.084, 2538.614, 2562.333, 461.289, 296.132, 511.652, 18.026, 17.568, 39.099, 719.909,00,07
2017-06-26 01:22:28	06/26/2017 01:09:00, 3892.213, 2575.164, 2600.130, 461.455, 296.183, 511.120, 18.019, 17.560, 37.691, 719.942,00,07
2017-06-26 01:23:28	06/26/2017 01:10:00, 3919.644, 2634.164, 2605.437, 461.578, 296.140, 510.912, 18.001, 17.555, 38.542, 719.909,00,07
2017-06-26 01:24:28	06/26/2017 01:11:00, 3932.691, 2620.662, 2577.251, 461.474, 296.238, 511.489, 18.026, 17.557, 38.613, 719.942,00,07
2017-06-26 01:25:28	06/26/2017 01:12:00, 3961.451, 2629.705, 2574.503, 461.251, 296.167, 510.813, 17.962, 17.555, 38.095, 719.976,00,07
2017-06-26 01:26:27	06/26/2017 01:13:00, 3919.523, 2622.330, 2583.109, 461.188, 296.140, 510.011, 17.983, 17.549, 38.322, 719.942,00,07
2017-06-26 01:27:27	06/26/2017 01:14:00, 3927.904, 2602.542, 2604.563, 461.169, 296.166, 509.704, 17.969, 17.549, 38.532, 719.942,00,07
2017-06-26 01:28:28	06/26/2017 01:15:00, 3956.295, 2633.745, 2610.598, 461.353, 296.094, 509.485, 17.969, 17.541, 38.315, 719.909,00,07
2017-06-26 01:29:27	06/26/2017 01:16:00, 3990.573, 2626.783, 2598.557, 461.373, 295.972, 509.509, 17.973, 17.523, 38.290, 719.942,00,07
2017-06-26 01:30:27	06/26/2017 01:17:00, 3931.119, 2582.088, 2613.953, 461.408, 295.714, 509.925, 17.955, 17.533, 38.265, 719.942,00,07
2017-06-26 01:31:27	06/26/2017 01:18:00, 3962.540, 2615.950, 2617.796, 461.566, 295.972, 509.512, 17.941, 17.533, 37.797, 719.909,00,07
2017-06-26 01:32:27	06/26/2017 01:19:00, 3953.517, 2629.399, 2616.287, 461.578, 295.952, 509.505, 17.912, 17.528, 38.163, 719.942,00,07
2017-06-26 01:33:28	06/26/2017 01:20:00, 3959.586, 2591.861, 2571.462, 461.587, 295.841, 509.314, 17.923, 17.528, 37.989, 719.976,00,07
2017-06-26 01:34:28	06/26/2017 01:21:00, 4007.891, 2600.000, 2605.464, 461.679, 296.015, 509.266, 17.909, 17.517, 38.415, 719.942,00,07
2017-06-26 01:35:28	06/26/2017 01:22:00, 3945.804, 2608.567, 2561.587, 461.664, 295.856, 509.261, 17.888, 17.507, 38.329, 719.942,00,07
2017-06-26 01:36:28	06/26/2017 01:23:00, 3926.665, 2631.860, 2559.727, 461.570, 296.125, 509.149, 17.888, 17.501, 38.340, 719.909,00,07
2017-06-26 01:37:28	06/26/2017 01:24:00, 3913.729, 2613.691, 2563.571, 461.437, 295.823, 508.925, 17.870, 17.499, 38.606, 719.942,00,07
2017-06-26 01:38:28	06/26/2017 01:25:00, 3891.571, 2599.829, 2587.087, 461.363, 295.681, 508.920, 17.863, 17.496, 38.794, 719.942,00,07
2017-06-26 01:39:28	06/26/2017 01:26:00, 3911.973, 2588.776, 2593.633, 461.493, 295.868, 508.996, 17.824, 17.499, 38.961, 719.875,00,07
2017-06-26 01:40:28	06/26/2017 01:27:00, 3936.376, 2534.175, 2556.015, 461.214, 295.693, 508.958, 17.813, 17.501, 39.114, 719.875,00,07
2017-06-26 01:41:28	06/26/2017 01:28:00, 3956.949, 2571.262, 2571.870, 460.856, 295.441, 508.792, 17.760, 17.507, 38.464, 719.875,00,07
2017-06-26 01:42:28	06/26/2017 01:29:00, 3977.867, 2615.438, 2590.896, 459.540, 295.164, 508.805, 17.774, 17.504, 38.627, 719.875,00,07
2017-06-26 01:43:28	06/26/2017 01:30:00, 3933.659, 2637.670, 2566.357, 458.729, 294.937, 508.748, 17.824, 17.493, 38.706, 719.841,00,07
2017-06-26 01:44:28	06/26/2017 01:31:00, 3986.085, 2646.388, 2584.236, 458.655, 294.803, 508.785, 17.774, 17.485, 39.280, 719.841,00,07
2017-06-26 01:45:28	06/26/2017 01:32:00, 3973.292, 2583.613, 2573.560, 458.935, 294.880, 508.830, 17.799, 17.482, 39.490, 719.841,00,07
2017-06-26 01:46:28	06/26/2017 01:33:00, 3895.444, 2551.748, 2595.387, 458.805, 294.814, 509.056, 17.827, 17.485, 39.841, 719.773,00,07
2017-06-26 01:47:28	06/26/2017 01:34:00, 3936.575, 2596.792, 2584.497, 458.341, 294.659, 509.106, 17.788, 17.474, 40.267, 719.773,00,07
2017-06-26 01:48:28	06/26/2017 01:35:00, 3957.149, 2539.172, 2578.380, 458.860, 295.616, 509.305, 17.781, 17.466, 40.579, 719.841,00,07
2017-06-26 01:49:27	06/26/2017 01:36:00, 3927.016, 2572.924, 2571.377, 459.223, 295.861, 509.382, 17.771, 17.464, 40.721, 719.841,00,07
2017-06-26 01:50:27	06/26/2017 01:37:00, 4001.090, 2602.492, 2559.078, 459.459, 297.266, 509.614, 17.742, 17.458, 40.796, 719.773,00,07
2017-06-26 01:51:28	06/26/2017 01:38:00, 3905.707, 2540.328, 2557.168, 459.707, 297.966, 509.934, 17.746, 17.453, 41.090, 719.841,00,07
2017-06-26 01:52:28	06/26/2017 01:39:00, 3868.050, 2535.288, 2562.396, 460.050, 297.820, 510.201, 17.774, 17.448, 40.941, 719.807,00,07
2017-06-26 01:53:27	06/26/2017 01:40:00, 3940.886, 2535.324, 2572.174, 460.092, 297.046, 510.283, 17.746, 17.448, 40.799, 719.807,00,07
2017-06-26 01:54:28	06/26/2017 01:41:00, 3968.511, 2557.938, 2542.820, 460.226, 297.466, 510.402, 17.749, 17.437, 40.785, 719.773,00,07
2017-06-26 01:55:28	06/26/2017 01:42:00, 3892.112, 2531.708, 2559.700, 460.213, 297.180, 510.524, 17.724, 17.429, 40.774, 719.773,00,07
2017-06-26 01:56:28	06/26/2017 01:43:00, 3953.916, 2581.997, 2569.087, 460.326, 297.803, 510.564, 17.700, 17.426, 40.810, 719.773,00,07
2017-06-26 01:57:28	06/26/2017 01:44:00, 4009.044, 2577.083, 2589.691, 460.611, 298.891, 510.843, 17.707, 17.426, 40.877, 719.807,00,07
2017-06-26 01:58:27	06/26/2017 01:45:00, 3880.860, 2552.960, 2529.654, 460.742, 299.134, 511.028, 17.671, 17.426, 40.824, 719.773,00,07
2017-06-26 01:59:28	06/26/2017 01:46:00, 3886.060, 2538.971, 2503.417, 460.976, 299.443, 511.211, 17.671, 17.416, 40.632, 719.773,00,07
2017-06-26 02:00:28	06/26/2017 01:47:00, 3900.304, 2531.716, 2540.600, 461.092, 299.413, 511.310, 17.643, 17.418, 40.984, 719.773,00,07
2017-06-26 02:01:28	06/26/2017 01:48:00, 3896.970, 2525.480, 2530.138, 461.430, 299.083, 511.451, 17.629, 17.410, 40.938, 719.841,00,07
2017-06-26 02:02:28	06/26/2017 01:49:00, 3857.842, 2517.699, 2544.706, 461.505, 299.134, 511.513, 17.639, 17.400, 40.604, 719.773,00,07
2017-06-26 02:03:28	06/26/2017 01:50:00, 3843.471, 2524.184, 2527.579, 461.617, 299.111, 511.623, 17.618, 17.405, 40.845, 719.773,00,07
2017-06-26 02:04:28	06/26/2017 01:51:00, 3887.122, 2539.309, 2540.611, 461.741, 298.981, 511.642, 17.575, 17.394, 40.810, 719.807,00,07
2017-06-26 02:05:28	06/26/2017 01:52:00, 3932.717, 2545.057, 2566.441, 462.380, 298.445, 511.799, 17.600, 17.389, 40.405, 719.773,00,07
2017-06-26 02:06:28	06/26/2017 01:53:00, 3868.172, 2536.115, 2548.062, 462.042, 297.414, 511.833, 17.604, 17.384, 40.888, 719.807,00,07
2017-06-26 02:07:28	06/26/2017 01:54:00, 3895.214, 2549.600, 2512.247, 462.385, 297.457, 511.910, 17.600, 17.376, 40.852, 719.739,00,07
2017-06-26 02:08:28	06/26/2017 01:55:00, 3907.053, 2559.688, 2510.653, 462.657, 297.997, 512.035, 17.618, 17.373, 40.821, 719.739,00,07
2017-06-26 02:09:27	06/26/2017 01:56:00, 3949.295, 2599.411, 2549.620, 462.307, 298.815, 512.022, 17.529, 17.373, 40.650, 719.807,00,07
2017-06-26 02:10:28	06/26/2017 01:57:00, 3916.855, 2611.920, 2615.417, 462.035, 298.702, 512.211, 17.558, 17.368, 40.707, 719.739,00,07
2017-06-26 02:11:28	06/26/2017 01:58:00, 3883.738, 2532.487, 2560.088, 462.118, 298.712, 512.246, 17.558, 17.368, 40.923, 719.705,00,07
2017-06-26 02:12:28	06/26/2017 01:59:00, 3931.959, 2549.863, 2538.313, 462.093, 298.531, 512.233, 17.536, 17.357, 40.991, 719.773,00,07
2017-06-26 02:13:28	06/26/2017 02:00:00, 3926.097, 2543.892, 2584.347, 462.186, 298.842, 512.393, 17.494, 17.354, 40.785, 719.773,00,07
2017-06-26 02:14:28	06/26/2017 02:01:00, 3953.718, 2564.968, 2576.377, 461.817, 298.340, 512.405, 17.501, 17.346, 40.359, 719.773,00,07
2017-06-26 02:15:28	06/26/2017 02:02:00, 3942.768, 2576.411, 2562.545, 461.368, 297.825, 512.421, 17.522, 17.335, 40.675, 719.773,00,07
2017-06-26 02:16:28	06/26/2017 02:03:00, 3876.453, 2548.627, 2562.742, 460.976, 297.385, 512.468, 17.472, 17.330, 40.600, 719.807,00,07
2017-06-26 02:17:28	06/26/2017 02:04:00, 3880.970, 2503.032, 2550.757, 460.658, 297.177, 512.534, 17.547, 17.319, 40.590, 719.739,00,07
2017-06-26 02:18:27	06/26/2017 02:05:00, 3844.618, 2498.297, 2562.834, 460.494, 296.883, 512.554, 17.504, 17.330, 40.590, 719.739,00,07
2017-06-26 02:19:28	06/26/2017 02:06:00, 3958.818, 2594.257, 2575.697, 460.523, 296.822, 512.484, 17.487, 17.325, 40.725, 719.807,00,07
2017-06-26 02:20:28	06/26/2017 02:07:00, 3915.937, 2574.633, 2551.804, 460.804, 296.945, 512.636, 17.522, 17.314, 40.810, 719.773,00,07
2017-06-26 02:21:28	06/26/2017 02:08:00, 3986.374, 2565.364, 2549.309, 461.481, 297.251, 512.736, 17.526, 17.303, 40.760, 719.773,00,07
2017-06-26 02:22:27	06/26/2017 02:09:00, 3956.125, 2577.618, 2577.513, 461.588, 297.273, 512.775, 17.480, 17.295, 40.778, 719.739,00,07
2017-06-26 02:23:28	06/26/2017 02:10:00, 3927.741, 2559.655, 2551.854, 461.542, 297.294, 512.837, 17.472, 17.293, 40.366, 719.773,00,07
2017-06-26 02:24:27	06/26/2017 02:11:00, 3937.204, 2599.525, 2517.263, 461.313, 297.227, 512.744, 17.441, 17.293, 40.576, 719.773,00,07
2017-06-26 02:25:27	06/26/2017 02:12:00, 3886.622, 2574.741, 2528.911, 461.011, 297.063, 512.664, 17.433, 17.293, 40.661, 719.773,00,07
2017-06-26 02:26:28	06/26/2017 02:13:00, 3916.054, 2584.655, 2545.534, 461.044, 296.976, 512.665, 17.437, 17.282, 40.920, 719.739,00,07
2017-06-26 02:27:28	06/26/2017 02:14:00, 3942.438, 2598.001, 2572.676, 461.010, 296.967, 512.673, 17.405, 17.282, 40.490, 719.705,00,07
2017-06-26 02:28:28	06/26/2017 02:15:00, 3955.270, 2588.913, 2554.053, 460.932, 296.959, 512.592, 17.394, 17.274, 40.643, 719.773,00,07
2017-06-26 02:29:28	06/26/2017 02:16:00, 3919.643, 2558.996, 2565.349, 460.928, 297.040, 512.677, 17.370, 17.277, 40.966, 719.671,00,07
2017-06-26 02:30:28	06/26/2017 02:17:00, 3995.183, 2571.549, 2561.405, 460.611, 296.889, 512.660, 17.373, 17.274, 40.494, 719.637,00,07
2017-06-26 02:31:28	06/26/2017 02:18:00, 3979.993, 2591.473, 2601.729, 460.391, 296.738, 512.626, 17.398, 17.274, 40.547, 719.671,00,07
2017-06-26 02:32:28	06/26/2017 02:19:00, 3953.081, 2576.902, 2552.640, 460.184, 296.606, 512.599, 17.387, 17.255, 40.608, 719.637,00,07
2017-06-26 02:33:28	06/26/2017 02:20:00, 3917.393, 2598.788, 2557.682, 459.958, 296.434, 512.523, 17.362, 17.245, 40.207, 719.603,00,07
2017-06-26 02:34:28	06/26/2017 02:21:00, 3954.911, 2609.178, 2573.269, 459.934, 296.449, 512.485, 17.341, 17.239, 40.168, 719.637,00,07
2017-06-26 02:35:28	06/26/2017 02:22:00, 3947.267, 2624.280, 2552.780, 459.856, 296.329, 512.384, 17.320, 17.239, 40.388, 719.705,00,07
2017-06-26 02:36:28	06/26/2017 02:23:00, 3864.147, 2571.032, 2577.013, 459.724, 296.203, 512.446, 17.313, 17.229, 40.260, 719.705,00,07
2017-06-26 02:37:28	06/26/2017 02:24:00, 3898.653, 2577.191, 2578.398, 459.546, 296.069, 512.400, 17.313, 17.218, 39.830, 719.637,00,07
2017-06-26 02:38:28	06/26/2017 02:25:00, 3905.103, 2568.251, 2595.301, 459.361, 296.034, 512.401, 17.341, 17.210, 40.047, 719.637,00,07
2017-06-26 02:39:28	06/26/2017 02:26:00, 3876.342, 2573.374, 2559.077, 459.244, 295.983, 512.363, 17.359, 17.207, 40.072, 719.569,00,07
2017-06-26 02:40:28	06/26/2017 02:27:00, 3894.709, 2569.410, 2579.069, 459.262, 295.941, 512.320, 17.377, 17.202, 40.001, 719.637,00,07
2017-06-26 02:41:28	06/26/2017 02:28:00, 3918.616, 2576.000, 2564.886, 459.300, 295.826, 512.325, 17.341, 17.191, 39.855, 719.569,00,07
2017-06-26 02:42:28	06/26/2017 02:29:00, 3876.291, 2550.386, 2563.854, 459.243, 295.775, 512.246, 17.330, 17.183, 39.979, 719.637,00,07
2017-06-26 02:43:28	06/26/2017 02:30:00, 3932.444, 2553.418, 2555.064, 459.252, 295.728, 512.259, 17.316, 17.180, 40.430, 719.637,00,07
2017-06-26 02:44:28	06/26/2017 02:31:00, 3861.191, 2544.668, 2564.442, 459.228, 295.795, 512.297, 17.359, 17.175, 40.207, 719.671,00,07
2017-06-26 02:45:28	06/26/2017 02:32:00, 3909.472, 2573.977, 2591.156, 459.207, 295.733, 512.294, 17.345, 17.167, 40.618, 719.637,00,07
2017-06-26 02:46:28	06/26/2017 02:33:00, 3932.896, 2585.678, 2585.544, 459.078, 295.594, 512.150, 17.291, 17.167, 40.040, 719.569,00,07
2017-06-26 02:47:28	06/26/2017 02:34:00, 3929.239, 2594.591, 2577.157, 458.987, 295.412, 512.136, 17.309, 17.162, 40.104, 719.502,00,07
2017-06-26 02:49:28	06/26/2017 02:36:00, 3878.925, 2533.472, 2581.962, 458.749, 292.970, 512.029, 17.245, 17.151, 39.735, 719.502,00,07
2017-06-26 02:50:28	06/26/2017 02:37:00, 3886.045, 2539.332, 2559.056, 458.585, 291.952, 511.924, 17.263, 17.143, 39.855, 719.536,00,07
2017-06-26 02:51:28	06/26/2017 02:38:00, 3914.879, 2565.150, 2579.639, 458.534, 292.740, 511.895, 17.235, 17.143, 39.692, 719.502,00,07
2017-06-26 02:52:28	06/26/2017 02:39:00, 3893.535, 2563.376, 2610.945, 458.526, 293.176, 511.923, 17.231, 17.140, 39.862, 719.502,00,07
2017-06-26 02:53:27	06/26/2017 02:40:00, 3958.938, 2596.786, 2587.053, 458.478, 293.311, 511.855, 17.238, 17.132, 39.731, 719.536,00,07
2017-06-26 02:54:28	06/26/2017 02:41:00, 3947.430, 2583.586, 2601.991, 458.504, 293.497, 511.883, 17.220, 17.132, 39.969, 719.502,00,07
2017-06-26 02:55:28	06/26/2017 02:42:00, 3952.203, 2589.157, 2607.695, 458.428, 293.549, 511.833, 17.213, 17.132, 39.983, 719.569,00,07
2017-06-26 02:56:27	06/26/2017 02:43:00, 3940.786, 2560.481, 2614.555, 458.444, 293.727, 511.785, 17.164, 17.121, 39.866, 719.536,00,07
2017-06-26 02:57:28	06/26/2017 02:44:00, 3850.912, 2577.195, 2573.324, 458.483, 293.942, 511.868, 17.217, 17.119, 39.948, 719.502,00,07
2017-06-26 02:58:28	06/26/2017 02:45:00, 3853.792, 2546.893, 2565.131, 458.409, 294.037, 511.820, 17.167, 17.105, 40.168, 719.536,00,07
2017-06-26 02:59:28	06/26/2017 02:46:00, 3935.385, 2551.771, 2566.510, 458.372, 294.056, 511.755, 17.206, 17.095, 40.168, 719.569,00,07
2017-06-26 03:00:28	06/26/2017 02:47:00, 3914.145, 2549.675, 2558.350, 458.423, 294.036, 511.763, 17.164, 17.095, 40.235, 719.536,00,07
2017-06-26 03:01:28	06/26/2017 02:48:00, 3925.365, 2537.889, 2587.299, 458.390, 293.749, 511.847, 17.210, 17.079, 40.231, 719.434,00,07
2017-06-26 03:02:28	06/26/2017 02:49:00, 3909.434, 2554.298, 2609.772, 458.276, 293.630, 511.815, 17.189, 17.081, 40.274, 719.502,00,07
2017-06-26 03:03:28	06/26/2017 02:50:00, 3913.728, 2534.807, 2533.322, 458.143, 293.407, 511.768, 17.164, 17.076, 40.242, 719.468,00,07
2017-06-26 03:04:28	06/26/2017 02:51:00, 3892.704, 2577.660, 2536.979, 458.095, 293.138, 511.712, 17.178, 17.068, 40.086, 719.569,00,07
2017-06-26 03:05:28	06/26/2017 02:52:00, 3890.975, 2583.605, 2545.581, 457.953, 292.912, 511.563, 17.132, 17.068, 39.816, 719.502,00,07
2017-06-26 03:06:28	06/26/2017 02:53:00, 3911.827, 2586.127, 2518.804, 457.838, 292.836, 511.458, 17.096, 17.060, 39.972, 719.502,00,07
2017-06-26 03:07:28	06/26/2017 02:54:00, 3949.305, 2592.785, 2590.851, 457.779, 292.703, 511.492, 17.128, 17.057, 39.937, 719.468,00,07
2017-06-26 03:08:28	06/26/2017 02:55:00, 3936.052, 2553.315, 2552.614, 457.716, 292.561, 511.443, 17.132, 17.052, 40.019, 719.434,00,07
2017-06-26 03:09:28	06/26/2017 02:56:00, 3959.055, 2566.288, 2575.453, 457.742, 292.504, 511.497, 17.139, 17.049, 39.990, 719.366,00,07
2017-06-26 03:10:28	06/26/2017 02:57:00, 3932.013, 2575.462, 2571.459, 457.656, 292.336, 511.390, 17.118, 17.036, 39.979, 719.434,00,07
2017-06-26 03:11:28	06/26/2017 02:58:00, 3918.887, 2552.264, 2544.212, 457.622, 292.304, 511.380, 17.128, 17.025, 40.079, 719.434,00,07
2017-06-26 03:12:28	06/26/2017 02:59:00, 3905.523, 2559.144, 2545.063, 457.286, 292.191, 509.744, 17.100, 17.025, 39.834, 719.468,00,07
2017-06-26 03:13:28	06/26/2017 03:00:00, 3941.511, 2566.302, 2548.451, 454.600, 292.078, 509.067, 17.061, 17.017, 39.877, 719.468,00,07
2017-06-26 03:14:28	06/26/2017 03:01:00, 3895.301, 2540.061, 2516.161, 452.952, 292.000, 508.377, 17.135, 17.012, 40.160, 719.434,00,07
2017-06-26 03:15:28	06/26/2017 03:02:00, 3850.754, 2541.014, 2534.097, 452.491, 291.880, 507.856, 17.107, 16.998, 40.239, 719.434,00,07
2017-06-26 03:16:28	06/26/2017 03:03:00, 3835.283, 2526.091, 2549.681, 453.528, 291.784, 507.601, 17.054, 16.990, 40.263, 719.400,00,07
2017-06-26 03:17:27	06/26/2017 03:04:00, 3942.985, 2575.931, 2566.543, 453.543, 291.752, 508.056, 17.064, 16.982, 40.622, 719.366,00,07
2017-06-26 03:18:28	06/26/2017 03:05:00, 3930.222, 2569.305, 2598.904, 453.870, 291.745, 508.474, 17.025, 16.982, 40.750, 719.366,00,07
2017-06-26 03:19:28	06/26/2017 03:06:00, 3863.895, 2522.452, 2549.298, 454.220, 291.760, 508.496, 17.011, 16.977, 40.899, 719.400,00,07
2017-06-26 03:20:27	06/26/2017 03:07:00, 3851.028, 2510.641, 2522.766, 453.958, 291.630, 508.498, 16.965, 16.974, 40.799, 719.366,00,07
2017-06-26 03:21:28	06/26/2017 03:08:00, 3961.387, 2582.604, 2573.252, 454.016, 291.624, 508.852, 16.969, 16.971, 41.005, 719.366,00,07
2017-06-26 03:22:28	06/26/2017 03:09:00, 3963.197, 2554.542, 2545.829, 453.820, 291.606, 509.047, 16.986, 16.966, 41.363, 719.366,00,07
2017-06-26 03:23:28	06/26/2017 03:10:00, 3919.571, 2526.814, 2548.103, 453.701, 291.645, 509.214, 17.018, 16.955, 41.218, 719.400,00,07
2017-06-26 03:24:28	06/26/2017 03:11:00, 3874.223, 2533.175, 2558.159, 453.752, 291.595, 509.160, 17.000, 16.955, 41.307, 719.400,00,07
2017-06-26 03:25:28	06/26/2017 03:12:00, 3866.842, 2546.931, 2558.155, 453.746, 291.523, 509.152, 16.990, 16.955, 41.257, 719.366,00,07
2017-06-26 03:26:28	06/26/2017 03:13:00, 3852.227, 2521.246, 2541.861, 453.496, 291.458, 509.138, 16.983, 16.950, 41.264, 719.366,00,07
2017-06-26 03:27:28	06/26/2017 03:14:00, 3849.532, 2539.695, 2552.669, 453.084, 291.291, 509.075, 16.961, 16.939, 41.395, 719.400,00,07
2017-06-26 03:28:28	06/26/2017 03:15:00, 3865.537, 2580.411, 2565.514, 452.654, 291.114, 508.941, 16.976, 16.939, 41.229, 719.400,00,07
2017-06-26 03:29:28	06/26/2017 03:16:00, 3914.914, 2555.892, 2550.196, 452.506, 290.960, 508.766, 16.929, 16.934, 41.534, 719.366,00,07
2017-06-26 03:30:28	06/26/2017 03:17:00, 3887.808, 2578.694, 2561.042, 452.632, 290.973, 508.893, 16.979, 16.929, 41.740, 719.366,00,07
2017-06-26 03:31:28	06/26/2017 03:18:00, 3803.221, 2512.096, 2521.567, 452.658, 290.940, 508.964, 16.933, 16.923, 42.162, 719.366,00,07
2017-06-26 03:33:28	06/26/2017 03:20:00, 3824.572, 2476.615, 2522.888, 452.743, 290.929, 509.092, 16.894, 16.910, 42.048, 719.400,00,07
2017-06-26 03:34:28	06/26/2017 03:21:00, 3867.734, 2536.016, 2521.437, 452.760, 290.935, 509.088, 16.898, 16.891, 42.389, 719.366,00,07
2017-06-26 03:35:28	06/26/2017 03:22:00, 3813.487, 2497.619, 2484.440, 452.864, 290.949, 509.169, 16.919, 16.883, 43.028, 719.366,00,07
2017-06-26 03:36:28	06/26/2017 03:23:00, 3833.154, 2498.092, 2479.588, 452.881, 290.980, 509.287, 16.898, 16.886, 43.468, 719.366,00,07
2017-06-26 03:37:28	06/26/2017 03:24:00, 3820.428, 2477.671, 2488.695, 452.709, 290.946, 509.246, 16.883, 16.880, 43.585, 719.366,00,07
2017-06-26 03:38:28	06/26/2017 03:25:00, 3828.586, 2470.239, 2496.053, 452.442, 290.874, 509.303, 16.858, 16.870, 43.674, 719.366,00,07
2017-06-26 03:39:28	06/26/2017 03:26:00, 3811.861, 2445.081, 2483.866, 452.246, 290.777, 509.297, 16.812, 16.864, 43.606, 719.400,00,07
2017-06-26 03:40:28	06/26/2017 03:27:00, 3890.325, 2512.662, 2500.468, 452.458, 290.854, 509.488, 16.880, 16.859, 44.206, 719.366,00,07
2017-06-26 03:41:28	06/26/2017 03:28:00, 3804.894, 2480.394, 2503.992, 452.590, 290.894, 509.659, 16.873, 16.864, 44.390, 719.332,00,07
2017-06-26 03:42:28	06/26/2017 03:29:00, 3739.346, 2436.853, 2476.958, 452.635, 290.893, 509.814, 16.848, 16.848, 44.540, 719.366,00,07
2017-06-26 03:43:28	06/26/2017 03:30:00, 3718.930, 2436.626, 2494.064, 452.736, 290.957, 510.066, 16.841, 16.843, 44.703, 719.366,00,07
2017-06-26 03:44:28	06/26/2017 03:31:00, 3710.978, 2412.670, 2455.143, 452.752, 290.970, 510.291, 16.880, 16.843, 44.831, 719.298,00,07
2017-06-26 03:45:28	06/26/2017 03:32:00, 3685.221, 2419.495, 2453.389, 452.652, 290.930, 510.376, 16.830, 16.837, 44.894, 719.332,00,07
2017-06-26 03:46:28	06/26/2017 03:33:00, 3736.015, 2445.086, 2426.666, 452.597, 290.920, 510.517, 16.848, 16.837, 45.274, 719.366,00,07
2017-06-26 03:47:28	06/26/2017 03:34:00, 3715.453, 2432.624, 2474.497, 452.622, 290.965, 510.637, 16.791, 16.837, 45.412, 719.366,00,07
2017-06-26 03:48:28	06/26/2017 03:35:00, 3751.111, 2475.060, 2482.908, 452.565, 290.966, 510.776, 16.827, 16.840, 45.164, 719.298,00,07
2017-06-26 03:49:28	06/26/2017 03:36:00, 3764.993, 2460.714, 2492.832, 452.560, 290.957, 510.907, 16.795, 16.832, 45.107, 719.298,00,07
2017-06-26 03:50:28	06/26/2017 03:37:00, 3707.478, 2416.409, 2451.438, 452.394, 290.848, 510.923, 16.734, 16.819, 45.185, 719.332,00,07
2017-06-26 03:51:28	06/26/2017 03:38:00, 3719.006, 2427.859, 2454.039, 452.406, 290.835, 511.125, 16.777, 16.805, 45.434, 719.298,00,07
2017-06-26 03:52:28	06/26/2017 03:39:00, 3778.545, 2474.869, 2448.893, 452.520, 290.917, 511.408, 16.798, 16.800, 45.210, 719.298,00,07
2017-06-26 03:53:28	06/26/2017 03:40:00, 3814.184, 2487.570, 2476.407, 452.619, 290.946, 511.515, 16.791, 16.800, 45.164, 719.332,00,07
2017-06-26 03:54:28	06/26/2017 03:41:00, 3817.026, 2451.074, 2447.299, 452.638, 290.955, 511.543, 16.766, 16.797, 45.551, 719.298,00,07
2017-06-26 03:55:28	06/26/2017 03:42:00, 3800.708, 2450.908, 2435.380, 452.691, 290.977, 511.645, 16.819, 16.789, 45.611, 719.298,00,07
2017-06-26 03:56:28	06/26/2017 03:43:00, 3750.543, 2447.892, 2412.172, 452.711, 291.032, 511.767, 16.788, 16.794, 45.636, 719.298,00,07
2017-06-26 03:57:28	06/26/2017 03:44:00, 3798.824, 2456.307, 2459.618, 452.733, 291.043, 511.877, 16.745, 16.784, 45.735, 719.298,00,07
2017-06-26 03:58:28	06/26/2017 03:45:00, 3777.952, 2447.577, 2469.572, 452.690, 291.038, 511.921, 16.731, 16.784, 45.480, 719.264,00,07
2017-06-26 03:59:28	06/26/2017 03:46:00, 3750.453, 2439.811, 2445.030, 452.720, 291.074, 512.060, 16.766, 16.789, 45.544, 719.264,00,07
2017-06-26 04:00:28	06/26/2017 03:47:00, 3680.855, 2430.794, 2456.763, 452.719, 291.056, 512.111, 16.756, 16.781, 45.466, 719.264,00,07
2017-06-26 04:01:28	06/26/2017 03:48:00, 3735.893, 2433.802, 2467.886, 452.604, 290.994, 512.111, 16.727, 16.760, 45.313, 719.264,00,07
2017-06-26 04:02:28	06/26/2017 03:49:00, 3764.180, 2433.875, 2457.343, 452.565, 290.978, 512.129, 16.692, 16.751, 45.086, 719.264,00,07
2017-06-26 04:03:28	06/26/2017 03:50:00, 3760.163, 2443.495, 2460.239, 452.533, 290.954, 512.160, 16.738, 16.746, 45.196, 719.298,00,07
2017-06-26 04:04:28	06/26/2017 03:51:00, 3725.398, 2422.151, 2449.518, 452.528, 290.976, 512.261, 16.738, 16.735, 45.224, 719.264,00,07
2017-06-26 04:05:28	06/26/2017 03:52:00, 3777.498, 2466.108, 2488.377, 452.434, 290.935, 512.264, 16.699, 16.738, 45.210, 719.230,00,07
2017-06-26 04:06:28	06/26/2017 03:53:00, 3799.408, 2444.270, 2484.379, 452.372, 290.883, 512.292, 16.685, 16.735, 45.132, 719.264,00,07
2017-06-26 04:07:28	06/26/2017 03:54:00, 3759.844, 2456.449, 2456.809, 452.371, 290.879, 512.401, 16.724, 16.727, 45.320, 719.298,00,07
2017-06-26 04:08:28	06/26/2017 03:55:00, 3791.774, 2468.062, 2447.704, 452.283, 290.849, 512.477, 16.688, 16.719, 45.150, 719.298,00,07
2017-06-26 04:09:28	06/26/2017 03:56:00, 3801.248, 2465.762, 2451.285, 452.196, 290.813, 512.453, 16.678, 16.719, 45.036, 719.264,00,07
2017-06-26 04:10:28	06/26/2017 03:57:00, 3805.895, 2456.866, 2488.341, 452.099, 290.771, 512.415, 16.639, 16.719, 45.026, 719.298,00,07
2017-06-26 04:11:28	06/26/2017 03:58:00, 3791.543, 2447.694, 2455.543, 452.076, 290.774, 512.433, 16.663, 16.709, 44.884, 719.298,00,07
2017-06-26 04:12:28	06/26/2017 03:59:00, 3759.150, 2437.108, 2465.069, 452.081, 290.781, 512.501, 16.663, 16.706, 44.987, 719.264,00,07
2017-06-26 04:13:28	06/26/2017 04:00:00, 3764.856, 2448.118, 2460.591, 451.990, 290.753, 512.526, 16.635, 16.698, 44.894, 719.264,00,07
2017-06-26 04:14:28	06/26/2017 04:01:00, 3723.650, 2433.989, 2456.508, 452.001, 290.787, 512.634, 16.635, 16.703, 45.022, 719.230,00,07
2017-06-26 04:15:28	06/26/2017 04:02:00, 3779.322, 2462.597, 2453.501, 451.885, 290.733, 512.540, 16.599, 16.690, 45.015, 719.264,00,07
2017-06-26 04:16:28	06/26/2017 04:03:00, 3769.232, 2469.455, 2510.548, 451.821, 290.699, 512.514, 16.578, 16.687, 44.720, 719.264,00,07
2017-06-26 04:17:28	06/26/2017 04:04:00, 3791.243, 2476.396, 2452.772, 451.780, 290.672, 512.573, 16.610, 16.682, 44.618, 719.230,00,07
2017-06-26 04:18:28	06/26/2017 04:05:00, 3786.111, 2458.670, 2468.141, 451.751, 290.666, 512.579, 16.592, 16.671, 44.543, 719.298,00,07
2017-06-26 04:19:28	06/26/2017 04:06:00, 3745.770, 2463.763, 2484.746, 451.716, 290.673, 512.675, 16.582, 16.660, 44.852, 719.298,00,07
2017-06-26 04:20:28	06/26/2017 04:07:00, 3798.643, 2477.771, 2474.563, 451.713, 290.691, 512.725, 16.617, 16.655, 44.089, 719.230,00,07
2017-06-26 04:21:28	06/26/2017 04:08:00, 3826.273, 2505.321, 2508.813, 451.734, 290.703, 512.788, 16.646, 16.652, 44.160, 719.264,00,07
2017-06-26 04:22:28	06/26/2017 04:09:00, 3872.604, 2498.190, 2499.914, 451.689, 290.659, 512.777, 16.631, 16.639, 44.280, 719.298,00,07
2017-06-26 04:23:28	06/26/2017 04:10:00, 3813.256, 2462.894, 2469.979, 451.595, 290.605, 512.737, 16.596, 16.633, 43.844, 719.264,00,07
2017-06-26 04:24:28	06/26/2017 04:11:00, 3863.004, 2478.056, 2480.306, 451.574, 290.585, 512.765, 16.610, 16.631, 43.688, 719.264,00,07
2017-06-26 04:25:28	06/26/2017 04:12:00, 3833.853, 2474.151, 2460.474, 451.552, 290.576, 512.772, 16.624, 16.633, 44.014, 719.230,00,07
2017-06-26 04:26:28	06/26/2017 04:13:00, 3858.406, 2502.781, 2445.916, 451.545, 290.581, 512.831, 16.603, 16.633, 44.185, 719.230,00,07
2017-06-26 04:27:28	06/26/2017 04:14:00, 3856.342, 2494.069, 2469.021, 451.381, 290.501, 512.733, 16.578, 16.628, 44.359, 719.230,00,07
2017-06-26 04:28:29	06/26/2017 04:15:00, 3803.413, 2482.457, 2473.710, 451.372, 290.526, 512.817, 16.571, 16.628, 44.486, 719.196,00,07
2017-06-26 04:29:28	06/26/2017 04:16:00, 3836.085, 2497.498, 2498.411, 451.244, 290.446, 512.671, 16.546, 16.623, 44.405, 719.230,00,07
2017-06-26 04:30:28	06/26/2017 04:17:00, 3825.959, 2483.892, 2473.895, 451.228, 290.417, 512.670, 16.564, 16.612, 44.827, 719.196,00,07
2017-06-26 04:31:29	06/26/2017 04:18:00, 3769.675, 2457.323, 2457.520, 451.218, 290.405, 512.683, 16.539, 16.601, 45.004, 719.230,00,07
2017-06-26 04:32:28	06/26/2017 04:19:00, 3734.883, 2438.615, 2448.114, 451.233, 290.424, 512.744, 16.568, 16.596, 45.377, 719.230,00,07
2017-06-26 04:33:28	06/26/2017 04:20:00, 3800.961, 2447.536, 2454.125, 451.139, 290.349, 512.651, 16.511, 16.590, 45.285, 719.196,00,07
2017-06-26 04:34:29	06/26/2017 04:21:00, 3736.794, 2428.125, 2433.187, 451.156, 290.362, 512.722, 16.546, 16.585, 45.068, 719.230,00,07
2017-06-26 04:35:28	06/26/2017 04:22:00, 3828.257, 2493.566, 2435.615, 451.144, 290.377, 512.792, 16.536, 16.574, 45.143, 719.196,00,07
2017-06-26 04:36:28	06/26/2017 04:23:00, 3836.707, 2499.218, 2464.798, 451.127, 290.353, 512.807, 16.539, 16.569, 45.444, 719.264,00,07
2017-06-26 04:37:28	06/26/2017 04:24:00, 3774.943, 2436.760, 2447.070, 451.117, 290.345, 512.822, 16.536, 16.563, 45.579, 719.162,00,07
2017-06-26 04:38:28	06/26/2017 04:25:00, 3734.721, 2436.508, 2448.348, 451.032, 290.302, 512.826, 16.497, 16.558, 45.398, 719.196,00,07
2017-06-26 04:39:28	06/26/2017 04:26:00, 3765.587, 2420.417, 2458.937, 451.034, 290.293, 512.903, 16.536, 16.558, 45.664, 719.196,00,07
2017-06-26 04:40:29	06/26/2017 04:27:00, 3758.991, 2429.985, 2418.928, 450.953, 290.237, 512.873, 16.472, 16.550, 45.789, 719.264,00,07
2017-06-26 04:41:28	06/26/2017 04:28:00, 3749.050, 2424.888, 2415.746, 450.900, 290.228, 512.860, 16.426, 16.542, 45.746, 719.196,00,07
2017-06-26 04:42:28	06/26/2017 04:29:00, 3708.429, 2418.566, 2413.653, 450.774, 290.181, 512.826, 16.411, 16.542, 46.126, 719.196,00,07
2017-06-26 04:43:28	06/26/2017 04:30:00, 3748.802, 2415.351, 2426.621, 450.714, 290.150, 512.826, 16.387, 16.526, 46.126, 719.196,00,07
2017-06-26 04:44:29	06/26/2017 04:31:00, 3762.645, 2401.361, 2447.705, 450.620, 290.109, 512.832, 16.383, 16.526, 45.973, 719.196,00,07
2017-06-26 04:45:28	06/26/2017 04:32:00, 3745.856, 2416.579, 2443.612, 450.505, 290.049, 512.790, 16.379, 16.526, 46.005, 719.230,00,07
2017-06-26 04:46:28	06/26/2017 04:33:00, 3813.533, 2435.358, 2454.665, 450.464, 290.047, 512.836, 16.394, 16.515, 46.002, 719.264,00,07
2017-06-26 04:47:29	06/26/2017 04:34:00, 3799.741, 2432.657, 2420.242, 450.491, 290.069, 512.926, 16.433, 16.515, 45.934, 719.230,00,07
2017-06-26 04:48:29	06/26/2017 04:35:00, 3786.634, 2426.680, 2432.136, 450.484, 290.061, 512.944, 16.404, 16.499, 45.483, 719.264,00,07
2017-06-26 04:49:28	06/26/2017 04:36:00, 3693.066, 2387.399, 2437.720, 450.441, 290.044, 512.949, 16.340, 16.493, 45.448, 719.230,00,07
2017-06-26 04:50:28	06/26/2017 04:37:00, 3750.755, 2432.437, 2429.162, 450.393, 289.998, 512.936, 16.379, 16.483, 45.139, 719.196,00,07
2017-06-26 04:51:28	06/26/2017 04:38:00, 3795.201, 2414.964, 2427.826, 450.314, 289.970, 512.923, 16.348, 16.477, 45.370, 719.196,00,07
2017-06-26 04:52:28	06/26/2017 04:39:00, 3753.788, 2425.672, 2431.604, 450.298, 289.938, 512.911, 16.337, 16.475, 45.224, 719.230,00,07
2017-06-26 04:53:28	06/26/2017 04:40:00, 3754.716, 2414.289, 2482.101, 450.311, 289.952, 512.926, 16.351, 16.477, 45.430, 719.230,00,07
2017-06-26 04:54:28	06/26/2017 04:41:00, 3740.122, 2433.378, 2476.577, 450.354, 289.953, 513.038, 16.394, 16.469, 45.256, 719.196,00,07
2017-06-26 04:55:28	06/26/2017 04:42:00, 3761.215, 2448.779, 2487.717, 450.266, 289.917, 513.018, 16.355, 16.467, 45.437, 719.230,00,07
2017-06-26 04:56:28	06/26/2017 04:43:00, 3752.619, 2442.711, 2464.696, 450.300, 289.949, 513.088, 16.376, 16.461, 45.487, 719.230,00,07
2017-06-26 04:57:28	06/26/2017 04:44:00, 3736.271, 2432.510, 2444.248, 450.228, 289.917, 513.048, 16.365, 16.461, 45.306, 719.196,00,07
2017-06-26 04:58:28	06/26/2017 04:45:00, 3791.080, 2463.370, 2460.544, 450.106, 289.858, 512.993, 16.326, 16.461, 45.402, 719.230,00,07
2017-06-26 04:59:28	06/26/2017 04:46:00, 3813.859, 2463.309, 2454.556, 450.047, 289.829, 512.978, 16.273, 16.450, 45.480, 719.230,00,07
2017-06-26 05:00:28	06/26/2017 04:47:00, 3780.953, 2456.871, 2445.309, 450.004, 289.821, 512.983, 16.305, 16.434, 45.576, 719.162,00,07
2017-06-26 05:01:29	06/26/2017 04:48:00, 3772.559, 2453.888, 2440.946, 449.977, 289.829, 513.047, 16.259, 16.434, 45.682, 719.162,00,07
2017-06-26 05:02:28	06/26/2017 04:49:00, 3742.991, 2429.140, 2435.957, 450.035, 289.855, 513.146, 16.312, 16.421, 45.487, 719.162,00,07
2017-06-26 05:03:28	06/26/2017 04:50:00, 3867.418, 2436.509, 2468.510, 449.955, 289.821, 513.132, 16.316, 16.415, 45.366, 719.196,00,07
2017-06-26 05:04:28	06/26/2017 04:51:00, 3823.390, 2417.974, 2463.093, 449.963, 289.853, 513.182, 16.312, 16.418, 45.072, 719.162,00,07
2017-06-26 05:05:28	06/26/2017 04:52:00, 3800.202, 2483.464, 2502.725, 449.871, 289.768, 513.095, 16.266, 16.418, 45.331, 719.162,00,07
2017-06-26 05:06:28	06/26/2017 04:53:00, 3819.993, 2502.317, 2501.140, 449.824, 289.753, 513.108, 16.241, 16.407, 45.164, 719.095,00,07
2017-06-26 05:07:29	06/26/2017 04:54:00, 3814.778, 2463.708, 2488.868, 449.835, 289.759, 513.141, 16.230, 16.402, 44.891, 719.095,00,07
2017-06-26 05:08:29	06/26/2017 04:55:00, 3802.996, 2431.333, 2468.410, 449.820, 289.760, 513.109, 16.259, 16.397, 44.650, 719.095,00,07
2017-06-26 05:09:28	06/26/2017 04:56:00, 3842.301, 2439.491, 2469.217, 449.835, 289.747, 513.139, 16.245, 16.391, 44.969, 719.095,00,07
2017-06-26 05:10:28	06/26/2017 04:57:00, 3793.912, 2431.302, 2456.977, 449.854, 289.798, 513.269, 16.262, 16.391, 45.292, 719.162,00,07
2017-06-26 05:11:28	06/26/2017 04:58:00, 3821.417, 2424.760, 2469.422, 449.897, 289.823, 513.349, 16.287, 16.380, 45.143, 719.061,00,07
2017-06-26 05:12:28	06/26/2017 04:59:00, 3822.045, 2471.199, 2462.827, 449.824, 289.780, 513.296, 16.308, 16.380, 44.955, 719.061,00,07
2017-06-26 05:13:28	06/26/2017 05:00:00, 3845.805, 2467.121, 2478.718, 449.784, 289.791, 513.292, 16.269, 16.380, 44.877, 719.061,00,07
2017-06-26 05:14:28	06/26/2017 05:01:00, 3844.334, 2441.768, 2437.016, 449.714, 289.729, 513.228, 16.245, 16.375, 44.873, 719.061,00,07
2017-06-26 05:15:28	06/26/2017 05:02:00, 3917.510, 2524.545, 2505.399, 449.680, 289.685, 513.183, 16.259, 16.372, 44.724, 719.027,00,07
2017-06-26 05:16:28	06/26/2017 05:03:00, 3921.213, 2521.327, 2517.458, 449.729, 289.696, 513.185, 16.238, 16.370, 44.366, 719.061,00,07
2017-06-26 05:17:28	06/26/2017 05:04:00, 3798.399, 2488.387, 2520.269, 449.696, 289.621, 513.089, 16.238, 16.364, 43.922, 719.061,00,07
2017-06-26 05:18:28	06/26/2017 05:05:00, 3815.132, 2486.515, 2498.831, 449.685, 289.605, 513.106, 16.248, 16.359, 43.773, 719.027,00,07
2017-06-26 05:19:28	06/26/2017 05:06:00, 3856.851, 2509.904, 2504.652, 449.688, 289.614, 513.092, 16.259, 16.353, 43.361, 719.027,00,07
2017-06-26 05:20:28	06/26/2017 05:07:00, 3901.731, 2518.628, 2521.574, 449.579, 289.557, 512.984, 16.227, 16.353, 43.177, 719.061,00,07
2017-06-26 05:21:28	06/26/2017 05:08:00, 3810.565, 2516.400, 2531.604, 449.556, 289.513, 512.927, 16.181, 16.343, 42.666, 718.993,00,07
2017-06-26 05:22:29	06/26/2017 05:09:00, 3871.785, 2465.238, 2516.264, 449.466, 289.461, 512.873, 16.195, 16.332, 42.478, 719.027,00,07
2017-06-26 05:23:28	06/26/2017 05:10:00, 3828.883, 2467.650, 2512.508, 449.448, 289.455, 512.836, 16.184, 16.337, 42.769, 718.993,00,07
2017-06-26 05:24:28	06/26/2017 05:11:00, 3910.378, 2514.213, 2511.864, 449.443, 289.439, 512.798, 16.191, 16.321, 42.815, 718.959,00,07
2017-06-26 05:25:28	06/26/2017 05:12:00, 3823.947, 2482.828, 2561.694, 449.497, 289.467, 512.888, 16.213, 16.316, 43.117, 719.061,00,07
2017-06-26 05:26:28	06/26/2017 05:13:00, 3812.590, 2466.088, 2483.918, 449.374, 289.399, 512.780, 16.191, 16.318, 43.209, 718.993,00,07
2017-06-26 05:27:28	06/26/2017 05:14:00, 3835.563, 2527.311, 2468.421, 449.345, 289.401, 512.762, 16.206, 16.313, 43.251, 718.993,00,07
2017-06-26 05:28:28	06/26/2017 05:15:00, 3873.985, 2506.246, 2444.292, 449.340, 289.410, 512.738, 16.209, 16.310, 43.163, 719.027,00,07
2017-06-26 05:29:28	06/26/2017 05:16:00, 3982.433, 2527.430, 2507.267, 449.201, 289.322, 512.596, 16.181, 16.308, 43.425, 718.959,00,07
2017-06-26 05:30:28	06/26/2017 05:17:00, 3862.179, 2499.234, 2500.166, 449.211, 289.350, 512.613, 16.198, 16.305, 43.195, 718.993,00,07
2017-06-26 05:31:28	06/26/2017 05:18:00, 3871.928, 2464.826, 2468.517, 449.144, 289.320, 512.512, 16.170, 16.300, 42.783, 719.027,00,07
2017-06-26 05:32:29	06/26/2017 05:19:00, 3887.118, 2479.616, 2545.958, 449.173, 289.334, 512.547, 16.188, 16.300, 43.038, 718.959,00,07
2017-06-26 05:33:28	06/26/2017 05:20:00, 3941.283, 2449.387, 2490.609, 449.133, 289.268, 512.458, 16.149, 16.286, 43.691, 718.993,00,07
2017-06-26 05:34:28	06/26/2017 05:21:00, 3852.739, 2475.784, 2471.534, 449.171, 289.284, 512.524, 16.174, 16.281, 43.322, 718.993,00,07
2017-06-26 05:35:28	06/26/2017 05:22:00, 3878.334, 2500.476, 2454.127, 449.149, 289.259, 512.470, 16.163, 16.275, 42.684, 718.959,00,07
2017-06-26 05:36:29	06/26/2017 05:23:00, 3822.238, 2455.462, 2473.201, 449.082, 289.186, 512.359, 16.174, 16.278, 41.843, 719.027,00,07
2017-06-26 05:37:28	06/26/2017 05:24:00, 3953.540, 2544.501, 2512.903, 449.054, 289.174, 512.333, 16.145, 16.267, 41.811, 719.095,00,07
2017-06-26 05:38:28	06/26/2017 05:25:00, 3921.456, 2581.716, 2574.619, 448.974, 289.100, 512.160, 16.138, 16.270, 41.630, 719.027,00,07
2017-06-26 05:39:28	06/26/2017 05:26:00, 3940.991, 2543.554, 2553.767, 448.927, 289.027, 512.060, 16.131, 16.267, 41.711, 719.027,00,07
2017-06-26 05:40:28	06/26/2017 05:27:00, 3929.189, 2527.996, 2542.387, 448.867, 288.998, 512.002, 16.096, 16.267, 41.839, 718.959,00,07
2017-06-26 05:41:28	06/26/2017 05:28:00, 3939.017, 2532.461, 2567.695, 448.858, 289.001, 511.992, 16.060, 16.259, 41.516, 718.993,00,07
2017-06-26 05:42:28	06/26/2017 05:29:00, 3985.287, 2570.540, 2539.018, 448.860, 288.981, 511.898, 16.092, 16.257, 41.764, 718.925,00,07
2017-06-26 05:43:28	06/26/2017 05:30:00, 3966.098, 2542.252, 2494.617, 448.883, 288.991, 511.868, 16.088, 16.257, 42.297, 718.993,00,07
2017-06-26 05:44:28	06/26/2017 05:31:00, 3876.886, 2492.480, 2528.368, 448.745, 288.885, 511.622, 16.088, 16.251, 41.743, 718.959,00,07
2017-06-26 05:45:28	06/26/2017 05:32:00, 3921.302, 2519.010, 2538.841, 448.794, 288.916, 511.607, 16.096, 16.251, 41.924, 718.959,00,07
2017-06-26 05:46:29	06/26/2017 05:33:00, 3881.222, 2481.944, 2485.070, 448.788, 288.916, 511.572, 16.110, 16.246, 42.687, 719.027,00,07
2017-06-26 05:47:28	06/26/2017 05:34:00, 3838.384, 2480.992, 2539.838, 448.708, 288.867, 511.544, 16.064, 16.240, 42.354, 718.959,00,07
2017-06-26 05:48:28	06/26/2017 05:35:00, 3895.470, 2505.393, 2569.759, 448.675, 288.858, 509.897, 16.074, 16.240, 41.725, 718.993,00,07
2017-06-26 05:49:28	06/26/2017 05:36:00, 3903.511, 2511.604, 2523.724, 448.660, 288.803, 507.313, 16.060, 16.235, 42.077, 718.993,00,07
2017-06-26 05:50:28	06/26/2017 05:37:00, 3892.648, 2554.424, 2508.207, 448.577, 288.728, 503.166, 16.074, 16.227, 41.686, 718.993,00,07
2017-06-26 05:51:28	06/26/2017 05:38:00, 3982.243, 2529.313, 2473.174, 448.550, 288.678, 503.096, 16.099, 16.230, 41.740, 718.959,00,07
2017-06-26 05:52:29	06/26/2017 05:39:00, 3923.413, 2494.317, 2514.007, 448.565, 288.650, 506.638, 16.085, 16.235, 41.924, 718.959,00,07
2017-06-26 05:53:28	06/26/2017 05:40:00, 3880.644, 2474.088, 2521.072, 448.475, 288.577, 507.147, 16.021, 16.235, 41.544, 718.959,00,07
2017-06-26 05:54:28	06/26/2017 05:41:00, 3883.994, 2477.801, 2543.764, 448.432, 288.524, 507.223, 16.092, 16.224, 41.491, 718.993,00,07
2017-06-26 05:55:28	06/26/2017 05:42:00, 3872.731, 2537.841, 2547.521, 448.382, 288.474, 507.600, 16.074, 16.224, 40.934, 718.993,00,07
2017-06-26 05:56:28	06/26/2017 05:43:00, 3857.008, 2538.824, 2540.737, 448.309, 288.273, 506.872, 16.071, 16.224, 41.257, 718.959,00,07
2017-06-26 05:57:28	06/26/2017 05:44:00, 3864.144, 2540.973, 2543.087, 448.254, 288.202, 507.500, 16.028, 16.224, 41.161, 718.959,00,07
2017-06-26 05:58:28	06/26/2017 05:45:00, 3908.265, 2585.301, 2558.486, 448.167, 288.100, 506.608, 16.000, 16.219, 41.608, 718.959,00,07
2017-06-26 05:59:28	06/26/2017 05:46:00, 3906.913, 2597.436, 2533.001, 448.145, 287.973, 506.689, 15.996, 16.219, 41.143, 718.959,00,07
2017-06-26 06:00:28	06/26/2017 05:47:00, 3813.621, 2551.852, 2552.038, 448.068, 287.844, 506.510, 16.000, 16.213, 41.662, 718.959,00,07
2017-06-26 06:01:29	06/26/2017 05:48:00, 3910.240, 2516.432, 2524.736, 448.034, 287.701, 505.620, 16.010, 16.224, 41.608, 719.027,00,07
2017-06-26 06:02:29	06/26/2017 05:49:00, 3897.287, 2561.539, 2551.068, 448.072, 287.736, 507.203, 16.028, 16.219, 41.807, 718.993,00,07
2017-06-26 06:03:29	06/26/2017 05:50:00, 3937.871, 2484.680, 2532.227, 448.004, 287.716, 507.884, 16.003, 16.213, 42.410, 718.993,00,07
2017-06-26 06:04:28	06/26/2017 05:51:00, 3917.983, 2488.873, 2539.574, 447.996, 287.862, 509.109, 15.989, 16.213, 43.237, 718.993,00,07
2017-06-26 06:05:29	06/26/2017 05:52:00, 3815.171, 2445.704, 2479.008, 448.009, 287.881, 509.685, 16.010, 16.205, 44.135, 718.993,00,07
2017-06-26 06:06:29	06/26/2017 05:53:00, 3818.868, 2452.758, 2476.225, 447.944, 287.899, 509.828, 15.996, 16.203, 44.610, 718.959,00,07
2017-06-26 06:08:28	06/26/2017 05:55:00, 3845.440, 2538.846, 2539.755, 447.903, 287.972, 509.681, 16.025, 16.197, 44.099, 719.027,00,07
2017-06-26 06:09:29	06/26/2017 05:56:00, 3859.109, 2467.197, 2484.325, 447.888, 287.908, 508.343, 16.025, 16.192, 43.659, 719.027,00,07
2017-06-26 06:10:28	06/26/2017 05:57:00, 3859.816, 2500.790, 2517.750, 447.822, 287.852, 508.507, 16.035, 16.197, 43.507, 719.061,00,07
2017-06-26 06:11:28	06/26/2017 05:58:00, 3850.309, 2513.184, 2541.827, 447.792, 287.773, 508.837, 16.003, 16.203, 43.269, 719.027,00,07
2017-06-26 06:12:28	06/26/2017 05:59:00, 3827.885, 2488.861, 2532.166, 447.779, 287.726, 508.263, 16.010, 16.203, 42.222, 719.027,00,07
2017-06-26 06:13:29	06/26/2017 06:00:00, 3862.101, 2479.753, 2503.918, 447.695, 287.704, 508.123, 15.971, 16.197, 43.262, 718.993,00,07
2017-06-26 06:14:29	06/26/2017 06:01:00, 3809.275, 2545.229, 2489.631, 447.724, 287.723, 508.018, 15.975, 16.203, 42.769, 719.061,00,07
2017-06-26 06:15:28	06/26/2017 06:02:00, 3815.869, 2506.498, 2504.440, 447.688, 287.748, 508.123, 15.975, 16.203, 44.859, 719.027,00,07
2017-06-26 06:16:28	06/26/2017 06:03:00, 3755.690, 2428.623, 2491.984, 447.695, 287.796, 508.576, 15.989, 16.197, 45.246, 718.993,00,07
2017-06-26 06:17:29	06/26/2017 06:04:00, 3694.890, 2437.501, 2464.738, 447.694, 287.828, 509.552, 15.954, 16.200, 46.080, 719.027,00,07
2017-06-26 06:18:28	06/26/2017 06:05:00, 3810.919, 2442.425, 2438.574, 447.699, 287.865, 511.824, 15.982, 16.200, 46.332, 718.959,00,07
2017-06-26 06:19:28	06/26/2017 06:06:00, 3805.358, 2419.076, 2409.718, 447.715, 287.894, 512.768, 15.982, 16.192, 46.569, 719.027,00,07
2017-06-26 06:20:28	06/26/2017 06:07:00, 3714.470, 2389.037, 2405.905, 447.779, 287.977, 513.203, 16.035, 16.197, 46.775, 719.027,00,07
2017-06-26 06:21:28	06/26/2017 06:08:00, 3707.124, 2437.214, 2454.391, 447.796, 288.005, 513.993, 16.049, 16.192, 46.576, 718.993,00,07
2017-06-26 06:22:28	06/26/2017 06:09:00, 3792.110, 2454.029, 2427.324, 447.841, 288.057, 514.114, 16.046, 16.197, 47.006, 719.027,00,07
2017-06-26 06:23:28	06/26/2017 06:10:00, 3784.519, 2456.004, 2425.665, 447.875, 288.079, 514.187, 16.046, 16.197, 47.332, 719.027,00,07
2017-06-26 06:24:28	06/26/2017 06:11:00, 3754.323, 2419.053, 2442.169, 447.992, 288.214, 514.518, 16.142, 16.197, 47.410, 719.061,00,07
2017-06-26 06:25:29	06/26/2017 06:12:00, 3804.544, 2446.125, 2450.469, 447.894, 288.161, 514.283, 16.056, 16.197, 47.673, 719.061,00,07
2017-06-26 06:26:29	06/26/2017 06:13:00, 3785.228, 2461.289, 2429.107, 447.885, 288.217, 514.529, 16.067, 16.192, 47.616, 719.095,00,07
2017-06-26 06:27:28	06/26/2017 06:14:00, 3783.655, 2430.772, 2427.799, 447.868, 288.287, 514.915, 16.028, 16.192, 47.925, 719.027,00,07
2017-06-26 06:28:29	06/26/2017 06:15:00, 3702.748, 2407.004, 2459.693, 447.915, 288.374, 514.867, 16.088, 16.197, 47.765, 719.061,00,07
2017-06-26 06:29:28	06/26/2017 06:16:00, 3707.278, 2416.827, 2452.246, 447.943, 288.404, 514.914, 16.074, 16.203, 48.085, 719.061,00,07
2017-06-26 06:30:28	06/26/2017 06:17:00, 3810.979, 2420.236, 2483.314, 447.937, 288.437, 514.878, 16.049, 16.208, 47.361, 719.061,00,07
2017-06-26 06:31:28	06/26/2017 06:18:00, 3744.062, 2435.597, 2476.988, 447.929, 288.487, 514.883, 16.071, 16.203, 47.730, 719.027,00,07
2017-06-26 06:32:28	06/26/2017 06:19:00, 3677.101, 2386.790, 2413.251, 448.023, 288.583, 514.957, 16.088, 16.208, 47.733, 719.061,00,07
2017-06-26 06:33:29	06/26/2017 06:20:00, 3618.238, 2408.306, 2452.480, 447.993, 288.556, 514.960, 16.028, 16.208, 47.151, 719.061,00,07
2017-06-26 06:34:28	06/26/2017 06:21:00, 3707.787, 2411.146, 2419.658, 447.941, 288.549, 515.019, 16.032, 16.208, 47.126, 719.095,00,07
2017-06-26 06:35:28	06/26/2017 06:22:00, 3726.091, 2386.880, 2400.515, 448.006, 288.598, 515.085, 16.067, 16.211, 47.236, 719.129,00,07
2017-06-26 06:36:28	06/26/2017 06:23:00, 3771.241, 2380.791, 2426.621, 448.034, 288.634, 515.124, 16.081, 16.203, 47.428, 719.027,00,07
2017-06-26 06:37:28	06/26/2017 06:24:00, 3749.489, 2429.031, 2406.737, 448.044, 288.635, 515.064, 16.046, 16.208, 47.570, 719.061,00,07
2017-06-26 06:38:29	06/26/2017 06:25:00, 3809.775, 2420.903, 2459.438, 448.043, 288.640, 515.110, 16.035, 16.211, 47.606, 719.061,00,07
2017-06-26 06:39:28	06/26/2017 06:26:00, 3820.240, 2420.608, 2455.553, 448.077, 288.685, 515.150, 16.049, 16.219, 47.783, 718.993,00,07
2017-06-26 06:40:28	06/26/2017 06:27:00, 3801.972, 2407.761, 2440.368, 448.119, 288.745, 515.215, 16.127, 16.230, 47.879, 719.095,00,07
2017-06-26 06:41:29	06/26/2017 06:28:00, 3648.930, 2351.141, 2444.438, 448.084, 288.749, 515.318, 16.039, 16.230, 47.716, 719.129,00,07
2017-06-26 06:42:28	06/26/2017 06:29:00, 3730.767, 2431.871, 2499.531, 448.101, 288.781, 515.395, 16.071, 16.230, 47.748, 719.061,00,07
2017-06-26 06:43:28	06/26/2017 06:30:00, 3628.342, 2397.849, 2483.232, 448.117, 288.816, 515.506, 16.085, 16.224, 47.843, 719.061,00,07
2017-06-26 06:44:28	06/26/2017 06:31:00, 3733.462, 2382.470, 2419.584, 448.109, 288.833, 515.369, 16.099, 16.227, 47.840, 719.095,00,07
2017-06-26 06:45:29	06/26/2017 06:32:00, 3840.143, 2445.665, 2477.162, 448.166, 288.893, 515.420, 16.106, 16.230, 47.677, 719.129,00,07
2017-06-26 06:46:29	06/26/2017 06:33:00, 3829.642, 2459.113, 2487.615, 448.144, 288.897, 515.346, 16.074, 16.235, 46.097, 719.095,00,07
2017-06-26 06:47:28	06/26/2017 06:34:00, 3851.154, 2403.680, 2474.128, 448.097, 288.860, 515.148, 16.067, 16.224, 45.501, 719.129,00,07
2017-06-26 06:48:28	06/26/2017 06:35:00, 3790.151, 2414.546, 2449.417, 448.075, 288.824, 514.923, 16.074, 16.230, 45.703, 719.129,00,07
2017-06-26 06:49:28	06/26/2017 06:36:00, 3801.020, 2498.371, 2472.446, 448.086, 288.850, 514.929, 16.085, 16.230, 45.916, 719.061,00,07
2017-06-26 06:50:29	06/26/2017 06:37:00, 3833.080, 2494.726, 2458.361, 448.081, 288.830, 514.820, 16.028, 16.238, 45.714, 719.061,00,07
2017-06-26 06:51:28	06/26/2017 06:38:00, 3772.188, 2469.594, 2494.723, 448.007, 288.789, 514.627, 16.010, 16.235, 45.679, 719.095,00,07
2017-06-26 06:52:29	06/26/2017 06:39:00, 3814.354, 2543.858, 2574.612, 448.050, 288.814, 514.539, 16.028, 16.246, 45.299, 719.095,00,07
2017-06-26 06:53:28	06/26/2017 06:40:00, 3852.405, 2474.063, 2544.151, 448.057, 288.812, 514.493, 16.021, 16.246, 44.738, 719.129,00,07
2017-06-26 06:54:29	06/26/2017 06:41:00, 3840.793, 2490.782, 2525.955, 448.044, 288.792, 514.371, 16.064, 16.262, 43.954, 719.095,00,07
2017-06-26 06:55:29	06/26/2017 06:42:00, 3924.454, 2520.203, 2563.000, 447.997, 288.753, 514.186, 16.067, 16.257, 43.198, 719.027,00,07
2017-06-26 06:56:29	06/26/2017 06:43:00, 3910.784, 2550.167, 2580.300, 448.005, 288.758, 514.102, 16.060, 16.262, 43.528, 719.061,00,07
2017-06-26 06:58:28	06/26/2017 06:45:00, 3787.676, 2500.300, 2516.508, 447.967, 288.723, 513.954, 16.007, 16.257, 44.362, 719.095,00,07
2017-06-26 06:59:28	06/26/2017 06:46:00, 3810.531, 2439.933, 2478.380, 447.907, 288.681, 513.768, 16.021, 16.257, 44.227, 719.129,00,07
2017-06-26 07:00:28	06/26/2017 06:47:00, 3773.224, 2457.395, 2466.537, 447.891, 288.679, 513.700, 15.996, 16.257, 44.415, 719.061,00,07
2017-06-26 07:01:28	06/26/2017 06:48:00, 3781.381, 2504.314, 2529.484, 447.863, 288.679, 513.667, 16.014, 16.262, 44.923, 719.061,00,07
2017-06-26 07:02:29	06/26/2017 06:49:00, 3807.021, 2541.422, 2568.868, 447.945, 288.758, 513.736, 16.064, 16.259, 44.217, 719.095,00,07
2017-06-26 07:03:29	06/26/2017 06:50:00, 3776.221, 2492.189, 2556.634, 447.898, 288.699, 513.617, 15.975, 16.262, 45.079, 719.095,00,07
2017-06-26 07:04:29	06/26/2017 06:51:00, 3708.624, 2518.591, 2513.813, 447.834, 288.694, 513.485, 16.003, 16.267, 46.005, 719.061,00,07
2017-06-26 07:05:29	06/26/2017 06:52:00, 3678.236, 2495.871, 2476.022, 447.808, 288.701, 513.492, 15.975, 16.273, 46.399, 719.061,00,07
2017-06-26 07:06:28	06/26/2017 06:53:00, 3660.865, 2415.302, 2472.313, 447.772, 288.728, 513.496, 16.007, 16.270, 46.175, 719.129,00,07
2017-06-26 07:07:29	06/26/2017 06:54:00, 3777.691, 2444.104, 2448.059, 447.816, 288.767, 513.571, 16.010, 16.267, 45.324, 719.027,00,07
2017-06-26 07:08:29	06/26/2017 06:55:00, 3865.403, 2547.435, 2473.682, 447.857, 288.796, 513.555, 16.007, 16.273, 46.200, 719.095,00,07
2017-06-26 07:09:28	06/26/2017 06:56:00, 3809.570, 2555.035, 2494.010, 447.897, 288.839, 513.588, 16.035, 16.273, 46.456, 719.129,00,07
2017-06-26 07:10:29	06/26/2017 06:57:00, 3734.018, 2461.700, 2503.827, 447.874, 288.821, 513.536, 15.989, 16.278, 46.328, 719.162,00,07
2017-06-26 07:11:28	06/26/2017 06:58:00, 3737.954, 2478.415, 2497.262, 447.889, 288.838, 513.517, 16.014, 16.283, 46.591, 719.129,00,07
2017-06-26 07:12:28	06/26/2017 06:59:00, 3763.602, 2526.856, 2491.198, 447.970, 288.882, 513.512, 16.046, 16.289, 46.204, 719.129,00,07
2017-06-26 07:13:29	06/26/2017 07:00:00, 3846.673, 2553.883, 2519.998, 447.999, 288.903, 513.463, 16.007, 16.289, 46.080, 719.095,00,07
2017-06-26 07:14:29	06/26/2017 07:01:00, 3815.511, 2549.021, 2553.127, 448.011, 288.894, 513.391, 16.000, 16.294, 46.655, 719.129,00,07
2017-06-26 07:15:28	06/26/2017 07:02:00, 3771.940, 2483.162, 2489.013, 447.991, 288.898, 513.378, 16.003, 16.300, 46.814, 719.129,00,07
2017-06-26 07:16:28	06/26/2017 07:03:00, 3779.177, 2441.936, 2443.561, 448.000, 288.927, 513.449, 15.978, 16.302, 46.623, 719.095,00,07
2017-06-26 07:17:28	06/26/2017 07:04:00, 3718.890, 2448.225, 2458.734, 448.014, 288.979, 513.490, 16.003, 16.305, 46.796, 719.095,00,07
2017-06-26 07:18:29	06/26/2017 07:05:00, 3871.492, 2495.420, 2481.684, 447.969, 288.941, 513.382, 16.025, 16.310, 46.672, 719.095,00,07
2017-06-26 07:19:28	06/26/2017 07:06:00, 3809.925, 2520.104, 2519.387, 448.005, 288.932, 513.328, 16.025, 16.310, 45.927, 719.095,00,07
2017-06-26 07:20:28	06/26/2017 07:07:00, 3754.741, 2499.053, 2501.069, 448.056, 288.949, 513.309, 16.021, 16.310, 45.902, 719.129,00,07
2017-06-26 07:21:29	06/26/2017 07:08:00, 3771.855, 2496.015, 2521.012, 448.113, 288.991, 513.341, 16.010, 16.316, 45.877, 719.095,00,07
2017-06-26 07:22:28	06/26/2017 07:09:00, 3764.090, 2466.179, 2494.049, 448.056, 288.966, 513.249, 16.017, 16.316, 46.207, 719.129,00,07
2017-06-26 07:23:28	06/26/2017 07:10:00, 3881.008, 2465.923, 2473.669, 448.115, 289.016, 513.254, 16.000, 16.310, 45.870, 719.162,00,07
2017-06-26 07:24:28	06/26/2017 07:11:00, 3704.871, 2444.824, 2464.757, 448.150, 289.049, 513.302, 16.028, 16.310, 45.799, 719.162,00,07
2017-06-26 07:25:28	06/26/2017 07:12:00, 3704.954, 2399.420, 2447.734, 448.146, 289.070, 513.265, 16.060, 16.310, 45.934, 719.162,00,07
2017-06-26 07:26:29	06/26/2017 07:13:00, 3867.043, 2481.615, 2500.117, 448.080, 289.060, 513.169, 16.017, 16.316, 44.838, 719.196,00,07
2017-06-26 07:27:29	06/26/2017 07:14:00, 3831.260, 2515.277, 2513.366, 448.008, 288.998, 513.024, 16.017, 16.313, 44.830, 719.196,00,07
2017-06-26 07:28:29	06/26/2017 07:15:00, 3832.224, 2449.128, 2513.104, 448.037, 288.977, 512.918, 16.003, 16.316, 44.919, 719.095,00,07
2017-06-26 07:29:28	06/26/2017 07:16:00, 3811.722, 2463.872, 2518.583, 448.125, 289.030, 512.916, 16.074, 16.327, 45.068, 719.196,00,07
2017-06-26 07:30:28	06/26/2017 07:17:00, 3810.651, 2506.380, 2533.503, 448.112, 289.040, 512.857, 16.064, 16.327, 44.376, 719.162,00,07
2017-06-26 07:31:29	06/26/2017 07:18:00, 3850.914, 2535.624, 2544.718, 448.099, 289.025, 512.706, 16.088, 16.332, 44.760, 719.162,00,07
2017-06-26 07:32:28	06/26/2017 07:19:00, 3775.216, 2538.376, 2560.378, 448.109, 289.079, 512.930, 16.064, 16.332, 44.898, 719.162,00,07
2017-06-26 07:33:29	06/26/2017 07:20:00, 3730.495, 2484.750, 2517.679, 448.086, 289.122, 512.838, 16.067, 16.340, 44.653, 719.196,00,07
2017-06-26 07:34:28	06/26/2017 07:21:00, 3747.499, 2500.507, 2548.934, 448.032, 289.125, 512.867, 16.021, 16.343, 44.607, 719.298,00,07
2017-06-26 07:35:28	06/26/2017 07:22:00, 3763.057, 2532.479, 2540.884, 448.047, 289.263, 513.200, 16.025, 16.343, 44.504, 719.129,00,07
2017-06-26 07:36:29	06/26/2017 07:23:00, 3804.563, 2553.396, 2534.323, 447.999, 289.151, 513.145, 16.014, 16.343, 44.415, 719.264,00,07
2017-06-26 07:37:28	06/26/2017 07:24:00, 3809.653, 2530.419, 2537.145, 448.109, 289.273, 513.237, 16.088, 16.353, 44.266, 719.264,00,07
2017-06-26 07:38:28	06/26/2017 07:25:00, 3749.479, 2501.475, 2533.843, 448.063, 289.279, 513.323, 16.049, 16.337, 44.426, 719.196,00,07
2017-06-26 07:39:28	06/26/2017 07:26:00, 3769.106, 2552.652, 2536.890, 448.026, 289.312, 513.222, 16.028, 16.337, 44.841, 719.230,00,07
2017-06-26 07:40:28	06/26/2017 07:27:00, 3811.830, 2491.828, 2533.366, 447.962, 289.267, 513.159, 16.025, 16.340, 44.451, 719.230,00,07
2017-06-26 07:41:28	06/26/2017 07:28:00, 3815.590, 2525.482, 2508.216, 447.940, 289.314, 513.008, 16.007, 16.343, 44.341, 719.129,00,07
2017-06-26 07:42:28	06/26/2017 07:29:00, 3746.209, 2402.977, 2468.178, 447.969, 289.372, 512.953, 16.010, 16.351, 44.515, 719.196,00,07
2017-06-26 07:43:28	06/26/2017 07:30:00, 3730.643, 2445.187, 2513.291, 447.938, 289.369, 512.951, 16.032, 16.353, 43.982, 719.162,00,07
2017-06-26 07:44:29	06/26/2017 07:31:00, 3753.015, 2517.780, 2541.982, 447.950, 289.376, 512.998, 16.092, 16.351, 43.766, 719.162,00,07
2017-06-26 07:45:28	06/26/2017 07:32:00, 3783.176, 2549.001, 2535.009, 447.836, 289.347, 512.917, 16.039, 16.351, 43.837, 719.230,00,07
2017-06-26 07:46:28	06/26/2017 07:33:00, 3712.535, 2537.060, 2540.536, 447.868, 289.393, 512.957, 16.039, 16.353, 44.561, 719.162,00,07
2017-06-26 07:47:28	06/26/2017 07:34:00, 3785.804, 2517.220, 2531.237, 447.932, 289.448, 513.111, 16.085, 16.356, 44.575, 719.196,00,07
2017-06-26 07:48:28	06/26/2017 07:35:00, 3791.315, 2534.146, 2542.917, 447.833, 289.364, 512.997, 16.074, 16.348, 43.432, 719.162,00,07
2017-06-26 07:49:29	06/26/2017 07:36:00, 3821.567, 2526.021, 2521.035, 447.763, 289.255, 512.802, 16.028, 16.359, 42.911, 719.298,00,07
2017-06-26 07:50:28	06/26/2017 07:37:00, 3950.054, 2550.981, 2553.522, 447.711, 289.273, 512.696, 16.053, 16.353, 43.486, 719.230,00,07
2017-06-26 07:51:29	06/26/2017 07:38:00, 3857.224, 2505.878, 2529.746, 447.663, 289.288, 512.626, 16.017, 16.359, 44.121, 719.230,00,07
2017-06-26 07:52:28	06/26/2017 07:39:00, 3767.098, 2513.712, 2598.227, 447.619, 289.282, 512.698, 16.035, 16.370, 44.295, 719.366,00,07
2017-06-26 07:53:28	06/26/2017 07:40:00, 3792.114, 2527.181, 2556.633, 447.613, 289.268, 512.727, 16.025, 16.380, 44.571, 719.366,00,07
2017-06-26 07:54:29	06/26/2017 07:41:00, 3759.774, 2499.061, 2538.764, 447.623, 289.269, 512.675, 16.021, 16.386, 43.851, 719.400,00,07
2017-06-26 07:55:28	06/26/2017 07:42:00, 3807.305, 2479.617, 2506.440, 447.574, 289.244, 512.542, 15.989, 16.389, 43.376, 719.298,00,07
2017-06-26 07:56:28	06/26/2017 07:43:00, 3759.924, 2519.774, 2544.490, 447.475, 289.164, 512.357, 16.014, 16.391, 42.559, 719.366,00,07
2017-06-26 07:57:29	06/26/2017 07:44:00, 3738.204, 2487.633, 2557.307, 447.448, 289.131, 512.221, 16.014, 16.386, 42.801, 719.298,00,07
2017-06-26 07:58:29	06/26/2017 07:45:00, 3831.025, 2526.090, 2555.414, 447.461, 289.145, 512.132, 16.000, 16.399, 43.060, 719.400,00,07
2017-06-26 08:00:28	06/26/2017 07:47:00, 3759.024, 2492.637, 2542.807, 447.354, 289.068, 512.013, 16.042, 16.397, 43.315, 719.366,00,07
2017-06-26 08:01:28	06/26/2017 07:48:00, 3792.485, 2544.509, 2563.874, 447.316, 289.055, 511.958, 16.039, 16.407, 43.535, 719.366,00,07
2017-06-26 08:02:29	06/26/2017 07:49:00, 3913.275, 2571.459, 2556.567, 447.321, 289.046, 511.958, 16.032, 16.413, 43.592, 719.536,00,07
2017-06-26 08:03:29	06/26/2017 07:50:00, 3871.870, 2580.531, 2573.399, 447.354, 289.058, 511.963, 16.067, 16.407, 43.131, 719.366,00,07
2017-06-26 08:04:29	06/26/2017 07:51:00, 3984.580, 2629.902, 2658.546, 447.292, 288.990, 511.867, 16.060, 16.407, 42.393, 719.468,00,07
2017-06-26 08:05:28	06/26/2017 07:52:00, 3896.559, 2587.342, 2618.390, 447.220, 288.962, 511.676, 16.039, 16.413, 41.871, 719.468,00,07
2017-06-26 08:06:28	06/26/2017 07:53:00, 3766.288, 2547.784, 2570.631, 447.187, 288.942, 511.527, 16.067, 16.407, 41.250, 719.536,00,07
2017-06-26 08:07:29	06/26/2017 07:54:00, 3782.683, 2600.634, 2629.122, 447.174, 288.926, 511.453, 16.096, 16.413, 41.314, 719.434,00,07
2017-06-26 08:08:29	06/26/2017 07:55:00, 3836.821, 2626.237, 2620.296, 447.117, 288.887, 511.353, 16.081, 16.413, 41.392, 719.434,00,07
2017-06-26 08:09:29	06/26/2017 07:56:00, 3875.019, 2600.159, 2592.230, 447.073, 288.836, 511.210, 16.106, 16.413, 41.640, 719.536,00,07
2017-06-26 08:10:28	06/26/2017 07:57:00, 3880.387, 2584.222, 2572.351, 447.071, 288.833, 511.127, 16.067, 16.423, 41.722, 719.569,00,07
2017-06-26 08:11:29	06/26/2017 07:58:00, 3779.017, 2553.212, 2604.790, 447.056, 288.818, 511.128, 16.106, 16.418, 41.793, 719.536,00,07
2017-06-26 08:12:29	06/26/2017 07:59:00, 3824.768, 2575.417, 2612.373, 446.979, 288.766, 511.027, 16.096, 16.421, 41.981, 719.502,00,07
2017-06-26 08:13:29	06/26/2017 08:00:00, 3890.856, 2564.444, 2542.545, 446.929, 288.729, 510.925, 16.064, 16.423, 42.009, 719.468,00,07
2017-06-26 08:14:29	06/26/2017 08:01:00, 3874.057, 2542.812, 2536.932, 446.906, 288.701, 510.842, 16.053, 16.426, 42.148, 719.502,00,07
2017-06-26 08:15:28	06/26/2017 08:02:00, 3786.240, 2503.822, 2486.068, 446.822, 288.665, 510.708, 16.078, 16.429, 42.204, 719.637,00,07
2017-06-26 08:16:29	06/26/2017 08:03:00, 3739.591, 2496.375, 2496.458, 446.867, 288.681, 510.697, 16.071, 16.434, 42.045, 719.468,00,07
2017-06-26 08:17:29	06/26/2017 08:04:00, 3814.383, 2567.110, 2570.499, 446.787, 288.628, 510.614, 16.110, 16.434, 41.906, 719.569,00,07
2017-06-26 08:18:29	06/26/2017 08:05:00, 3784.776, 2537.350, 2561.327, 446.766, 288.619, 510.582, 16.103, 16.437, 42.244, 719.536,00,07
2017-06-26 08:19:29	06/26/2017 08:06:00, 3802.788, 2480.338, 2539.650, 446.786, 288.629, 510.557, 16.088, 16.442, 42.063, 719.468,00,07
2017-06-26 08:20:29	06/26/2017 08:07:00, 3852.166, 2524.431, 2528.001, 446.751, 288.607, 510.468, 16.110, 16.450, 42.265, 719.536,00,07
2017-06-26 08:21:28	06/26/2017 08:08:00, 3865.044, 2526.049, 2543.004, 446.666, 288.552, 510.393, 16.067, 16.450, 42.038, 719.536,00,07
2017-06-26 08:22:29	06/26/2017 08:09:00, 3858.019, 2526.155, 2567.402, 446.622, 288.507, 510.259, 16.074, 16.461, 41.903, 719.502,00,07
2017-06-26 08:23:29	06/26/2017 08:10:00, 3846.925, 2547.733, 2511.239, 446.579, 288.485, 510.150, 16.028, 16.456, 42.141, 719.434,00,07
2017-06-26 08:24:29	06/26/2017 08:11:00, 3826.994, 2552.417, 2521.066, 446.521, 288.450, 510.078, 16.060, 16.458, 41.761, 719.502,00,07
2017-06-26 08:25:28	06/26/2017 08:12:00, 3848.413, 2575.776, 2557.672, 446.525, 288.452, 510.072, 16.064, 16.456, 41.324, 719.502,00,07
2017-06-26 08:26:29	06/26/2017 08:13:00, 3826.413, 2597.306, 2594.363, 446.461, 288.398, 509.999, 16.067, 16.467, 41.505, 719.536,00,07
2017-06-26 08:27:28	06/26/2017 08:14:00, 3841.480, 2604.337, 2579.682, 446.318, 288.393, 509.937, 16.042, 16.467, 41.534, 719.468,00,07
2017-06-26 08:28:28	06/26/2017 08:15:00, 3835.584, 2576.195, 2554.555, 445.986, 288.376, 509.882, 16.067, 16.477, 41.502, 719.536,00,07
2017-06-26 08:29:29	06/26/2017 08:16:00, 3828.956, 2548.388, 2540.306, 445.492, 288.334, 509.811, 16.028, 16.477, 41.878, 719.434,00,07
2017-06-26 08:30:28	06/26/2017 08:17:00, 3848.664, 2518.446, 2520.023, 444.901, 288.271, 509.678, 16.032, 16.485, 41.615, 719.569,00,07
2017-06-26 08:31:29	06/26/2017 08:18:00, 3813.126, 2505.222, 2524.306, 444.821, 288.297, 509.726, 16.081, 16.483, 42.059, 719.536,00,07
2017-06-26 08:32:28	06/26/2017 08:19:00, 3830.056, 2502.802, 2515.836, 444.886, 288.254, 509.669, 16.060, 16.477, 42.258, 719.569,00,07
2017-06-26 08:33:28	06/26/2017 08:20:00, 3820.366, 2521.637, 2541.625, 444.768, 288.215, 509.610, 16.060, 16.480, 42.123, 719.536,00,07
2017-06-26 08:34:29	06/26/2017 08:21:00, 3832.908, 2537.170, 2557.582, 444.538, 288.239, 509.607, 16.053, 16.480, 42.045, 719.536,00,07
2017-06-26 08:35:29	06/26/2017 08:22:00, 3775.791, 2551.177, 2577.559, 444.516, 288.229, 509.543, 16.074, 16.488, 41.282, 719.603,00,07
2017-06-26 08:36:28	06/26/2017 08:23:00, 3832.914, 2590.576, 2600.182, 444.325, 288.162, 509.420, 16.067, 16.493, 41.424, 719.569,00,07
2017-06-26 08:37:28	06/26/2017 08:24:00, 3880.244, 2559.911, 2537.631, 444.242, 288.184, 509.477, 16.067, 16.493, 41.307, 719.536,00,07
2017-06-26 08:38:29	06/26/2017 08:25:00, 3878.973, 2582.182, 2588.360, 444.208, 288.121, 509.339, 16.053, 16.496, 41.080, 719.637,00,07
2017-06-26 08:39:29	06/26/2017 08:26:00, 3869.322, 2577.923, 2594.152, 444.189, 288.181, 509.420, 16.110, 16.504, 41.342, 719.536,00,07
2017-06-26 08:40:29	06/26/2017 08:27:00, 3914.862, 2567.021, 2563.498, 444.028, 288.123, 509.305, 16.092, 16.504, 41.097, 719.536,00,07
2017-06-26 08:41:29	06/26/2017 08:28:00, 3922.845, 2591.208, 2585.393, 443.909, 288.097, 509.194, 16.096, 16.504, 40.671, 719.637,00,07
2017-06-26 08:42:29	06/26/2017 08:29:00, 3905.023, 2624.121, 2570.208, 443.903, 288.081, 509.016, 16.074, 16.504, 40.533, 719.603,00,07
2017-06-26 08:43:29	06/26/2017 08:30:00, 3864.756, 2618.395, 2598.822, 443.865, 288.001, 508.839, 16.046, 16.504, 40.682, 719.603,00,07
2017-06-26 08:44:29	06/26/2017 08:31:00, 3898.130, 2609.285, 2616.686, 444.013, 288.014, 508.709, 16.064, 16.510, 40.409, 719.637,00,07
2017-06-26 08:45:29	06/26/2017 08:32:00, 3940.639, 2624.006, 2608.293, 444.027, 288.024, 508.295, 16.074, 16.510, 39.979, 719.603,00,07
2017-06-26 08:46:28	06/26/2017 08:33:00, 3933.915, 2624.723, 2598.982, 444.118, 287.976, 507.030, 16.085, 16.515, 39.557, 719.603,00,07
2017-06-26 08:47:29	06/26/2017 08:34:00, 3906.952, 2623.244, 2646.008, 444.184, 287.953, 504.951, 16.113, 16.515, 39.759, 719.637,00,07
2017-06-26 08:48:29	06/26/2017 08:35:00, 3914.689, 2634.732, 2579.319, 444.069, 287.885, 503.817, 16.074, 16.520, 40.114, 719.603,00,07
2017-06-26 08:49:29	06/26/2017 08:36:00, 3935.863, 2650.279, 2607.713, 444.051, 287.908, 502.486, 16.120, 16.526, 40.210, 719.637,00,07
2017-06-26 08:50:29	06/26/2017 08:37:00, 3830.750, 2579.280, 2625.702, 444.001, 287.922, 503.568, 16.138, 16.526, 40.356, 719.569,00,07
2017-06-26 08:51:28	06/26/2017 08:38:00, 3930.573, 2554.320, 2583.799, 443.866, 287.880, 502.364, 16.110, 16.526, 40.260, 719.569,00,07
2017-06-26 08:52:29	06/26/2017 08:39:00, 4058.138, 2663.569, 2623.059, 443.796, 287.880, 502.141, 16.106, 16.542, 40.324, 719.603,00,07
2017-06-26 08:53:29	06/26/2017 08:40:00, 3983.897, 2656.205, 2615.256, 443.915, 287.935, 502.653, 16.117, 16.542, 40.267, 719.536,00,07
2017-06-26 08:54:29	06/26/2017 08:41:00, 3872.725, 2611.852, 2630.641, 443.848, 287.865, 503.666, 16.152, 16.547, 40.373, 719.603,00,07
2017-06-26 08:55:29	06/26/2017 08:42:00, 3910.198, 2596.861, 2609.792, 443.766, 287.825, 503.940, 16.092, 16.547, 40.068, 719.536,00,07
2017-06-26 08:56:29	06/26/2017 08:43:00, 3952.115, 2634.618, 2600.717, 443.821, 287.842, 503.931, 16.106, 16.547, 40.203, 719.603,00,07
2017-06-26 08:57:29	06/26/2017 08:44:00, 3885.932, 2588.493, 2571.580, 443.747, 287.847, 504.036, 16.138, 16.558, 40.203, 719.569,00,07
2017-06-26 08:58:28	06/26/2017 08:45:00, 3938.041, 2595.580, 2618.000, 443.743, 287.814, 504.079, 16.170, 16.555, 40.466, 719.637,00,07
2017-06-26 08:59:28	06/26/2017 08:46:00, 3838.220, 2573.235, 2580.814, 443.699, 287.765, 503.970, 16.127, 16.558, 40.114, 719.603,00,07
2017-06-26 09:00:29	06/26/2017 08:47:00, 3814.233, 2539.238, 2570.573, 443.657, 287.727, 503.844, 16.138, 16.563, 39.976, 719.603,00,07
2017-06-26 09:01:29	06/26/2017 08:48:00, 3879.399, 2559.652, 2591.442, 443.676, 287.695, 503.600, 16.103, 16.566, 39.809, 719.637,00,07
2017-06-26 09:02:29	06/26/2017 08:49:00, 3900.781, 2615.645, 2593.356, 443.700, 287.671, 503.792, 16.195, 16.574, 39.965, 719.671,00,07
2017-06-26 09:03:29	06/26/2017 08:50:00, 3946.098, 2651.495, 2604.533, 443.694, 287.620, 503.750, 16.188, 16.574, 40.327, 719.637,00,07
2017-06-26 09:04:29	06/26/2017 08:51:00, 3902.572, 2618.411, 2576.532, 443.646, 287.580, 503.878, 16.181, 16.569, 40.870, 719.637,00,07
2017-06-26 09:05:28	06/26/2017 08:52:00, 3958.902, 2602.375, 2551.353, 443.662, 287.515, 503.909, 16.206, 16.574, 40.292, 719.671,00,07
2017-06-26 09:06:28	06/26/2017 08:53:00, 3832.512, 2592.546, 2572.444, 443.691, 287.456, 503.588, 16.195, 16.577, 40.473, 719.637,00,07
2017-06-26 09:07:29	06/26/2017 08:54:00, 3822.875, 2548.342, 2586.172, 443.700, 287.414, 503.600, 16.149, 16.574, 40.774, 719.637,00,07
2017-06-26 09:08:29	06/26/2017 08:55:00, 3812.758, 2568.918, 2608.263, 443.620, 287.362, 503.646, 16.174, 16.588, 40.455, 719.671,00,07
2017-06-26 09:09:28	06/26/2017 08:56:00, 3771.733, 2597.733, 2611.314, 443.636, 287.276, 503.495, 16.159, 16.590, 40.625, 719.671,00,07
2017-06-26 09:10:29	06/26/2017 08:57:00, 3813.285, 2570.256, 2588.718, 443.666, 287.261, 503.555, 16.149, 16.596, 40.572, 719.569,00,07
2017-06-26 09:11:28	06/26/2017 08:58:00, 3879.298, 2568.813, 2549.618, 443.556, 287.196, 503.532, 16.156, 16.590, 40.604, 719.773,00,07
2017-06-26 09:12:28	06/26/2017 08:59:00, 3848.115, 2554.318, 2571.452, 443.548, 287.080, 503.487, 16.177, 16.593, 40.604, 719.807,00,07
2017-06-26 09:13:29	06/26/2017 09:00:00, 3822.813, 2548.125, 2564.805, 443.528, 287.011, 503.492, 16.145, 16.601, 40.579, 719.773,00,07
2017-06-26 09:14:29	06/26/2017 09:01:00, 3892.311, 2594.830, 2569.427, 443.558, 286.909, 503.546, 16.191, 16.606, 40.760, 719.773,00,07
2017-06-26 09:15:29	06/26/2017 09:02:00, 3886.861, 2554.893, 2557.316, 443.512, 286.561, 503.473, 16.174, 16.609, 40.576, 719.739,00,07
2017-06-26 09:16:29	06/26/2017 09:03:00, 3894.499, 2603.836, 2591.493, 443.535, 286.540, 503.447, 16.142, 16.617, 40.086, 719.875,00,07
2017-06-26 09:17:29	06/26/2017 09:04:00, 3849.836, 2611.222, 2580.534, 443.564, 286.608, 503.497, 16.174, 16.614, 40.079, 719.773,00,07
2017-06-26 09:18:29	06/26/2017 09:05:00, 3904.582, 2608.034, 2598.703, 443.537, 286.381, 503.436, 16.159, 16.612, 40.033, 719.705,00,07
2017-06-26 09:19:29	06/26/2017 09:06:00, 3906.032, 2624.211, 2609.834, 443.489, 286.341, 503.468, 16.131, 16.614, 40.168, 719.841,00,07
2017-06-26 09:20:29	06/26/2017 09:07:00, 3906.681, 2604.526, 2597.685, 443.461, 286.169, 503.446, 16.163, 16.623, 40.139, 719.773,00,07
2017-06-26 09:21:29	06/26/2017 09:08:00, 3888.168, 2596.246, 2574.766, 443.476, 286.131, 503.431, 16.138, 16.628, 40.153, 719.841,00,07
2017-06-26 09:22:29	06/26/2017 09:09:00, 3941.909, 2608.225, 2549.364, 443.521, 286.170, 503.484, 16.181, 16.631, 40.104, 719.841,00,07
2017-06-26 09:23:29	06/26/2017 09:10:00, 3869.384, 2601.161, 2585.008, 443.468, 286.106, 503.363, 16.188, 16.639, 39.717, 719.875,00,07
2017-06-26 09:24:28	06/26/2017 09:11:00, 3920.328, 2647.653, 2605.267, 443.475, 285.990, 503.337, 16.177, 16.644, 39.241, 719.807,00,07
2017-06-26 09:25:29	06/26/2017 09:12:00, 3930.729, 2670.993, 2641.416, 443.460, 285.924, 503.242, 16.167, 16.644, 38.404, 719.807,00,07
2017-06-26 09:26:29	06/26/2017 09:13:00, 3970.206, 2661.682, 2632.244, 443.465, 285.836, 503.122, 16.170, 16.652, 38.209, 719.841,00,07
2017-06-26 09:27:28	06/26/2017 09:14:00, 4016.174, 2726.080, 2706.266, 443.395, 285.753, 502.876, 16.181, 16.649, 37.286, 719.875,00,07
2017-06-26 09:28:29	06/26/2017 09:15:00, 4066.294, 2720.651, 2703.793, 443.408, 285.647, 502.804, 16.227, 16.657, 37.062, 719.942,00,07
2017-06-26 09:29:28	06/26/2017 09:16:00, 4054.455, 2723.954, 2699.016, 443.386, 285.506, 502.636, 16.191, 16.666, 36.732, 719.841,00,07
2017-06-26 09:30:29	06/26/2017 09:17:00, 4003.733, 2686.996, 2692.908, 443.341, 285.464, 502.511, 16.195, 16.671, 37.371, 719.773,00,07
2017-06-26 09:31:29	06/26/2017 09:18:00, 3992.047, 2688.806, 2693.487, 443.411, 285.432, 502.464, 16.209, 16.676, 37.098, 719.739,00,07
2017-06-26 09:32:28	06/26/2017 09:19:00, 4052.459, 2663.483, 2643.557, 443.379, 285.375, 502.338, 16.195, 16.676, 37.723, 719.773,00,07
2017-06-26 09:33:29	06/26/2017 09:20:00, 4102.042, 2710.014, 2682.614, 443.360, 285.312, 502.210, 16.198, 16.676, 36.846, 719.807,00,07
2017-06-26 09:34:29	06/26/2017 09:21:00, 4120.269, 2790.410, 2743.723, 443.288, 285.256, 502.069, 16.195, 16.682, 35.490, 719.773,00,07
2017-06-26 09:35:29	06/26/2017 09:22:00, 4083.083, 2752.943, 2712.420, 443.298, 285.259, 502.008, 16.213, 16.687, 37.062, 719.807,00,07
2017-06-26 09:36:28	06/26/2017 09:23:00, 3997.195, 2711.001, 2676.834, 443.230, 285.201, 501.156, 16.220, 16.682, 35.682, 719.841,00,07
2017-06-26 09:37:29	06/26/2017 09:24:00, 4218.992, 2868.965, 2785.756, 443.168, 283.952, 493.125, 16.262, 16.692, 32.219, 719.773,00,07
2017-06-26 09:38:28	06/26/2017 09:25:00, 4204.530, 2837.429, 2764.537, 443.152, 282.737, 488.621, 16.255, 16.695, 32.758, 719.773,00,07
2017-06-26 09:39:29	06/26/2017 09:26:00, 4191.733, 2830.513, 2751.312, 443.189, 281.981, 486.570, 16.269, 16.698, 34.014, 719.739,00,07
2017-06-26 09:40:28	06/26/2017 09:27:00, 4157.480, 2816.372, 2759.544, 443.148, 282.367, 488.300, 16.269, 16.703, 34.603, 719.773,00,07
2017-06-26 09:41:29	06/26/2017 09:28:00, 4165.297, 2812.439, 2733.520, 443.101, 282.404, 490.227, 16.259, 16.709, 34.880, 719.841,00,07
2017-06-26 09:42:29	06/26/2017 09:29:00, 4081.259, 2780.389, 2727.786, 443.053, 282.721, 490.838, 16.248, 16.709, 34.784, 719.773,00,07
2017-06-26 09:43:29	06/26/2017 09:30:00, 4135.160, 2793.210, 2740.068, 443.039, 282.394, 490.342, 16.252, 16.717, 33.901, 719.875,00,07
2017-06-26 09:44:29	06/26/2017 09:31:00, 4144.755, 2790.966, 2749.626, 443.003, 282.180, 489.460, 16.252, 16.717, 33.532, 719.807,00,07
2017-06-26 09:45:29	06/26/2017 09:32:00, 4134.795, 2789.774, 2708.801, 442.980, 281.591, 487.986, 16.262, 16.722, 33.343, 719.807,00,07
2017-06-26 09:46:29	06/26/2017 09:33:00, 4107.998, 2775.135, 2735.456, 443.062, 281.630, 489.375, 16.301, 16.727, 33.954, 719.875,00,07
2017-06-26 09:47:29	06/26/2017 09:34:00, 4140.925, 2820.993, 2766.595, 442.957, 281.428, 487.458, 16.291, 16.730, 33.563, 719.841,00,07
2017-06-26 09:48:29	06/26/2017 09:35:00, 4172.451, 2829.750, 2802.306, 442.915, 281.365, 488.336, 16.273, 16.735, 32.566, 719.841,00,07
2017-06-26 09:49:29	06/26/2017 09:36:00, 4201.311, 2825.088, 2763.122, 442.950, 281.366, 486.403, 16.309, 16.741, 32.793, 719.875,00,07
2017-06-26 09:50:29	06/26/2017 09:37:00, 4185.957, 2827.181, 2775.805, 442.939, 281.262, 485.034, 16.277, 16.746, 32.123, 719.875,00,07
2017-06-26 09:51:28	06/26/2017 09:38:00, 4197.920, 2877.278, 2796.859, 442.919, 281.143, 482.284, 16.273, 16.751, 31.885, 719.773,00,07
2017-06-26 09:52:29	06/26/2017 09:39:00, 4197.689, 2891.216, 2806.006, 443.009, 281.196, 482.292, 16.326, 16.751, 31.849, 719.773,00,07
2017-06-26 09:53:29	06/26/2017 09:40:00, 4163.558, 2855.302, 2811.525, 442.912, 281.017, 482.726, 16.323, 16.768, 31.803, 719.976,00,07
2017-06-26 09:54:29	06/26/2017 09:41:00, 4279.010, 2897.934, 2837.902, 443.347, 280.893, 482.168, 16.312, 16.773, 31.594, 719.942,00,07
2017-06-26 09:55:28	06/26/2017 09:42:00, 4283.240, 2881.177, 2811.260, 443.318, 280.829, 482.098, 16.330, 16.762, 31.711, 719.841,00,07
2017-06-26 09:56:28	06/26/2017 09:43:00, 4209.087, 2836.093, 2833.169, 442.263, 280.972, 483.391, 16.312, 16.768, 31.725, 720.010,00,07
2017-06-26 09:57:29	06/26/2017 09:44:00, 4157.356, 2838.079, 2770.609, 441.611, 281.034, 483.679, 16.305, 16.768, 32.488, 720.044,00,07
2017-06-26 09:58:28	06/26/2017 09:45:00, 4106.025, 2828.462, 2766.245, 455.102, 280.066, 482.090, 16.301, 16.768, 32.488, 719.875,00,07
2017-06-26 09:59:28	06/26/2017 09:46:00, 4154.464, 2815.946, 2741.887, 448.553, 279.618, 481.177, 16.323, 16.778, 33.021, 719.909,00,07
2017-06-26 10:00:28	06/26/2017 09:47:00, 4178.995, 2849.927, 2773.795, 443.807, 280.299, 482.324, 16.316, 16.776, 32.265, 719.909,00,07
2017-06-26 10:01:28	06/26/2017 09:48:00, 4227.116, 2874.408, 2808.662, 442.625, 280.457, 483.699, 16.266, 16.778, 32.332, 720.044,00,07
2017-06-26 10:02:29	06/26/2017 09:49:00, 4171.412, 2851.648, 2809.420, 442.254, 280.616, 485.021, 16.305, 16.792, 32.623, 719.976,00,07
2017-06-26 10:03:29	06/26/2017 09:50:00, 4202.080, 2852.610, 2848.636, 442.255, 280.949, 487.177, 16.291, 16.800, 32.240, 719.909,00,07
2017-06-26 10:04:28	06/26/2017 09:51:00, 4162.454, 2843.308, 2813.046, 442.132, 280.779, 485.775, 16.301, 16.800, 31.842, 720.078,00,07
2017-06-26 10:05:29	06/26/2017 09:52:00, 4250.019, 2850.250, 2770.299, 441.905, 280.786, 485.056, 16.287, 16.800, 32.162, 719.875,00,07
2017-06-26 10:06:28	06/26/2017 09:53:00, 4177.108, 2803.677, 2768.425, 441.808, 280.447, 481.720, 16.277, 16.805, 31.935, 720.078,00,07
2017-06-26 10:07:29	06/26/2017 09:54:00, 4164.062, 2809.094, 2778.744, 441.618, 280.415, 482.366, 16.294, 16.805, 32.119, 720.010,00,07
2017-06-26 10:08:29	06/26/2017 09:55:00, 4188.896, 2797.265, 2729.396, 441.545, 280.419, 479.006, 16.309, 16.811, 32.094, 720.010,00,07
2017-06-26 10:09:29	06/26/2017 09:56:00, 4229.444, 2816.005, 2770.545, 441.575, 280.318, 478.967, 16.344, 16.811, 31.580, 720.078,00,07
2017-06-26 10:10:29	06/26/2017 09:57:00, 4205.499, 2812.122, 2757.811, 441.878, 280.210, 476.916, 16.319, 16.816, 31.207, 719.942,00,07
2017-06-26 10:11:29	06/26/2017 09:58:00, 4259.127, 2859.193, 2817.015, 441.884, 280.076, 476.371, 16.309, 16.821, 29.894, 719.976,00,07
2017-06-26 10:12:29	06/26/2017 09:59:00, 4278.435, 2902.996, 2871.563, 441.793, 279.817, 474.599, 16.337, 16.837, 28.862, 719.773,00,07
2017-06-26 10:13:29	06/26/2017 10:00:00, 4347.785, 2922.167, 2884.970, 441.980, 279.698, 473.751, 16.340, 16.837, 28.925, 720.044,00,07
2017-06-26 10:14:29	06/26/2017 10:01:00, 4334.365, 2934.886, 2903.428, 441.982, 279.510, 473.092, 16.323, 16.837, 27.989, 719.976,00,07
2017-06-26 10:15:29	06/26/2017 10:02:00, 4380.515, 2950.986, 2924.803, 442.048, 279.392, 471.784, 16.330, 16.848, 27.644, 719.942,00,07
2017-06-26 10:16:29	06/26/2017 10:03:00, 4381.615, 2968.972, 2905.732, 442.200, 279.313, 471.053, 16.387, 16.848, 28.056, 719.942,00,07
2017-06-26 10:17:29	06/26/2017 10:04:00, 4303.975, 2887.563, 2900.530, 442.417, 279.160, 470.357, 16.372, 16.843, 27.900, 719.875,00,07
2017-06-26 10:18:28	06/26/2017 10:05:00, 4350.510, 2933.062, 2917.125, 442.508, 279.070, 469.841, 16.348, 16.851, 27.942, 719.942,00,07
2017-06-26 10:19:29	06/26/2017 10:06:00, 4355.204, 2932.618, 2901.504, 442.529, 279.006, 469.672, 16.358, 16.859, 27.616, 719.908,00,07
2017-06-26 10:20:29	06/26/2017 10:07:00, 4351.998, 2945.817, 2926.447, 442.692, 279.043, 469.383, 16.387, 16.864, 27.527, 720.044,00,07
2017-06-26 10:21:29	06/26/2017 10:08:00, 4333.751, 2975.838, 2938.254, 442.542, 278.919, 469.469, 16.383, 16.859, 27.272, 720.112,00,07
2017-06-26 10:22:29	06/26/2017 10:09:00, 4310.979, 2955.952, 2909.007, 442.386, 278.946, 470.712, 16.362, 16.870, 27.804, 719.976,00,07
2017-06-26 10:23:29	06/26/2017 10:10:00, 4381.800, 2985.564, 2928.987, 442.669, 278.908, 470.604, 16.387, 16.875, 27.382, 719.942,00,07
2017-06-26 10:24:29	06/26/2017 10:11:00, 4326.001, 2966.923, 2944.316, 442.317, 278.790, 470.440, 16.387, 16.878, 27.407, 719.773,00,07
2017-06-26 10:25:29	06/26/2017 10:12:00, 4362.410, 2964.239, 2917.562, 442.577, 278.804, 470.453, 16.340, 16.878, 26.924, 719.909,00,07
2017-06-26 10:26:29	06/26/2017 10:13:00, 4391.419, 2943.663, 2929.439, 442.770, 278.763, 470.471, 16.418, 16.886, 26.796, 719.841,00,07
2017-06-26 10:27:29	06/26/2017 10:14:00, 4407.495, 2967.853, 2932.190, 442.852, 278.600, 470.134, 16.415, 16.891, 27.502, 719.976,00,07
2017-06-26 10:28:29	06/26/2017 10:15:00, 4344.403, 2965.376, 2932.015, 443.815, 278.714, 470.464, 16.418, 16.896, 27.836, 719.976,00,07
2017-06-26 10:29:29	06/26/2017 10:16:00, 4423.479, 2969.943, 2904.868, 444.073, 278.671, 470.239, 16.447, 16.896, 27.588, 719.909,00,07
2017-06-26 10:30:29	06/26/2017 10:17:00, 4386.241, 2937.936, 2903.173, 444.074, 278.553, 469.947, 16.443, 16.907, 27.729, 720.078,00,07
2017-06-26 10:31:29	06/26/2017 10:18:00, 4407.502, 2927.313, 2922.167, 444.031, 278.599, 470.127, 16.436, 16.907, 27.407, 720.044,00,07
2017-06-26 10:32:29	06/26/2017 10:19:00, 4384.267, 2960.216, 2926.303, 442.793, 278.490, 470.045, 16.422, 16.907, 27.048, 720.010,00,07
2017-06-26 10:33:29	06/26/2017 10:20:00, 4453.299, 3026.316, 2986.561, 442.860, 278.497, 469.956, 16.422, 16.912, 26.331, 720.078,00,07
2017-06-26 10:34:29	06/26/2017 10:21:00, 4481.891, 3011.242, 2975.917, 443.504, 278.498, 469.906, 16.443, 16.918, 26.385, 720.044,00,07
2017-06-26 10:35:29	06/26/2017 10:22:00, 4414.978, 2973.138, 2939.438, 443.940, 278.414, 469.609, 16.426, 16.912, 26.399, 720.010,00,07
2017-06-26 10:36:29	06/26/2017 10:23:00, 4388.290, 2991.296, 2966.981, 443.676, 278.461, 469.600, 16.461, 16.929, 26.456, 720.112,00,07
2017-06-26 10:37:29	06/26/2017 10:24:00, 4415.786, 2978.868, 2972.274, 443.672, 278.134, 467.356, 16.507, 16.929, 26.030, 719.976,00,07
2017-06-26 10:38:29	06/26/2017 10:25:00, 4483.236, 3037.537, 2970.407, 443.339, 278.089, 467.240, 16.507, 16.929, 26.310, 720.010,00,07
2017-06-26 10:39:29	06/26/2017 10:26:00, 4479.347, 3025.243, 2961.637, 443.911, 277.871, 466.642, 16.468, 16.923, 27.062, 720.044,00,07
2017-06-26 10:40:29	06/26/2017 10:27:00, 4446.133, 3004.122, 2951.632, 443.808, 277.873, 467.266, 16.465, 16.934, 26.658, 720.010,00,07
2017-06-26 10:41:29	06/26/2017 10:28:00, 4446.090, 3008.286, 2956.022, 444.575, 277.565, 466.719, 16.454, 16.945, 26.026, 719.773,00,07
2017-06-26 10:42:29	06/26/2017 10:29:00, 4565.524, 3066.975, 3015.348, 445.598, 277.117, 465.898, 16.457, 16.945, 24.635, 720.112,00,07
2017-06-26 10:43:29	06/26/2017 10:30:00, 4562.358, 3051.999, 3031.426, 445.517, 275.390, 465.674, 16.450, 16.953, 23.769, 720.044,00,07
2017-06-26 10:44:29	06/26/2017 10:31:00, 4595.151, 3105.847, 3029.136, 445.609, 275.117, 464.904, 16.422, 16.958, 24.252, 720.078,00,07
2017-06-26 10:45:29	06/26/2017 10:32:00, 4533.622, 3064.071, 3035.122, 445.459, 274.785, 464.122, 16.486, 16.953, 24.245, 720.044,00,07
2017-06-26 10:46:29	06/26/2017 10:33:00, 4548.323, 3053.881, 3053.799, 444.802, 274.752, 463.626, 16.450, 16.966, 23.606, 720.146,00,07
2017-06-26 10:47:29	06/26/2017 10:34:00, 4580.174, 3087.050, 3086.391, 444.344, 274.457, 463.340, 16.500, 16.966, 22.783, 720.044,00,07
2017-06-26 10:48:29	06/26/2017 10:35:00, 4609.160, 3098.354, 3096.309, 444.605, 274.326, 462.843, 16.521, 16.971, 22.687, 719.942,00,07
2017-06-26 10:49:29	06/26/2017 10:36:00, 4575.695, 3094.290, 3013.496, 445.680, 274.263, 462.483, 16.507, 16.979, 23.730, 720.010,00,07
2017-06-26 10:50:29	06/26/2017 10:37:00, 4597.751, 3093.350, 3037.861, 445.185, 274.198, 462.380, 16.521, 16.988, 22.971, 720.010,00,07
2017-06-26 10:51:29	06/26/2017 10:38:00, 4600.128, 3110.898, 3068.788, 444.616, 274.298, 462.358, 16.553, 16.988, 23.581, 720.078,00,07
2017-06-26 10:52:29	06/26/2017 10:39:00, 4545.854, 3091.814, 3095.294, 444.296, 274.248, 462.216, 16.553, 16.998, 23.141, 720.044,00,07
2017-06-26 10:53:29	06/26/2017 10:40:00, 4574.999, 3101.437, 3089.000, 444.150, 274.285, 462.074, 16.543, 17.004, 23.088, 720.078,00,07
2017-06-26 10:54:29	06/26/2017 10:41:00, 4579.889, 3100.317, 3091.486, 445.000, 274.312, 462.034, 16.553, 17.004, 23.556, 720.112,00,07
2017-06-26 10:55:29	06/26/2017 10:42:00, 4562.766, 3075.862, 3032.053, 443.763, 274.441, 462.145, 16.543, 17.009, 25.011, 720.180,00,07
2017-06-26 10:56:29	06/26/2017 10:43:00, 4453.537, 3032.254, 2992.324, 444.550, 274.608, 462.352, 16.553, 17.014, 26.026, 720.146,00,07
2017-06-26 10:57:29	06/26/2017 10:44:00, 4464.292, 2987.553, 2980.243, 444.212, 274.881, 462.905, 16.578, 17.025, 25.898, 720.078,00,07
2017-06-26 10:58:29	06/26/2017 10:45:00, 4556.130, 3050.970, 3016.214, 444.410, 274.867, 462.958, 16.528, 17.022, 25.480, 720.146,00,07
2017-06-26 10:59:29	06/26/2017 10:46:00, 4529.379, 3048.847, 3023.923, 444.330, 275.010, 463.145, 16.550, 17.030, 24.976, 720.112,00,07
2017-06-26 11:00:29	06/26/2017 10:47:00, 4583.357, 3077.229, 3035.271, 444.493, 275.083, 463.100, 16.603, 17.025, 25.001, 720.112,00,07
2017-06-26 11:01:29	06/26/2017 10:48:00, 4544.042, 3078.902, 3031.480, 444.873, 275.128, 463.103, 16.646, 17.030, 24.564, 720.044,00,07
2017-06-26 11:02:29	06/26/2017 10:49:00, 4537.522, 3072.899, 3044.204, 445.078, 275.094, 462.987, 16.592, 17.030, 24.266, 720.112,00,07
2017-06-26 11:03:29	06/26/2017 10:50:00, 4514.412, 3062.921, 3064.047, 445.053, 275.068, 462.812, 16.607, 17.033, 24.287, 720.146,00,07
2017-06-26 11:04:29	06/26/2017 10:51:00, 4561.537, 3090.539, 3058.863, 445.032, 275.099, 462.816, 16.592, 17.036, 23.982, 720.044,00,07
2017-06-26 11:05:29	06/26/2017 10:52:00, 4508.446, 3067.620, 3035.768, 445.016, 275.059, 462.653, 16.553, 17.046, 23.932, 720.078,00,07
2017-06-26 11:06:29	06/26/2017 10:53:00, 4548.979, 3059.854, 3047.732, 444.814, 275.130, 462.683, 16.603, 17.049, 23.737, 720.078,00,07
2017-06-26 11:07:29	06/26/2017 10:54:00, 4614.673, 3083.948, 3128.658, 444.679, 275.046, 462.589, 16.571, 17.057, 22.655, 720.180,00,07
2017-06-26 11:08:29	06/26/2017 10:55:00, 4628.822, 3132.390, 3112.955, 445.080, 275.079, 462.548, 16.571, 17.057, 22.981, 720.112,00,07
2017-06-26 11:09:29	06/26/2017 10:56:00, 4582.821, 3095.119, 3061.139, 445.089, 275.108, 462.475, 16.553, 17.063, 23.191, 720.180,00,07
2017-06-26 11:10:29	06/26/2017 10:57:00, 4564.268, 3094.162, 3099.456, 445.103, 275.074, 462.392, 16.589, 17.068, 22.257, 720.214,00,07
2017-06-26 11:11:29	06/26/2017 10:58:00, 4594.604, 3096.268, 3139.255, 444.983, 275.176, 462.501, 16.617, 17.073, 22.208, 720.214,00,07
2017-06-26 11:12:29	06/26/2017 10:59:00, 4672.453, 3179.445, 3164.246, 445.014, 275.232, 462.457, 16.617, 17.073, 22.584, 720.112,00,07
2017-06-26 11:13:29	06/26/2017 11:00:00, 4663.177, 3133.738, 3109.620, 445.092, 275.289, 462.458, 16.628, 17.084, 23.322, 720.214,00,07
2017-06-26 11:14:29	06/26/2017 11:01:00, 4670.322, 3162.803, 3105.833, 445.073, 275.318, 462.436, 16.663, 17.089, 23.847, 720.214,00,07
2017-06-26 11:15:29	06/26/2017 11:02:00, 4506.312, 3075.569, 3039.518, 445.119, 275.390, 462.456, 16.631, 17.095, 25.288, 720.146,00,07
2017-06-26 11:16:29	06/26/2017 11:03:00, 4526.479, 3048.210, 3031.963, 445.094, 275.410, 462.497, 16.639, 17.089, 24.681, 720.248,00,07
2017-06-26 11:17:29	06/26/2017 11:04:00, 4549.067, 3049.715, 3042.921, 445.120, 275.464, 462.636, 16.635, 17.092, 24.301, 720.180,00,07
2017-06-26 11:18:29	06/26/2017 11:05:00, 4585.817, 3078.068, 3053.316, 444.985, 275.455, 462.657, 16.614, 17.095, 24.571, 720.315,00,07
2017-06-26 11:19:29	06/26/2017 11:06:00, 4571.563, 3069.033, 3036.083, 445.089, 275.464, 462.654, 16.635, 17.095, 24.376, 720.146,00,07
2017-06-26 11:20:29	06/26/2017 11:07:00, 4592.069, 3118.258, 3037.909, 445.152, 275.465, 462.640, 16.663, 17.089, 24.614, 720.248,00,07
2017-06-26 11:21:29	06/26/2017 11:08:00, 4550.502, 3070.397, 3045.964, 445.187, 275.480, 462.672, 16.617, 17.095, 25.050, 720.146,00,07
2017-06-26 11:22:29	06/26/2017 11:09:00, 4483.519, 3068.603, 3046.642, 445.117, 275.485, 462.669, 16.649, 17.105, 25.611, 720.180,00,07
2017-06-26 11:23:29	06/26/2017 11:10:00, 4508.478, 3047.025, 3009.805, 445.110, 275.479, 462.670, 16.628, 17.116, 26.385, 720.146,00,07
2017-06-26 11:25:29	06/26/2017 11:12:00, 4518.042, 3004.779, 2994.357, 445.085, 275.622, 462.958, 16.674, 17.127, 26.193, 720.112,00,07
2017-06-26 11:26:29	06/26/2017 11:13:00, 4525.399, 3029.939, 3021.995, 445.050, 275.610, 462.984, 16.656, 17.127, 25.522, 719.875,00,07
2017-06-26 11:27:29	06/26/2017 11:14:00, 4546.755, 3069.602, 3035.108, 445.292, 275.644, 463.044, 16.663, 17.127, 24.507, 720.112,00,07
2017-06-26 11:28:29	06/26/2017 11:15:00, 4566.510, 3089.073, 3023.914, 445.457, 275.677, 463.079, 16.713, 17.121, 25.043, 720.214,00,07
2017-06-26 11:29:29	06/26/2017 11:16:00, 4488.903, 3034.011, 3007.851, 445.322, 275.704, 463.076, 16.692, 17.127, 25.455, 720.248,00,07
2017-06-26 11:30:29	06/26/2017 11:17:00, 4542.089, 3064.660, 3019.648, 445.310, 275.772, 463.161, 16.709, 17.138, 25.238, 720.214,00,07
2017-06-26 11:31:29	06/26/2017 11:18:00, 4567.707, 3065.163, 3053.440, 444.999, 275.737, 463.097, 16.670, 17.146, 24.639, 720.180,00,07
2017-06-26 11:32:29	06/26/2017 11:19:00, 4527.744, 3066.662, 3040.734, 445.456, 275.795, 463.136, 16.699, 17.154, 24.149, 720.078,00,07
2017-06-26 11:33:29	06/26/2017 11:20:00, 4544.452, 3085.660, 3067.251, 444.617, 275.694, 462.935, 16.702, 17.159, 23.563, 720.248,00,07
2017-06-26 11:34:29	06/26/2017 11:21:00, 4632.582, 3118.276, 3096.571, 445.602, 275.647, 462.800, 16.692, 17.162, 23.649, 720.112,00,07
2017-06-26 11:35:29	06/26/2017 11:22:00, 4572.949, 3080.844, 3060.728, 445.872, 275.744, 462.916, 16.773, 17.167, 24.039, 720.112,00,07
2017-06-26 11:36:29	06/26/2017 11:23:00, 4622.472, 3089.197, 3066.217, 445.597, 275.713, 462.845, 16.709, 17.170, 24.234, 720.146,00,07
2017-06-26 11:37:29	06/26/2017 11:24:00, 4563.204, 3104.179, 3053.428, 445.919, 275.675, 462.768, 16.720, 17.167, 24.110, 720.146,00,07
2017-06-26 11:38:29	06/26/2017 11:25:00, 4516.556, 3093.302, 3106.056, 445.538, 275.734, 462.884, 16.695, 17.172, 22.988, 720.044,00,07
2017-06-26 11:39:29	06/26/2017 11:26:00, 4551.062, 3111.743, 3107.500, 445.807, 275.700, 462.795, 16.717, 17.180, 23.148, 720.010,00,07
2017-06-26 11:40:29	06/26/2017 11:27:00, 4527.973, 3091.501, 3076.416, 446.275, 275.623, 462.653, 16.709, 17.186, 23.748, 720.248,00,07
2017-06-26 11:41:29	06/26/2017 11:28:00, 4601.511, 3130.569, 3075.910, 445.941, 275.698, 462.739, 16.780, 17.186, 24.259, 720.180,00,07
2017-06-26 11:42:29	06/26/2017 11:29:00, 4552.851, 3105.086, 3049.577, 445.446, 275.651, 462.656, 16.713, 17.191, 25.082, 720.281,00,07
2017-06-26 11:43:29	06/26/2017 11:30:00, 4487.414, 3038.085, 3001.872, 445.889, 275.729, 462.767, 16.706, 17.196, 25.976, 720.281,00,07
2017-06-26 11:44:29	06/26/2017 11:31:00, 4538.331, 3021.415, 3014.525, 445.954, 275.811, 462.932, 16.720, 17.196, 26.707, 720.112,00,07
2017-06-26 11:45:29	06/26/2017 11:32:00, 4508.189, 3016.926, 2988.468, 445.716, 275.771, 462.976, 16.720, 17.202, 27.179, 720.214,00,07
2017-06-26 11:46:30	06/26/2017 11:33:00, 4455.282, 3024.074, 3014.271, 445.305, 275.825, 463.155, 16.780, 17.202, 27.304, 720.281,00,07
2017-06-26 11:47:29	06/26/2017 11:34:00, 4469.280, 3032.623, 2977.426, 445.251, 275.871, 463.265, 16.784, 17.202, 26.821, 720.315,00,07
2017-06-26 11:48:29	06/26/2017 11:35:00, 4458.431, 3022.010, 2961.942, 445.069, 275.857, 463.253, 16.766, 17.212, 26.718, 720.214,00,07
2017-06-26 11:49:29	06/26/2017 11:36:00, 4521.477, 3036.049, 2981.007, 445.029, 275.817, 463.147, 16.731, 17.212, 26.076, 720.451,00,07
2017-06-26 11:50:29	06/26/2017 11:37:00, 4515.271, 3035.915, 2969.196, 445.521, 275.925, 463.310, 16.773, 17.215, 26.860, 720.248,00,07
2017-06-26 11:51:29	06/26/2017 11:38:00, 4439.367, 3029.756, 2970.729, 445.710, 275.967, 463.340, 16.784, 17.220, 27.243, 720.383,00,07
2017-06-26 11:52:29	06/26/2017 11:39:00, 4459.338, 3025.979, 3005.595, 446.129, 276.089, 463.485, 16.780, 17.229, 26.299, 720.248,00,07
2017-06-26 11:53:29	06/26/2017 11:40:00, 4488.055, 3042.599, 2996.949, 447.031, 276.272, 463.409, 16.791, 17.239, 26.512, 720.214,00,07
2017-06-26 11:54:29	06/26/2017 11:41:00, 4477.153, 3029.537, 3004.468, 449.092, 278.371, 463.470, 16.773, 17.239, 25.888, 720.315,00,07
2017-06-26 11:55:29	06/26/2017 11:42:00, 4491.972, 3024.413, 3001.360, 451.036, 279.633, 463.685, 16.780, 17.250, 25.458, 720.248,00,07
2017-06-26 11:56:29	06/26/2017 11:43:00, 4577.666, 3099.348, 3043.149, 452.334, 280.008, 463.481, 16.784, 17.245, 24.429, 720.248,00,07
2017-06-26 11:57:29	06/26/2017 11:44:00, 4549.246, 3068.745, 3030.898, 453.140, 280.315, 463.275, 16.773, 17.250, 23.876, 720.214,00,07
2017-06-26 11:58:29	06/26/2017 11:45:00, 4635.111, 3093.118, 3083.489, 453.086, 280.048, 463.027, 16.766, 17.255, 22.896, 720.281,00,07
2017-06-26 11:59:29	06/26/2017 11:46:00, 4649.660, 3126.314, 3149.611, 453.576, 279.748, 462.304, 16.763, 17.261, 21.257, 720.180,00,07
2017-06-26 12:00:29	06/26/2017 11:47:00, 4735.563, 3182.953, 3167.670, 454.521, 279.402, 461.610, 16.798, 17.266, 20.487, 720.214,00,07
2017-06-26 12:01:29	06/26/2017 11:48:00, 4704.043, 3154.882, 3164.607, 455.640, 279.408, 461.626, 16.805, 17.269, 20.189, 720.248,00,07
2017-06-26 12:02:29	06/26/2017 11:49:00, 4797.549, 3245.607, 3208.300, 456.697, 278.958, 460.989, 16.830, 17.271, 19.880, 720.383,00,07
2017-06-26 12:03:29	06/26/2017 11:50:00, 4699.325, 3200.708, 3181.086, 457.256, 278.804, 460.801, 16.841, 17.271, 20.281, 720.146,00,07
2017-06-26 12:04:29	06/26/2017 11:51:00, 4711.046, 3184.466, 3174.281, 457.598, 278.261, 460.315, 16.777, 17.277, 20.476, 720.146,00,07
2017-06-26 12:05:29	06/26/2017 11:52:00, 4730.042, 3197.352, 3195.162, 457.517, 278.852, 460.154, 16.848, 17.287, 21.019, 720.383,00,07
2017-06-26 12:06:29	06/26/2017 11:53:00, 4736.543, 3204.766, 3214.960, 457.926, 279.320, 459.961, 16.862, 17.293, 19.724, 720.315,00,07
2017-06-26 12:07:29	06/26/2017 11:54:00, 4749.434, 3216.095, 3222.952, 458.962, 278.666, 459.912, 16.858, 17.298, 19.273, 720.112,00,07
2017-06-26 12:08:29	06/26/2017 11:55:00, 4782.272, 3252.270, 3204.612, 459.236, 278.216, 459.769, 16.823, 17.295, 19.717, 720.281,00,07
2017-06-26 12:09:29	06/26/2017 11:56:00, 4703.698, 3220.474, 3172.686, 458.491, 277.764, 459.406, 16.866, 17.298, 21.541, 720.315,00,07
2017-06-26 12:10:29	06/26/2017 11:57:00, 4716.829, 3176.403, 3123.604, 457.764, 277.519, 459.331, 16.844, 17.298, 22.222, 720.248,00,07
2017-06-26 12:11:29	06/26/2017 11:58:00, 4665.023, 3170.456, 3122.022, 456.834, 277.242, 459.071, 16.894, 17.306, 22.279, 720.315,00,07
2017-06-26 12:12:29	06/26/2017 11:59:00, 4650.760, 3142.550, 3123.500, 456.151, 277.057, 459.034, 16.890, 17.309, 22.506, 720.281,00,07
2017-06-26 12:13:29	06/26/2017 12:00:00, 4620.169, 3127.999, 3113.716, 455.169, 277.155, 458.935, 16.890, 17.325, 21.864, 720.349,00,07
2017-06-26 12:14:29	06/26/2017 12:01:00, 4730.665, 3205.162, 3160.631, 455.102, 276.965, 458.865, 16.912, 17.330, 21.069, 720.146,00,07
2017-06-26 12:15:29	06/26/2017 12:02:00, 4707.749, 3166.025, 3141.412, 455.156, 276.693, 458.731, 16.922, 17.325, 21.211, 720.281,00,07
2017-06-26 12:16:29	06/26/2017 12:03:00, 4713.385, 3189.190, 3161.644, 455.342, 276.425, 458.555, 16.844, 17.330, 20.788, 720.146,00,07
2017-06-26 12:17:29	06/26/2017 12:04:00, 4694.044, 3192.690, 3161.893, 455.391, 276.181, 458.516, 16.819, 17.335, 20.781, 720.248,00,07
2017-06-26 12:18:29	06/26/2017 12:05:00, 4699.860, 3203.165, 3146.450, 455.434, 276.096, 458.477, 16.898, 17.341, 21.608, 720.180,00,07
2017-06-26 12:19:29	06/26/2017 12:06:00, 4726.611, 3190.570, 3106.955, 455.734, 276.220, 458.664, 16.890, 17.349, 22.878, 719.976,00,07
2017-06-26 12:20:29	06/26/2017 12:07:00, 4665.281, 3145.370, 3089.785, 455.352, 276.129, 458.452, 16.898, 17.357, 23.098, 720.180,00,07
2017-06-26 12:21:29	06/26/2017 12:08:00, 4567.591, 3100.658, 3065.049, 455.656, 276.244, 458.549, 16.898, 17.357, 23.812, 720.214,00,07
2017-06-26 12:22:29	06/26/2017 12:09:00, 4585.214, 3139.483, 3055.002, 454.786, 277.644, 458.681, 16.912, 17.362, 24.529, 720.315,00,07
2017-06-26 12:23:29	06/26/2017 12:10:00, 4522.932, 3079.898, 3059.544, 454.315, 277.649, 458.752, 16.922, 17.368, 25.352, 720.315,00,07
2017-06-26 12:24:29	06/26/2017 12:11:00, 4560.507, 3114.222, 3077.353, 454.072, 278.088, 458.911, 16.919, 17.368, 24.788, 720.078,00,07
2017-06-26 12:25:29	06/26/2017 12:12:00, 4556.524, 3065.090, 3055.481, 454.345, 277.864, 458.807, 16.869, 17.368, 24.749, 720.146,00,07
2017-06-26 12:26:30	06/26/2017 12:13:00, 4577.205, 3085.646, 3066.795, 454.348, 277.840, 458.963, 16.912, 17.373, 25.231, 719.976,00,07
2017-06-26 12:27:29	06/26/2017 12:14:00, 4498.212, 3091.439, 3101.455, 454.597, 277.894, 459.208, 16.919, 17.376, 23.609, 720.214,00,07
2017-06-26 12:28:30	06/26/2017 12:15:00, 4594.551, 3129.971, 3073.793, 454.923, 277.396, 459.291, 16.933, 17.378, 23.276, 720.044,00,07
2017-06-26 12:29:29	06/26/2017 12:16:00, 4609.775, 3124.133, 3078.443, 455.640, 277.361, 459.372, 16.922, 17.384, 23.226, 719.976,00,07
2017-06-26 12:30:29	06/26/2017 12:17:00, 4618.182, 3134.596, 3107.436, 456.058, 277.513, 459.328, 16.969, 17.381, 22.925, 720.044,00,07
2017-06-26 12:31:29	06/26/2017 12:18:00, 4713.797, 3196.845, 3123.007, 456.434, 277.780, 459.264, 16.951, 17.389, 22.793, 720.180,00,07
2017-06-26 12:32:30	06/26/2017 12:19:00, 4672.004, 3164.248, 3101.097, 458.831, 278.030, 459.417, 16.940, 17.394, 22.616, 720.044,00,07
2017-06-26 12:33:29	06/26/2017 12:20:00, 4695.471, 3170.462, 3127.622, 459.158, 278.173, 459.423, 16.922, 17.408, 22.307, 719.875,00,07
2017-06-26 12:34:30	06/26/2017 12:21:00, 4650.389, 3155.417, 3124.083, 458.783, 278.183, 459.566, 16.958, 17.410, 22.744, 720.146,00,07
2017-06-26 12:35:29	06/26/2017 12:22:00, 4665.624, 3135.892, 3081.006, 459.499, 278.259, 459.671, 16.926, 17.410, 23.020, 719.875,00,07
2017-06-26 12:36:29	06/26/2017 12:23:00, 4643.547, 3127.714, 3098.841, 459.718, 278.297, 459.714, 16.908, 17.410, 23.464, 720.044,00,07
2017-06-26 12:37:29	06/26/2017 12:24:00, 4634.070, 3122.502, 3083.593, 459.650, 278.358, 459.657, 16.944, 17.413, 23.283, 720.078,00,07
2017-06-26 12:38:29	06/26/2017 12:25:00, 4688.831, 3131.529, 3100.289, 459.573, 278.466, 459.799, 16.976, 17.426, 23.035, 720.112,00,07
2017-06-26 12:39:29	06/26/2017 12:26:00, 4749.512, 3165.807, 3116.955, 460.192, 278.395, 459.797, 16.965, 17.437, 22.914, 720.349,00,07
2017-06-26 12:40:29	06/26/2017 12:27:00, 4678.591, 3155.709, 3113.417, 459.430, 278.482, 459.898, 17.018, 17.437, 22.296, 719.942,00,07
2017-06-26 12:41:29	06/26/2017 12:28:00, 4755.471, 3206.039, 3167.327, 460.325, 278.411, 459.889, 17.008, 17.440, 21.317, 720.044,00,07
2017-06-26 12:42:29	06/26/2017 12:29:00, 4775.305, 3205.090, 3175.284, 460.348, 278.312, 459.873, 16.990, 17.442, 21.675, 720.044,00,07
2017-06-26 12:43:29	06/26/2017 12:30:00, 4713.057, 3183.995, 3142.636, 460.309, 278.173, 459.728, 16.983, 17.453, 21.509, 720.214,00,07
2017-06-26 12:44:29	06/26/2017 12:31:00, 4761.649, 3229.612, 3139.436, 460.589, 278.286, 459.820, 17.022, 17.458, 21.420, 720.044,00,07
2017-06-26 12:45:29	06/26/2017 12:32:00, 4682.899, 3186.731, 3126.562, 460.871, 278.304, 459.872, 16.983, 17.464, 21.966, 720.180,00,07
2017-06-26 12:46:29	06/26/2017 12:33:00, 4656.189, 3160.933, 3112.529, 460.918, 278.258, 459.901, 17.050, 17.469, 22.893, 720.078,00,07
2017-06-26 12:47:29	06/26/2017 12:34:00, 4640.042, 3128.878, 3114.798, 460.995, 278.310, 459.939, 17.047, 17.469, 22.825, 719.976,00,07
2017-06-26 12:48:29	06/26/2017 12:35:00, 4724.164, 3147.075, 3119.706, 461.562, 278.343, 460.010, 17.022, 17.474, 22.825, 720.044,00,07
2017-06-26 12:49:29	06/26/2017 12:36:00, 4662.959, 3143.979, 3098.272, 461.497, 278.373, 460.126, 17.039, 17.480, 23.698, 720.010,00,07
2017-06-26 12:50:29	06/26/2017 12:37:00, 4658.454, 3126.446, 3105.081, 461.578, 278.277, 460.027, 16.993, 17.480, 23.077, 720.044,00,07
2017-06-26 12:51:30	06/26/2017 12:38:00, 4654.850, 3144.864, 3109.784, 460.819, 278.184, 460.004, 17.064, 17.485, 22.985, 720.315,00,07
2017-06-26 12:52:29	06/26/2017 12:39:00, 4695.509, 3165.714, 3111.679, 461.709, 278.255, 459.995, 17.032, 17.485, 22.893, 720.044,00,07
2017-06-26 12:53:29	06/26/2017 12:40:00, 4700.500, 3172.771, 3100.001, 462.389, 278.311, 460.047, 17.039, 17.488, 23.368, 720.078,00,07
2017-06-26 12:54:30	06/26/2017 12:41:00, 4683.929, 3139.757, 3082.056, 462.562, 278.430, 460.140, 17.018, 17.488, 23.439, 719.976,00,07
2017-06-26 12:55:29	06/26/2017 12:42:00, 4631.489, 3146.521, 3087.243, 462.085, 278.338, 459.949, 17.032, 17.491, 23.471, 720.383,00,07
2017-06-26 12:56:29	06/26/2017 12:43:00, 4650.527, 3142.443, 3093.905, 462.580, 278.433, 459.981, 17.018, 17.485, 22.534, 720.044,00,07
2017-06-26 12:57:30	06/26/2017 12:44:00, 4667.617, 3150.376, 3115.381, 463.097, 278.544, 460.145, 17.061, 17.496, 22.201, 720.044,00,07
2017-06-26 12:58:30	06/26/2017 12:45:00, 4733.597, 3183.245, 3125.870, 463.940, 278.535, 460.198, 17.029, 17.499, 22.793, 719.976,00,07
2017-06-26 12:59:29	06/26/2017 12:46:00, 4676.348, 3150.560, 3111.968, 464.375, 278.573, 460.280, 17.029, 17.507, 22.811, 720.044,00,07
2017-06-26 13:00:29	06/26/2017 12:47:00, 4726.155, 3204.111, 3112.245, 463.679, 278.562, 460.284, 17.039, 17.512, 22.442, 719.976,00,07
2017-06-26 13:01:30	06/26/2017 12:48:00, 4714.526, 3172.210, 3125.433, 463.738, 278.546, 460.340, 17.057, 17.512, 22.116, 719.976,00,07
2017-06-26 13:02:29	06/26/2017 12:49:00, 4697.866, 3195.448, 3146.919, 463.908, 278.610, 460.392, 17.036, 17.512, 21.466, 719.909,00,07
2017-06-26 13:03:29	06/26/2017 12:50:00, 4713.095, 3199.102, 3164.028, 463.974, 278.660, 460.509, 17.089, 17.523, 21.008, 719.909,00,07
2017-06-26 13:04:29	06/26/2017 12:51:00, 4739.001, 3192.492, 3151.328, 463.984, 278.672, 460.525, 17.086, 17.523, 21.274, 719.875,00,07
2017-06-26 13:05:29	06/26/2017 12:52:00, 4740.104, 3198.528, 3140.883, 464.049, 278.643, 460.497, 17.064, 17.528, 21.402, 720.044,00,07
2017-06-26 13:06:29	06/26/2017 12:53:00, 4688.440, 3163.616, 3150.386, 464.070, 278.689, 460.611, 17.089, 17.533, 21.587, 719.942,00,07
2017-06-26 13:07:29	06/26/2017 12:54:00, 4718.345, 3187.022, 3170.401, 464.165, 278.789, 460.692, 17.103, 17.539, 21.949, 719.942,00,07
2017-06-26 13:08:29	06/26/2017 12:55:00, 4680.230, 3155.888, 3125.415, 464.032, 278.817, 460.635, 17.079, 17.539, 22.282, 720.180,00,07
2017-06-26 13:09:30	06/26/2017 12:56:00, 4697.760, 3163.000, 3124.605, 463.844, 278.711, 460.457, 17.096, 17.547, 22.254, 720.383,00,07
2017-06-26 13:10:29	06/26/2017 12:57:00, 4734.423, 3181.887, 3137.225, 464.002, 278.859, 460.644, 17.114, 17.555, 22.034, 720.010,00,07
2017-06-26 13:11:29	06/26/2017 12:58:00, 4684.921, 3171.120, 3166.804, 464.264, 278.928, 460.824, 17.118, 17.565, 21.849, 719.976,00,07
2017-06-26 13:12:29	06/26/2017 12:59:00, 4695.604, 3173.429, 3149.573, 464.289, 278.926, 460.817, 17.150, 17.565, 22.222, 720.044,00,07
2017-06-26 13:13:29	06/26/2017 13:00:00, 4734.500, 3165.702, 3122.840, 464.265, 278.881, 460.729, 17.096, 17.576, 22.179, 720.180,00,07
2017-06-26 13:14:29	06/26/2017 13:01:00, 4697.455, 3157.182, 3132.445, 464.150, 278.808, 460.608, 17.132, 17.571, 22.030, 720.315,00,07
2017-06-26 13:15:29	06/26/2017 13:02:00, 4670.724, 3154.864, 3161.995, 464.131, 278.909, 460.722, 17.132, 17.587, 21.413, 720.146,00,07
2017-06-26 13:16:29	06/26/2017 13:03:00, 4736.314, 3209.225, 3202.061, 464.182, 278.957, 460.883, 17.121, 17.587, 20.597, 719.841,00,07
2017-06-26 13:17:29	06/26/2017 13:04:00, 4796.124, 3212.481, 3179.271, 463.862, 278.820, 460.807, 17.118, 17.581, 21.062, 719.942,00,07
2017-06-26 13:18:29	06/26/2017 13:05:00, 4737.024, 3179.271, 3145.988, 462.887, 278.666, 460.752, 17.107, 17.592, 21.679, 719.908,00,07
2017-06-26 13:19:29	06/26/2017 13:06:00, 4680.098, 3176.892, 3174.325, 459.827, 278.657, 460.851, 17.153, 17.592, 22.268, 720.010,00,07
2017-06-26 13:20:29	06/26/2017 13:07:00, 4687.582, 3159.832, 3154.810, 457.887, 278.603, 460.812, 17.174, 17.587, 22.421, 719.909,00,07
2017-06-26 13:21:29	06/26/2017 13:08:00, 4673.078, 3145.196, 3130.530, 458.398, 278.471, 460.682, 17.171, 17.595, 22.307, 720.146,00,07
2017-06-26 13:22:30	06/26/2017 13:09:00, 4682.275, 3166.730, 3145.152, 458.251, 278.351, 460.749, 17.178, 17.600, 22.587, 719.841,00,07
2017-06-26 13:23:29	06/26/2017 13:10:00, 4692.114, 3164.557, 3146.688, 457.396, 277.187, 460.575, 17.160, 17.608, 22.964, 719.942,00,07
2017-06-26 13:24:29	06/26/2017 13:11:00, 4674.040, 3151.125, 3133.959, 457.612, 276.417, 460.602, 17.231, 17.613, 22.726, 720.417,00,07
2017-06-26 13:25:29	06/26/2017 13:12:00, 4701.161, 3165.100, 3170.207, 457.535, 275.582, 460.491, 17.150, 17.619, 22.041, 719.875,00,07
2017-06-26 13:26:29	06/26/2017 13:13:00, 4659.873, 3162.388, 3155.074, 457.792, 275.380, 460.608, 17.164, 17.629, 22.179, 719.909,00,07
2017-06-26 13:27:29	06/26/2017 13:14:00, 4690.494, 3179.100, 3161.157, 457.778, 275.266, 460.417, 17.139, 17.629, 21.853, 720.010,00,07
2017-06-26 13:28:30	06/26/2017 13:15:00, 4724.789, 3199.766, 3160.370, 456.899, 275.058, 460.419, 17.142, 17.635, 21.569, 719.942,00,07
2017-06-26 13:29:29	06/26/2017 13:16:00, 4771.108, 3204.592, 3160.645, 458.256, 275.010, 460.411, 17.167, 17.651, 21.576, 719.976,00,07
2017-06-26 13:30:30	06/26/2017 13:17:00, 4764.191, 3194.527, 3161.880, 457.873, 274.724, 460.292, 17.167, 17.640, 21.182, 719.875,00,07
2017-06-26 13:31:29	06/26/2017 13:18:00, 4822.221, 3251.716, 3204.128, 457.084, 274.679, 460.318, 17.206, 17.653, 20.054, 720.010,00,07
2017-06-26 13:32:30	06/26/2017 13:19:00, 4780.432, 3251.227, 3217.700, 457.928, 274.434, 460.367, 17.199, 17.656, 19.710, 720.010,00,07
2017-06-26 13:33:29	06/26/2017 13:20:00, 4855.979, 3280.567, 3242.010, 458.471, 274.279, 460.389, 17.235, 17.661, 18.798, 719.942,00,07
2017-06-26 13:34:29	06/26/2017 13:21:00, 4867.105, 3262.125, 3250.294, 458.520, 274.121, 460.485, 17.235, 17.661, 19.042, 719.807,00,07
2017-06-26 13:35:29	06/26/2017 13:22:00, 4855.307, 3238.889, 3251.982, 458.647, 273.744, 460.502, 17.249, 17.667, 19.993, 719.942,00,07
2017-06-26 13:36:29	06/26/2017 13:23:00, 4820.802, 3239.195, 3209.115, 458.415, 272.570, 460.501, 17.231, 17.667, 20.135, 719.875,00,07
2017-06-26 13:37:29	06/26/2017 13:24:00, 4790.229, 3236.250, 3212.813, 458.476, 273.014, 460.237, 17.249, 17.675, 20.774, 719.875,00,07
2017-06-26 13:38:29	06/26/2017 13:25:00, 4723.150, 3173.950, 3175.420, 458.265, 273.363, 460.670, 17.238, 17.683, 21.147, 719.942,00,07
2017-06-26 13:39:29	06/26/2017 13:26:00, 4765.384, 3216.917, 3190.945, 458.490, 273.124, 459.802, 17.199, 17.693, 21.051, 719.976,00,07
2017-06-26 13:40:29	06/26/2017 13:27:00, 4738.552, 3224.143, 3188.109, 458.399, 273.276, 458.381, 17.220, 17.704, 20.838, 719.942,00,07
2017-06-26 13:41:29	06/26/2017 13:28:00, 4761.738, 3229.462, 3177.393, 458.238, 273.053, 459.126, 17.206, 17.704, 21.526, 719.976,00,07
2017-06-26 13:42:29	06/26/2017 13:29:00, 4741.628, 3186.116, 3160.098, 458.116, 272.983, 458.998, 17.206, 17.709, 22.194, 720.010,00,07
2017-06-26 13:43:30	06/26/2017 13:30:00, 4730.848, 3177.197, 3156.413, 458.732, 273.259, 458.725, 17.217, 17.715, 22.506, 719.909,00,07
2017-06-26 13:44:29	06/26/2017 13:31:00, 4775.048, 3194.142, 3143.246, 458.750, 273.240, 458.976, 17.238, 17.720, 22.697, 719.875,00,07
2017-06-26 13:45:29	06/26/2017 13:32:00, 4781.027, 3215.687, 3137.139, 458.738, 273.410, 458.680, 17.235, 17.725, 22.311, 719.875,00,07
2017-06-26 13:46:29	06/26/2017 13:33:00, 4787.528, 3206.755, 3146.935, 458.693, 273.399, 458.908, 17.259, 17.725, 22.158, 720.044,00,07
2017-06-26 13:47:29	06/26/2017 13:34:00, 4786.086, 3218.625, 3162.069, 458.596, 273.570, 458.766, 17.238, 17.731, 21.619, 719.841,00,07
2017-06-26 13:48:29	06/26/2017 13:35:00, 4734.085, 3195.950, 3148.258, 458.645, 273.628, 459.113, 17.295, 17.731, 22.541, 719.807,00,07
2017-06-26 13:49:29	06/26/2017 13:36:00, 4754.013, 3197.093, 3139.559, 458.874, 273.714, 459.525, 17.249, 17.736, 23.166, 719.773,00,07
2017-06-26 13:50:29	06/26/2017 13:37:00, 4639.635, 3138.072, 3114.431, 459.383, 273.760, 460.273, 17.316, 17.747, 23.979, 719.671,00,07
2017-06-26 13:51:29	06/26/2017 13:38:00, 4645.821, 3119.410, 3076.520, 458.763, 275.647, 460.018, 17.252, 17.752, 24.255, 719.841,00,07
2017-06-26 13:52:29	06/26/2017 13:39:00, 4661.383, 3132.485, 3054.423, 459.241, 275.199, 459.929, 17.277, 17.757, 24.589, 719.773,00,07
2017-06-26 13:53:29	06/26/2017 13:40:00, 4662.523, 3140.845, 3060.044, 459.129, 274.908, 459.960, 17.309, 17.768, 24.642, 719.841,00,07
2017-06-26 13:54:29	06/26/2017 13:41:00, 4633.262, 3133.487, 3065.016, 458.734, 274.888, 459.784, 17.302, 17.768, 24.844, 719.875,00,07
2017-06-26 13:55:29	06/26/2017 13:42:00, 4669.110, 3150.358, 3070.277, 458.472, 275.276, 459.775, 17.256, 17.768, 25.178, 719.841,00,07
2017-06-26 13:56:29	06/26/2017 13:43:00, 4668.652, 3137.136, 3048.749, 458.781, 274.873, 459.828, 17.299, 17.763, 25.590, 719.807,00,07
2017-06-26 13:57:29	06/26/2017 13:44:00, 4618.233, 3122.359, 3037.769, 458.651, 275.695, 459.767, 17.263, 17.768, 26.001, 719.841,00,07
2017-06-26 13:58:30	06/26/2017 13:45:00, 4619.395, 3114.377, 3062.488, 458.388, 276.266, 459.827, 17.270, 17.773, 25.746, 719.773,00,07
2017-06-26 13:59:29	06/26/2017 13:46:00, 4564.694, 3078.359, 3047.191, 458.274, 276.121, 459.829, 17.313, 17.784, 26.133, 719.773,00,07
2017-06-26 14:00:29	06/26/2017 13:47:00, 4565.883, 3077.458, 3033.722, 458.301, 276.286, 459.971, 17.345, 17.795, 26.211, 719.603,00,07
2017-06-26 14:01:29	06/26/2017 13:48:00, 4629.432, 3094.817, 3039.262, 458.277, 276.318, 460.060, 17.401, 17.800, 26.047, 719.705,00,07
2017-06-26 14:02:29	06/26/2017 13:49:00, 4639.543, 3119.356, 3059.503, 458.109, 276.286, 459.990, 17.355, 17.805, 26.012, 719.739,00,07
2017-06-26 14:03:29	06/26/2017 13:50:00, 4616.859, 3226.872, 3052.028, 457.210, 276.337, 459.973, 17.370, 17.808, 26.143, 719.773,00,07
2017-06-26 14:04:30	06/26/2017 13:51:00, 4589.499, 3115.724, 3048.615, 457.962, 276.375, 459.968, 17.380, 17.821, 26.324, 719.739,00,07
2017-06-26 14:05:29	06/26/2017 13:52:00, 4677.465, 3141.799, 3058.557, 458.852, 276.315, 460.023, 17.391, 17.821, 25.767, 719.671,00,07
2017-06-26 14:06:29	06/26/2017 13:53:00, 4754.526, 3167.223, 3123.272, 458.856, 276.104, 459.987, 17.380, 17.827, 24.493, 719.908,00,07
2017-06-26 14:07:30	06/26/2017 13:54:00, 4865.079, 3241.533, 3160.762, 458.960, 276.147, 459.951, 17.359, 17.832, 24.521, 719.773,00,07
2017-06-26 14:08:29	06/26/2017 13:55:00, 4740.758, 3161.755, 3140.665, 458.570, 275.975, 459.855, 17.352, 17.840, 24.291, 719.841,00,07
2017-06-26 14:09:30	06/26/2017 13:56:00, 4766.209, 3207.466, 3160.505, 458.134, 275.762, 459.836, 17.370, 17.845, 23.592, 719.807,00,07
2017-06-26 14:10:30	06/26/2017 13:57:00, 4792.665, 3210.162, 3145.942, 457.812, 275.624, 459.719, 17.366, 17.848, 23.680, 719.875,00,07
2017-06-26 14:11:29	06/26/2017 13:58:00, 4825.046, 3219.627, 3146.094, 458.048, 275.459, 459.641, 17.373, 17.853, 23.769, 719.773,00,07
2017-06-26 14:12:30	06/26/2017 13:59:00, 4777.912, 3190.888, 3120.319, 456.934, 275.269, 459.451, 17.416, 17.853, 23.741, 719.909,00,07
2017-06-26 14:13:29	06/26/2017 14:00:00, 4837.552, 3221.709, 3122.809, 457.775, 275.285, 459.639, 17.416, 17.859, 23.624, 719.739,00,07
2017-06-26 14:14:29	06/26/2017 14:01:00, 4839.314, 3223.283, 3120.370, 458.516, 275.350, 459.916, 17.423, 17.869, 24.245, 719.637,00,07
2017-06-26 14:15:29	06/26/2017 14:02:00, 4853.876, 3238.593, 3109.582, 459.005, 275.253, 459.976, 17.377, 17.864, 25.001, 719.671,00,07
2017-06-26 14:16:30	06/26/2017 14:03:00, 4760.260, 3189.398, 3111.437, 458.649, 275.056, 459.955, 17.380, 17.880, 25.338, 719.807,00,07
2017-06-26 14:17:29	06/26/2017 14:04:00, 4747.757, 3184.598, 3122.241, 459.634, 275.232, 460.043, 17.419, 17.885, 24.841, 719.773,00,07
2017-06-26 14:18:30	06/26/2017 14:05:00, 4700.341, 3136.961, 3099.518, 459.504, 275.557, 460.073, 17.416, 17.891, 25.462, 719.773,00,07
2017-06-26 14:19:30	06/26/2017 14:06:00, 4768.445, 3184.299, 3091.565, 459.524, 276.476, 460.118, 17.401, 17.896, 25.160, 719.705,00,07
2017-06-26 14:20:29	06/26/2017 14:07:00, 4734.209, 3194.915, 3124.810, 459.342, 276.150, 460.236, 17.416, 17.901, 24.706, 719.705,00,07
2017-06-26 14:21:30	06/26/2017 14:08:00, 4770.246, 3219.093, 3165.347, 459.409, 276.410, 460.244, 17.433, 17.901, 24.688, 720.044,00,07
2017-06-26 14:22:30	06/26/2017 14:09:00, 4775.646, 3188.078, 3155.670, 459.424, 276.242, 460.172, 17.412, 17.907, 24.028, 719.875,00,07
2017-06-26 14:23:30	06/26/2017 14:10:00, 4803.322, 3227.391, 3194.055, 459.378, 276.414, 460.232, 17.419, 17.912, 23.695, 719.637,00,07
2017-06-26 14:24:29	06/26/2017 14:11:00, 4756.759, 3202.612, 3156.866, 459.449, 276.649, 460.133, 17.416, 17.912, 23.957, 719.807,00,07
2017-06-26 14:25:30	06/26/2017 14:12:00, 4808.984, 3230.789, 3150.696, 459.582, 276.631, 460.101, 17.405, 17.912, 24.408, 719.841,00,07
2017-06-26 14:26:30	06/26/2017 14:13:00, 4734.378, 3165.342, 3140.018, 460.078, 275.612, 460.125, 17.451, 17.917, 24.206, 719.875,00,07
2017-06-26 14:27:29	06/26/2017 14:14:00, 4828.180, 3199.660, 3150.147, 459.478, 273.965, 460.244, 17.437, 17.922, 23.084, 719.739,00,07
2017-06-26 14:28:30	06/26/2017 14:15:00, 4838.411, 3254.186, 3159.324, 459.671, 273.906, 460.235, 17.441, 17.936, 23.333, 719.841,00,07
2017-06-26 14:29:29	06/26/2017 14:16:00, 4796.418, 3186.355, 3147.938, 459.857, 274.333, 460.246, 17.455, 17.939, 23.858, 719.739,00,07
2017-06-26 14:30:29	06/26/2017 14:17:00, 4822.349, 3235.412, 3149.234, 459.704, 275.164, 460.467, 17.494, 17.933, 23.503, 719.637,00,07
2017-06-26 14:31:29	06/26/2017 14:18:00, 4827.936, 3210.688, 3154.355, 459.753, 275.187, 460.502, 17.487, 17.939, 23.631, 719.773,00,07
2017-06-26 14:32:29	06/26/2017 14:19:00, 4806.160, 3218.907, 3179.313, 459.533, 276.073, 460.535, 17.494, 17.946, 24.472, 719.569,00,07
2017-06-26 14:33:30	06/26/2017 14:20:00, 4837.440, 3249.068, 3150.366, 459.534, 275.870, 460.621, 17.494, 17.952, 24.667, 719.807,00,07
2017-06-26 14:34:29	06/26/2017 14:21:00, 4756.854, 3204.333, 3149.301, 459.315, 275.905, 460.567, 17.515, 17.960, 24.493, 719.705,00,07
2017-06-26 14:35:30	06/26/2017 14:22:00, 4746.689, 3198.708, 3114.303, 459.181, 275.959, 460.505, 17.561, 17.957, 24.649, 719.841,00,07
2017-06-26 14:36:30	06/26/2017 14:23:00, 4766.975, 3201.723, 3141.460, 459.355, 276.119, 460.536, 17.543, 17.960, 23.932, 719.637,00,07
2017-06-26 14:37:29	06/26/2017 14:24:00, 4810.493, 3236.153, 3158.384, 459.495, 275.888, 460.503, 17.565, 17.970, 22.949, 719.739,00,07
2017-06-26 14:38:29	06/26/2017 14:25:00, 4795.294, 3201.252, 3172.035, 459.797, 275.393, 460.555, 17.575, 17.976, 22.470, 719.807,00,07
2017-06-26 14:39:29	06/26/2017 14:26:00, 4750.189, 3203.025, 3179.478, 460.314, 275.394, 460.752, 17.582, 17.978, 23.059, 719.502,00,07
2017-06-26 14:40:30	06/26/2017 14:27:00, 4784.060, 3212.463, 3151.271, 460.997, 275.080, 460.785, 17.597, 17.989, 23.421, 719.536,00,07
2017-06-26 14:41:30	06/26/2017 14:28:00, 4781.472, 3196.483, 3171.838, 460.681, 274.607, 460.799, 17.604, 17.997, 23.017, 719.773,00,07
2017-06-26 14:42:30	06/26/2017 14:29:00, 4753.663, 3192.861, 3182.123, 460.836, 274.785, 460.834, 17.551, 18.002, 22.722, 719.603,00,07
2017-06-26 14:43:30	06/26/2017 14:30:00, 4815.574, 3221.302, 3193.188, 460.242, 274.674, 460.693, 17.582, 18.005, 22.541, 719.841,00,07
2017-06-26 14:44:30	06/26/2017 14:31:00, 4883.341, 3263.864, 3180.852, 459.916, 274.848, 460.818, 17.586, 18.002, 22.719, 719.637,00,07
2017-06-26 14:45:30	06/26/2017 14:32:00, 4811.139, 3232.796, 3167.099, 459.136, 275.138, 460.989, 17.508, 18.016, 23.311, 719.569,00,07
2017-06-26 14:46:30	06/26/2017 14:33:00, 4809.449, 3229.080, 3166.855, 459.204, 275.023, 460.882, 17.522, 18.024, 23.436, 719.739,00,07
2017-06-26 14:47:29	06/26/2017 14:34:00, 4766.166, 3207.948, 3139.906, 459.373, 274.828, 460.843, 17.504, 18.018, 23.670, 719.603,00,07
2017-06-26 14:48:29	06/26/2017 14:35:00, 4757.810, 3228.933, 3148.696, 459.183, 274.875, 461.097, 17.536, 18.024, 23.915, 719.603,00,07
2017-06-26 14:49:30	06/26/2017 14:36:00, 4795.621, 3222.881, 3125.776, 459.273, 274.887, 461.140, 17.551, 18.034, 24.734, 719.671,00,07
2017-06-26 14:50:30	06/26/2017 14:37:00, 4782.854, 3206.791, 3103.923, 459.259, 275.111, 461.107, 17.551, 18.040, 25.267, 719.502,00,07
2017-06-26 14:51:30	06/26/2017 14:38:00, 4783.328, 3185.083, 3119.626, 459.602, 275.325, 461.384, 17.561, 18.040, 24.827, 719.705,00,07
2017-06-26 14:52:29	06/26/2017 14:39:00, 4787.565, 3208.687, 3131.553, 459.207, 275.320, 461.163, 17.543, 18.045, 23.936, 719.637,00,07
2017-06-26 14:53:29	06/26/2017 14:40:00, 4828.578, 3235.273, 3163.231, 459.210, 275.419, 461.279, 17.568, 18.050, 23.421, 719.468,00,07
2017-06-26 14:54:30	06/26/2017 14:41:00, 4844.291, 3228.138, 3187.113, 458.933, 275.386, 461.305, 17.561, 18.050, 22.332, 719.637,00,07
2017-06-26 14:55:29	06/26/2017 14:42:00, 4900.981, 3274.877, 3219.607, 458.900, 275.268, 461.536, 17.586, 18.061, 22.194, 719.569,00,07
2017-06-26 14:56:30	06/26/2017 14:43:00, 4859.596, 3257.850, 3217.049, 459.651, 275.157, 461.746, 17.590, 18.061, 22.871, 719.502,00,07
2017-06-26 14:57:29	06/26/2017 14:44:00, 4839.743, 3230.408, 3176.478, 459.685, 275.102, 461.733, 17.572, 18.069, 23.414, 719.773,00,07
2017-06-26 14:58:29	06/26/2017 14:45:00, 4834.133, 3242.694, 3154.152, 459.915, 275.200, 461.890, 17.625, 18.077, 24.301, 719.502,00,07
2017-06-26 14:59:29	06/26/2017 14:46:00, 4785.514, 3239.565, 3139.359, 459.403, 275.408, 462.042, 17.558, 18.079, 25.795, 719.230,00,07
2017-06-26 15:00:30	06/26/2017 14:47:00, 4694.171, 3167.153, 3105.298, 457.098, 275.367, 461.790, 17.582, 18.077, 26.544, 719.502,00,07
2017-06-26 15:01:29	06/26/2017 14:48:00, 4692.062, 3134.770, 3035.774, 457.674, 275.560, 462.082, 17.618, 18.093, 27.967, 719.502,00,07
2017-06-26 15:02:29	06/26/2017 14:49:00, 4640.992, 3096.383, 3050.759, 458.036, 275.683, 462.426, 17.607, 18.093, 27.836, 719.264,00,07
2017-06-26 15:03:30	06/26/2017 14:50:00, 4662.937, 3124.658, 3060.099, 458.354, 275.796, 465.858, 17.600, 18.103, 28.088, 719.536,00,07
2017-06-26 15:04:29	06/26/2017 14:51:00, 4697.132, 3128.719, 3080.118, 458.343, 276.837, 464.970, 17.579, 18.109, 27.240, 719.603,00,07
2017-06-26 15:05:29	06/26/2017 14:52:00, 4709.437, 3165.787, 3109.374, 458.489, 276.446, 464.771, 17.643, 18.109, 25.874, 719.536,00,07
2017-06-26 15:06:29	06/26/2017 14:53:00, 4752.524, 3182.618, 3129.765, 458.674, 276.975, 464.236, 17.643, 18.109, 26.299, 719.366,00,07
2017-06-26 15:07:29	06/26/2017 14:54:00, 4596.507, 3134.720, 3076.903, 459.447, 276.884, 464.017, 17.639, 18.114, 26.825, 719.637,00,07
2017-06-26 15:08:30	06/26/2017 14:55:00, 4462.301, 3111.034, 3008.285, 460.108, 277.200, 463.718, 17.671, 18.119, 27.350, 719.536,00,07
2017-06-26 15:09:29	06/26/2017 14:56:00, 4518.846, 3110.637, 3012.181, 460.000, 277.682, 463.657, 17.607, 18.127, 27.190, 719.468,00,07
2017-06-26 15:10:29	06/26/2017 14:57:00, 4679.374, 3163.498, 3052.805, 459.606, 277.751, 463.545, 17.646, 18.130, 27.350, 719.434,00,07
2017-06-26 15:11:30	06/26/2017 14:58:00, 4701.179, 3167.596, 3050.273, 458.753, 278.174, 463.559, 17.639, 18.133, 27.297, 719.468,00,07
2017-06-26 15:12:29	06/26/2017 14:59:00, 4725.536, 3179.956, 3070.981, 459.353, 278.105, 463.398, 17.664, 18.141, 27.446, 719.434,00,07
2017-06-26 15:13:29	06/26/2017 15:00:00, 4722.404, 3194.676, 3098.684, 460.067, 278.354, 463.556, 17.653, 18.141, 27.343, 719.637,00,07
2017-06-26 15:14:30	06/26/2017 15:01:00, 4760.489, 3211.750, 3158.638, 460.135, 276.861, 463.748, 17.700, 18.151, 24.788, 719.332,00,07
2017-06-26 15:15:29	06/26/2017 15:02:00, 4780.118, 3262.732, 3137.613, 460.213, 277.086, 463.716, 17.756, 18.159, 25.760, 719.637,00,07
2017-06-26 15:16:29	06/26/2017 15:03:00, 4772.950, 3188.576, 3110.136, 459.549, 276.837, 463.575, 17.749, 18.165, 25.334, 719.264,00,07
2017-06-26 15:17:30	06/26/2017 15:04:00, 4759.484, 3198.220, 3122.307, 459.671, 276.958, 463.677, 17.717, 18.167, 26.406, 719.400,00,07
2017-06-26 15:18:29	06/26/2017 15:05:00, 4780.682, 3235.063, 3117.200, 459.507, 276.778, 463.651, 17.700, 18.175, 27.052, 719.162,00,07
2017-06-26 15:19:29	06/26/2017 15:06:00, 4693.284, 3165.866, 3124.021, 458.803, 276.956, 463.591, 17.692, 18.178, 27.389, 719.434,00,07
2017-06-26 15:20:29	06/26/2017 15:07:00, 4649.821, 3175.247, 3104.222, 459.172, 277.497, 463.906, 17.685, 18.183, 28.024, 719.366,00,07
2017-06-26 15:21:30	06/26/2017 15:08:00, 4690.889, 3114.804, 3042.415, 459.218, 278.024, 465.808, 17.660, 18.178, 28.510, 719.298,00,07
2017-06-26 15:22:30	06/26/2017 15:09:00, 4694.286, 3136.776, 3065.383, 460.457, 278.315, 466.323, 17.682, 18.189, 28.925, 719.196,00,07
2017-06-26 15:23:29	06/26/2017 15:10:00, 4622.296, 3083.691, 3026.937, 460.295, 278.786, 467.722, 17.696, 18.194, 29.869, 719.027,00,07
2017-06-26 15:24:30	06/26/2017 15:11:00, 4669.919, 3044.443, 2990.679, 460.573, 279.579, 470.317, 17.692, 18.199, 29.876, 719.230,00,07
2017-06-26 15:25:29	06/26/2017 15:12:00, 4583.029, 3109.404, 2983.179, 459.742, 279.784, 468.889, 17.703, 18.207, 29.688, 719.196,00,07
2017-06-26 15:26:29	06/26/2017 15:13:00, 4546.692, 3031.970, 3068.268, 460.321, 280.562, 469.196, 17.749, 18.210, 29.319, 719.095,00,07
2017-06-26 15:27:30	06/26/2017 15:14:00, 4552.360, 3108.496, 3097.458, 460.594, 280.884, 470.189, 17.746, 18.215, 29.483, 719.400,00,07
2017-06-26 15:28:30	06/26/2017 15:15:00, 4610.488, 3100.378, 2987.943, 459.307, 280.605, 469.471, 17.746, 18.215, 29.958, 719.230,00,07
2017-06-26 15:29:30	06/26/2017 15:16:00, 4535.756, 3058.021, 2964.309, 457.790, 281.347, 470.937, 17.753, 18.218, 29.884, 719.264,00,07
2017-06-26 15:30:29	06/26/2017 15:17:00, 4561.329, 3024.467, 3036.935, 457.394, 281.048, 471.452, 17.728, 18.228, 30.150, 719.400,00,07
2017-06-26 15:31:30	06/26/2017 15:18:00, 4579.082, 3069.819, 3018.498, 455.318, 280.398, 469.400, 17.724, 18.242, 30.551, 719.129,00,07
2017-06-26 15:32:30	06/26/2017 15:19:00, 4569.305, 3023.663, 3029.318, 455.378, 278.683, 467.000, 17.710, 18.244, 30.157, 719.298,00,07
2017-06-26 15:33:30	06/26/2017 15:20:00, 4591.559, 3096.340, 3076.831, 454.312, 277.668, 465.601, 17.742, 18.252, 30.040, 719.196,00,07
2017-06-26 15:34:30	06/26/2017 15:21:00, 4560.676, 3081.529, 3063.046, 455.008, 277.056, 467.539, 17.742, 18.252, 29.596, 719.061,00,07
2017-06-26 15:35:30	06/26/2017 15:22:00, 4618.441, 3092.611, 3076.949, 456.722, 279.317, 468.116, 17.756, 18.263, 29.060, 719.129,00,07
2017-06-26 15:36:29	06/26/2017 15:23:00, 4671.401, 3102.337, 3077.351, 456.395, 278.502, 467.025, 17.742, 18.260, 28.421, 719.332,00,07
2017-06-26 15:37:29	06/26/2017 15:24:00, 4643.437, 3121.427, 3098.951, 456.214, 278.394, 466.645, 17.763, 18.258, 28.940, 719.196,00,07
2017-06-26 15:38:30	06/26/2017 15:25:00, 4604.850, 3174.150, 3092.896, 456.823, 278.765, 468.214, 17.774, 18.258, 28.627, 719.095,00,07
2017-06-26 15:39:29	06/26/2017 15:26:00, 4603.928, 3177.389, 3085.217, 455.836, 279.462, 468.593, 17.763, 18.263, 29.057, 719.264,00,07
2017-06-26 15:40:29	06/26/2017 15:27:00, 4639.238, 3084.414, 3036.362, 458.291, 280.439, 469.477, 17.781, 18.279, 29.692, 719.162,00,07
2017-06-26 15:41:30	06/26/2017 15:28:00, 4603.354, 3121.067, 3080.476, 458.879, 280.626, 470.281, 17.781, 18.279, 28.950, 719.162,00,07
2017-06-26 15:42:30	06/26/2017 15:29:00, 4592.173, 3124.365, 3036.617, 459.883, 281.056, 470.641, 17.781, 18.279, 28.340, 718.823,00,07
2017-06-26 15:43:30	06/26/2017 15:30:00, 4657.373, 3130.550, 3051.835, 460.021, 280.993, 470.788, 17.842, 18.284, 28.847, 718.790,00,07
2017-06-26 15:44:29	06/26/2017 15:31:00, 4601.498, 3113.089, 3030.718, 460.393, 282.060, 470.748, 17.827, 18.287, 29.326, 718.925,00,07
2017-06-26 15:45:29	06/26/2017 15:32:00, 4571.159, 3083.417, 2993.848, 460.913, 282.129, 473.593, 17.852, 18.290, 30.001, 719.095,00,07
2017-06-26 15:46:29	06/26/2017 15:33:00, 4621.225, 3056.574, 2998.644, 461.136, 282.122, 472.578, 17.856, 18.295, 30.107, 719.027,00,07
2017-06-26 15:47:29	06/26/2017 15:34:00, 4618.924, 3060.460, 2925.927, 462.599, 281.548, 472.048, 17.802, 18.306, 30.661, 719.162,00,07
2017-06-26 15:48:30	06/26/2017 15:35:00, 4585.279, 3124.210, 2985.302, 460.257, 280.928, 470.230, 17.884, 18.311, 30.916, 719.129,00,07
2017-06-26 15:49:30	06/26/2017 15:36:00, 4573.023, 3035.064, 2976.950, 461.922, 281.006, 471.363, 17.845, 18.311, 31.026, 718.959,00,07
2017-06-26 15:50:30	06/26/2017 15:37:00, 4569.235, 3044.443, 2967.087, 462.348, 281.168, 472.547, 17.877, 18.311, 30.973, 719.061,00,07
2017-06-26 15:51:29	06/26/2017 15:38:00, 4493.445, 3012.533, 2940.996, 462.750, 281.452, 471.976, 17.873, 18.316, 31.413, 718.891,00,07
2017-06-26 15:52:29	06/26/2017 15:39:00, 4541.468, 3050.269, 2974.546, 462.971, 281.167, 471.277, 17.884, 18.319, 31.392, 719.061,00,07
2017-06-26 15:53:29	06/26/2017 15:40:00, 4574.833, 3098.641, 2966.096, 463.248, 280.605, 470.863, 17.884, 18.316, 31.118, 719.196,00,07
2017-06-26 15:54:30	06/26/2017 15:41:00, 4581.845, 3056.387, 2947.425, 462.529, 280.173, 469.613, 17.866, 18.319, 30.945, 719.027,00,07
2017-06-26 15:55:30	06/26/2017 15:42:00, 4627.063, 3048.248, 2974.934, 461.363, 279.868, 471.073, 17.838, 18.321, 30.182, 719.095,00,07
2017-06-26 15:56:29	06/26/2017 15:43:00, 4656.506, 3131.053, 3052.729, 461.296, 280.624, 470.756, 17.863, 18.329, 29.582, 719.129,00,07
2017-06-26 15:57:29	06/26/2017 15:44:00, 4606.007, 3130.535, 3076.623, 461.018, 280.360, 469.627, 17.884, 18.332, 29.504, 719.095,00,07
2017-06-26 15:58:29	06/26/2017 15:45:00, 4608.413, 3108.247, 3011.623, 462.317, 280.765, 471.281, 17.891, 18.337, 29.809, 718.891,00,07
2017-06-26 15:59:30	06/26/2017 15:46:00, 4614.973, 3086.062, 3021.865, 460.981, 281.548, 470.665, 17.881, 18.335, 29.994, 719.196,00,07
2017-06-26 16:00:30	06/26/2017 15:47:00, 4638.996, 3088.230, 2996.368, 460.663, 281.706, 470.596, 17.884, 18.337, 30.554, 718.959,00,07
2017-06-26 16:01:29	06/26/2017 15:48:00, 4707.324, 3131.305, 2998.019, 461.063, 282.555, 470.114, 17.920, 18.343, 30.728, 719.095,00,07
2017-06-26 16:02:30	06/26/2017 15:49:00, 4634.481, 3096.620, 3017.793, 460.961, 282.709, 470.435, 17.934, 18.348, 30.941, 719.196,00,07
2017-06-26 16:03:30	06/26/2017 15:50:00, 4568.576, 3080.925, 3013.017, 460.725, 282.266, 469.974, 17.937, 18.353, 31.023, 719.095,00,07
2017-06-26 16:04:29	06/26/2017 15:51:00, 4570.906, 3079.791, 3019.146, 460.474, 281.967, 470.596, 17.891, 18.353, 30.331, 718.823,00,07
2017-06-26 16:05:29	06/26/2017 15:52:00, 4608.887, 3081.766, 3027.639, 461.633, 281.912, 470.159, 17.877, 18.351, 30.352, 718.993,00,07
2017-06-26 16:06:29	06/26/2017 15:53:00, 4584.149, 3070.737, 2973.245, 461.666, 281.634, 470.500, 17.909, 18.353, 30.604, 718.993,00,07
2017-06-26 16:07:30	06/26/2017 15:54:00, 4498.922, 2983.894, 2930.493, 462.667, 281.743, 474.059, 17.948, 18.359, 30.863, 718.688,00,07
2017-06-26 16:08:29	06/26/2017 15:55:00, 4496.911, 2994.293, 2963.891, 462.915, 281.187, 475.849, 17.881, 18.359, 30.089, 718.857,00,07
2017-06-26 16:09:29	06/26/2017 15:56:00, 4612.614, 3085.372, 2990.342, 462.655, 280.748, 474.992, 17.923, 18.359, 29.206, 718.823,00,07
2017-06-26 16:10:30	06/26/2017 15:57:00, 4641.495, 3086.389, 3070.307, 462.348, 279.624, 473.838, 17.902, 18.359, 27.914, 719.298,00,07
2017-06-26 16:11:30	06/26/2017 15:58:00, 4661.839, 3140.274, 3095.015, 461.765, 279.500, 468.673, 17.927, 18.369, 28.283, 719.366,00,07
2017-06-26 16:12:30	06/26/2017 15:59:00, 4673.849, 3139.000, 3067.582, 461.278, 279.816, 469.552, 17.920, 18.375, 28.819, 718.823,00,07
2017-06-26 16:13:29	06/26/2017 16:00:00, 4610.290, 3094.211, 3045.982, 461.416, 279.994, 469.993, 17.944, 18.377, 29.227, 719.061,00,07
2017-06-26 16:14:30	06/26/2017 16:01:00, 4644.071, 3089.266, 3019.126, 462.248, 280.766, 471.044, 17.952, 18.380, 28.720, 718.654,00,07
2017-06-26 16:15:29	06/26/2017 16:02:00, 4655.956, 3127.912, 3065.367, 462.194, 279.905, 469.157, 17.927, 18.385, 28.688, 718.722,00,07
2017-06-26 16:16:29	06/26/2017 16:03:00, 4659.835, 3100.549, 3063.369, 460.907, 279.518, 468.637, 17.873, 18.380, 28.599, 718.722,00,07
2017-06-26 16:17:30	06/26/2017 16:04:00, 4678.014, 3126.903, 3102.088, 460.609, 280.382, 468.914, 17.891, 18.380, 27.172, 718.993,00,07
2017-06-26 16:18:29	06/26/2017 16:05:00, 4762.219, 3167.237, 3109.061, 460.837, 279.296, 468.579, 17.873, 18.380, 26.938, 719.196,00,07
2017-06-26 16:19:29	06/26/2017 16:06:00, 4751.860, 3230.249, 3128.633, 460.179, 279.409, 467.759, 17.920, 18.388, 26.466, 719.129,00,07
2017-06-26 16:20:30	06/26/2017 16:07:00, 4795.860, 3229.897, 3137.305, 460.395, 278.682, 469.733, 17.909, 18.396, 26.062, 719.095,00,07
2017-06-26 16:21:30	06/26/2017 16:08:00, 4655.046, 3190.348, 3110.024, 460.833, 278.520, 470.229, 17.927, 18.393, 26.487, 718.925,00,07
2017-06-26 16:22:29	06/26/2017 16:09:00, 4661.118, 3186.543, 3137.043, 460.640, 278.267, 469.725, 17.962, 18.396, 27.289, 718.993,00,07
2017-06-26 16:23:29	06/26/2017 16:10:00, 4671.646, 3149.382, 3081.887, 460.795, 277.913, 468.847, 17.937, 18.404, 27.662, 719.129,00,07
2017-06-26 16:24:29	06/26/2017 16:11:00, 4629.106, 3115.526, 3073.718, 461.333, 278.089, 468.623, 17.962, 18.406, 28.485, 718.993,00,07
2017-06-26 16:25:30	06/26/2017 16:12:00, 4671.063, 3095.203, 3052.920, 460.853, 278.183, 469.346, 17.948, 18.406, 28.925, 719.027,00,07
2017-06-26 16:26:29	06/26/2017 16:13:00, 4692.222, 3110.086, 3026.113, 461.354, 278.206, 469.378, 17.962, 18.412, 29.195, 718.654,00,07
2017-06-26 16:27:29	06/26/2017 16:14:00, 4731.095, 3137.613, 3052.267, 460.719, 277.250, 468.610, 17.934, 18.406, 28.791, 718.654,00,07
2017-06-26 16:28:30	06/26/2017 16:15:00, 4703.437, 3091.191, 3108.166, 460.654, 276.849, 468.095, 17.955, 18.406, 27.747, 718.654,00,07
2017-06-26 16:29:30	06/26/2017 16:16:00, 4744.518, 3161.739, 3150.357, 460.317, 276.659, 467.368, 17.948, 18.414, 27.201, 718.959,00,07
2017-06-26 16:30:30	06/26/2017 16:17:00, 4746.620, 3157.866, 3104.525, 459.707, 276.105, 467.418, 17.955, 18.422, 27.676, 718.654,00,07
2017-06-26 16:31:30	06/26/2017 16:18:00, 4686.040, 3117.252, 3092.884, 456.888, 275.556, 466.342, 17.941, 18.425, 27.935, 718.823,00,07
2017-06-26 16:32:30	06/26/2017 16:19:00, 4731.963, 3140.156, 3074.326, 455.813, 275.515, 466.251, 17.962, 18.430, 28.081, 718.722,00,07
2017-06-26 16:33:30	06/26/2017 16:20:00, 4725.971, 3143.728, 3060.099, 456.599, 275.120, 467.806, 17.976, 18.433, 27.907, 719.129,00,07
2017-06-26 16:34:30	06/26/2017 16:21:00, 4684.929, 3140.388, 3065.071, 456.356, 273.824, 466.431, 17.969, 18.428, 27.414, 719.129,00,07
2017-06-26 16:36:30	06/26/2017 16:23:00, 4770.359, 3217.230, 3124.015, 456.816, 273.590, 464.723, 18.040, 18.433, 26.101, 718.823,00,07
2017-06-26 16:37:29	06/26/2017 16:24:00, 4750.987, 3171.348, 3114.166, 457.440, 273.809, 465.038, 18.033, 18.428, 26.601, 719.162,00,07
2017-06-26 16:38:29	06/26/2017 16:25:00, 4734.660, 3163.241, 3132.042, 457.474, 274.431, 464.364, 18.015, 18.433, 27.179, 718.993,00,07
2017-06-26 16:39:29	06/26/2017 16:26:00, 4765.263, 3164.501, 3106.419, 458.175, 275.248, 465.352, 17.955, 18.436, 27.389, 718.790,00,07
2017-06-26 16:40:30	06/26/2017 16:27:00, 4711.294, 3120.666, 3092.544, 458.682, 275.457, 465.965, 17.983, 18.444, 27.509, 718.823,00,07
2017-06-26 16:41:30	06/26/2017 16:28:00, 4726.678, 3119.897, 3066.919, 458.770, 275.984, 467.485, 17.966, 18.438, 27.641, 719.230,00,07
2017-06-26 16:42:30	06/26/2017 16:29:00, 4676.988, 3113.125, 3101.348, 458.861, 276.540, 466.560, 17.987, 18.441, 27.509, 719.095,00,07
2017-06-26 16:43:29	06/26/2017 16:30:00, 4682.424, 3135.594, 3087.336, 459.000, 276.024, 466.308, 18.022, 18.449, 27.616, 718.891,00,07
2017-06-26 16:44:29	06/26/2017 16:31:00, 4679.253, 3131.279, 3074.269, 459.214, 276.368, 466.937, 17.969, 18.454, 27.382, 718.925,00,07
2017-06-26 16:45:29	06/26/2017 16:32:00, 4748.765, 3135.415, 3062.112, 459.467, 275.970, 466.355, 18.005, 18.460, 27.211, 718.959,00,07
2017-06-26 16:46:30	06/26/2017 16:33:00, 4753.823, 3187.237, 3147.055, 459.334, 275.602, 464.996, 18.015, 18.465, 27.140, 718.993,00,07
2017-06-26 16:47:30	06/26/2017 16:34:00, 4692.470, 3106.610, 3108.556, 459.606, 276.470, 466.764, 18.001, 18.465, 27.077, 718.518,00,07
2017-06-26 16:48:30	06/26/2017 16:35:00, 4728.723, 3117.626, 3070.615, 459.499, 276.626, 468.346, 17.998, 18.465, 26.995, 718.722,00,07
2017-06-26 16:49:30	06/26/2017 16:36:00, 4815.695, 3156.793, 3125.144, 459.540, 276.158, 470.500, 17.980, 18.470, 25.579, 718.620,00,07
2017-06-26 16:50:30	06/26/2017 16:37:00, 4811.932, 3203.256, 3187.060, 459.510, 275.381, 472.687, 17.998, 18.465, 25.015, 718.756,00,07
2017-06-26 16:51:29	06/26/2017 16:38:00, 4789.991, 3215.135, 3184.368, 459.576, 275.683, 468.571, 18.058, 18.470, 25.050, 718.722,00,07
2017-06-26 16:52:30	06/26/2017 16:39:00, 4791.797, 3222.980, 3152.996, 459.121, 275.263, 467.690, 18.040, 18.470, 25.504, 719.162,00,07
2017-06-26 16:53:30	06/26/2017 16:40:00, 4760.554, 3209.059, 3177.668, 459.303, 275.356, 467.228, 18.047, 18.470, 24.706, 718.417,00,07
2017-06-26 16:54:30	06/26/2017 16:41:00, 4820.626, 3279.421, 3289.287, 459.180, 276.215, 471.029, 18.001, 18.470, 25.135, 718.959,00,07
2017-06-26 16:55:30	06/26/2017 16:42:00, 4857.021, 3203.300, 3195.246, 459.317, 276.877, 468.763, 18.005, 18.467, 25.696, 718.891,00,07
2017-06-26 16:56:30	06/26/2017 16:43:00, 4820.759, 3180.677, 3153.895, 459.597, 276.671, 473.746, 18.026, 18.475, 25.764, 718.857,00,07
2017-06-26 16:57:30	06/26/2017 16:44:00, 4827.700, 3238.640, 3160.563, 459.398, 276.771, 468.510, 18.040, 18.475, 25.742, 718.823,00,07
2017-06-26 16:58:30	06/26/2017 16:45:00, 4814.503, 3180.043, 3118.643, 459.809, 276.633, 470.399, 18.040, 18.481, 26.250, 718.790,00,07
2017-06-26 16:59:30	06/26/2017 16:46:00, 4820.648, 3224.290, 3098.594, 460.673, 276.199, 469.321, 18.037, 18.470, 26.534, 718.925,00,07
2017-06-26 17:00:30	06/26/2017 16:47:00, 4805.638, 3201.522, 3114.744, 460.240, 276.208, 467.205, 18.104, 18.475, 26.796, 718.925,00,07
2017-06-26 17:01:29	06/26/2017 16:48:00, 4796.960, 3204.253, 3144.126, 459.963, 276.583, 465.621, 18.132, 18.481, 26.722, 718.586,00,07
2017-06-26 17:02:30	06/26/2017 16:49:00, 4753.082, 3167.604, 3151.994, 458.392, 276.157, 465.528, 18.058, 18.486, 26.651, 719.196,00,07
2017-06-26 17:03:30	06/26/2017 16:50:00, 4771.067, 3166.347, 3107.160, 459.411, 276.286, 466.870, 18.065, 18.486, 26.874, 718.518,00,07
2017-06-26 17:04:29	06/26/2017 16:51:00, 4768.229, 3199.505, 3143.973, 459.630, 275.900, 466.684, 18.076, 18.483, 26.076, 718.552,00,07
2017-06-26 17:05:29	06/26/2017 16:52:00, 4789.976, 3277.531, 3171.865, 459.770, 277.215, 467.587, 18.079, 18.486, 25.426, 718.891,00,07
2017-06-26 17:06:30	06/26/2017 16:53:00, 4757.350, 3209.189, 3193.468, 459.911, 276.894, 467.210, 18.118, 18.486, 25.217, 718.620,00,07
2017-06-26 17:07:30	06/26/2017 16:54:00, 4771.307, 3221.636, 3210.547, 460.036, 277.877, 470.315, 18.090, 18.486, 25.203, 718.688,00,07
2017-06-26 17:08:30	06/26/2017 16:55:00, 4866.453, 3224.901, 3218.681, 460.423, 276.736, 471.191, 18.065, 18.491, 25.412, 718.552,00,07
2017-06-26 17:09:30	06/26/2017 16:56:00, 4843.839, 3211.293, 3255.372, 459.437, 276.695, 470.499, 18.051, 18.491, 25.611, 718.959,00,07
2017-06-26 17:10:29	06/26/2017 16:57:00, 4843.241, 3284.036, 3235.730, 460.718, 276.688, 467.023, 18.125, 18.497, 25.703, 718.620,00,07
2017-06-26 17:11:29	06/26/2017 16:58:00, 4903.032, 3329.647, 3227.030, 461.283, 276.725, 465.170, 18.083, 18.494, 26.069, 718.654,00,07
2017-06-26 17:12:29	06/26/2017 16:59:00, 4935.901, 3293.284, 3249.648, 460.943, 277.510, 465.801, 18.079, 18.507, 25.607, 718.620,00,07
2017-06-26 17:13:29	06/26/2017 17:00:00, 4892.558, 3299.346, 3275.630, 460.737, 277.456, 470.192, 18.069, 18.507, 24.277, 718.586,00,07
2017-06-26 17:14:29	06/26/2017 17:01:00, 4864.874, 3274.049, 3259.624, 460.224, 276.198, 472.301, 18.054, 18.510, 24.461, 718.654,00,07
2017-06-26 17:15:30	06/26/2017 17:02:00, 4893.035, 3302.477, 3306.946, 459.731, 274.716, 468.787, 18.022, 18.507, 24.270, 718.790,00,07
2017-06-26 17:16:30	06/26/2017 17:03:00, 4840.865, 3282.171, 3273.492, 460.012, 274.481, 469.072, 17.991, 18.502, 24.103, 718.484,00,07
2017-06-26 17:17:29	06/26/2017 17:04:00, 4856.790, 3291.799, 3252.287, 459.744, 274.342, 468.807, 18.069, 18.507, 25.004, 718.688,00,07
2017-06-26 17:18:29	06/26/2017 17:05:00, 4830.519, 3238.923, 3263.876, 459.606, 275.464, 471.887, 18.083, 18.502, 24.589, 718.688,00,07
2017-06-26 17:19:29	06/26/2017 17:06:00, 4864.966, 3314.543, 3273.712, 460.359, 275.414, 473.651, 18.037, 18.507, 24.174, 718.925,00,07
2017-06-26 17:20:30	06/26/2017 17:07:00, 4902.856, 3292.815, 3249.574, 459.255, 275.415, 468.132, 18.058, 18.505, 24.660, 718.891,00,07
2017-06-26 17:21:30	06/26/2017 17:08:00, 4912.460, 3285.031, 3223.822, 459.830, 275.346, 466.530, 18.008, 18.499, 25.111, 718.586,00,07
2017-06-26 17:22:29	06/26/2017 17:09:00, 4906.140, 3277.985, 3199.372, 459.573, 275.151, 466.423, 18.037, 18.507, 25.586, 719.095,00,07
2017-06-26 17:23:30	06/26/2017 17:10:00, 4900.864, 3279.921, 3215.482, 459.558, 275.120, 466.253, 18.019, 18.513, 25.118, 718.857,00,07
2017-06-26 17:24:30	06/26/2017 17:11:00, 4961.377, 3318.330, 3267.065, 459.675, 274.886, 466.728, 18.051, 18.505, 24.557, 718.722,00,07
2017-06-26 17:25:29	06/26/2017 17:12:00, 4911.080, 3292.491, 3256.568, 459.615, 275.082, 469.403, 18.037, 18.518, 24.270, 718.756,00,07
2017-06-26 17:26:30	06/26/2017 17:13:00, 4910.382, 3260.709, 3244.377, 460.107, 274.088, 469.111, 18.065, 18.523, 24.213, 718.790,00,07
2017-06-26 17:27:30	06/26/2017 17:14:00, 4938.263, 3272.025, 3243.832, 459.486, 274.268, 468.114, 18.037, 18.529, 24.500, 718.993,00,07
2017-06-26 17:28:30	06/26/2017 17:15:00, 4946.418, 3284.324, 3269.986, 459.274, 274.377, 466.846, 18.037, 18.518, 23.578, 718.925,00,07
2017-06-26 17:29:30	06/26/2017 17:16:00, 4961.102, 3302.438, 3315.613, 459.481, 274.607, 467.169, 18.076, 18.513, 22.882, 718.620,00,07
2017-06-26 17:30:30	06/26/2017 17:17:00, 4982.616, 3315.231, 3324.241, 460.555, 274.679, 466.847, 18.076, 18.518, 23.177, 718.891,00,07
2017-06-26 17:31:29	06/26/2017 17:18:00, 4969.628, 3343.378, 3287.855, 460.036, 274.672, 469.717, 18.093, 18.513, 23.517, 718.688,00,07
2017-06-26 17:32:30	06/26/2017 17:19:00, 4929.165, 3322.045, 3290.175, 459.404, 274.987, 469.778, 18.111, 18.507, 23.659, 718.586,00,07
2017-06-26 17:33:30	06/26/2017 17:20:00, 4945.131, 3299.752, 3283.167, 459.571, 274.499, 470.096, 18.118, 18.513, 24.174, 718.586,00,07
2017-06-26 17:34:30	06/26/2017 17:21:00, 4885.399, 3322.497, 3272.481, 459.707, 274.441, 468.289, 18.111, 18.518, 24.710, 718.891,00,07
2017-06-26 17:35:30	06/26/2017 17:22:00, 4858.160, 3282.471, 3238.002, 459.471, 274.648, 466.517, 18.076, 18.523, 24.784, 718.383,00,07
2017-06-26 17:36:30	06/26/2017 17:23:00, 4885.295, 3291.842, 3256.361, 459.564, 274.573, 470.925, 18.051, 18.523, 24.365, 718.756,00,07
2017-06-26 17:37:29	06/26/2017 17:24:00, 4884.426, 3250.561, 3254.413, 459.581, 274.539, 467.989, 18.037, 18.523, 24.841, 718.857,00,07
2017-06-26 17:38:29	06/26/2017 17:25:00, 4892.055, 3233.591, 3218.037, 460.660, 275.301, 469.164, 18.069, 18.523, 25.476, 718.688,00,07
2017-06-26 17:39:30	06/26/2017 17:26:00, 4921.172, 3250.978, 3218.942, 459.653, 274.573, 466.702, 18.047, 18.513, 25.441, 718.823,00,07
2017-06-26 17:40:30	06/26/2017 17:27:00, 4883.512, 3274.204, 3225.370, 459.801, 275.124, 464.815, 18.047, 18.513, 25.025, 718.891,00,07
2017-06-26 17:41:30	06/26/2017 17:28:00, 4929.332, 3306.700, 3263.417, 459.978, 275.593, 466.956, 18.054, 18.515, 25.178, 718.722,00,07
2017-06-26 17:42:30	06/26/2017 17:29:00, 4908.636, 3292.732, 3216.298, 460.046, 275.703, 466.586, 18.037, 18.523, 25.952, 719.061,00,07
2017-06-26 17:43:30	06/26/2017 17:30:00, 4889.338, 3268.438, 3191.363, 460.034, 276.334, 466.602, 18.022, 18.518, 25.962, 718.959,00,07
2017-06-26 17:44:29	06/26/2017 17:31:00, 4818.226, 3218.634, 3193.580, 459.859, 276.267, 467.074, 18.072, 18.529, 26.243, 718.688,00,07
2017-06-26 17:45:30	06/26/2017 17:32:00, 4879.950, 3252.496, 3192.879, 459.200, 276.413, 464.106, 18.083, 18.529, 25.874, 718.857,00,07
2017-06-26 17:46:30	06/26/2017 17:33:00, 4922.009, 3283.491, 3239.084, 459.791, 276.804, 465.591, 18.086, 18.529, 24.543, 718.925,00,07
2017-06-26 17:47:30	06/26/2017 17:34:00, 4950.406, 3327.234, 3276.389, 458.550, 276.682, 464.793, 18.061, 18.529, 23.301, 718.790,00,07
2017-06-26 17:48:30	06/26/2017 17:35:00, 4947.146, 3313.876, 3281.540, 459.549, 276.080, 463.251, 18.122, 18.529, 24.365, 718.857,00,07
2017-06-26 17:49:30	06/26/2017 17:36:00, 4887.965, 3268.412, 3247.720, 460.458, 275.545, 464.697, 18.079, 18.529, 24.404, 718.857,00,07
2017-06-26 17:50:30	06/26/2017 17:37:00, 4955.177, 3301.584, 3271.865, 461.155, 275.151, 464.209, 18.118, 18.526, 23.475, 718.925,00,07
2017-06-26 17:51:30	06/26/2017 17:38:00, 4941.538, 3333.995, 3289.069, 460.851, 275.381, 462.624, 18.083, 18.529, 23.627, 718.891,00,07
2017-06-26 17:52:30	06/26/2017 17:39:00, 4913.522, 3306.999, 3276.562, 460.863, 275.032, 464.311, 18.069, 18.529, 24.074, 718.891,00,07
2017-06-26 17:53:30	06/26/2017 17:40:00, 4905.237, 3308.170, 3315.205, 459.144, 274.991, 463.969, 18.093, 18.526, 23.248, 718.959,00,07
2017-06-26 17:54:30	06/26/2017 17:41:00, 4993.707, 3359.799, 3324.931, 459.349, 274.590, 463.829, 18.115, 18.523, 22.250, 718.654,00,07
2017-06-26 17:55:30	06/26/2017 17:42:00, 5049.933, 3424.672, 3326.321, 459.018, 274.305, 463.707, 18.079, 18.529, 22.474, 718.823,00,07
2017-06-26 17:56:30	06/26/2017 17:43:00, 4958.983, 3336.619, 3301.081, 460.532, 274.749, 463.630, 18.090, 18.539, 23.148, 718.857,00,07
2017-06-26 17:57:30	06/26/2017 17:44:00, 4907.479, 3271.901, 3269.931, 460.031, 273.414, 463.923, 18.069, 18.539, 23.446, 718.891,00,07
2017-06-26 17:58:30	06/26/2017 17:45:00, 5000.821, 3319.983, 3299.901, 460.597, 272.332, 464.450, 18.129, 18.537, 22.907, 718.722,00,07
2017-06-26 17:59:30	06/26/2017 17:46:00, 5022.542, 3355.680, 3290.256, 460.622, 272.333, 464.763, 18.090, 18.531, 22.563, 718.857,00,07
2017-06-26 18:00:30	06/26/2017 17:47:00, 4995.989, 3366.068, 3315.701, 460.544, 272.788, 465.343, 18.069, 18.521, 22.069, 718.756,00,07
2017-06-26 18:01:30	06/26/2017 17:48:00, 5034.321, 3393.097, 3340.054, 460.589, 272.897, 465.802, 18.090, 18.523, 22.069, 718.891,00,07
2017-06-26 18:02:30	06/26/2017 17:49:00, 5049.943, 3383.968, 3328.833, 460.180, 272.643, 464.614, 18.061, 18.529, 22.211, 718.959,00,07
2017-06-26 18:03:30	06/26/2017 17:50:00, 5050.204, 3370.139, 3307.348, 460.423, 272.762, 464.726, 18.122, 18.523, 22.580, 718.857,00,07
2017-06-26 18:04:30	06/26/2017 17:51:00, 4944.703, 3324.658, 3304.375, 460.356, 272.820, 465.170, 18.076, 18.518, 22.815, 718.959,00,07
2017-06-26 18:05:30	06/26/2017 17:52:00, 4993.452, 3345.581, 3288.401, 460.153, 273.224, 464.879, 18.090, 18.518, 23.276, 718.891,00,07
2017-06-26 18:06:30	06/26/2017 17:53:00, 4955.378, 3310.837, 3260.015, 460.045, 273.352, 463.877, 18.097, 18.518, 23.283, 718.959,00,07
2017-06-26 18:07:30	06/26/2017 17:54:00, 4971.481, 3371.846, 3313.201, 460.313, 274.119, 465.943, 18.093, 18.523, 22.790, 718.823,00,07
2017-06-26 18:08:30	06/26/2017 17:55:00, 4963.355, 3366.828, 3318.988, 460.264, 275.642, 465.681, 18.108, 18.526, 22.694, 718.891,00,07
2017-06-26 18:09:30	06/26/2017 17:56:00, 5013.972, 3362.392, 3334.600, 460.306, 275.896, 470.146, 18.061, 18.529, 22.399, 718.586,00,07
2017-06-26 18:10:30	06/26/2017 17:57:00, 5001.095, 3372.522, 3356.872, 460.200, 274.844, 466.320, 18.115, 18.518, 21.764, 718.857,00,07
2017-06-26 18:11:30	06/26/2017 17:58:00, 4945.241, 3325.572, 3356.443, 460.146, 274.757, 466.433, 18.086, 18.518, 21.849, 718.823,00,07
2017-06-26 18:12:30	06/26/2017 17:59:00, 5007.683, 3341.114, 3330.495, 460.233, 274.842, 467.008, 18.097, 18.518, 22.041, 718.857,00,07
2017-06-26 18:13:30	06/26/2017 18:00:00, 4998.011, 3360.200, 3327.185, 460.328, 274.869, 471.576, 18.058, 18.523, 22.084, 718.823,00,07
2017-06-26 18:14:30	06/26/2017 18:01:00, 5019.247, 3353.011, 3304.731, 460.098, 274.549, 470.356, 18.058, 18.518, 22.765, 718.959,00,07
2017-06-26 18:15:30	06/26/2017 18:02:00, 4996.554, 3344.169, 3299.784, 460.150, 274.986, 468.000, 18.097, 18.515, 23.382, 718.756,00,07
2017-06-26 18:16:30	06/26/2017 18:03:00, 4951.603, 3331.770, 3301.924, 460.362, 274.647, 469.111, 18.061, 18.521, 23.883, 718.654,00,07
2017-06-26 18:17:30	06/26/2017 18:04:00, 4983.750, 3286.140, 3279.177, 460.219, 274.841, 466.830, 18.104, 18.523, 24.202, 718.823,00,07
2017-06-26 18:18:30	06/26/2017 18:05:00, 4985.050, 3308.311, 3221.740, 460.468, 274.909, 465.213, 18.115, 18.518, 24.479, 718.722,00,07
2017-06-26 18:19:30	06/26/2017 18:06:00, 4964.154, 3334.957, 3257.969, 460.460, 274.892, 466.544, 18.058, 18.523, 24.830, 718.891,00,07
2017-06-26 18:20:30	06/26/2017 18:07:00, 4901.543, 3284.507, 3260.870, 460.547, 275.132, 466.013, 18.132, 18.518, 24.855, 718.722,00,07
2017-06-26 18:21:30	06/26/2017 18:08:00, 4960.959, 3320.644, 3250.519, 460.266, 275.112, 465.136, 18.079, 18.507, 24.944, 718.857,00,07
2017-06-26 18:22:30	06/26/2017 18:09:00, 4957.732, 3327.517, 3232.089, 460.381, 275.210, 464.863, 18.083, 18.505, 25.111, 718.688,00,07
2017-06-26 18:23:30	06/26/2017 18:10:00, 4886.159, 3279.327, 3235.533, 460.457, 275.033, 464.973, 18.061, 18.502, 25.103, 718.756,00,07
2017-06-26 18:24:30	06/26/2017 18:11:00, 4839.674, 3265.722, 3215.058, 460.207, 275.568, 464.691, 18.090, 18.502, 25.224, 718.891,00,07
2017-06-26 18:25:30	06/26/2017 18:12:00, 4930.060, 3317.569, 3227.237, 460.262, 275.568, 464.513, 18.072, 18.502, 25.192, 718.925,00,07
2017-06-26 18:26:30	06/26/2017 18:13:00, 4885.915, 3275.580, 3252.667, 460.330, 275.250, 464.865, 18.101, 18.505, 25.231, 718.857,00,07
2017-06-26 18:27:30	06/26/2017 18:14:00, 4837.991, 3245.291, 3269.767, 460.284, 275.150, 465.283, 18.093, 18.507, 25.079, 718.756,00,07
2017-06-26 18:28:30	06/26/2017 18:15:00, 4905.692, 3275.132, 3244.548, 460.242, 274.760, 466.019, 18.037, 18.502, 25.064, 718.891,00,07
2017-06-26 18:29:30	06/26/2017 18:16:00, 4889.343, 3276.863, 3271.385, 460.240, 274.751, 464.554, 18.065, 18.497, 24.688, 718.891,00,07
2017-06-26 18:30:30	06/26/2017 18:17:00, 4912.185, 3278.948, 3295.533, 460.233, 274.792, 464.578, 18.058, 18.497, 24.220, 718.654,00,07
2017-06-26 18:31:30	06/26/2017 18:18:00, 4993.293, 3302.978, 3283.295, 460.385, 275.032, 464.243, 18.054, 18.491, 23.673, 718.586,00,07
2017-06-26 18:32:30	06/26/2017 18:19:00, 4977.924, 3326.226, 3303.710, 460.255, 274.958, 463.941, 18.093, 18.491, 23.326, 718.586,00,07
2017-06-26 18:33:30	06/26/2017 18:20:00, 4958.757, 3325.559, 3293.843, 460.293, 274.640, 466.197, 18.047, 18.486, 23.102, 718.891,00,07
2017-06-26 18:34:30	06/26/2017 18:21:00, 5026.694, 3344.370, 3307.457, 460.359, 273.960, 466.916, 18.026, 18.478, 22.960, 718.586,00,07
2017-06-26 18:35:30	06/26/2017 18:22:00, 4955.053, 3306.853, 3299.022, 460.356, 272.704, 468.047, 18.083, 18.486, 23.180, 718.823,00,07
2017-06-26 18:36:30	06/26/2017 18:23:00, 4887.263, 3296.459, 3319.016, 460.387, 273.384, 467.132, 18.054, 18.481, 23.116, 718.891,00,07
2017-06-26 18:37:30	06/26/2017 18:24:00, 4953.164, 3315.606, 3290.613, 460.377, 273.594, 464.163, 18.090, 18.481, 23.091, 718.756,00,07
2017-06-26 18:38:30	06/26/2017 18:25:00, 4969.106, 3357.619, 3323.298, 460.287, 273.614, 463.563, 18.065, 18.481, 22.836, 718.959,00,07
2017-06-26 18:39:30	06/26/2017 18:26:00, 5000.753, 3360.270, 3328.805, 460.393, 272.774, 463.877, 18.069, 18.470, 22.428, 718.756,00,07
2017-06-26 18:40:30	06/26/2017 18:27:00, 5004.949, 3326.665, 3313.691, 460.437, 272.060, 466.098, 18.065, 18.470, 22.343, 718.823,00,07
2017-06-26 18:41:29	06/26/2017 18:28:00, 4970.604, 3349.819, 3307.690, 460.442, 272.641, 467.879, 18.037, 18.470, 22.683, 718.790,00,07
2017-06-26 18:42:30	06/26/2017 18:29:00, 5001.531, 3357.220, 3309.190, 460.312, 272.595, 464.159, 18.047, 18.470, 22.861, 718.993,00,07
2017-06-26 18:43:30	06/26/2017 18:30:00, 4951.087, 3347.081, 3334.719, 460.429, 272.543, 463.185, 18.076, 18.460, 22.843, 718.823,00,07
2017-06-26 18:44:30	06/26/2017 18:31:00, 4974.280, 3352.159, 3313.681, 460.336, 272.712, 463.486, 18.065, 18.460, 22.776, 718.959,00,07
2017-06-26 18:45:30	06/26/2017 18:32:00, 4995.774, 3333.044, 3339.773, 460.432, 272.829, 465.486, 18.076, 18.454, 22.336, 718.959,00,07
2017-06-26 18:46:29	06/26/2017 18:33:00, 4979.737, 3351.719, 3349.201, 460.469, 272.948, 467.650, 18.061, 18.454, 22.243, 718.857,00,07
2017-06-26 18:47:30	06/26/2017 18:34:00, 4951.135, 3312.589, 3330.227, 460.502, 273.366, 466.645, 18.051, 18.449, 22.385, 718.959,00,07
2017-06-26 18:48:30	06/26/2017 18:35:00, 4980.417, 3343.787, 3336.653, 460.402, 273.411, 464.226, 18.051, 18.444, 22.442, 718.891,00,07
2017-06-26 18:49:30	06/26/2017 18:36:00, 4939.174, 3324.769, 3333.129, 460.480, 273.301, 466.936, 18.065, 18.433, 22.545, 718.756,00,07
2017-06-26 18:50:30	06/26/2017 18:37:00, 5011.033, 3337.018, 3323.701, 460.370, 272.916, 467.210, 18.037, 18.433, 22.861, 718.891,00,07
2017-06-26 18:51:30	06/26/2017 18:38:00, 5016.058, 3340.662, 3325.899, 460.374, 272.539, 466.582, 18.040, 18.428, 23.038, 718.857,00,07
2017-06-26 18:52:30	06/26/2017 18:39:00, 4956.778, 3295.942, 3323.967, 460.498, 272.360, 467.872, 18.037, 18.433, 22.988, 718.959,00,07
2017-06-26 18:53:30	06/26/2017 18:40:00, 4971.985, 3303.938, 3301.530, 460.420, 272.725, 467.727, 18.026, 18.428, 23.340, 718.891,00,07
2017-06-26 18:54:30	06/26/2017 18:41:00, 4935.316, 3296.509, 3287.129, 460.350, 272.582, 468.244, 18.033, 18.430, 23.574, 718.993,00,07
2017-06-26 18:55:30	06/26/2017 18:42:00, 4998.015, 3322.987, 3296.496, 460.451, 272.959, 467.744, 18.015, 18.417, 23.365, 718.823,00,07
2017-06-26 18:56:30	06/26/2017 18:43:00, 4983.881, 3320.336, 3279.862, 460.339, 272.977, 466.986, 18.008, 18.406, 23.528, 719.061,00,07
2017-06-26 18:57:30	06/26/2017 18:44:00, 4993.958, 3351.023, 3283.740, 460.428, 273.691, 466.709, 18.047, 18.401, 23.489, 718.891,00,07
2017-06-26 18:58:30	06/26/2017 18:45:00, 4985.539, 3332.577, 3305.531, 460.414, 274.393, 465.617, 18.061, 18.396, 22.229, 718.857,00,07
2017-06-26 18:59:30	06/26/2017 18:46:00, 5050.301, 3372.360, 3309.537, 460.192, 273.955, 465.546, 18.005, 18.393, 22.261, 718.959,00,07
2017-06-26 19:00:30	06/26/2017 18:47:00, 5011.750, 3335.127, 3304.229, 460.490, 273.808, 465.603, 17.998, 18.388, 22.797, 718.959,00,07
2017-06-26 19:01:30	06/26/2017 18:48:00, 4982.568, 3326.432, 3279.143, 461.237, 273.870, 469.223, 17.991, 18.396, 22.925, 718.925,00,07
2017-06-26 19:02:30	06/26/2017 18:49:00, 5014.190, 3337.068, 3305.500, 461.983, 274.460, 471.250, 18.047, 18.391, 23.010, 718.857,00,07
2017-06-26 19:03:30	06/26/2017 18:50:00, 5040.851, 3346.312, 3304.876, 462.774, 275.179, 470.350, 18.026, 18.380, 23.116, 718.891,00,07
2017-06-26 19:04:30	06/26/2017 18:51:00, 4929.766, 3332.566, 3308.796, 462.941, 276.572, 469.005, 18.054, 18.375, 23.162, 718.891,00,07
2017-06-26 19:05:30	06/26/2017 18:52:00, 4913.013, 3281.649, 3289.301, 463.007, 276.480, 470.455, 18.037, 18.364, 23.244, 718.959,00,07
2017-06-26 19:06:30	06/26/2017 18:53:00, 4951.249, 3293.883, 3290.325, 463.012, 276.535, 467.833, 17.973, 18.364, 23.240, 718.857,00,07
2017-06-26 19:07:30	06/26/2017 18:54:00, 5007.153, 3324.139, 3312.169, 462.996, 276.316, 466.481, 17.962, 18.359, 23.113, 718.756,00,07
2017-06-26 19:08:30	06/26/2017 18:55:00, 4994.703, 3287.030, 3317.099, 463.003, 276.104, 466.428, 17.948, 18.353, 23.138, 719.027,00,07
2017-06-26 19:09:30	06/26/2017 18:56:00, 4984.781, 3291.608, 3312.649, 463.293, 275.703, 465.825, 17.962, 18.345, 22.765, 718.891,00,07
2017-06-26 19:10:30	06/26/2017 18:57:00, 4997.924, 3300.063, 3299.056, 463.336, 275.262, 466.652, 18.001, 18.337, 22.850, 718.891,00,07
2017-06-26 19:11:30	06/26/2017 18:58:00, 4986.897, 3312.393, 3305.885, 463.119, 275.192, 465.358, 17.952, 18.327, 22.733, 718.959,00,07
2017-06-26 19:12:29	06/26/2017 18:59:00, 5015.224, 3338.896, 3331.688, 463.249, 275.488, 466.225, 17.959, 18.321, 22.988, 718.790,00,07
2017-06-26 19:13:29	06/26/2017 19:00:00, 5013.692, 3357.480, 3296.157, 463.261, 275.848, 466.557, 17.955, 18.316, 23.130, 718.857,00,07
2017-06-26 19:14:30	06/26/2017 19:01:00, 5013.967, 3349.759, 3281.399, 463.188, 275.361, 468.186, 17.948, 18.311, 23.102, 719.095,00,07
2017-06-26 19:15:30	06/26/2017 19:02:00, 4985.483, 3339.063, 3289.709, 463.294, 275.542, 469.395, 17.948, 18.303, 22.988, 718.891,00,07
2017-06-26 19:16:30	06/26/2017 19:03:00, 4941.739, 3318.850, 3284.907, 463.253, 275.636, 469.123, 17.983, 18.295, 23.258, 718.891,00,07
2017-06-26 19:17:30	06/26/2017 19:04:00, 4964.022, 3294.378, 3246.828, 463.172, 273.768, 469.226, 17.959, 18.290, 23.613, 718.925,00,07
2017-06-26 19:18:30	06/26/2017 19:05:00, 4887.777, 3261.616, 3240.690, 462.939, 273.114, 469.603, 17.969, 18.279, 23.649, 718.925,00,07
2017-06-26 19:19:30	06/26/2017 19:06:00, 4920.678, 3282.265, 3275.537, 462.277, 273.457, 467.832, 17.955, 18.268, 23.776, 718.823,00,07
2017-06-26 19:20:30	06/26/2017 19:07:00, 4879.691, 3286.567, 3293.456, 461.917, 273.803, 468.118, 17.941, 18.263, 23.904, 718.925,00,07
2017-06-26 19:21:30	06/26/2017 19:08:00, 4926.864, 3299.687, 3281.860, 461.662, 273.864, 467.841, 17.927, 18.263, 24.067, 718.891,00,07
2017-06-26 19:22:30	06/26/2017 19:09:00, 4905.723, 3291.676, 3256.842, 461.630, 273.310, 468.538, 17.966, 18.255, 24.113, 719.027,00,07
2017-06-26 19:23:30	06/26/2017 19:10:00, 4922.074, 3299.901, 3279.328, 461.911, 273.434, 468.030, 17.898, 18.242, 24.103, 718.993,00,07
2017-06-26 19:24:30	06/26/2017 19:11:00, 4967.041, 3285.695, 3275.417, 461.787, 273.640, 467.733, 17.920, 18.236, 24.206, 718.993,00,07
2017-06-26 19:25:30	06/26/2017 19:12:00, 4915.867, 3280.891, 3244.442, 461.421, 273.653, 469.939, 17.909, 18.226, 24.401, 719.061,00,07
2017-06-26 19:26:30	06/26/2017 19:13:00, 4906.366, 3267.059, 3254.529, 460.677, 273.315, 466.594, 17.923, 18.218, 24.461, 718.925,00,07
2017-06-26 19:27:30	06/26/2017 19:14:00, 4902.905, 3298.971, 3279.364, 459.903, 273.650, 463.596, 17.930, 18.212, 24.663, 718.993,00,07
2017-06-26 19:28:30	06/26/2017 19:15:00, 4906.170, 3261.963, 3269.530, 459.213, 272.905, 461.726, 17.888, 18.199, 24.734, 719.027,00,07
2017-06-26 19:29:30	06/26/2017 19:16:00, 4853.627, 3227.112, 3260.189, 458.392, 274.279, 461.302, 17.873, 18.189, 24.798, 719.027,00,07
2017-06-26 19:30:30	06/26/2017 19:17:00, 4848.140, 3220.714, 3239.354, 458.292, 274.205, 461.054, 17.852, 18.175, 24.898, 718.925,00,07
2017-06-26 19:31:30	06/26/2017 19:18:00, 4872.126, 3302.781, 3247.392, 458.026, 275.542, 461.478, 17.884, 18.162, 24.930, 719.061,00,07
2017-06-26 19:32:30	06/26/2017 19:19:00, 4884.791, 3267.521, 3254.960, 458.526, 274.635, 462.639, 17.884, 18.167, 24.887, 718.823,00,07
2017-06-26 19:33:30	06/26/2017 19:20:00, 4871.789, 3259.632, 3233.398, 458.723, 273.932, 463.113, 17.870, 18.151, 25.206, 719.027,00,07
2017-06-26 19:34:30	06/26/2017 19:21:00, 4851.834, 3242.093, 3245.079, 458.961, 274.194, 463.087, 17.849, 18.146, 25.210, 718.891,00,07
2017-06-26 19:35:30	06/26/2017 19:22:00, 4895.957, 3247.974, 3229.852, 459.105, 274.168, 463.071, 17.891, 18.135, 25.253, 719.027,00,07
2017-06-26 19:36:30	06/26/2017 19:23:00, 4889.600, 3256.810, 3221.263, 459.284, 273.839, 463.031, 17.905, 18.130, 25.426, 718.959,00,07
2017-06-26 19:37:30	06/26/2017 19:24:00, 4865.051, 3229.796, 3207.598, 459.637, 274.183, 463.201, 17.884, 18.125, 25.341, 718.925,00,07
2017-06-26 19:38:30	06/26/2017 19:25:00, 4832.249, 3241.388, 3231.127, 459.275, 273.776, 462.996, 17.863, 18.125, 25.107, 718.993,00,07
2017-06-26 19:39:30	06/26/2017 19:26:00, 4916.717, 3280.895, 3240.945, 459.428, 273.468, 463.097, 17.870, 18.109, 25.473, 718.959,00,07
2017-06-26 19:40:30	06/26/2017 19:27:00, 4862.948, 3251.038, 3233.439, 459.470, 273.512, 462.838, 17.845, 18.093, 25.473, 718.857,00,07
2017-06-26 19:41:30	06/26/2017 19:28:00, 4851.394, 3243.729, 3235.307, 459.317, 273.774, 462.738, 17.785, 18.082, 25.618, 719.061,00,07
2017-06-26 19:42:30	06/26/2017 19:29:00, 4912.729, 3251.657, 3234.183, 459.464, 273.880, 462.895, 17.820, 18.072, 25.508, 718.993,00,07
2017-06-26 19:43:30	06/26/2017 19:30:00, 4918.763, 3262.916, 3254.027, 459.471, 273.574, 462.662, 17.767, 18.064, 25.494, 719.129,00,07
2017-06-26 19:44:30	06/26/2017 19:31:00, 4887.877, 3263.672, 3221.814, 459.369, 273.256, 462.457, 17.792, 18.061, 25.572, 718.993,00,07
2017-06-26 19:45:30	06/26/2017 19:32:00, 4867.938, 3237.491, 3196.355, 459.351, 273.437, 462.700, 17.852, 18.050, 25.781, 719.027,00,07
2017-06-26 19:46:30	06/26/2017 19:33:00, 4862.697, 3236.208, 3211.124, 459.346, 273.616, 462.643, 17.834, 18.050, 25.806, 719.196,00,07
2017-06-26 19:47:30	06/26/2017 19:34:00, 4850.584, 3220.594, 3182.682, 459.544, 273.701, 462.904, 17.778, 18.040, 25.572, 718.993,00,07
2017-06-26 19:48:30	06/26/2017 19:35:00, 4859.998, 3231.208, 3221.831, 459.500, 272.695, 463.008, 17.810, 18.029, 25.682, 719.061,00,07
2017-06-26 19:49:30	06/26/2017 19:36:00, 4906.108, 3254.949, 3214.857, 459.567, 272.630, 463.138, 17.806, 18.018, 25.501, 718.959,00,07
2017-06-26 19:50:30	06/26/2017 19:37:00, 4888.459, 3232.697, 3187.930, 459.421, 273.023, 463.162, 17.792, 18.008, 25.579, 719.095,00,07
2017-06-26 19:51:30	06/26/2017 19:38:00, 4909.080, 3232.873, 3219.335, 459.404, 273.062, 463.220, 17.792, 18.008, 25.909, 718.993,00,07
2017-06-26 19:52:30	06/26/2017 19:39:00, 4809.725, 3206.499, 3222.814, 459.430, 273.149, 463.344, 17.788, 17.992, 25.888, 718.925,00,07
2017-06-26 19:53:30	06/26/2017 19:40:00, 4788.346, 3162.417, 3225.947, 459.380, 274.247, 463.408, 17.820, 17.976, 26.044, 718.993,00,07
2017-06-26 19:54:30	06/26/2017 19:41:00, 4853.370, 3226.787, 3214.461, 460.566, 273.238, 462.796, 17.756, 17.970, 26.065, 719.027,00,07
2017-06-26 19:55:30	06/26/2017 19:42:00, 4894.211, 3262.515, 3214.597, 460.239, 273.287, 463.455, 17.763, 17.962, 25.991, 718.857,00,07
2017-06-26 19:56:30	06/26/2017 19:43:00, 4861.738, 3237.039, 3195.237, 460.065, 273.408, 464.243, 17.781, 17.957, 26.129, 718.993,00,07
2017-06-26 19:57:30	06/26/2017 19:44:00, 4885.334, 3210.695, 3193.361, 459.830, 273.108, 463.946, 17.771, 17.944, 26.136, 719.061,00,07
2017-06-26 19:58:30	06/26/2017 19:45:00, 4788.080, 3221.583, 3202.549, 459.732, 273.183, 463.192, 17.781, 17.933, 25.795, 719.027,00,07
2017-06-26 19:59:30	06/26/2017 19:46:00, 4777.973, 3201.274, 3193.133, 459.922, 272.948, 465.049, 17.746, 17.928, 25.930, 719.095,00,07
2017-06-26 20:00:30	06/26/2017 19:47:00, 4831.935, 3212.830, 3210.452, 460.245, 272.510, 466.138, 17.742, 17.912, 26.179, 718.993,00,07
2017-06-26 20:01:31	06/26/2017 19:48:00, 4858.735, 3236.663, 3238.779, 460.098, 272.526, 465.898, 17.742, 17.907, 26.133, 719.027,00,07
2017-06-26 20:02:31	06/26/2017 19:49:00, 4836.224, 3210.062, 3198.967, 459.864, 273.054, 465.368, 17.671, 17.891, 26.218, 718.891,00,07
2017-06-26 20:03:30	06/26/2017 19:50:00, 4822.198, 3177.030, 3219.067, 459.677, 272.807, 465.436, 17.721, 17.877, 26.306, 719.061,00,07
2017-06-26 20:04:30	06/26/2017 19:51:00, 4817.682, 3217.420, 3231.032, 459.527, 273.108, 464.987, 17.724, 17.872, 26.019, 719.027,00,07
2017-06-26 20:05:30	06/26/2017 19:52:00, 4856.259, 3252.376, 3218.369, 459.531, 273.050, 464.666, 17.707, 17.859, 26.200, 719.061,00,07
2017-06-26 20:06:30	06/26/2017 19:53:00, 4817.004, 3230.468, 3221.242, 459.421, 273.029, 464.499, 17.710, 17.859, 26.317, 719.095,00,07
2017-06-26 20:07:30	06/26/2017 19:54:00, 4751.729, 3188.313, 3215.708, 459.253, 272.606, 464.266, 17.657, 17.853, 26.228, 719.095,00,07
2017-06-26 20:08:30	06/26/2017 19:55:00, 4772.816, 3185.340, 3206.274, 459.332, 272.619, 464.369, 17.668, 17.840, 26.179, 719.095,00,07
2017-06-26 20:09:30	06/26/2017 19:56:00, 4805.879, 3194.252, 3189.575, 459.412, 272.771, 464.768, 17.668, 17.832, 26.317, 719.162,00,07
2017-06-26 20:10:30	06/26/2017 19:57:00, 4768.896, 3209.229, 3196.348, 459.409, 272.735, 464.575, 17.643, 17.827, 26.388, 719.095,00,07
2017-06-26 20:11:31	06/26/2017 19:58:00, 4843.623, 3221.275, 3174.583, 459.279, 273.059, 464.420, 17.632, 17.811, 26.111, 719.162,00,07
2017-06-26 20:12:31	06/26/2017 19:59:00, 4820.076, 3233.729, 3185.501, 459.468, 273.246, 464.413, 17.664, 17.805, 26.221, 719.027,00,07
2017-06-26 20:13:30	06/26/2017 20:00:00, 4797.149, 3225.879, 3215.384, 459.449, 272.980, 464.396, 17.643, 17.795, 26.370, 719.095,00,07
2017-06-26 20:14:30	06/26/2017 20:01:00, 4820.327, 3210.543, 3185.680, 459.350, 272.903, 464.234, 17.618, 17.792, 26.427, 719.095,00,07
2017-06-26 20:15:30	06/26/2017 20:02:00, 4812.748, 3213.424, 3192.020, 459.221, 272.103, 464.006, 17.636, 17.792, 26.402, 719.162,00,07
2017-06-26 20:16:30	06/26/2017 20:03:00, 4798.781, 3208.701, 3163.109, 459.213, 272.701, 463.923, 17.586, 17.779, 26.580, 719.230,00,07
2017-06-26 20:17:30	06/26/2017 20:04:00, 4833.280, 3242.898, 3196.157, 459.058, 273.192, 463.625, 17.600, 17.763, 26.495, 719.162,00,07
2017-06-26 20:18:30	06/26/2017 20:05:00, 4841.066, 3216.546, 3191.133, 459.052, 273.637, 463.568, 17.565, 17.747, 26.353, 719.095,00,07
2017-06-26 20:19:30	06/26/2017 20:06:00, 4828.208, 3206.836, 3184.207, 459.087, 273.585, 463.544, 17.565, 17.747, 26.597, 719.129,00,07
2017-06-26 20:20:30	06/26/2017 20:07:00, 4848.261, 3221.928, 3173.923, 458.988, 273.385, 463.296, 17.561, 17.733, 26.555, 719.162,00,07
2017-06-26 20:21:30	06/26/2017 20:08:00, 4848.378, 3208.850, 3186.919, 458.978, 273.315, 463.226, 17.590, 17.715, 26.548, 719.129,00,07
2017-06-26 20:22:30	06/26/2017 20:09:00, 4779.407, 3202.454, 3217.125, 459.045, 273.256, 463.274, 17.568, 17.704, 26.583, 719.061,00,07
2017-06-26 20:23:30	06/26/2017 20:10:00, 4787.391, 3208.976, 3210.212, 458.870, 273.241, 463.063, 17.543, 17.693, 26.754, 719.129,00,07
2017-06-26 20:24:30	06/26/2017 20:11:00, 4753.306, 3184.799, 3204.110, 458.894, 273.505, 463.094, 17.558, 17.688, 26.619, 719.162,00,07
2017-06-26 20:25:30	06/26/2017 20:12:00, 4798.740, 3186.011, 3184.499, 458.881, 273.813, 463.022, 17.568, 17.683, 26.580, 719.162,00,07
2017-06-26 20:26:30	06/26/2017 20:13:00, 4842.578, 3239.076, 3180.683, 458.731, 273.688, 462.896, 17.533, 17.661, 26.693, 719.162,00,07
2017-06-26 20:27:30	06/26/2017 20:14:00, 4878.305, 3231.771, 3177.376, 458.622, 274.013, 462.738, 17.526, 17.656, 26.612, 719.230,00,07
2017-06-26 20:28:30	06/26/2017 20:15:00, 4823.299, 3221.335, 3189.682, 458.627, 274.144, 462.730, 17.540, 17.640, 26.562, 719.230,00,07
2017-06-26 20:29:30	06/26/2017 20:16:00, 4779.628, 3193.735, 3176.859, 458.688, 273.909, 462.762, 17.522, 17.640, 26.690, 719.196,00,07
2017-06-26 20:30:30	06/26/2017 20:17:00, 4771.779, 3192.147, 3158.848, 458.648, 273.414, 462.910, 17.465, 17.629, 26.718, 719.196,00,07
2017-06-26 20:31:30	06/26/2017 20:18:00, 4785.750, 3198.521, 3185.061, 458.607, 273.320, 462.884, 17.501, 17.619, 26.754, 719.230,00,07
2017-06-26 20:32:30	06/26/2017 20:19:00, 4821.871, 3196.056, 3195.883, 458.619, 273.794, 462.853, 17.508, 17.608, 26.654, 719.298,00,07
2017-06-26 20:33:30	06/26/2017 20:20:00, 4845.221, 3221.418, 3185.413, 458.554, 273.529, 462.681, 17.462, 17.603, 26.519, 719.298,00,07
2017-06-26 20:34:30	06/26/2017 20:21:00, 4790.907, 3200.955, 3177.316, 459.364, 273.743, 462.619, 17.451, 17.600, 26.392, 719.230,00,07
2017-06-26 20:35:31	06/26/2017 20:22:00, 4736.037, 3207.076, 3196.135, 458.357, 273.386, 462.602, 17.494, 17.592, 26.597, 719.298,00,07
2017-06-26 20:36:30	06/26/2017 20:23:00, 4759.692, 3200.059, 3174.979, 457.392, 272.900, 462.554, 17.448, 17.579, 26.622, 719.230,00,07
2017-06-26 20:37:30	06/26/2017 20:24:00, 4796.590, 3200.321, 3158.464, 457.698, 273.061, 462.502, 17.472, 17.571, 26.757, 719.230,00,07
2017-06-26 20:38:30	06/26/2017 20:25:00, 4789.863, 3182.208, 3148.338, 458.322, 273.203, 462.519, 17.455, 17.560, 26.739, 719.298,00,07
2017-06-26 20:39:30	06/26/2017 20:26:00, 4799.699, 3200.259, 3168.160, 457.470, 273.406, 462.432, 17.437, 17.549, 26.707, 719.298,00,07
2017-06-26 20:40:30	06/26/2017 20:27:00, 4705.987, 3159.773, 3200.184, 457.475, 273.138, 462.464, 17.430, 17.544, 26.530, 719.298,00,07
2017-06-26 20:41:30	06/26/2017 20:28:00, 4720.188, 3160.313, 3205.297, 457.346, 272.539, 462.386, 17.448, 17.536, 26.548, 719.298,00,07
2017-06-26 20:42:30	06/26/2017 20:29:00, 4725.887, 3173.656, 3220.397, 457.325, 272.069, 462.345, 17.359, 17.523, 26.544, 719.264,00,07
2017-06-26 20:43:30	06/26/2017 20:30:00, 4769.532, 3199.031, 3175.604, 457.324, 272.600, 462.330, 17.409, 17.507, 26.551, 719.196,00,07
2017-06-26 20:44:30	06/26/2017 20:31:00, 4735.636, 3174.759, 3142.776, 457.185, 273.229, 462.335, 17.401, 17.501, 26.718, 719.230,00,07
2017-06-26 20:45:30	06/26/2017 20:32:00, 4764.991, 3180.349, 3171.463, 456.951, 273.117, 462.268, 17.352, 17.493, 26.654, 719.298,00,07
2017-06-26 20:46:30	06/26/2017 20:33:00, 4705.014, 3189.285, 3181.834, 456.844, 273.487, 462.142, 17.338, 17.485, 26.718, 719.230,00,07
2017-06-26 20:47:30	06/26/2017 20:34:00, 4724.350, 3188.539, 3185.391, 456.725, 273.403, 462.185, 17.362, 17.480, 26.796, 719.196,00,07
2017-06-26 20:48:30	06/26/2017 20:35:00, 4768.759, 3173.382, 3168.473, 456.952, 273.435, 462.201, 17.387, 17.477, 27.023, 719.298,00,07
2017-06-26 20:49:30	06/26/2017 20:36:00, 4837.558, 3203.320, 3152.719, 457.198, 273.649, 462.277, 17.359, 17.464, 26.903, 719.298,00,07
2017-06-26 20:50:30	06/26/2017 20:37:00, 4810.340, 3200.861, 3154.640, 457.391, 273.055, 462.193, 17.345, 17.450, 26.864, 719.264,00,07
2017-06-26 20:51:30	06/26/2017 20:38:00, 4724.688, 3165.121, 3145.813, 457.469, 272.166, 462.096, 17.288, 17.442, 26.906, 719.332,00,07
2017-06-26 20:52:30	06/26/2017 20:39:00, 4702.053, 3168.700, 3161.583, 457.852, 272.730, 462.135, 17.299, 17.426, 26.849, 719.264,00,07
2017-06-26 20:53:30	06/26/2017 20:40:00, 4731.284, 3158.885, 3170.321, 458.587, 272.282, 462.088, 17.291, 17.416, 26.888, 719.264,00,07
2017-06-26 20:54:30	06/26/2017 20:41:00, 4730.715, 3132.660, 3157.234, 458.110, 272.238, 462.102, 17.259, 17.410, 26.959, 719.298,00,07
2017-06-26 20:55:30	06/26/2017 20:42:00, 4749.739, 3148.038, 3155.611, 458.042, 271.999, 462.107, 17.256, 17.394, 27.108, 719.298,00,07
2017-06-26 20:56:31	06/26/2017 20:43:00, 4729.246, 3154.321, 3166.756, 458.060, 272.211, 462.064, 17.295, 17.389, 27.038, 719.298,00,07
2017-06-26 20:57:30	06/26/2017 20:44:00, 4728.245, 3146.958, 3126.684, 457.820, 272.002, 462.003, 17.274, 17.384, 27.172, 719.298,00,07
2017-06-26 20:58:30	06/26/2017 20:45:00, 4756.932, 3189.012, 3136.443, 458.095, 272.043, 462.069, 17.267, 17.368, 27.172, 719.332,00,07
2017-06-26 20:59:30	06/26/2017 20:46:00, 4796.979, 3197.344, 3165.368, 457.862, 272.117, 461.947, 17.192, 17.368, 27.211, 719.264,00,07
2017-06-26 21:00:30	06/26/2017 20:47:00, 4797.153, 3168.328, 3150.381, 457.901, 271.971, 461.915, 17.256, 17.360, 27.165, 719.298,00,07
2017-06-26 21:01:30	06/26/2017 20:48:00, 4810.402, 3207.439, 3164.773, 457.769, 271.971, 461.844, 17.181, 17.349, 27.140, 719.298,00,07
2017-06-26 21:02:30	06/26/2017 20:49:00, 4806.071, 3188.049, 3160.651, 457.742, 271.796, 461.937, 17.228, 17.335, 27.162, 719.298,00,07
2017-06-26 21:03:30	06/26/2017 20:50:00, 4752.138, 3177.198, 3181.415, 457.743, 272.146, 461.865, 17.210, 17.325, 27.194, 719.264,00,07
2017-06-26 21:04:30	06/26/2017 20:51:00, 4760.481, 3178.425, 3153.230, 457.688, 274.422, 461.842, 17.171, 17.314, 27.247, 719.264,00,07
2017-06-26 21:05:30	06/26/2017 20:52:00, 4811.842, 3197.955, 3142.423, 457.799, 278.569, 461.918, 17.210, 17.309, 27.343, 719.264,00,07
2017-06-26 21:06:30	06/26/2017 20:53:00, 4760.216, 3176.451, 3139.151, 457.810, 273.585, 461.868, 17.210, 17.293, 27.314, 719.298,00,07
2017-06-26 21:07:30	06/26/2017 20:54:00, 4768.918, 3186.443, 3161.323, 457.744, 272.547, 461.831, 17.196, 17.282, 27.048, 719.298,00,07
2017-06-26 21:08:30	06/26/2017 20:55:00, 4725.203, 3162.787, 3146.625, 457.798, 272.307, 461.813, 17.167, 17.263, 27.091, 719.298,00,07
2017-06-26 21:09:31	06/26/2017 20:56:00, 4751.459, 3182.427, 3139.841, 457.780, 272.226, 461.813, 17.167, 17.255, 27.158, 719.332,00,07
2017-06-26 21:10:30	06/26/2017 20:57:00, 4818.596, 3196.235, 3116.244, 457.925, 272.024, 461.823, 17.146, 17.250, 27.158, 719.332,00,07
2017-06-26 21:11:30	06/26/2017 20:58:00, 4803.724, 3195.656, 3161.297, 458.087, 271.996, 461.871, 17.139, 17.239, 26.952, 719.230,00,07
2017-06-26 21:12:30	06/26/2017 20:59:00, 4782.790, 3166.936, 3177.138, 458.150, 271.824, 461.868, 17.114, 17.229, 26.857, 719.196,00,07
2017-06-26 21:13:30	06/26/2017 21:00:00, 4775.234, 3182.941, 3135.107, 458.074, 271.833, 461.793, 17.135, 17.223, 26.959, 719.230,00,07
2017-06-26 21:14:31	06/26/2017 21:01:00, 4753.782, 3182.745, 3120.623, 458.180, 271.896, 461.818, 17.100, 17.212, 27.094, 719.196,00,07
2017-06-26 21:15:31	06/26/2017 21:02:00, 4799.583, 3197.688, 3144.169, 458.263, 272.330, 461.837, 17.178, 17.207, 26.945, 719.162,00,07
2017-06-26 21:16:30	06/26/2017 21:03:00, 4759.318, 3176.239, 3141.135, 458.251, 272.063, 461.843, 17.114, 17.202, 27.023, 719.162,00,07
2017-06-26 21:17:30	06/26/2017 21:04:00, 4745.082, 3176.695, 3164.851, 458.162, 271.837, 461.709, 17.075, 17.188, 27.130, 719.196,00,07
2017-06-26 21:18:31	06/26/2017 21:05:00, 4790.941, 3178.240, 3183.149, 458.066, 273.077, 461.692, 17.082, 17.175, 26.984, 719.196,00,07
2017-06-26 21:19:30	06/26/2017 21:06:00, 4748.403, 3182.743, 3185.646, 458.006, 272.870, 461.650, 17.015, 17.170, 26.654, 719.129,00,07
2017-06-26 21:20:30	06/26/2017 21:07:00, 4726.905, 3198.224, 3167.006, 458.060, 272.276, 461.695, 17.050, 17.159, 26.605, 719.129,00,07
2017-06-26 21:21:31	06/26/2017 21:08:00, 4737.651, 3146.381, 3157.918, 457.961, 271.864, 461.571, 17.047, 17.143, 26.725, 719.264,00,07
2017-06-26 21:22:30	06/26/2017 21:09:00, 4719.658, 3143.560, 3163.867, 457.936, 271.824, 461.569, 17.015, 17.143, 26.690, 719.162,00,07
2017-06-26 21:23:31	06/26/2017 21:10:00, 4750.444, 3169.747, 3161.342, 457.896, 271.696, 461.528, 17.004, 17.132, 26.821, 719.162,00,07
2017-06-26 21:24:30	06/26/2017 21:11:00, 4707.845, 3149.064, 3151.761, 457.863, 271.857, 461.455, 16.986, 17.132, 26.974, 719.095,00,07
2017-06-26 21:25:30	06/26/2017 21:12:00, 4726.332, 3172.749, 3161.933, 457.895, 271.722, 461.518, 16.969, 17.111, 27.009, 719.162,00,07
2017-06-26 21:26:30	06/26/2017 21:13:00, 4751.179, 3152.716, 3158.231, 457.891, 271.771, 461.514, 16.976, 17.108, 26.910, 719.230,00,07
2017-06-26 21:27:30	06/26/2017 21:14:00, 4807.014, 3196.936, 3181.758, 457.871, 272.047, 461.514, 17.008, 17.095, 26.803, 719.129,00,07
2017-06-26 21:28:30	06/26/2017 21:15:00, 4744.121, 3133.918, 3137.393, 457.860, 271.867, 461.538, 17.018, 17.084, 26.878, 719.095,00,07
2017-06-26 21:29:31	06/26/2017 21:16:00, 4743.120, 3126.998, 3130.025, 457.750, 272.256, 461.499, 17.022, 17.073, 26.878, 719.129,00,07
2017-06-26 21:30:30	06/26/2017 21:17:00, 4755.244, 3167.110, 3152.289, 457.760, 272.226, 461.487, 17.018, 17.063, 26.583, 719.129,00,07
2017-06-26 21:31:30	06/26/2017 21:18:00, 4778.460, 3192.661, 3170.341, 457.764, 272.215, 461.478, 16.954, 17.052, 26.747, 719.061,00,07
2017-06-26 21:32:30	06/26/2017 21:19:00, 4799.894, 3170.457, 3178.432, 457.674, 271.886, 461.440, 16.969, 17.041, 26.967, 719.027,00,07
2017-06-26 21:33:30	06/26/2017 21:20:00, 4732.995, 3147.313, 3138.460, 457.697, 272.187, 461.478, 16.969, 17.025, 26.629, 718.993,00,07
2017-06-26 21:34:30	06/26/2017 21:21:00, 4826.063, 3189.666, 3144.471, 457.579, 272.264, 461.421, 16.969, 17.020, 26.761, 719.027,00,07
2017-06-26 21:35:30	06/26/2017 21:22:00, 4810.397, 3207.397, 3165.235, 457.577, 272.222, 461.381, 16.976, 17.014, 26.679, 719.095,00,07
2017-06-26 21:36:31	06/26/2017 21:23:00, 4825.725, 3210.282, 3151.486, 457.464, 272.478, 461.297, 16.894, 17.014, 26.651, 719.027,00,07
2017-06-26 21:37:30	06/26/2017 21:24:00, 4814.904, 3207.952, 3170.172, 457.430, 272.215, 461.279, 16.929, 17.004, 26.860, 719.061,00,07
2017-06-26 21:38:30	06/26/2017 21:25:00, 4819.870, 3209.625, 3185.239, 457.378, 272.246, 461.188, 16.915, 16.990, 26.761, 719.027,00,07
2017-06-26 21:39:30	06/26/2017 21:26:00, 4728.771, 3142.763, 3156.195, 457.425, 272.126, 461.229, 16.912, 16.982, 26.771, 718.993,00,07
2017-06-26 21:40:30	06/26/2017 21:27:00, 4681.464, 3107.760, 3148.205, 457.382, 272.142, 461.230, 16.919, 16.979, 26.963, 718.993,00,07
2017-06-26 21:41:31	06/26/2017 21:28:00, 4737.840, 3134.668, 3143.036, 457.303, 273.292, 461.221, 16.901, 16.971, 26.587, 718.891,00,07
2017-06-26 21:42:30	06/26/2017 21:29:00, 4768.164, 3168.724, 3115.686, 457.303, 272.983, 461.228, 16.908, 16.953, 26.956, 718.959,00,07
2017-06-26 21:43:30	06/26/2017 21:30:00, 4748.174, 3158.513, 3147.158, 457.199, 273.163, 461.156, 16.858, 16.945, 26.825, 718.959,00,07
2017-06-26 21:44:30	06/26/2017 21:31:00, 4734.033, 3134.917, 3132.097, 457.128, 272.998, 461.022, 16.798, 16.934, 26.835, 718.891,00,07
2017-06-26 21:45:31	06/26/2017 21:32:00, 4747.450, 3185.324, 3166.345, 457.072, 272.607, 460.927, 16.819, 16.929, 26.775, 718.891,00,07
2017-06-26 21:46:30	06/26/2017 21:33:00, 4796.240, 3167.812, 3176.249, 457.092, 271.575, 460.981, 16.830, 16.921, 26.693, 718.891,00,07
2017-06-26 21:47:30	06/26/2017 21:34:00, 4771.948, 3179.309, 3160.693, 457.094, 271.576, 460.968, 16.802, 16.904, 26.817, 718.891,00,07
2017-06-26 21:48:30	06/26/2017 21:35:00, 4758.599, 3180.038, 3144.199, 457.100, 271.581, 461.023, 16.805, 16.902, 26.828, 718.823,00,07
2017-06-26 21:49:30	06/26/2017 21:36:00, 4821.639, 3168.013, 3148.348, 457.054, 271.371, 460.999, 16.780, 16.902, 26.817, 718.925,00,07
2017-06-26 21:51:30	06/26/2017 21:38:00, 4792.181, 3206.080, 3180.367, 456.989, 271.547, 460.920, 16.756, 16.880, 26.747, 718.756,00,07
2017-06-26 21:52:30	06/26/2017 21:39:00, 4804.199, 3185.114, 3161.947, 456.966, 271.548, 460.893, 16.819, 16.864, 26.867, 718.823,00,07
2017-06-26 21:53:31	06/26/2017 21:40:00, 4736.739, 3189.769, 3166.645, 457.021, 271.953, 460.936, 16.770, 16.853, 26.931, 718.823,00,07
2017-06-26 21:54:31	06/26/2017 21:41:00, 4732.011, 3153.229, 3131.539, 456.990, 272.435, 460.900, 16.788, 16.853, 26.913, 718.823,00,07
2017-06-26 21:55:31	06/26/2017 21:42:00, 4788.916, 3169.659, 3168.634, 456.910, 272.476, 460.784, 16.766, 16.832, 26.693, 718.857,00,07
2017-06-26 21:56:30	06/26/2017 21:43:00, 4796.583, 3184.416, 3174.904, 456.928, 272.249, 460.773, 16.770, 16.832, 26.771, 718.756,00,07
2017-06-26 21:57:30	06/26/2017 21:44:00, 4787.116, 3186.162, 3149.656, 456.787, 272.333, 460.604, 16.727, 16.821, 26.821, 718.823,00,07
2017-06-26 21:58:31	06/26/2017 21:45:00, 4725.513, 3185.045, 3163.702, 456.823, 272.488, 460.667, 16.734, 16.808, 26.707, 718.823,00,07
2017-06-26 21:59:30	06/26/2017 21:46:00, 4788.021, 3224.727, 3165.699, 456.806, 272.352, 460.614, 16.734, 16.802, 26.931, 718.823,00,07
2017-06-26 22:00:31	06/26/2017 21:47:00, 4750.594, 3178.485, 3120.891, 456.831, 272.356, 460.609, 16.738, 16.784, 26.679, 718.790,00,07
2017-06-26 22:01:31	06/26/2017 21:48:00, 4723.915, 3152.774, 3105.485, 456.715, 272.113, 460.496, 16.713, 16.773, 26.835, 718.756,00,07
2017-06-26 22:02:30	06/26/2017 21:49:00, 4791.389, 3185.298, 3136.412, 456.683, 272.907, 460.465, 16.699, 16.762, 26.867, 718.857,00,07
2017-06-26 22:03:31	06/26/2017 21:50:00, 4759.771, 3164.131, 3165.269, 456.622, 272.669, 460.400, 16.663, 16.757, 26.782, 718.722,00,07
2017-06-26 22:04:31	06/26/2017 21:51:00, 4804.401, 3180.128, 3140.504, 456.572, 272.954, 460.304, 16.656, 16.746, 26.817, 718.756,00,07
2017-06-26 22:05:30	06/26/2017 21:52:00, 4701.002, 3142.776, 3175.284, 456.587, 272.199, 460.290, 16.599, 16.735, 26.761, 718.891,00,07
2017-06-26 22:06:30	06/26/2017 21:53:00, 4665.655, 3107.076, 3121.117, 456.438, 272.221, 460.133, 16.582, 16.727, 26.892, 718.790,00,07
2017-06-26 22:07:30	06/26/2017 21:54:00, 4750.305, 3142.882, 3134.682, 456.500, 272.046, 460.179, 16.646, 16.717, 26.821, 718.756,00,07
2017-06-26 22:08:30	06/26/2017 21:55:00, 4735.229, 3166.591, 3145.882, 456.462, 271.646, 460.146, 16.614, 16.719, 26.885, 718.722,00,07
2017-06-26 22:09:30	06/26/2017 21:56:00, 4712.746, 3173.625, 3126.568, 456.424, 271.572, 460.143, 16.617, 16.706, 26.832, 718.654,00,07
2017-06-26 22:10:30	06/26/2017 21:57:00, 4775.449, 3199.803, 3170.332, 456.315, 271.837, 460.071, 16.550, 16.698, 26.739, 718.688,00,07
2017-06-26 22:11:31	06/26/2017 21:58:00, 4771.229, 3208.149, 3191.385, 456.291, 272.614, 460.089, 16.631, 16.687, 26.864, 718.688,00,07
2017-06-26 22:12:31	06/26/2017 21:59:00, 4789.232, 3184.880, 3177.471, 456.298, 273.032, 460.057, 16.610, 16.682, 26.722, 718.654,00,07
2017-06-26 22:13:30	06/26/2017 22:00:00, 4784.396, 3206.469, 3205.912, 456.172, 272.872, 459.957, 16.585, 16.671, 26.729, 718.722,00,07
2017-06-26 22:14:31	06/26/2017 22:01:00, 4698.883, 3214.355, 3180.824, 456.199, 272.438, 459.953, 16.635, 16.666, 26.803, 718.722,00,07
2017-06-26 22:15:30	06/26/2017 22:02:00, 4678.246, 3181.202, 3156.663, 456.192, 272.190, 459.917, 16.610, 16.655, 26.782, 718.654,00,07
2017-06-26 22:16:30	06/26/2017 22:03:00, 4748.921, 3151.957, 3148.624, 456.093, 272.382, 459.853, 16.568, 16.641, 26.725, 718.688,00,07
2017-06-26 22:17:31	06/26/2017 22:04:00, 4776.422, 3145.491, 3161.025, 456.133, 272.167, 459.903, 16.546, 16.644, 26.725, 718.688,00,07
2017-06-26 22:18:30	06/26/2017 22:05:00, 4779.548, 3164.151, 3175.583, 456.120, 272.093, 459.877, 16.589, 16.623, 26.448, 718.620,00,07
2017-06-26 22:19:30	06/26/2017 22:06:00, 4803.101, 3196.471, 3206.438, 456.026, 272.369, 459.804, 16.560, 16.623, 26.516, 718.620,00,07
2017-06-26 22:20:30	06/26/2017 22:07:00, 4765.133, 3161.706, 3180.843, 456.006, 272.478, 459.767, 16.536, 16.606, 26.434, 718.620,00,07
2017-06-26 22:21:30	06/26/2017 22:08:00, 4743.969, 3161.873, 3158.864, 455.698, 272.521, 459.652, 16.525, 16.598, 26.342, 718.586,00,07
2017-06-26 22:22:31	06/26/2017 22:09:00, 4804.967, 3215.287, 3202.448, 454.963, 272.593, 459.600, 16.497, 16.590, 25.962, 718.518,00,07
2017-06-26 22:23:31	06/26/2017 22:10:00, 4797.900, 3226.295, 3198.427, 455.066, 272.903, 459.748, 16.543, 16.590, 26.125, 718.417,00,07
2017-06-26 22:24:30	06/26/2017 22:11:00, 4805.390, 3237.785, 3227.691, 454.747, 272.809, 459.633, 16.518, 16.574, 25.405, 718.484,00,07
2017-06-26 22:25:31	06/26/2017 22:12:00, 4775.769, 3194.558, 3182.337, 454.701, 271.390, 459.551, 16.500, 16.569, 25.923, 718.484,00,07
2017-06-26 22:26:31	06/26/2017 22:13:00, 4747.859, 3165.809, 3160.539, 454.249, 272.050, 459.543, 16.518, 16.563, 25.536, 718.552,00,07
2017-06-26 22:27:30	06/26/2017 22:14:00, 4773.603, 3181.111, 3212.215, 454.227, 271.219, 459.459, 16.472, 16.547, 25.810, 718.552,00,07
2017-06-26 22:28:31	06/26/2017 22:15:00, 4828.977, 3217.796, 3216.042, 454.136, 272.092, 459.508, 16.443, 16.545, 25.373, 718.450,00,07
2017-06-26 22:29:31	06/26/2017 22:16:00, 4870.848, 3303.836, 3187.301, 454.599, 272.020, 459.470, 16.443, 16.531, 25.696, 718.518,00,07
2017-06-26 22:30:31	06/26/2017 22:17:00, 4821.679, 3308.371, 3195.222, 453.542, 272.178, 459.358, 16.411, 16.520, 25.320, 718.518,00,07
2017-06-26 22:31:30	06/26/2017 22:18:00, 4831.653, 3272.672, 3189.319, 453.557, 271.857, 459.271, 16.411, 16.515, 25.451, 718.552,00,07
2017-06-26 22:32:30	06/26/2017 22:19:00, 4817.242, 3218.826, 3202.285, 453.502, 271.738, 459.292, 16.355, 16.499, 24.944, 718.688,00,07
2017-06-26 22:33:31	06/26/2017 22:20:00, 4788.035, 3214.237, 3195.154, 453.651, 272.094, 459.275, 16.397, 16.493, 24.976, 718.315,00,07
2017-06-26 22:34:31	06/26/2017 22:21:00, 4889.498, 3265.123, 3203.003, 453.914, 272.378, 459.293, 16.429, 16.488, 25.174, 718.417,00,07
2017-06-26 22:35:30	06/26/2017 22:22:00, 4873.531, 3288.379, 3255.452, 454.211, 271.969, 459.151, 16.355, 16.488, 25.103, 718.552,00,07
2017-06-26 22:36:30	06/26/2017 22:23:00, 4810.259, 3267.866, 3260.664, 454.168, 272.632, 459.226, 16.387, 16.477, 24.862, 718.552,00,07
2017-06-26 22:37:30	06/26/2017 22:24:00, 4840.351, 3233.157, 3213.933, 453.873, 272.598, 459.118, 16.351, 16.467, 24.745, 718.484,00,07
2017-06-26 22:38:30	06/26/2017 22:25:00, 4789.474, 3203.639, 3222.284, 454.526, 272.462, 459.038, 16.316, 16.450, 25.441, 718.450,00,07
2017-06-26 22:39:30	06/26/2017 22:26:00, 4901.578, 3275.458, 3243.294, 454.820, 272.639, 459.031, 16.337, 16.445, 24.451, 718.450,00,07
2017-06-26 22:40:31	06/26/2017 22:27:00, 4890.026, 3284.503, 3243.984, 453.399, 272.695, 459.087, 16.330, 16.440, 25.132, 718.484,00,07
2017-06-26 22:41:30	06/26/2017 22:28:00, 4875.338, 3277.673, 3234.764, 453.936, 272.623, 458.963, 16.330, 16.429, 24.937, 718.552,00,07
2017-06-26 22:42:30	06/26/2017 22:29:00, 4828.609, 3232.471, 3202.418, 453.991, 272.894, 458.951, 16.323, 16.423, 25.203, 718.552,00,07
2017-06-26 22:43:30	06/26/2017 22:30:00, 4813.869, 3209.534, 3184.476, 454.203, 271.755, 458.971, 16.301, 16.413, 25.703, 718.484,00,07
2017-06-26 22:44:30	06/26/2017 22:31:00, 4768.944, 3164.350, 3167.500, 454.345, 271.214, 458.902, 16.301, 16.413, 25.937, 718.484,00,07
2017-06-26 22:45:30	06/26/2017 22:32:00, 4792.028, 3174.596, 3200.177, 454.525, 271.752, 458.954, 16.333, 16.402, 25.884, 718.484,00,07
2017-06-26 22:46:31	06/26/2017 22:33:00, 4772.075, 3194.199, 3160.821, 454.601, 272.278, 458.830, 16.305, 16.397, 25.756, 718.586,00,07
2017-06-26 22:47:30	06/26/2017 22:34:00, 4748.361, 3160.533, 3165.459, 454.703, 272.981, 458.866, 16.309, 16.383, 25.930, 718.484,00,07
2017-06-26 22:48:30	06/26/2017 22:35:00, 4778.998, 3169.452, 3146.741, 455.175, 273.518, 458.744, 16.255, 16.375, 25.842, 718.620,00,07
2017-06-26 22:49:30	06/26/2017 22:36:00, 4771.884, 3183.917, 3188.518, 455.240, 273.057, 458.754, 16.269, 16.370, 25.497, 718.552,00,07
2017-06-26 22:50:31	06/26/2017 22:37:00, 4860.837, 3230.857, 3190.086, 455.331, 273.295, 458.705, 16.280, 16.356, 25.625, 718.518,00,07
2017-06-26 22:51:30	06/26/2017 22:38:00, 4863.333, 3246.082, 3211.857, 455.316, 273.616, 458.753, 16.262, 16.353, 24.951, 718.518,00,07
2017-06-26 22:52:31	06/26/2017 22:39:00, 4805.403, 3236.534, 3211.779, 455.287, 274.662, 458.711, 16.213, 16.348, 25.881, 718.552,00,07
2017-06-26 22:53:31	06/26/2017 22:40:00, 4732.758, 3219.970, 3219.560, 454.792, 273.356, 458.697, 16.245, 16.348, 25.625, 718.586,00,07
2017-06-26 22:54:31	06/26/2017 22:41:00, 4788.056, 3201.271, 3221.330, 454.607, 272.710, 458.614, 16.252, 16.337, 25.171, 718.586,00,07
2017-06-26 22:55:30	06/26/2017 22:42:00, 4809.888, 3212.198, 3225.698, 454.419, 272.437, 458.568, 16.216, 16.327, 25.391, 718.518,00,07
2017-06-26 22:56:31	06/26/2017 22:43:00, 4830.729, 3249.490, 3221.907, 454.364, 272.084, 458.538, 16.259, 16.321, 25.661, 718.586,00,07
2017-06-26 22:57:31	06/26/2017 22:44:00, 4744.413, 3192.344, 3168.232, 454.412, 271.811, 458.500, 16.227, 16.308, 25.767, 718.450,00,07
2017-06-26 22:58:31	06/26/2017 22:45:00, 4793.945, 3204.226, 3160.376, 454.347, 271.782, 458.509, 16.234, 16.300, 25.756, 718.518,00,07
2017-06-26 22:59:31	06/26/2017 22:46:00, 4782.635, 3210.388, 3181.738, 454.230, 271.526, 458.444, 16.227, 16.300, 25.732, 718.586,00,07
2017-06-26 23:00:30	06/26/2017 22:47:00, 4767.820, 3166.407, 3182.781, 454.118, 271.493, 458.426, 16.216, 16.289, 25.767, 718.518,00,07
2017-06-26 23:01:30	06/26/2017 22:48:00, 4784.052, 3197.641, 3202.079, 454.016, 271.425, 458.351, 16.216, 16.278, 25.884, 718.586,00,07
2017-06-26 23:02:31	06/26/2017 22:49:00, 4794.300, 3208.532, 3167.569, 453.843, 271.367, 458.276, 16.145, 16.273, 25.693, 718.518,00,07
2017-06-26 23:03:30	06/26/2017 22:50:00, 4819.231, 3226.007, 3184.651, 453.807, 271.277, 458.249, 16.145, 16.273, 25.724, 718.518,00,07
2017-06-26 23:04:30	06/26/2017 22:51:00, 4771.485, 3216.090, 3160.813, 453.810, 271.030, 458.251, 16.159, 16.257, 25.693, 718.518,00,07
2017-06-26 23:05:31	06/26/2017 22:52:00, 4826.564, 3225.967, 3170.660, 453.783, 271.109, 458.196, 16.152, 16.246, 25.444, 718.484,00,07
2017-06-26 23:06:30	06/26/2017 22:53:00, 4880.216, 3268.633, 3207.243, 453.761, 271.142, 458.211, 16.142, 16.243, 25.448, 718.450,00,07
2017-06-26 23:07:30	06/26/2017 22:54:00, 4866.863, 3249.340, 3185.547, 453.834, 271.437, 458.248, 16.177, 16.235, 25.497, 718.484,00,07
2017-06-26 23:08:31	06/26/2017 22:55:00, 4800.403, 3201.192, 3169.639, 453.811, 271.525, 458.182, 16.096, 16.230, 25.327, 718.417,00,07
2017-06-26 23:09:31	06/26/2017 22:56:00, 4812.035, 3187.308, 3181.933, 453.823, 271.109, 458.120, 16.149, 16.219, 25.284, 718.383,00,07
2017-06-26 23:10:31	06/26/2017 22:57:00, 4806.332, 3250.691, 3198.186, 453.618, 271.319, 458.082, 16.138, 16.213, 25.444, 718.417,00,07
2017-06-26 23:11:30	06/26/2017 22:58:00, 5074.413, 3217.456, 3196.888, 453.613, 271.642, 458.068, 16.117, 16.219, 25.370, 718.315,00,07
2017-06-26 23:12:30	06/26/2017 22:59:00, 4912.296, 3259.080, 3223.486, 453.630, 271.405, 458.046, 16.113, 16.205, 25.352, 718.349,00,07
2017-06-26 23:13:30	06/26/2017 23:00:00, 4836.718, 3296.288, 3228.875, 453.602, 271.756, 458.002, 16.103, 16.192, 25.235, 718.281,00,07
2017-06-26 23:14:31	06/26/2017 23:01:00, 4825.296, 3235.436, 3180.125, 453.515, 271.964, 458.011, 16.092, 16.181, 25.103, 718.315,00,07
2017-06-26 23:15:30	06/26/2017 23:02:00, 4767.780, 3239.648, 3224.296, 453.486, 271.732, 457.997, 16.106, 16.181, 25.288, 718.349,00,07
2017-06-26 23:16:31	06/26/2017 23:03:00, 4739.003, 3219.734, 3207.211, 453.365, 272.039, 457.906, 16.124, 16.176, 25.384, 718.349,00,07
2017-06-26 23:17:31	06/26/2017 23:04:00, 4784.542, 3219.057, 3209.822, 453.342, 271.998, 457.904, 16.064, 16.168, 25.185, 718.281,00,07
2017-06-26 23:18:31	06/26/2017 23:05:00, 4801.229, 3228.627, 3198.060, 453.362, 272.346, 457.904, 16.085, 16.165, 25.288, 718.281,00,07
2017-06-26 23:19:30	06/26/2017 23:06:00, 4807.466, 3188.920, 3184.145, 453.421, 273.049, 457.934, 16.064, 16.154, 25.231, 718.213,00,07
2017-06-26 23:20:30	06/26/2017 23:07:00, 4814.824, 3231.820, 3196.983, 453.543, 277.764, 457.976, 16.088, 16.149, 24.873, 718.281,00,07
2017-06-26 23:21:30	06/26/2017 23:08:00, 4851.466, 3251.154, 3207.637, 453.821, 280.093, 458.153, 16.127, 16.138, 24.436, 718.281,00,07
2017-06-26 23:22:31	06/26/2017 23:09:00, 4817.128, 3270.363, 3231.271, 454.026, 280.242, 458.254, 16.099, 16.138, 23.762, 718.179,00,07
2017-06-26 23:23:30	06/26/2017 23:10:00, 4884.598, 3311.799, 3263.123, 455.116, 280.578, 458.281, 16.064, 16.132, 23.524, 718.179,00,07
2017-06-26 23:24:30	06/26/2017 23:11:00, 4890.336, 3306.620, 3273.095, 457.749, 280.505, 458.291, 16.014, 16.132, 23.911, 718.247,00,07
2017-06-26 23:25:30	06/26/2017 23:12:00, 4936.660, 3313.718, 3229.452, 461.556, 280.803, 458.329, 16.028, 16.122, 24.429, 718.213,00,07
2017-06-26 23:26:31	06/26/2017 23:13:00, 4841.834, 3251.209, 3210.262, 461.802, 280.529, 458.413, 16.003, 16.111, 24.358, 718.145,00,07
2017-06-26 23:27:31	06/26/2017 23:14:00, 4877.833, 3296.940, 3223.368, 462.002, 280.578, 458.551, 16.060, 16.100, 24.341, 718.145,00,07
2017-06-26 23:28:30	06/26/2017 23:15:00, 4859.476, 3256.844, 3213.428, 462.083, 280.778, 459.146, 16.021, 16.105, 24.064, 718.077,00,07
2017-06-26 23:29:30	06/26/2017 23:16:00, 4843.211, 3259.243, 3259.135, 461.818, 280.482, 459.989, 16.000, 16.095, 24.067, 718.077,00,07
2017-06-26 23:30:30	06/26/2017 23:17:00, 4850.068, 3257.287, 3271.343, 462.119, 280.704, 460.875, 16.003, 16.084, 23.411, 718.077,00,07
2017-06-26 23:31:31	06/26/2017 23:18:00, 4883.968, 3295.000, 3283.055, 462.155, 281.704, 462.027, 16.003, 16.078, 23.837, 718.010,00,07
2017-06-26 23:32:31	06/26/2017 23:19:00, 4871.928, 3290.191, 3273.225, 461.869, 281.071, 462.561, 16.017, 16.081, 23.333, 718.010,00,07
2017-06-26 23:33:30	06/26/2017 23:20:00, 4960.269, 3301.678, 3284.336, 461.805, 280.009, 462.315, 16.028, 16.062, 23.067, 718.010,00,07
2017-06-26 23:34:30	06/26/2017 23:21:00, 5020.529, 3349.639, 3314.342, 461.776, 279.569, 461.540, 15.971, 16.060, 22.218, 717.976,00,07
2017-06-26 23:35:30	06/26/2017 23:22:00, 4979.558, 3328.568, 3303.622, 461.885, 279.716, 461.806, 15.975, 16.057, 22.541, 717.908,00,07
2017-06-26 23:36:31	06/26/2017 23:23:00, 4968.069, 3334.486, 3306.587, 461.750, 278.251, 461.398, 15.986, 16.051, 22.644, 717.840,00,07
2017-06-26 23:37:30	06/26/2017 23:24:00, 4984.368, 3358.181, 3359.996, 461.356, 277.357, 460.545, 15.957, 16.041, 21.590, 717.840,00,07
2017-06-26 23:38:30	06/26/2017 23:25:00, 4949.861, 3312.768, 3357.106, 460.952, 276.659, 460.118, 15.925, 16.030, 20.774, 717.806,00,07
2017-06-26 23:39:31	06/26/2017 23:26:00, 5011.883, 3387.316, 3373.700, 460.840, 276.903, 460.218, 15.890, 16.024, 20.657, 717.806,00,07
2017-06-26 23:40:31	06/26/2017 23:27:00, 5126.297, 3425.511, 3371.370, 460.825, 276.175, 460.349, 15.854, 16.027, 20.458, 717.772,00,07
2017-06-26 23:41:30	06/26/2017 23:28:00, 5058.258, 3382.318, 3380.166, 460.489, 276.635, 460.204, 15.883, 16.019, 19.749, 717.738,00,07
2017-06-26 23:42:30	06/26/2017 23:29:00, 5016.091, 3426.088, 3394.163, 460.638, 276.971, 460.129, 15.868, 16.022, 19.727, 717.704,00,07
2017-06-26 23:43:31	06/26/2017 23:30:00, 5061.731, 3429.321, 3413.875, 460.970, 276.963, 460.375, 15.900, 16.019, 18.932, 717.704,00,07
2017-06-26 23:44:30	06/26/2017 23:31:00, 5080.948, 3463.639, 3437.897, 460.973, 276.900, 462.239, 15.854, 16.011, 18.326, 717.704,00,07
2017-06-26 23:45:31	06/26/2017 23:32:00, 5065.368, 3453.525, 3411.082, 460.743, 276.493, 461.275, 15.858, 15.997, 19.092, 717.671,00,07
2017-06-26 23:46:31	06/26/2017 23:33:00, 5026.512, 3399.722, 3388.213, 460.607, 275.895, 459.987, 15.861, 15.992, 19.908, 717.637,00,07
2017-06-26 23:47:31	06/26/2017 23:34:00, 5071.396, 3439.439, 3398.254, 460.598, 275.254, 460.474, 15.879, 15.981, 19.032, 717.603,00,07
2017-06-26 23:48:31	06/26/2017 23:35:00, 5073.538, 3470.036, 3420.554, 460.465, 275.885, 460.724, 15.837, 15.976, 18.918, 717.569,00,07
2017-06-26 23:49:31	06/26/2017 23:36:00, 5069.410, 3379.894, 3390.489, 460.472, 275.794, 461.341, 15.883, 15.970, 19.106, 717.467,00,07
2017-06-26 23:50:31	06/26/2017 23:37:00, 5012.948, 3432.402, 3449.512, 460.380, 275.812, 461.083, 15.822, 15.962, 18.027, 717.467,00,07
2017-06-26 23:51:31	06/26/2017 23:38:00, 5142.332, 3480.761, 3446.448, 460.506, 276.335, 463.670, 15.847, 15.954, 17.488, 717.433,00,07
2017-06-26 23:52:30	06/26/2017 23:39:00, 5271.762, 3525.648, 3502.175, 460.593, 276.285, 465.869, 15.837, 15.949, 16.069, 717.467,00,07
2017-06-26 23:53:30	06/26/2017 23:40:00, 5257.918, 3546.991, 3556.879, 460.612, 276.593, 466.596, 15.819, 15.938, 15.558, 717.365,00,07
2017-06-26 23:54:31	06/26/2017 23:41:00, 5114.364, 3471.847, 3541.859, 460.685, 276.714, 471.862, 15.829, 15.933, 15.831, 717.365,00,07
2017-06-26 23:56:30	06/26/2017 23:43:00, 5277.876, 3565.731, 3580.297, 460.753, 276.596, 470.123, 15.815, 15.933, 14.724, 717.399,00,07
2017-06-26 23:57:30	06/26/2017 23:44:00, 5319.603, 3584.740, 3591.720, 460.773, 277.408, 471.113, 15.844, 15.922, 14.213, 717.297,00,07