2017-06-24 23:58:25	06/24/2017 23:45:00, 4531.782, 3067.200, 2763.008, 392.321, 231.016, 432.720, 16.752, 16.883, 28.517, 721.333,00,07
2017-06-24 23:59:24	06/24/2017 23:46:00, 4561.727, 3082.744, 2775.685, 392.310, 230.403, 433.480, 16.766, 16.883, 28.510, 721.333,00,07
2017-06-25 00:00:24	06/24/2017 23:47:00, 4597.420, 3093.325, 2767.735, 392.301, 230.205, 433.318, 16.734, 16.870, 28.485, 721.299,00,07
2017-06-25 00:01:25	06/24/2017 23:48:00, 4532.981, 3071.136, 2790.408, 392.296, 230.596, 433.457, 16.763, 16.859, 28.514, 721.333,00,07
2017-06-25 00:02:25	06/24/2017 23:49:00, 4529.872, 3049.220, 2776.011, 392.305, 230.611, 433.844, 16.734, 16.853, 28.503, 721.333,00,07
2017-06-25 00:03:24	06/24/2017 23:50:00, 4497.435, 3033.780, 2757.852, 392.257, 230.065, 434.200, 16.720, 16.853, 28.432, 721.333,00,07
2017-06-25 00:04:24	06/24/2017 23:51:00, 4470.870, 3033.616, 2761.207, 392.196, 230.192, 434.680, 16.685, 16.853, 28.393, 721.265,00,07
2017-06-25 00:05:25	06/24/2017 23:52:00, 4512.675, 3070.256, 2751.841, 392.165, 234.185, 434.950, 16.699, 16.845, 28.329, 721.265,00,07
2017-06-25 00:06:24	06/24/2017 23:53:00, 4493.418, 3050.700, 2752.765, 392.161, 232.121, 434.869, 16.706, 16.843, 28.400, 721.265,00,07
2017-06-25 00:07:24	06/24/2017 23:54:00, 4510.481, 3052.004, 2763.893, 392.151, 231.233, 434.902, 16.724, 16.832, 28.411, 721.265,00,07
2017-06-25 00:08:24	06/24/2017 23:55:00, 4494.441, 3038.407, 2772.779, 392.159, 231.125, 434.845, 16.717, 16.827, 28.322, 721.197,00,07
2017-06-25 00:09:25	06/24/2017 23:56:00, 4451.191, 3039.588, 2763.110, 392.058, 230.771, 434.653, 16.649, 16.827, 28.365, 721.231,00,07
2017-06-25 00:10:24	06/24/2017 23:57:00, 4431.561, 2997.074, 2760.084, 392.065, 230.428, 434.641, 16.678, 16.816, 28.446, 721.231,00,07
2017-06-25 00:11:25	06/24/2017 23:58:00, 4503.193, 3061.526, 2768.956, 392.088, 230.344, 434.634, 16.685, 16.811, 28.308, 721.265,00,07
2017-06-25 00:12:25	06/24/2017 23:59:00, 4457.904, 3036.763, 2761.477, 392.008, 230.176, 434.405, 16.649, 16.811, 28.436, 721.231,00,07
2017-06-25 00:13:25	06/25/2017 00:00:00, 4497.101, 3055.901, 2783.619, 391.928, 229.851, 434.280, 16.607, 16.811, 28.351, 721.231,00,07
2017-06-25 00:14:24	06/25/2017 00:01:00, 10420.729, 7131.560, 8064.462, 396.356, 296.709, 440.764, 16.642, 16.690, 31.069, 723.503,04,AB
2017-06-25 00:15:25	06/25/2017 00:02:00, 17576.156, 11562.373, 14283.799, 530.379, 434.796, 519.284, 16.663, 16.580, 34.543, 723.469,04,A8
2017-06-25 00:16:24	06/25/2017 00:03:00, 18545.879, 12180.469, 16178.777, 658.437, 490.730, 653.530, 16.635, 16.507, 35.959, 723.503,04,AB
2017-06-25 00:17:24	06/25/2017 00:04:00, 19447.859, 12824.906, 16753.031, 702.838, 503.241, 714.001, 16.681, 16.472, 36.601, 723.503,04,AB
2017-06-25 00:18:25	06/25/2017 00:05:00, 19437.754, 12805.031, 16965.660, 712.328, 511.683, 731.008, 16.777, 16.461, 36.963, 723.435,04,A8
2017-06-25 00:19:24	06/25/2017 00:06:00, 19758.980, 12949.869, 17195.023, 720.744, 510.086, 735.875, 16.819, 16.456, 37.112, 723.469,04,AB
2017-06-25 00:20:25	06/25/2017 00:07:00, 19621.484, 12654.584, 16252.543, 718.418, 508.293, 756.190, 16.940, 16.467, 37.282, 723.503,04,AB
2017-06-25 00:21:24	06/25/2017 00:08:00, 19668.703, 12725.049, 16136.643, 726.865, 513.532, 746.336, 16.976, 16.461, 37.304, 723.435,04,AB
2017-06-25 00:22:24	06/25/2017 00:09:00, 19543.391, 12591.506, 16087.205, 724.519, 513.215, 744.299, 17.064, 16.464, 37.297, 723.469,04,AB
2017-06-25 00:23:25	06/25/2017 00:10:00, 19235.785, 12638.320, 15541.342, 720.720, 514.784, 738.957, 17.110, 16.461, 37.279, 723.469,04,AB
2017-06-25 00:24:24	06/25/2017 00:11:00, 19570.043, 12854.516, 16383.240, 717.783, 504.603, 735.401, 17.153, 16.456, 37.243, 723.435,04,AB
2017-06-25 00:25:25	06/25/2017 00:12:00, 19603.504, 12972.434, 15601.834, 724.966, 507.647, 734.757, 17.213, 16.480, 37.162, 723.469,04,AB
2017-06-25 00:26:25	06/25/2017 00:13:00, 19094.906, 13009.891, 15825.102, 719.310, 508.563, 735.476, 17.245, 16.491, 37.133, 723.435,04,AB
2017-06-25 00:27:24	06/25/2017 00:14:00, 19280.551, 12533.582, 16141.621, 728.942, 518.597, 735.152, 17.267, 16.499, 37.130, 723.469,04,AB
2017-06-25 00:28:24	06/25/2017 00:15:00, 19330.215, 13334.490, 15801.133, 741.411, 524.527, 748.287, 17.295, 16.534, 37.116, 723.469,04,AB
2017-06-25 00:29:24	06/25/2017 00:16:00, 19344.402, 13078.773, 16198.877, 738.750, 522.387, 742.371, 17.316, 16.555, 37.084, 723.503,04,AB
2017-06-25 00:30:24	06/25/2017 00:17:00, 19509.352, 12864.016, 15980.555, 732.302, 511.812, 735.020, 17.366, 16.590, 37.098, 723.503,04,AB
2017-06-25 00:31:25	06/25/2017 00:18:00, 19502.621, 12779.674, 16315.465, 720.450, 499.165, 720.083, 17.380, 16.598, 37.130, 723.503,04,AB
2017-06-25 00:32:25	06/25/2017 00:19:00, 19108.066, 12974.895, 16340.281, 719.587, 497.420, 720.745, 17.437, 16.593, 37.048, 723.503,04,AB
2017-06-25 00:33:24	06/25/2017 00:20:00, 19225.262, 13014.143, 16575.816, 710.664, 495.246, 721.652, 17.380, 16.617, 37.045, 723.503,04,AB
2017-06-25 00:34:24	06/25/2017 00:21:00, 19176.531, 12802.561, 16056.980, 711.054, 500.031, 720.670, 17.405, 16.631, 37.016, 723.469,04,AB
2017-06-25 00:35:25	06/25/2017 00:22:00, 19014.137, 12383.467, 15206.795, 713.196, 495.259, 723.294, 17.455, 16.631, 37.013, 723.469,04,AB
2017-06-25 00:36:24	06/25/2017 00:23:00, 19162.367, 12866.912, 16469.383, 706.151, 499.415, 718.821, 17.409, 16.647, 37.031, 723.469,04,AB
2017-06-25 00:37:25	06/25/2017 00:24:00, 18761.750, 12849.479, 16691.297, 702.640, 493.673, 715.889, 17.472, 16.660, 36.970, 723.503,04,AB
2017-06-25 00:38:25	06/25/2017 00:25:00, 19118.035, 12844.162, 16652.586, 703.114, 497.312, 719.349, 17.423, 16.666, 36.921, 723.469,04,AB
2017-06-25 00:39:25	06/25/2017 00:26:00, 19637.359, 12872.135, 16930.422, 699.176, 498.786, 719.815, 17.451, 16.676, 36.899, 723.435,04,AB
2017-06-25 00:40:25	06/25/2017 00:27:00, 20513.199, 13066.297, 16426.621, 709.985, 495.608, 715.986, 17.462, 16.706, 36.896, 723.435,04,AB
2017-06-25 00:41:25	06/25/2017 00:28:00, 20166.387, 13289.537, 17073.617, 716.522, 500.846, 717.608, 17.494, 16.709, 36.921, 723.469,04,AB
2017-06-25 00:42:25	06/25/2017 00:29:00, 19128.141, 12883.805, 16877.922, 713.839, 495.579, 720.288, 17.490, 16.722, 36.857, 723.435,04,AB
2017-06-25 00:43:24	06/25/2017 00:30:00, 18452.887, 12531.254, 16511.336, 715.734, 496.285, 719.455, 17.508, 16.733, 36.842, 723.435,04,AB
2017-06-25 00:44:25	06/25/2017 00:31:00, 18818.645, 12511.223, 16045.730, 712.971, 495.799, 711.393, 17.533, 16.751, 36.835, 723.435,04,AB
2017-06-25 00:45:25	06/25/2017 00:32:00, 19452.855, 12662.354, 16272.211, 706.408, 491.572, 716.762, 17.558, 16.751, 36.839, 723.435,04,AB
2017-06-25 00:46:25	06/25/2017 00:33:00, 18928.156, 12905.559, 16219.732, 708.599, 500.564, 716.134, 17.565, 16.757, 36.750, 723.401,04,AB
2017-06-25 00:47:25	06/25/2017 00:34:00, 19753.766, 13110.400, 16862.871, 706.406, 502.401, 718.758, 17.593, 16.762, 36.789, 723.367,04,AB
2017-06-25 00:48:25	06/25/2017 00:35:00, 19383.648, 12890.969, 17048.723, 712.828, 498.227, 719.394, 17.590, 16.762, 36.704, 723.367,04,AB
2017-06-25 00:49:25	06/25/2017 00:36:00, 18863.969, 12686.879, 16612.984, 705.194, 495.248, 717.679, 17.632, 16.768, 36.736, 723.367,04,AB
2017-06-25 00:50:25	06/25/2017 00:37:00, 18984.906, 12887.490, 16582.809, 713.703, 498.335, 716.581, 17.618, 16.765, 36.704, 723.367,04,AB
2017-06-25 00:51:25	06/25/2017 00:38:00, 19279.902, 12827.111, 17168.625, 711.996, 500.227, 717.904, 17.678, 16.765, 36.640, 723.367,04,AB
2017-06-25 00:52:24	06/25/2017 00:39:00, 20365.492, 12767.848, 17117.031, 713.080, 499.296, 717.529, 17.636, 16.778, 36.654, 723.367,04,AB
2017-06-25 00:53:25	06/25/2017 00:40:00, 19554.066, 12849.395, 16151.730, 712.979, 496.517, 717.115, 17.629, 16.784, 36.601, 723.367,04,AB
2017-06-25 00:54:24	06/25/2017 00:41:00, 17335.625, 11771.922, 14972.775, 660.591, 472.094, 707.615, 17.643, 16.829, 36.331, 721.231,00,07
2017-06-25 00:55:25	06/25/2017 00:42:00, 7044.436, 4879.740, 5915.571, 507.369, 332.359, 622.163, 17.653, 16.982, 30.870, 721.231,00,07
2017-06-25 00:56:25	06/25/2017 00:43:00, 4268.863, 2969.784, 3409.851, 453.475, 281.545, 529.334, 17.611, 17.044, 29.234, 721.197,00,07
2017-06-25 00:57:25	06/25/2017 00:44:00, 3544.583, 2484.829, 2763.845, 449.659, 276.307, 491.631, 17.650, 17.079, 28.524, 721.197,00,07
2017-06-25 00:58:25	06/25/2017 00:45:00, 3440.924, 2402.405, 2650.813, 448.744, 273.966, 479.074, 17.678, 17.092, 27.879, 721.197,00,07
2017-06-25 00:59:25	06/25/2017 00:46:00, 3395.209, 2391.444, 2610.449, 448.489, 274.714, 474.970, 17.756, 17.095, 27.524, 721.197,00,07
2017-06-25 01:00:24	06/25/2017 00:47:00, 3379.571, 2354.250, 2594.784, 448.523, 275.137, 475.168, 17.728, 17.089, 27.389, 721.163,00,07
2017-06-25 01:01:24	06/25/2017 00:48:00, 3406.618, 2358.508, 2605.237, 448.077, 274.577, 475.099, 17.746, 17.084, 27.098, 721.163,00,07
2017-06-25 01:02:25	06/25/2017 00:49:00, 3397.654, 2356.616, 2581.783, 447.171, 272.816, 474.217, 17.731, 17.079, 26.952, 721.129,00,07
2017-06-25 01:03:25	06/25/2017 00:50:00, 3391.538, 2354.891, 2593.451, 443.625, 269.520, 473.255, 17.795, 17.063, 26.853, 721.163,00,07
2017-06-25 01:04:25	06/25/2017 00:51:00, 3377.133, 2368.052, 2585.882, 440.003, 268.092, 472.277, 17.799, 17.046, 26.857, 721.129,00,07
2017-06-25 01:05:24	06/25/2017 00:52:00, 3389.767, 2380.139, 2588.284, 437.651, 267.120, 471.503, 17.781, 17.028, 26.807, 721.129,00,07
2017-06-25 01:06:24	06/25/2017 00:53:00, 3394.855, 2366.427, 2605.220, 436.869, 266.187, 471.113, 17.774, 17.014, 26.807, 721.163,00,07
2017-06-25 01:07:25	06/25/2017 00:54:00, 3373.222, 2348.162, 2597.396, 436.533, 266.132, 470.829, 17.749, 17.009, 26.679, 721.129,00,07
2017-06-25 01:08:25	06/25/2017 00:55:00, 3377.462, 2367.384, 2590.296, 436.183, 266.178, 470.342, 17.682, 16.996, 26.576, 721.129,00,07
2017-06-25 01:09:25	06/25/2017 00:56:00, 3378.671, 2364.052, 2588.405, 435.635, 265.852, 469.886, 17.707, 16.982, 26.580, 721.129,00,07
2017-06-25 01:10:24	06/25/2017 00:57:00, 3408.421, 2371.145, 2588.957, 435.760, 265.726, 469.643, 17.692, 16.974, 26.473, 721.163,00,07
2017-06-25 01:11:25	06/25/2017 00:58:00, 3435.734, 2404.419, 2614.324, 436.040, 266.864, 469.623, 17.682, 16.966, 26.388, 721.129,00,07
2017-06-25 01:12:25	06/25/2017 00:59:00, 3436.901, 2409.776, 2607.366, 437.025, 269.175, 469.727, 17.629, 16.963, 26.278, 721.129,00,07
2017-06-25 01:13:25	06/25/2017 01:00:00, 3436.625, 2402.259, 2616.798, 440.465, 272.383, 470.057, 17.689, 16.955, 26.289, 721.129,00,07
2017-06-25 01:14:25	06/25/2017 01:01:00, 3440.859, 2399.986, 2619.300, 444.297, 273.790, 470.396, 17.653, 16.945, 26.377, 721.129,00,07
2017-06-25 01:15:25	06/25/2017 01:02:00, 3403.604, 2376.057, 2593.209, 444.606, 273.824, 470.624, 17.689, 16.929, 26.530, 721.129,00,07
2017-06-25 01:16:25	06/25/2017 01:03:00, 3433.112, 2368.930, 2606.657, 444.215, 273.432, 470.792, 17.636, 16.926, 26.548, 721.129,00,07
2017-06-25 01:17:25	06/25/2017 01:04:00, 3437.847, 2386.473, 2626.077, 443.899, 273.610, 470.843, 17.597, 16.923, 26.530, 721.095,00,07
2017-06-25 01:18:25	06/25/2017 01:05:00, 3427.750, 2385.092, 2620.510, 444.108, 274.714, 471.202, 17.614, 16.918, 26.558, 721.129,00,07
2017-06-25 01:19:24	06/25/2017 01:06:00, 3447.480, 2392.225, 2623.205, 444.410, 275.074, 471.491, 17.611, 16.912, 26.608, 721.095,00,07
2017-06-25 01:20:25	06/25/2017 01:07:00, 3436.964, 2393.199, 2601.395, 444.423, 275.494, 471.758, 17.582, 16.912, 26.551, 721.129,00,07
2017-06-25 01:21:25	06/25/2017 01:08:00, 3425.046, 2384.040, 2601.251, 445.394, 275.656, 471.871, 17.590, 16.910, 26.573, 721.129,00,07
2017-06-25 01:22:25	06/25/2017 01:09:00, 3433.993, 2371.815, 2602.689, 444.583, 274.788, 471.969, 17.607, 16.902, 26.605, 721.062,00,07
2017-06-25 01:23:25	06/25/2017 01:10:00, 3408.633, 2386.479, 2581.608, 442.489, 271.011, 471.811, 17.572, 16.896, 26.470, 721.095,00,07
2017-06-25 01:24:25	06/25/2017 01:11:00, 3407.674, 2382.576, 2589.535, 440.952, 269.433, 471.593, 17.565, 16.886, 26.615, 721.062,00,07
2017-06-25 01:25:24	06/25/2017 01:12:00, 3429.595, 2399.250, 2619.606, 440.165, 269.430, 471.580, 17.522, 16.875, 26.395, 721.062,00,07
2017-06-25 01:26:25	06/25/2017 01:13:00, 3442.043, 2396.396, 2623.751, 439.413, 269.149, 471.498, 17.508, 16.875, 26.264, 721.062,00,07
2017-06-25 01:27:25	06/25/2017 01:14:00, 3438.679, 2391.017, 2631.837, 439.235, 268.562, 471.385, 17.511, 16.880, 26.253, 721.028,00,07
2017-06-25 01:28:25	06/25/2017 01:15:00, 3423.800, 2396.234, 2627.595, 439.114, 269.218, 471.294, 17.465, 16.880, 26.303, 721.062,00,07
2017-06-25 01:29:25	06/25/2017 01:16:00, 3431.247, 2392.298, 2610.711, 439.024, 269.231, 471.272, 17.543, 16.878, 26.157, 721.028,00,07
2017-06-25 01:30:25	06/25/2017 01:17:00, 3431.407, 2407.128, 2626.858, 439.131, 269.215, 471.199, 17.480, 16.864, 26.175, 721.028,00,07
2017-06-25 01:31:24	06/25/2017 01:18:00, 3427.117, 2412.808, 2622.617, 439.155, 268.976, 471.107, 17.451, 16.859, 26.179, 721.062,00,07
2017-06-25 01:32:25	06/25/2017 01:19:00, 3457.450, 2416.863, 2632.898, 439.030, 268.807, 471.096, 17.508, 16.853, 26.150, 720.994,00,07
2017-06-25 01:33:25	06/25/2017 01:20:00, 3458.462, 2401.978, 2624.070, 438.956, 268.944, 470.951, 17.448, 16.856, 26.189, 720.994,00,07
2017-06-25 01:34:25	06/25/2017 01:21:00, 3432.930, 2397.840, 2619.996, 438.754, 269.130, 470.872, 17.423, 16.848, 26.207, 720.994,00,07
2017-06-25 01:35:25	06/25/2017 01:22:00, 3433.726, 2399.027, 2609.137, 438.721, 268.860, 470.750, 17.423, 16.848, 26.321, 720.994,00,07
2017-06-25 01:37:25	06/25/2017 01:24:00, 3430.712, 2402.919, 2617.926, 438.805, 268.973, 470.723, 17.401, 16.845, 26.434, 720.960,00,07
2017-06-25 01:38:25	06/25/2017 01:25:00, 3456.278, 2387.993, 2612.114, 438.882, 269.266, 470.689, 17.391, 16.837, 26.448, 720.960,00,07
2017-06-25 01:39:25	06/25/2017 01:26:00, 3437.541, 2401.660, 2611.223, 438.885, 269.352, 470.591, 17.384, 16.837, 26.495, 720.960,00,07
2017-06-25 01:40:25	06/25/2017 01:27:00, 3433.066, 2394.302, 2614.040, 438.949, 269.428, 470.623, 17.401, 16.827, 26.686, 720.994,00,07
2017-06-25 01:41:25	06/25/2017 01:28:00, 3420.728, 2386.447, 2608.701, 438.939, 269.394, 470.577, 17.370, 16.821, 26.558, 720.926,00,07
2017-06-25 01:42:25	06/25/2017 01:29:00, 3451.772, 2377.429, 2617.775, 438.992, 269.407, 470.510, 17.366, 16.821, 26.424, 720.926,00,07
2017-06-25 01:43:25	06/25/2017 01:30:00, 3452.477, 2394.540, 2610.482, 438.894, 269.319, 470.439, 17.384, 16.816, 26.328, 720.926,00,07
2017-06-25 01:44:25	06/25/2017 01:31:00, 3428.679, 2413.493, 2612.991, 438.874, 269.053, 470.357, 17.299, 16.811, 26.459, 720.926,00,07
2017-06-25 01:45:25	06/25/2017 01:32:00, 3426.810, 2404.444, 2619.097, 438.900, 269.166, 470.331, 17.327, 16.805, 26.399, 720.892,00,07
2017-06-25 01:46:25	06/25/2017 01:33:00, 3400.366, 2392.150, 2611.253, 438.904, 269.053, 470.266, 17.302, 16.797, 26.452, 720.892,00,07
2017-06-25 01:47:25	06/25/2017 01:34:00, 3415.326, 2390.887, 2605.640, 438.897, 269.116, 470.194, 17.267, 16.800, 26.537, 720.892,00,07
2017-06-25 01:48:25	06/25/2017 01:35:00, 3437.906, 2375.636, 2609.123, 438.875, 268.749, 470.211, 17.267, 16.805, 26.541, 720.858,00,07
2017-06-25 01:49:25	06/25/2017 01:36:00, 3430.832, 2385.939, 2624.276, 438.752, 267.851, 470.115, 17.228, 16.800, 26.612, 720.858,00,07
2017-06-25 01:50:25	06/25/2017 01:37:00, 3441.472, 2398.087, 2639.417, 438.663, 268.328, 470.035, 17.199, 16.805, 26.544, 720.858,00,07
2017-06-25 01:51:24	06/25/2017 01:38:00, 3410.395, 2394.100, 2628.362, 438.619, 268.674, 470.060, 17.199, 16.784, 26.562, 720.858,00,07
2017-06-25 01:52:25	06/25/2017 01:39:00, 3424.950, 2403.066, 2624.408, 438.548, 268.743, 470.011, 17.206, 16.773, 26.644, 720.858,00,07
2017-06-25 01:53:25	06/25/2017 01:40:00, 3438.620, 2393.277, 2624.374, 438.537, 268.927, 470.038, 17.153, 16.768, 26.548, 720.858,00,07
2017-06-25 01:54:25	06/25/2017 01:41:00, 3435.365, 2386.779, 2616.567, 438.507, 269.120, 469.993, 17.157, 16.768, 26.566, 720.858,00,07
2017-06-25 01:55:24	06/25/2017 01:42:00, 3430.409, 2385.826, 2620.834, 438.521, 268.830, 470.037, 17.171, 16.760, 26.512, 720.858,00,07
2017-06-25 01:56:24	06/25/2017 01:43:00, 3433.526, 2400.291, 2628.579, 438.523, 268.674, 470.034, 17.189, 16.757, 26.438, 720.824,00,07
2017-06-25 01:57:25	06/25/2017 01:44:00, 3442.664, 2401.427, 2647.143, 438.492, 268.653, 470.021, 17.171, 16.762, 26.409, 720.858,00,07
2017-06-25 01:58:25	06/25/2017 01:45:00, 3414.003, 2396.964, 2615.343, 438.412, 268.946, 469.984, 17.096, 16.757, 26.406, 720.824,00,07
2017-06-25 01:59:25	06/25/2017 01:46:00, 3418.769, 2397.279, 2602.592, 438.393, 267.708, 470.016, 17.103, 16.746, 26.523, 720.790,00,07
2017-06-25 02:00:25	06/25/2017 01:47:00, 3410.500, 2386.544, 2609.254, 438.277, 268.440, 469.920, 17.061, 16.746, 26.452, 720.790,00,07
2017-06-25 02:01:24	06/25/2017 01:48:00, 3410.778, 2391.284, 2611.403, 438.293, 268.238, 469.951, 17.096, 16.741, 26.470, 720.756,00,07
2017-06-25 02:02:25	06/25/2017 01:49:00, 3423.086, 2394.631, 2614.210, 438.232, 268.039, 469.817, 17.043, 16.730, 26.448, 720.790,00,07
2017-06-25 02:03:25	06/25/2017 01:50:00, 3413.169, 2418.088, 2617.308, 438.377, 268.542, 469.973, 17.093, 16.719, 26.470, 720.790,00,07
2017-06-25 02:04:25	06/25/2017 01:51:00, 3432.310, 2415.462, 2633.614, 438.269, 268.818, 469.911, 17.047, 16.714, 26.388, 720.790,00,07
2017-06-25 02:05:25	06/25/2017 01:52:00, 3452.676, 2437.452, 2652.434, 438.234, 268.730, 469.946, 17.050, 16.703, 26.292, 720.790,00,07
2017-06-25 02:06:25	06/25/2017 01:53:00, 3398.916, 2389.532, 2630.887, 438.262, 268.360, 469.947, 17.082, 16.703, 26.402, 720.756,00,07
2017-06-25 02:07:25	06/25/2017 01:54:00, 3397.869, 2377.245, 2612.586, 438.243, 267.963, 469.892, 17.082, 16.700, 26.402, 720.790,00,07
2017-06-25 02:08:25	06/25/2017 01:55:00, 3380.674, 2363.317, 2605.926, 438.249, 267.950, 469.824, 17.050, 16.703, 26.622, 720.756,00,07
2017-06-25 02:09:25	06/25/2017 01:56:00, 3382.017, 2376.330, 2620.367, 438.212, 267.115, 469.752, 17.015, 16.698, 26.807, 720.722,00,07
2017-06-25 02:10:25	06/25/2017 01:57:00, 3389.170, 2387.735, 2598.618, 438.170, 267.588, 469.659, 17.008, 16.692, 26.888, 720.756,00,07
2017-06-25 02:11:25	06/25/2017 01:58:00, 3423.783, 2389.947, 2583.970, 438.262, 268.001, 469.706, 16.976, 16.687, 26.732, 720.722,00,07
2017-06-25 02:12:25	06/25/2017 01:59:00, 3417.314, 2386.703, 2625.244, 438.233, 267.902, 469.665, 16.972, 16.676, 26.849, 720.722,00,07
2017-06-25 02:13:25	06/25/2017 02:00:00, 3420.342, 2398.431, 2613.250, 438.201, 267.923, 469.705, 16.976, 16.660, 26.991, 720.688,00,07
2017-06-25 02:14:25	06/25/2017 02:01:00, 3414.521, 2402.029, 2602.689, 438.167, 267.954, 469.710, 16.961, 16.660, 26.991, 720.688,00,07
2017-06-25 02:15:25	06/25/2017 02:02:00, 3436.067, 2383.273, 2632.945, 438.028, 268.276, 469.680, 16.937, 16.655, 26.835, 720.722,00,07
2017-06-25 02:16:25	06/25/2017 02:03:00, 3419.749, 2386.996, 2627.695, 438.080, 268.634, 469.823, 16.969, 16.649, 26.949, 720.655,00,07
2017-06-25 02:17:25	06/25/2017 02:04:00, 3422.475, 2382.099, 2599.852, 438.110, 268.924, 469.884, 16.979, 16.649, 26.885, 720.688,00,07
2017-06-25 02:18:25	06/25/2017 02:05:00, 3413.453, 2389.348, 2610.178, 438.039, 268.974, 469.873, 16.961, 16.644, 26.885, 720.655,00,07
2017-06-25 02:19:25	06/25/2017 02:06:00, 3420.379, 2392.848, 2625.464, 438.052, 268.992, 469.938, 16.958, 16.633, 27.077, 720.688,00,07
2017-06-25 02:20:25	06/25/2017 02:07:00, 3403.481, 2392.610, 2610.211, 438.042, 269.313, 469.994, 16.969, 16.628, 27.144, 720.655,00,07
2017-06-25 02:21:25	06/25/2017 02:08:00, 3388.832, 2375.301, 2607.637, 437.973, 269.166, 470.015, 16.922, 16.620, 26.998, 720.655,00,07
2017-06-25 02:22:25	06/25/2017 02:09:00, 3432.078, 2379.568, 2613.543, 437.902, 269.079, 470.053, 16.926, 16.623, 26.963, 720.688,00,07
2017-06-25 02:23:25	06/25/2017 02:10:00, 3455.878, 2393.022, 2610.538, 437.814, 268.474, 470.758, 16.841, 16.623, 26.981, 720.655,00,07
2017-06-25 02:24:25	06/25/2017 02:11:00, 3423.930, 2393.836, 2622.480, 437.883, 268.652, 471.464, 16.890, 16.623, 27.009, 720.655,00,07
2017-06-25 02:25:25	06/25/2017 02:12:00, 3418.507, 2391.479, 2624.756, 437.744, 268.755, 471.675, 16.855, 16.606, 26.935, 720.655,00,07
2017-06-25 02:26:25	06/25/2017 02:13:00, 3459.295, 2406.234, 2641.381, 437.727, 268.813, 471.951, 16.841, 16.596, 26.885, 720.655,00,07
2017-06-25 02:27:24	06/25/2017 02:14:00, 3441.139, 2413.669, 2636.566, 437.693, 268.919, 472.275, 16.823, 16.590, 26.857, 720.655,00,07
2017-06-25 02:28:25	06/25/2017 02:15:00, 3421.975, 2404.976, 2619.516, 437.656, 269.187, 472.630, 16.830, 16.585, 26.817, 720.655,00,07
2017-06-25 02:29:25	06/25/2017 02:16:00, 3445.674, 2408.955, 2639.467, 437.589, 269.255, 472.731, 16.809, 16.574, 26.803, 720.621,00,07
2017-06-25 02:30:25	06/25/2017 02:17:00, 3448.163, 2391.683, 2645.045, 437.608, 269.337, 472.893, 16.819, 16.574, 26.853, 720.621,00,07
2017-06-25 02:31:25	06/25/2017 02:18:00, 3433.799, 2387.696, 2623.140, 437.463, 269.294, 473.190, 16.745, 16.571, 26.878, 720.621,00,07
2017-06-25 02:32:25	06/25/2017 02:19:00, 3416.742, 2386.608, 2623.746, 437.479, 269.333, 473.451, 16.763, 16.574, 26.995, 720.587,00,07
2017-06-25 02:33:25	06/25/2017 02:20:00, 3399.092, 2403.837, 2611.520, 437.428, 269.414, 473.628, 16.734, 16.569, 27.116, 720.587,00,07
2017-06-25 02:34:25	06/25/2017 02:21:00, 3434.687, 2392.553, 2587.923, 437.402, 269.148, 473.740, 16.770, 16.558, 27.052, 720.553,00,07
2017-06-25 02:35:24	06/25/2017 02:22:00, 3436.698, 2383.253, 2605.026, 437.336, 269.077, 473.839, 16.752, 16.550, 27.027, 720.587,00,07
2017-06-25 02:36:25	06/25/2017 02:23:00, 3453.648, 2378.597, 2623.212, 437.285, 269.084, 473.989, 16.724, 16.542, 27.045, 720.587,00,07
2017-06-25 02:37:24	06/25/2017 02:24:00, 3448.118, 2373.575, 2617.019, 437.174, 269.233, 473.952, 16.720, 16.531, 27.038, 720.587,00,07
2017-06-25 02:38:25	06/25/2017 02:25:00, 3441.778, 2412.960, 2605.502, 437.164, 269.343, 473.969, 16.660, 16.531, 26.984, 720.587,00,07
2017-06-25 02:39:25	06/25/2017 02:26:00, 3440.357, 2406.350, 2608.264, 437.190, 269.543, 474.005, 16.717, 16.526, 27.151, 720.553,00,07
2017-06-25 02:40:25	06/25/2017 02:27:00, 3436.037, 2386.656, 2623.612, 437.154, 269.671, 474.105, 16.706, 16.515, 27.307, 720.587,00,07
2017-06-25 02:41:25	06/25/2017 02:28:00, 3421.438, 2393.341, 2609.078, 437.114, 269.640, 474.200, 16.709, 16.515, 27.236, 720.553,00,07
2017-06-25 02:42:25	06/25/2017 02:29:00, 3421.702, 2385.453, 2604.600, 437.085, 269.604, 474.251, 16.745, 16.504, 27.048, 720.587,00,07
2017-06-25 02:43:25	06/25/2017 02:30:00, 3417.942, 2414.411, 2612.125, 437.099, 269.731, 474.354, 16.688, 16.488, 27.091, 720.519,00,07
2017-06-25 02:44:25	06/25/2017 02:31:00, 3416.444, 2396.846, 2606.004, 437.057, 269.886, 474.385, 16.717, 16.488, 27.201, 720.519,00,07
2017-06-25 02:45:25	06/25/2017 02:32:00, 3412.118, 2392.166, 2617.659, 437.028, 269.986, 474.380, 16.688, 16.480, 27.155, 720.519,00,07
2017-06-25 02:46:25	06/25/2017 02:33:00, 3420.353, 2389.166, 2623.612, 436.974, 269.964, 474.477, 16.692, 16.477, 27.130, 720.519,00,07
2017-06-25 02:47:25	06/25/2017 02:34:00, 3422.431, 2405.156, 2632.792, 436.910, 270.000, 474.507, 16.628, 16.483, 27.211, 720.519,00,07
2017-06-25 02:48:25	06/25/2017 02:35:00, 3426.496, 2391.107, 2628.024, 436.891, 270.054, 474.595, 16.656, 16.472, 27.208, 720.519,00,07
2017-06-25 02:49:25	06/25/2017 02:36:00, 3443.609, 2407.163, 2613.191, 436.818, 270.046, 474.583, 16.610, 16.461, 27.062, 720.519,00,07
2017-06-25 02:50:25	06/25/2017 02:37:00, 3423.023, 2405.847, 2621.542, 436.798, 270.063, 475.490, 16.592, 16.461, 27.094, 720.485,00,07
2017-06-25 02:51:25	06/25/2017 02:38:00, 3424.136, 2386.875, 2623.457, 436.759, 270.046, 475.706, 16.592, 16.456, 27.112, 720.519,00,07
2017-06-25 02:52:25	06/25/2017 02:39:00, 3468.407, 2404.239, 2624.385, 436.734, 269.954, 476.003, 16.546, 16.445, 27.112, 720.519,00,07
2017-06-25 02:53:25	06/25/2017 02:40:00, 3419.635, 2384.981, 2619.666, 436.691, 270.176, 475.882, 16.536, 16.437, 27.187, 720.519,00,07
2017-06-25 02:54:25	06/25/2017 02:41:00, 3424.438, 2386.588, 2616.968, 436.649, 270.765, 476.397, 16.511, 16.440, 27.218, 720.519,00,07
2017-06-25 02:55:25	06/25/2017 02:42:00, 3409.824, 2384.938, 2610.047, 436.596, 270.944, 476.827, 16.532, 16.426, 27.236, 720.519,00,07
2017-06-25 02:56:25	06/25/2017 02:43:00, 3414.750, 2379.698, 2612.851, 436.539, 271.043, 476.886, 16.536, 16.418, 27.318, 720.519,00,07
2017-06-25 02:57:25	06/25/2017 02:44:00, 3416.858, 2389.727, 2617.691, 436.437, 270.462, 476.597, 16.493, 16.423, 27.389, 720.553,00,07
2017-06-25 02:58:25	06/25/2017 02:45:00, 3434.248, 2399.993, 2627.537, 436.498, 270.659, 476.625, 16.553, 16.418, 27.332, 720.553,00,07
2017-06-25 02:59:25	06/25/2017 02:46:00, 3432.770, 2395.815, 2623.754, 436.459, 270.707, 476.607, 16.536, 16.407, 27.336, 720.553,00,07
2017-06-25 03:00:25	06/25/2017 02:47:00, 3415.281, 2403.164, 2643.876, 436.418, 270.678, 476.543, 16.507, 16.402, 27.492, 720.519,00,07
2017-06-25 03:01:25	06/25/2017 02:48:00, 3433.674, 2409.920, 2644.251, 436.347, 270.593, 476.462, 16.489, 16.397, 27.442, 720.553,00,07
2017-06-25 03:02:25	06/25/2017 02:49:00, 3430.694, 2396.268, 2638.136, 436.303, 270.563, 476.428, 16.500, 16.380, 27.318, 720.485,00,07
2017-06-25 03:03:25	06/25/2017 02:50:00, 3421.471, 2384.345, 2609.449, 436.253, 270.466, 476.333, 16.457, 16.372, 27.378, 720.519,00,07
2017-06-25 03:04:25	06/25/2017 02:51:00, 3439.160, 2418.844, 2624.020, 436.211, 270.419, 476.416, 16.475, 16.370, 27.431, 720.519,00,07
2017-06-25 03:05:25	06/25/2017 02:52:00, 3433.439, 2403.162, 2638.793, 436.088, 270.214, 476.327, 16.443, 16.370, 27.431, 720.519,00,07
2017-06-25 03:06:25	06/25/2017 02:53:00, 3436.021, 2387.688, 2636.525, 436.059, 270.108, 476.330, 16.426, 16.370, 27.421, 720.519,00,07
2017-06-25 03:07:25	06/25/2017 02:54:00, 3427.564, 2379.221, 2650.172, 436.010, 270.022, 476.356, 16.450, 16.364, 27.509, 720.519,00,07
2017-06-25 03:08:25	06/25/2017 02:55:00, 3418.097, 2370.530, 2629.128, 435.947, 269.824, 476.266, 16.418, 16.362, 27.584, 720.519,00,07
2017-06-25 03:09:25	06/25/2017 02:56:00, 3417.901, 2375.293, 2613.132, 435.929, 269.687, 476.147, 16.436, 16.359, 27.559, 720.519,00,07
2017-06-25 03:10:25	06/25/2017 02:57:00, 3430.751, 2377.516, 2641.147, 435.899, 269.598, 476.197, 16.411, 16.353, 27.605, 720.519,00,07
2017-06-25 03:11:25	06/25/2017 02:58:00, 3401.869, 2365.507, 2607.164, 435.804, 269.107, 476.147, 16.457, 16.343, 27.584, 720.519,00,07
2017-06-25 03:12:25	06/25/2017 02:59:00, 3434.290, 2354.602, 2603.117, 435.760, 268.919, 476.191, 16.369, 16.332, 27.598, 720.519,00,07
2017-06-25 03:13:25	06/25/2017 03:00:00, 3413.422, 2373.759, 2627.254, 435.596, 268.569, 476.116, 16.369, 16.327, 27.637, 720.451,00,07
2017-06-25 03:14:25	06/25/2017 03:01:00, 3406.778, 2377.790, 2615.337, 434.771, 268.513, 476.186, 16.344, 16.327, 27.740, 720.451,00,07
2017-06-25 03:15:25	06/25/2017 03:02:00, 3374.384, 2379.032, 2600.224, 433.517, 268.482, 476.324, 16.394, 16.321, 27.740, 720.451,00,07
2017-06-25 03:16:25	06/25/2017 03:03:00, 3414.893, 2387.223, 2616.926, 433.265, 268.545, 476.359, 16.301, 16.316, 27.733, 720.485,00,07
2017-06-25 03:17:25	06/25/2017 03:04:00, 3395.446, 2389.101, 2606.461, 432.991, 268.875, 476.502, 16.355, 16.310, 27.804, 720.451,00,07
2017-06-25 03:18:25	06/25/2017 03:05:00, 3379.987, 2379.179, 2609.301, 432.998, 269.121, 476.542, 16.344, 16.310, 27.761, 720.451,00,07
2017-06-25 03:19:25	06/25/2017 03:06:00, 3380.670, 2374.430, 2603.975, 432.719, 269.253, 476.617, 16.365, 16.300, 27.850, 720.451,00,07
2017-06-25 03:20:25	06/25/2017 03:07:00, 3371.102, 2367.281, 2595.965, 432.760, 268.928, 476.613, 16.369, 16.292, 27.800, 720.451,00,07
2017-06-25 03:21:25	06/25/2017 03:08:00, 3382.921, 2379.481, 2587.602, 432.928, 268.845, 476.572, 16.351, 16.289, 27.832, 720.451,00,07
2017-06-25 03:22:25	06/25/2017 03:09:00, 3386.882, 2371.021, 2583.953, 432.900, 269.081, 476.641, 16.348, 16.283, 27.896, 720.485,00,07
2017-06-25 03:23:25	06/25/2017 03:10:00, 3375.979, 2364.327, 2610.578, 432.651, 268.926, 476.606, 16.330, 16.273, 27.910, 720.485,00,07
2017-06-25 03:24:25	06/25/2017 03:11:00, 3375.499, 2370.464, 2597.387, 432.484, 268.811, 476.551, 16.337, 16.267, 27.932, 720.519,00,07
2017-06-25 03:25:25	06/25/2017 03:12:00, 3390.479, 2367.897, 2608.788, 432.322, 268.858, 476.595, 16.316, 16.273, 27.946, 720.485,00,07
2017-06-25 03:26:25	06/25/2017 03:13:00, 3389.327, 2363.258, 2610.900, 432.126, 268.742, 476.584, 16.337, 16.273, 27.964, 720.485,00,07
2017-06-25 03:27:25	06/25/2017 03:14:00, 3400.419, 2359.797, 2599.202, 432.085, 268.814, 476.680, 16.287, 16.262, 27.928, 720.519,00,07
2017-06-25 03:28:25	06/25/2017 03:15:00, 3407.286, 2350.167, 2587.649, 432.095, 268.670, 476.699, 16.330, 16.257, 27.914, 720.485,00,07
2017-06-25 03:29:25	06/25/2017 03:16:00, 3397.380, 2352.726, 2592.340, 432.015, 268.266, 476.617, 16.259, 16.257, 28.077, 720.519,00,07
2017-06-25 03:30:25	06/25/2017 03:17:00, 3384.352, 2367.786, 2598.938, 431.833, 267.588, 476.617, 16.262, 16.257, 28.045, 720.519,00,07
2017-06-25 03:31:25	06/25/2017 03:18:00, 3406.484, 2369.551, 2605.793, 431.781, 267.450, 476.639, 16.248, 16.257, 27.981, 720.519,00,07
2017-06-25 03:32:25	06/25/2017 03:19:00, 3395.441, 2357.837, 2609.626, 431.725, 268.138, 476.674, 16.259, 16.262, 28.031, 720.519,00,07
2017-06-25 03:33:25	06/25/2017 03:20:00, 3413.019, 2362.618, 2595.656, 431.697, 268.135, 476.698, 16.241, 16.251, 28.067, 720.485,00,07
2017-06-25 03:34:25	06/25/2017 03:21:00, 3369.914, 2346.879, 2570.337, 431.658, 268.297, 476.695, 16.209, 16.246, 28.010, 720.519,00,07
2017-06-25 03:35:26	06/25/2017 03:22:00, 3390.048, 2357.063, 2620.965, 431.569, 268.566, 476.757, 16.227, 16.246, 27.921, 720.519,00,07
2017-06-25 03:36:25	06/25/2017 03:23:00, 3407.034, 2335.663, 2566.426, 431.561, 269.005, 476.756, 16.255, 16.240, 28.091, 720.519,00,07
2017-06-25 03:37:25	06/25/2017 03:24:00, 3386.486, 2333.382, 2580.491, 431.472, 268.561, 476.758, 16.152, 16.240, 28.120, 720.519,00,07
2017-06-25 03:38:25	06/25/2017 03:25:00, 3387.620, 2334.480, 2595.072, 431.442, 268.683, 476.748, 16.181, 16.232, 28.141, 720.519,00,07
2017-06-25 03:39:26	06/25/2017 03:26:00, 3370.746, 2370.830, 2593.963, 431.464, 268.867, 476.762, 16.163, 16.230, 28.056, 720.519,00,07
2017-06-25 03:40:25	06/25/2017 03:27:00, 3387.277, 2361.077, 2597.904, 431.513, 268.531, 476.774, 16.181, 16.230, 28.191, 720.553,00,07
2017-06-25 03:41:25	06/25/2017 03:28:00, 3410.722, 2366.108, 2601.401, 431.520, 268.478, 476.788, 16.177, 16.230, 28.120, 720.519,00,07
2017-06-25 03:42:25	06/25/2017 03:29:00, 3404.569, 2388.997, 2600.527, 431.506, 268.630, 476.770, 16.181, 16.235, 28.155, 720.519,00,07
2017-06-25 03:43:25	06/25/2017 03:30:00, 3433.933, 2390.522, 2627.157, 431.481, 268.492, 476.748, 16.174, 16.221, 28.173, 720.519,00,07
2017-06-25 03:44:25	06/25/2017 03:31:00, 3418.950, 2386.563, 2608.411, 431.483, 268.355, 476.823, 16.202, 16.219, 28.248, 720.587,00,07
2017-06-25 03:45:25	06/25/2017 03:32:00, 3379.589, 2363.008, 2597.218, 431.420, 268.220, 476.829, 16.174, 16.213, 28.272, 720.519,00,07
2017-06-25 03:46:25	06/25/2017 03:33:00, 3407.254, 2361.694, 2592.374, 431.397, 268.053, 476.808, 16.181, 16.203, 28.194, 720.519,00,07
2017-06-25 03:47:25	06/25/2017 03:34:00, 3355.635, 2349.201, 2564.055, 431.316, 268.203, 476.773, 16.149, 16.203, 28.233, 720.519,00,07
2017-06-25 03:48:25	06/25/2017 03:35:00, 3343.700, 2345.486, 2570.741, 431.345, 268.239, 476.820, 16.191, 16.197, 28.244, 720.519,00,07
2017-06-25 03:49:25	06/25/2017 03:36:00, 3378.526, 2351.771, 2585.410, 431.318, 268.366, 476.823, 16.167, 16.203, 28.319, 720.519,00,07
2017-06-25 03:50:25	06/25/2017 03:37:00, 3389.137, 2344.438, 2598.471, 431.327, 268.600, 476.822, 16.117, 16.200, 28.375, 720.587,00,07
2017-06-25 03:51:25	06/25/2017 03:38:00, 3392.117, 2355.068, 2600.182, 431.217, 268.421, 476.782, 16.138, 16.197, 28.418, 720.587,00,07
2017-06-25 03:52:25	06/25/2017 03:39:00, 3372.520, 2343.913, 2570.000, 431.148, 268.378, 476.769, 16.088, 16.189, 28.492, 720.587,00,07
2017-06-25 03:53:25	06/25/2017 03:40:00, 3374.648, 2363.428, 2565.996, 431.103, 268.581, 476.843, 16.120, 16.181, 28.578, 720.587,00,07
2017-06-25 03:54:25	06/25/2017 03:41:00, 3397.503, 2347.169, 2583.622, 431.027, 268.461, 476.825, 16.085, 16.173, 28.624, 720.587,00,07
2017-06-25 03:55:25	06/25/2017 03:42:00, 3386.718, 2348.505, 2584.647, 431.061, 268.452, 476.846, 16.067, 16.173, 28.571, 720.587,00,07
2017-06-25 03:56:25	06/25/2017 03:43:00, 3378.386, 2337.160, 2560.611, 431.064, 268.392, 476.877, 16.081, 16.170, 28.634, 720.587,00,07
2017-06-25 03:57:25	06/25/2017 03:44:00, 3361.666, 2341.486, 2557.075, 431.093, 268.415, 476.912, 16.138, 16.170, 28.862, 720.587,00,07
2017-06-25 03:58:25	06/25/2017 03:45:00, 3388.423, 2343.301, 2589.712, 431.164, 268.434, 477.059, 16.145, 16.162, 28.862, 720.587,00,07
2017-06-25 03:59:26	06/25/2017 03:46:00, 3369.333, 2353.833, 2595.183, 431.042, 268.314, 477.003, 16.103, 16.165, 28.915, 720.587,00,07
2017-06-25 04:00:26	06/25/2017 03:47:00, 3362.263, 2333.423, 2552.203, 431.078, 268.391, 477.115, 16.145, 16.159, 28.904, 720.587,00,07
2017-06-25 04:01:25	06/25/2017 03:48:00, 3329.503, 2327.817, 2558.330, 431.021, 268.328, 477.095, 16.092, 16.159, 29.007, 720.587,00,07
2017-06-25 04:02:25	06/25/2017 03:49:00, 3371.490, 2346.302, 2547.996, 430.960, 268.291, 477.059, 16.099, 16.149, 29.046, 720.587,00,07
2017-06-25 04:03:26	06/25/2017 03:50:00, 3346.447, 2351.033, 2592.194, 431.024, 268.264, 477.179, 16.092, 16.138, 29.003, 720.621,00,07
2017-06-25 04:04:26	06/25/2017 03:51:00, 3370.910, 2353.198, 2567.024, 430.956, 268.257, 477.150, 16.074, 16.132, 28.968, 720.587,00,07
2017-06-25 04:05:25	06/25/2017 03:52:00, 3359.410, 2345.261, 2566.313, 430.941, 268.215, 477.142, 16.074, 16.138, 29.018, 720.587,00,07
2017-06-25 04:06:25	06/25/2017 03:53:00, 3346.031, 2343.663, 2540.505, 430.930, 268.208, 477.165, 16.078, 16.138, 29.106, 720.587,00,07
2017-06-25 04:07:25	06/25/2017 03:54:00, 3360.021, 2352.418, 2546.610, 430.843, 268.169, 477.147, 16.028, 16.132, 29.177, 720.621,00,07
2017-06-25 04:08:25	06/25/2017 03:55:00, 3401.700, 2358.653, 2581.434, 430.859, 268.198, 477.198, 16.025, 16.132, 29.174, 720.621,00,07
2017-06-25 04:09:25	06/25/2017 03:56:00, 3416.469, 2385.517, 2606.454, 430.920, 268.216, 477.313, 16.085, 16.130, 29.192, 720.587,00,07
2017-06-25 04:10:25	06/25/2017 03:57:00, 3380.431, 2340.727, 2586.122, 430.877, 268.200, 477.310, 16.035, 16.138, 29.064, 720.587,00,07
2017-06-25 04:11:25	06/25/2017 03:58:00, 3396.276, 2335.207, 2562.385, 430.848, 268.207, 477.237, 16.000, 16.138, 28.968, 720.587,00,07
2017-06-25 04:12:25	06/25/2017 03:59:00, 3385.130, 2356.567, 2568.550, 430.965, 268.300, 477.399, 16.071, 16.132, 29.113, 720.587,00,07
2017-06-25 04:13:25	06/25/2017 04:00:00, 3382.407, 2342.866, 2583.422, 430.976, 268.329, 477.448, 16.067, 16.124, 29.149, 720.587,00,07
2017-06-25 04:14:25	06/25/2017 04:01:00, 3366.439, 2354.006, 2558.929, 430.909, 268.290, 477.364, 16.017, 16.116, 29.153, 720.587,00,07
2017-06-25 04:15:25	06/25/2017 04:02:00, 3346.655, 2339.361, 2559.523, 430.966, 268.325, 477.456, 16.053, 16.122, 29.223, 720.587,00,07
2017-06-25 04:16:25	06/25/2017 04:03:00, 3361.564, 2346.787, 2569.374, 430.917, 268.284, 477.450, 16.021, 16.116, 29.188, 720.587,00,07
2017-06-25 04:17:25	06/25/2017 04:04:00, 3379.803, 2356.213, 2587.468, 430.861, 268.250, 477.448, 16.003, 16.122, 29.231, 720.587,00,07
2017-06-25 04:18:25	06/25/2017 04:05:00, 3381.954, 2342.177, 2567.191, 430.805, 268.244, 477.429, 16.014, 16.122, 29.227, 720.587,00,07
2017-06-25 04:19:25	06/25/2017 04:06:00, 3343.909, 2328.282, 2558.515, 430.808, 268.255, 477.501, 16.010, 16.116, 29.323, 720.587,00,07
2017-06-25 04:20:25	06/25/2017 04:07:00, 3342.277, 2299.575, 2544.970, 430.794, 268.286, 477.538, 16.028, 16.105, 29.479, 720.655,00,07
2017-06-25 04:21:26	06/25/2017 04:08:00, 3321.888, 2321.717, 2534.668, 430.751, 268.332, 477.589, 15.989, 16.108, 29.511, 720.621,00,07
2017-06-25 04:22:26	06/25/2017 04:09:00, 3344.543, 2330.823, 2544.290, 430.733, 268.374, 477.654, 16.025, 16.100, 29.593, 720.655,00,07
2017-06-25 04:23:25	06/25/2017 04:10:00, 3358.946, 2317.313, 2538.573, 430.751, 268.371, 477.719, 15.996, 16.105, 29.564, 720.655,00,07
2017-06-25 04:24:25	06/25/2017 04:11:00, 3378.725, 2325.377, 2559.463, 430.667, 268.326, 477.687, 15.971, 16.108, 29.656, 720.655,00,07
2017-06-25 04:25:26	06/25/2017 04:12:00, 3348.327, 2336.578, 2557.007, 430.645, 268.325, 477.700, 15.996, 16.105, 29.777, 720.655,00,07
2017-06-25 04:26:26	06/25/2017 04:13:00, 3353.299, 2320.302, 2548.572, 430.654, 268.356, 477.716, 15.993, 16.095, 29.717, 720.655,00,07
2017-06-25 04:28:25	06/25/2017 04:15:00, 3314.964, 2326.691, 2540.680, 430.610, 268.464, 477.934, 15.989, 16.089, 29.763, 720.655,00,07
2017-06-25 04:29:26	06/25/2017 04:16:00, 3323.447, 2315.748, 2510.926, 430.538, 268.430, 478.135, 15.961, 16.081, 29.816, 720.621,00,07
2017-06-25 04:30:25	06/25/2017 04:17:00, 3320.154, 2322.808, 2539.216, 430.481, 268.430, 479.100, 15.968, 16.084, 29.844, 720.655,00,07
2017-06-25 04:31:25	06/25/2017 04:18:00, 3331.994, 2316.175, 2553.558, 430.493, 268.472, 480.348, 15.989, 16.095, 29.774, 720.655,00,07
2017-06-25 04:32:25	06/25/2017 04:19:00, 3314.364, 2318.895, 2557.382, 430.492, 268.517, 481.010, 15.996, 16.084, 29.738, 720.655,00,07
2017-06-25 04:33:26	06/25/2017 04:20:00, 3327.960, 2321.609, 2546.285, 430.520, 268.520, 480.263, 15.971, 16.076, 29.802, 720.655,00,07
2017-06-25 04:34:26	06/25/2017 04:21:00, 3356.391, 2320.902, 2554.869, 430.532, 268.513, 479.336, 15.957, 16.073, 29.802, 720.655,00,07
2017-06-25 04:35:25	06/25/2017 04:22:00, 3316.509, 2330.269, 2556.955, 430.505, 268.482, 479.795, 15.989, 16.076, 29.802, 720.655,00,07
2017-06-25 04:36:25	06/25/2017 04:23:00, 3288.059, 2298.663, 2533.153, 430.425, 268.342, 479.037, 15.939, 16.068, 29.834, 720.655,00,07
2017-06-25 04:37:25	06/25/2017 04:24:00, 3352.679, 2307.428, 2574.646, 430.406, 268.278, 479.314, 15.954, 16.073, 29.827, 720.655,00,07
2017-06-25 04:38:25	06/25/2017 04:25:00, 3316.802, 2309.441, 2527.240, 430.367, 268.245, 479.135, 15.943, 16.073, 29.919, 720.655,00,07
2017-06-25 04:39:25	06/25/2017 04:26:00, 3318.789, 2301.258, 2509.511, 430.392, 268.291, 478.842, 15.968, 16.073, 29.983, 720.688,00,07
2017-06-25 04:40:25	06/25/2017 04:27:00, 3329.261, 2305.733, 2513.799, 430.381, 268.086, 478.965, 15.943, 16.068, 29.994, 720.655,00,07
2017-06-25 04:41:26	06/25/2017 04:28:00, 3336.102, 2312.889, 2548.163, 430.351, 267.159, 479.008, 15.947, 16.060, 29.965, 720.655,00,07
2017-06-25 04:42:25	06/25/2017 04:29:00, 3333.958, 2310.097, 2531.878, 430.321, 267.402, 479.204, 15.954, 16.062, 30.040, 720.688,00,07
2017-06-25 04:43:25	06/25/2017 04:30:00, 3337.984, 2316.036, 2519.883, 430.273, 267.345, 479.277, 15.936, 16.057, 30.075, 720.722,00,07
2017-06-25 04:44:25	06/25/2017 04:31:00, 3320.918, 2299.509, 2514.460, 430.299, 267.172, 479.079, 15.929, 16.062, 30.089, 720.655,00,07
2017-06-25 04:45:25	06/25/2017 04:32:00, 3288.601, 2293.138, 2486.145, 430.312, 267.344, 479.143, 15.957, 16.057, 30.139, 720.655,00,07
2017-06-25 04:46:26	06/25/2017 04:33:00, 3300.449, 2298.899, 2498.880, 430.235, 267.340, 479.032, 15.918, 16.041, 30.171, 720.688,00,07
2017-06-25 04:47:25	06/25/2017 04:34:00, 3307.918, 2302.075, 2479.416, 430.239, 268.103, 479.236, 15.918, 16.041, 30.143, 720.688,00,07
2017-06-25 04:48:25	06/25/2017 04:35:00, 3316.401, 2321.073, 2537.610, 430.266, 268.257, 479.270, 15.890, 16.041, 30.036, 720.688,00,07
2017-06-25 04:49:26	06/25/2017 04:36:00, 3279.483, 2295.700, 2506.771, 430.244, 268.273, 479.317, 15.900, 16.035, 30.075, 720.722,00,07
2017-06-25 04:50:25	06/25/2017 04:37:00, 3268.527, 2271.910, 2521.556, 430.158, 267.510, 479.210, 15.844, 16.035, 30.189, 720.688,00,07
2017-06-25 04:51:25	06/25/2017 04:38:00, 3282.024, 2298.827, 2543.619, 430.183, 267.403, 479.288, 15.876, 16.038, 30.221, 720.688,00,07
2017-06-25 04:52:26	06/25/2017 04:39:00, 3325.668, 2287.438, 2519.925, 430.160, 267.162, 479.235, 15.893, 16.027, 30.196, 720.722,00,07
2017-06-25 04:53:25	06/25/2017 04:40:00, 3300.333, 2297.338, 2517.487, 430.147, 266.907, 479.215, 15.886, 16.030, 30.235, 720.756,00,07
2017-06-25 04:54:25	06/25/2017 04:41:00, 3312.849, 2314.764, 2504.931, 430.130, 267.097, 479.221, 15.890, 16.027, 30.185, 720.722,00,07
2017-06-25 04:55:25	06/25/2017 04:42:00, 3314.354, 2298.861, 2519.296, 430.083, 267.093, 479.497, 15.886, 16.035, 30.203, 720.722,00,07
2017-06-25 04:56:25	06/25/2017 04:43:00, 3336.419, 2298.699, 2525.530, 430.066, 267.250, 478.741, 15.876, 16.030, 30.164, 720.722,00,07
2017-06-25 04:57:26	06/25/2017 04:44:00, 3273.955, 2290.147, 2499.733, 429.980, 266.822, 478.867, 15.844, 16.024, 30.221, 720.722,00,07
2017-06-25 04:58:25	06/25/2017 04:45:00, 3304.302, 2293.002, 2527.391, 429.942, 266.913, 478.924, 15.847, 16.019, 30.199, 720.756,00,07
2017-06-25 05:00:25	06/25/2017 04:47:00, 3305.709, 2289.963, 2523.655, 429.929, 266.590, 478.612, 15.808, 16.014, 30.135, 720.722,00,07
2017-06-25 05:01:25	06/25/2017 04:48:00, 3292.393, 2294.832, 2509.918, 429.868, 266.807, 478.826, 15.826, 16.003, 30.065, 720.790,00,07
2017-06-25 05:02:25	06/25/2017 04:49:00, 3299.735, 2285.493, 2504.915, 429.896, 267.004, 478.891, 15.851, 16.006, 30.072, 720.790,00,07
2017-06-25 05:03:26	06/25/2017 04:50:00, 3306.000, 2286.272, 2501.753, 429.854, 267.130, 478.483, 15.812, 16.014, 30.143, 720.790,00,07
2017-06-25 05:04:25	06/25/2017 04:51:00, 3281.739, 2264.495, 2494.188, 429.904, 267.252, 478.378, 15.833, 16.008, 30.245, 720.790,00,07
2017-06-25 05:05:25	06/25/2017 04:52:00, 3296.047, 2295.836, 2514.200, 429.912, 268.042, 478.670, 15.822, 15.997, 30.256, 720.790,00,07
2017-06-25 05:06:26	06/25/2017 04:53:00, 3306.361, 2317.966, 2527.431, 429.838, 267.905, 478.795, 15.780, 15.997, 30.221, 720.756,00,07
2017-06-25 05:07:25	06/25/2017 04:54:00, 3296.719, 2309.284, 2540.554, 429.801, 267.807, 478.824, 15.794, 16.000, 30.270, 720.790,00,07
2017-06-25 05:08:25	06/25/2017 04:55:00, 3295.444, 2306.627, 2552.827, 429.802, 267.548, 479.088, 15.780, 16.003, 30.348, 720.790,00,07
2017-06-25 05:09:25	06/25/2017 04:56:00, 3342.403, 2316.022, 2550.363, 429.719, 267.100, 479.142, 15.783, 15.997, 30.370, 720.824,00,07
2017-06-25 05:10:25	06/25/2017 04:57:00, 3335.878, 2295.040, 2537.731, 429.756, 266.315, 479.211, 15.758, 15.989, 30.412, 720.824,00,07
2017-06-25 05:11:25	06/25/2017 04:58:00, 3320.593, 2298.976, 2502.366, 429.694, 266.499, 479.287, 15.762, 15.987, 30.430, 720.790,00,07
2017-06-25 05:12:25	06/25/2017 04:59:00, 3282.596, 2306.338, 2496.307, 429.754, 266.841, 479.443, 15.783, 15.981, 30.576, 720.824,00,07
2017-06-25 05:13:25	06/25/2017 05:00:00, 3296.824, 2286.360, 2505.541, 429.679, 266.763, 479.443, 15.741, 15.981, 30.629, 720.824,00,07
2017-06-25 05:14:25	06/25/2017 05:01:00, 3285.933, 2268.028, 2525.430, 429.608, 266.796, 479.444, 15.748, 15.978, 30.675, 720.790,00,07
2017-06-25 05:15:26	06/25/2017 05:02:00, 3292.984, 2274.145, 2508.413, 429.624, 266.600, 479.544, 15.744, 15.981, 30.792, 720.858,00,07
2017-06-25 05:16:25	06/25/2017 05:03:00, 3283.793, 2281.318, 2510.132, 429.584, 266.663, 479.602, 15.773, 15.976, 30.827, 720.858,00,07
2017-06-25 05:17:25	06/25/2017 05:04:00, 3270.559, 2276.976, 2504.229, 429.592, 266.700, 479.575, 15.734, 15.981, 30.867, 720.926,00,07
2017-06-25 05:18:25	06/25/2017 05:05:00, 3292.724, 2290.418, 2509.470, 429.610, 266.766, 479.616, 15.790, 15.976, 30.884, 720.858,00,07
2017-06-25 05:19:25	06/25/2017 05:06:00, 3269.059, 2285.855, 2502.402, 429.524, 267.175, 479.519, 15.737, 15.970, 30.799, 720.858,00,07
2017-06-25 05:20:25	06/25/2017 05:07:00, 3280.837, 2287.768, 2482.957, 429.486, 267.485, 479.623, 15.751, 15.981, 30.796, 720.926,00,07
2017-06-25 05:21:25	06/25/2017 05:08:00, 3305.966, 2266.530, 2488.937, 429.504, 268.176, 479.666, 15.748, 15.976, 30.732, 720.892,00,07
2017-06-25 05:22:25	06/25/2017 05:09:00, 3244.923, 2217.792, 2457.317, 429.466, 267.907, 479.543, 15.748, 15.965, 30.845, 720.858,00,07
2017-06-25 05:23:26	06/25/2017 05:10:00, 3241.623, 2234.064, 2457.482, 429.486, 267.315, 479.564, 15.755, 15.965, 30.884, 720.892,00,07
2017-06-25 05:24:26	06/25/2017 05:11:00, 3295.295, 2261.944, 2472.033, 429.376, 267.053, 479.424, 15.709, 15.954, 30.930, 720.926,00,07
2017-06-25 05:25:25	06/25/2017 05:12:00, 3285.278, 2288.576, 2504.643, 429.404, 267.025, 479.403, 15.712, 15.954, 30.881, 720.926,00,07
2017-06-25 05:26:26	06/25/2017 05:13:00, 3269.002, 2292.722, 2484.097, 429.386, 267.136, 479.354, 15.691, 15.949, 30.884, 720.926,00,07
2017-06-25 05:27:25	06/25/2017 05:14:00, 3271.716, 2263.683, 2487.440, 429.359, 266.912, 479.297, 15.712, 15.943, 30.891, 720.926,00,07
2017-06-25 05:28:25	06/25/2017 05:15:00, 3289.834, 2266.411, 2493.260, 429.323, 266.812, 479.312, 15.712, 15.943, 30.927, 720.926,00,07
2017-06-25 05:29:25	06/25/2017 05:16:00, 3249.898, 2261.031, 2484.477, 429.320, 266.693, 479.281, 15.748, 15.938, 30.923, 720.960,00,07
2017-06-25 05:30:25	06/25/2017 05:17:00, 3248.882, 2263.434, 2490.058, 429.297, 266.520, 479.205, 15.734, 15.943, 30.927, 720.960,00,07
2017-06-25 05:31:26	06/25/2017 05:18:00, 3280.819, 2273.631, 2502.553, 429.302, 266.450, 479.224, 15.741, 15.927, 30.977, 720.994,00,07
2017-06-25 05:32:26	06/25/2017 05:19:00, 3248.974, 2263.667, 2465.447, 429.231, 266.377, 479.138, 15.755, 15.943, 31.005, 720.994,00,07
2017-06-25 05:33:26	06/25/2017 05:20:00, 3235.327, 2232.993, 2472.522, 429.265, 266.303, 479.008, 15.716, 15.943, 31.083, 721.062,00,07
2017-06-25 05:34:25	06/25/2017 05:21:00, 3246.648, 2241.345, 2476.467, 429.206, 266.069, 478.696, 15.726, 15.938, 31.104, 721.062,00,07
2017-06-25 05:35:25	06/25/2017 05:22:00, 3247.954, 2243.333, 2450.548, 429.184, 265.406, 478.420, 15.705, 15.938, 31.228, 721.095,00,07
2017-06-25 05:36:25	06/25/2017 05:23:00, 3202.842, 2223.897, 2451.129, 429.181, 264.769, 478.207, 15.744, 15.938, 31.225, 721.129,00,07
2017-06-25 05:37:26	06/25/2017 05:24:00, 3205.471, 2236.328, 2447.188, 429.172, 265.068, 478.046, 15.712, 15.938, 31.260, 721.129,00,07
2017-06-25 05:38:25	06/25/2017 05:25:00, 3208.116, 2236.657, 2439.653, 429.172, 265.246, 477.729, 15.670, 15.938, 31.246, 721.129,00,07
2017-06-25 05:39:25	06/25/2017 05:26:00, 3213.542, 2237.375, 2445.810, 429.120, 265.059, 476.034, 15.652, 15.927, 31.197, 721.129,00,07
2017-06-25 05:40:25	06/25/2017 05:27:00, 3224.655, 2255.923, 2440.613, 429.088, 264.667, 472.713, 15.648, 15.927, 31.104, 721.129,00,07
2017-06-25 05:41:26	06/25/2017 05:28:00, 3238.289, 2262.731, 2460.197, 429.055, 263.537, 470.382, 15.641, 15.930, 31.087, 721.163,00,07
2017-06-25 05:42:25	06/25/2017 05:29:00, 3222.231, 2240.543, 2455.304, 429.042, 263.106, 469.986, 15.609, 15.941, 31.143, 721.163,00,07
2017-06-25 05:43:25	06/25/2017 05:30:00, 3204.282, 2240.407, 2470.222, 429.098, 263.344, 470.130, 15.670, 15.938, 31.299, 721.129,00,07
2017-06-25 05:44:26	06/25/2017 05:31:00, 3213.772, 2249.805, 2454.228, 429.135, 263.653, 470.274, 15.666, 15.938, 31.108, 721.197,00,07
2017-06-25 05:45:25	06/25/2017 05:32:00, 3236.094, 2260.958, 2451.971, 429.167, 264.522, 470.347, 15.691, 15.933, 31.126, 721.163,00,07
2017-06-25 05:46:26	06/25/2017 05:33:00, 3237.475, 2260.159, 2455.095, 429.184, 264.629, 470.298, 15.677, 15.927, 31.154, 721.197,00,07
2017-06-25 05:47:25	06/25/2017 05:34:00, 3237.224, 2234.670, 2455.544, 429.215, 264.317, 470.108, 15.730, 15.933, 31.218, 721.197,00,07
2017-06-25 05:48:25	06/25/2017 05:35:00, 3232.102, 2215.451, 2437.413, 429.236, 264.261, 470.323, 15.702, 15.933, 31.253, 721.197,00,07
2017-06-25 05:49:25	06/25/2017 05:36:00, 3232.202, 2228.082, 2431.552, 429.194, 263.781, 470.292, 15.698, 15.938, 31.072, 721.231,00,07
2017-06-25 05:50:25	06/25/2017 05:37:00, 3213.097, 2224.979, 2433.506, 429.165, 263.166, 470.218, 15.687, 15.930, 30.945, 721.231,00,07
2017-06-25 05:51:25	06/25/2017 05:38:00, 3246.991, 2238.535, 2439.486, 429.092, 263.081, 469.918, 15.634, 15.933, 31.097, 721.197,00,07
2017-06-25 05:52:25	06/25/2017 05:39:00, 3243.881, 2245.874, 2459.879, 429.018, 263.258, 469.817, 15.620, 15.933, 31.094, 721.231,00,07
2017-06-25 05:53:25	06/25/2017 05:40:00, 3256.945, 2259.504, 2451.853, 429.049, 263.192, 469.806, 15.670, 15.933, 30.881, 721.231,00,07
2017-06-25 05:54:25	06/25/2017 05:41:00, 3266.313, 2271.684, 2476.997, 429.072, 263.076, 469.922, 15.680, 15.933, 30.842, 721.265,00,07
2017-06-25 05:55:25	06/25/2017 05:42:00, 3272.537, 2264.065, 2461.961, 429.017, 262.965, 469.690, 15.648, 15.927, 30.703, 721.265,00,07
2017-06-25 05:56:26	06/25/2017 05:43:00, 3239.607, 2255.472, 2457.636, 428.997, 263.117, 469.694, 15.613, 15.927, 30.671, 721.265,00,07
2017-06-25 05:57:26	06/25/2017 05:44:00, 3248.393, 2263.721, 2466.294, 429.027, 263.553, 469.690, 15.599, 15.922, 30.622, 721.231,00,07
2017-06-25 05:58:25	06/25/2017 05:45:00, 3276.937, 2269.632, 2480.832, 429.064, 263.736, 469.813, 15.634, 15.922, 30.430, 721.265,00,07
2017-06-25 05:59:26	06/25/2017 05:46:00, 3266.462, 2278.299, 2472.778, 429.067, 263.734, 469.708, 15.624, 15.927, 30.341, 721.265,00,07
2017-06-25 06:00:26	06/25/2017 05:47:00, 3256.006, 2260.296, 2451.488, 429.074, 263.114, 469.487, 15.638, 15.933, 30.615, 721.265,00,07
2017-06-25 06:01:25	06/25/2017 05:48:00, 3234.687, 2259.692, 2457.035, 429.117, 263.441, 469.559, 15.648, 15.916, 30.909, 721.265,00,07
2017-06-25 06:02:25	06/25/2017 05:49:00, 3235.242, 2284.932, 2470.104, 429.101, 264.064, 469.682, 15.616, 15.922, 30.497, 721.265,00,07
2017-06-25 06:03:26	06/25/2017 05:50:00, 3270.013, 2287.187, 2498.383, 429.038, 264.405, 469.726, 15.563, 15.922, 30.111, 721.265,00,07
2017-06-25 06:04:25	06/25/2017 05:51:00, 3278.866, 2277.374, 2484.938, 429.078, 264.302, 469.735, 15.620, 15.914, 30.405, 721.265,00,07
2017-06-25 06:05:26	06/25/2017 05:52:00, 3244.332, 2260.095, 2462.298, 429.115, 264.001, 469.668, 15.638, 15.916, 30.363, 721.265,00,07
2017-06-25 06:06:25	06/25/2017 05:53:00, 3264.704, 2266.243, 2471.561, 429.083, 263.575, 469.578, 15.652, 15.916, 30.412, 721.265,00,07
2017-06-25 06:07:25	06/25/2017 05:54:00, 3267.973, 2270.184, 2474.986, 429.109, 264.011, 469.586, 15.652, 15.922, 30.210, 721.265,00,07
2017-06-25 06:08:26	06/25/2017 05:55:00, 3246.261, 2253.563, 2463.893, 429.014, 263.832, 469.578, 15.631, 15.922, 29.866, 721.299,00,07
2017-06-25 06:09:25	06/25/2017 05:56:00, 3272.723, 2283.525, 2505.395, 429.017, 263.810, 469.610, 15.606, 15.919, 29.891, 721.299,00,07
2017-06-25 06:10:25	06/25/2017 05:57:00, 3270.078, 2275.359, 2494.848, 428.990, 264.055, 469.626, 15.606, 15.922, 29.667, 721.265,00,07
2017-06-25 06:11:26	06/25/2017 05:58:00, 3249.435, 2278.622, 2489.165, 428.953, 264.057, 469.710, 15.577, 15.922, 29.639, 721.265,00,07
2017-06-25 06:12:25	06/25/2017 05:59:00, 3267.787, 2305.200, 2494.065, 428.926, 264.161, 469.709, 15.553, 15.927, 29.820, 721.299,00,07
2017-06-25 06:13:25	06/25/2017 06:00:00, 3255.899, 2284.227, 2490.731, 428.969, 263.925, 469.812, 15.599, 15.916, 29.766, 721.265,00,07
2017-06-25 06:14:25	06/25/2017 06:01:00, 3265.241, 2288.466, 2497.177, 428.962, 263.637, 469.795, 15.592, 15.924, 29.997, 721.265,00,07
2017-06-25 06:15:25	06/25/2017 06:02:00, 3267.310, 2278.567, 2597.186, 428.956, 263.557, 469.719, 15.553, 15.927, 29.844, 721.265,00,07
2017-06-25 06:16:26	06/25/2017 06:03:00, 3310.726, 2306.436, 2567.991, 428.971, 263.649, 469.818, 15.638, 15.922, 29.770, 721.299,00,07
2017-06-25 06:17:25	06/25/2017 06:04:00, 3263.059, 2303.809, 2515.156, 429.002, 263.793, 469.880, 15.620, 15.922, 29.667, 721.333,00,07
2017-06-25 06:18:25	06/25/2017 06:05:00, 3289.849, 2280.177, 2492.084, 428.952, 263.608, 469.817, 15.595, 15.922, 29.724, 721.299,00,07
2017-06-25 06:19:25	06/25/2017 06:06:00, 3276.538, 2273.884, 2475.602, 428.962, 263.518, 469.764, 15.634, 15.933, 29.869, 721.299,00,07
2017-06-25 06:20:26	06/25/2017 06:07:00, 3290.358, 2279.109, 2482.411, 428.878, 262.989, 469.655, 15.627, 15.927, 29.830, 721.299,00,07
2017-06-25 06:21:26	06/25/2017 06:08:00, 3264.797, 2272.192, 2480.692, 428.936, 263.097, 469.646, 15.613, 15.927, 29.720, 721.333,00,07
2017-06-25 06:22:25	06/25/2017 06:09:00, 3241.688, 2261.879, 2493.167, 428.953, 263.093, 469.680, 15.631, 15.933, 29.610, 721.333,00,07
2017-06-25 06:23:25	06/25/2017 06:10:00, 3264.797, 2257.568, 2485.894, 428.934, 263.076, 469.601, 15.592, 15.927, 29.731, 721.265,00,07
2017-06-25 06:24:25	06/25/2017 06:11:00, 3276.322, 2271.314, 2492.177, 428.943, 263.299, 469.622, 15.677, 15.927, 29.660, 721.333,00,07
2017-06-25 06:25:26	06/25/2017 06:12:00, 3271.621, 2285.518, 2486.717, 428.978, 263.585, 469.636, 15.663, 15.919, 29.766, 721.265,00,07
2017-06-25 06:26:26	06/25/2017 06:13:00, 3258.394, 2281.187, 2482.144, 428.955, 263.920, 469.662, 15.609, 15.919, 29.905, 721.299,00,07
2017-06-25 06:27:25	06/25/2017 06:14:00, 3261.141, 2272.231, 2470.908, 428.920, 264.030, 469.642, 15.638, 15.924, 29.919, 721.265,00,07
2017-06-25 06:28:26	06/25/2017 06:15:00, 3264.133, 2282.685, 2482.405, 428.871, 264.005, 469.634, 15.627, 15.933, 29.671, 721.299,00,07
2017-06-25 06:29:25	06/25/2017 06:16:00, 3283.274, 2277.864, 2488.231, 428.915, 264.315, 469.700, 15.634, 15.933, 29.518, 721.265,00,07
2017-06-25 06:30:26	06/25/2017 06:17:00, 3309.400, 2293.809, 2494.146, 428.869, 264.462, 469.617, 15.574, 15.935, 29.475, 721.265,00,07
2017-06-25 06:31:25	06/25/2017 06:18:00, 3294.548, 2295.188, 2520.243, 428.865, 264.404, 469.658, 15.556, 15.938, 29.302, 721.299,00,07
2017-06-25 06:32:26	06/25/2017 06:19:00, 3270.712, 2287.503, 2486.688, 428.908, 264.347, 469.715, 15.570, 15.938, 29.532, 721.333,00,07
2017-06-25 06:33:25	06/25/2017 06:20:00, 3280.729, 2291.627, 2493.259, 428.881, 264.045, 469.752, 15.627, 15.938, 29.472, 721.265,00,07
2017-06-25 06:34:25	06/25/2017 06:21:00, 3334.934, 2301.591, 2514.803, 428.949, 263.887, 469.834, 15.645, 15.933, 29.422, 721.265,00,07
2017-06-25 06:35:26	06/25/2017 06:22:00, 3403.705, 2300.377, 2504.510, 428.937, 263.809, 469.895, 15.609, 15.938, 29.117, 721.265,00,07
2017-06-25 06:36:26	06/25/2017 06:23:00, 3325.470, 2301.723, 2517.125, 428.888, 263.807, 469.891, 15.620, 15.949, 29.082, 721.265,00,07
2017-06-25 06:37:26	06/25/2017 06:24:00, 3297.203, 2297.246, 2525.794, 428.823, 263.434, 469.841, 15.549, 15.949, 29.082, 721.265,00,07
2017-06-25 06:38:26	06/25/2017 06:25:00, 3286.111, 2293.248, 2506.995, 428.805, 263.630, 469.841, 15.588, 15.943, 29.326, 721.265,00,07
2017-06-25 06:39:26	06/25/2017 06:26:00, 3278.024, 2277.136, 2495.120, 428.865, 263.515, 469.910, 15.595, 15.949, 29.110, 721.265,00,07
2017-06-25 06:40:25	06/25/2017 06:27:00, 3284.750, 2302.965, 2507.113, 428.905, 263.422, 469.962, 15.613, 15.949, 28.954, 721.265,00,07
2017-06-25 06:41:26	06/25/2017 06:28:00, 3274.166, 2301.438, 2484.171, 428.841, 263.398, 469.907, 15.574, 15.949, 29.046, 721.265,00,07
2017-06-25 06:42:26	06/25/2017 06:29:00, 3312.636, 2303.284, 2503.552, 428.792, 263.460, 469.873, 15.556, 15.954, 28.869, 721.265,00,07
2017-06-25 06:43:25	06/25/2017 06:30:00, 3310.649, 2302.425, 2526.241, 428.780, 263.224, 469.851, 15.585, 15.954, 28.602, 721.265,00,07
2017-06-25 06:44:25	06/25/2017 06:31:00, 3320.281, 2319.775, 2525.952, 428.682, 259.315, 469.687, 15.599, 15.960, 28.585, 721.265,00,07
2017-06-25 06:45:25	06/25/2017 06:32:00, 3360.011, 2322.211, 2518.091, 426.640, 255.607, 469.268, 15.581, 15.960, 28.652, 721.299,00,07
2017-06-25 06:46:26	06/25/2017 06:33:00, 3335.389, 2321.713, 2535.365, 422.581, 254.338, 464.350, 15.613, 15.965, 28.482, 721.265,00,07
2017-06-25 06:47:26	06/25/2017 06:34:00, 3356.737, 2323.610, 2536.652, 419.738, 252.345, 455.583, 15.577, 15.970, 28.716, 721.265,00,07
2017-06-25 06:48:25	06/25/2017 06:35:00, 3336.962, 2307.487, 2507.527, 423.465, 257.436, 459.016, 15.634, 15.981, 28.652, 721.265,00,07
2017-06-25 06:49:25	06/25/2017 06:36:00, 3346.203, 2320.708, 2518.239, 427.161, 259.054, 459.290, 15.645, 15.981, 28.507, 721.299,00,07
2017-06-25 06:50:26	06/25/2017 06:37:00, 3330.675, 2315.781, 2500.004, 427.545, 258.964, 459.103, 15.634, 15.981, 28.393, 721.299,00,07
2017-06-25 06:51:26	06/25/2017 06:38:00, 3318.647, 2308.257, 2482.374, 426.811, 258.845, 458.946, 15.631, 15.981, 28.500, 721.299,00,07
2017-06-25 06:52:25	06/25/2017 06:39:00, 3341.969, 2312.942, 2512.453, 425.472, 258.718, 458.836, 15.609, 15.981, 28.425, 721.265,00,07
2017-06-25 06:53:25	06/25/2017 06:40:00, 3317.239, 2309.157, 2516.715, 426.849, 259.779, 459.166, 15.638, 15.987, 28.489, 721.333,00,07
2017-06-25 06:54:26	06/25/2017 06:41:00, 3337.938, 2320.227, 2527.732, 427.828, 260.396, 459.320, 15.680, 15.992, 28.343, 721.299,00,07
2017-06-25 06:55:26	06/25/2017 06:42:00, 3363.920, 2352.225, 2537.424, 428.067, 260.403, 459.373, 15.645, 15.997, 28.283, 721.299,00,07
2017-06-25 06:56:25	06/25/2017 06:43:00, 3379.685, 2340.981, 2542.571, 428.104, 259.933, 459.501, 15.702, 15.997, 28.379, 721.333,00,07
2017-06-25 06:57:25	06/25/2017 06:44:00, 3366.116, 2338.287, 2545.078, 428.196, 260.346, 459.647, 15.645, 16.003, 28.287, 721.265,00,07
2017-06-25 06:58:25	06/25/2017 06:45:00, 3398.710, 2346.837, 2538.121, 426.718, 258.187, 459.194, 15.684, 16.008, 28.283, 721.299,00,07
2017-06-25 06:59:26	06/25/2017 06:46:00, 3373.802, 2352.365, 2525.501, 425.926, 258.070, 459.125, 15.702, 16.003, 28.397, 721.333,00,07
2017-06-25 07:00:26	06/25/2017 06:47:00, 3381.589, 2344.493, 2553.951, 415.161, 251.835, 457.907, 15.670, 16.014, 28.283, 721.333,00,07
2017-06-25 07:01:26	06/25/2017 06:48:00, 3385.202, 2358.134, 2564.397, 406.574, 243.600, 456.828, 15.641, 16.014, 28.102, 721.333,00,07
2017-06-25 07:02:26	06/25/2017 06:49:00, 3387.453, 2353.935, 2590.240, 403.581, 239.351, 451.131, 15.684, 16.019, 28.308, 721.333,00,07
2017-06-25 07:03:25	06/25/2017 06:50:00, 3373.275, 2346.217, 2579.866, 402.426, 238.261, 444.809, 15.641, 16.014, 28.120, 721.299,00,07
2017-06-25 07:04:25	06/25/2017 06:51:00, 3401.586, 2345.516, 2573.337, 401.404, 237.751, 443.357, 15.627, 16.022, 28.038, 721.333,00,07
2017-06-25 07:05:25	06/25/2017 06:52:00, 3378.820, 2342.156, 2545.797, 401.133, 237.712, 442.396, 15.677, 16.030, 28.209, 721.333,00,07
2017-06-25 07:06:26	06/25/2017 06:53:00, 3366.540, 2352.512, 2561.391, 400.930, 237.855, 442.241, 15.634, 16.041, 28.372, 721.299,00,07
2017-06-25 07:07:26	06/25/2017 06:54:00, 3404.132, 2346.127, 2555.915, 400.672, 237.577, 442.498, 15.748, 16.041, 28.390, 721.333,00,07
2017-06-25 07:08:25	06/25/2017 06:55:00, 3384.928, 2342.759, 2567.482, 400.997, 237.824, 442.232, 15.695, 16.035, 28.375, 721.299,00,07
2017-06-25 07:09:25	06/25/2017 06:56:00, 3397.034, 2340.063, 2576.358, 400.835, 237.938, 442.448, 15.691, 16.041, 28.230, 721.333,00,07
2017-06-25 07:10:26	06/25/2017 06:57:00, 3393.872, 2362.277, 2585.143, 400.978, 238.155, 442.404, 15.734, 16.046, 28.233, 721.333,00,07
2017-06-25 07:11:25	06/25/2017 06:58:00, 3404.632, 2370.190, 2589.155, 401.043, 238.125, 442.161, 15.741, 16.046, 28.070, 721.367,00,07
2017-06-25 07:12:26	06/25/2017 06:59:00, 3406.475, 2368.053, 2567.272, 401.049, 238.524, 442.294, 15.723, 16.054, 28.187, 721.401,00,07
2017-06-25 07:13:26	06/25/2017 07:00:00, 3398.769, 2370.044, 2570.284, 401.023, 238.391, 442.258, 15.712, 16.057, 28.407, 721.333,00,07
2017-06-25 07:14:26	06/25/2017 07:01:00, 3373.300, 2360.728, 2561.665, 400.974, 238.275, 442.270, 15.741, 16.060, 28.311, 721.401,00,07
2017-06-25 07:15:26	06/25/2017 07:02:00, 3392.846, 2352.748, 2566.302, 400.902, 238.222, 442.317, 15.723, 16.068, 28.315, 721.401,00,07
2017-06-25 07:16:26	06/25/2017 07:03:00, 3428.518, 2373.400, 2561.000, 400.930, 238.397, 442.394, 15.741, 16.068, 28.020, 721.401,00,07
2017-06-25 07:17:25	06/25/2017 07:04:00, 3403.583, 2360.989, 2571.093, 400.956, 238.845, 442.226, 15.741, 16.078, 27.907, 721.401,00,07
2017-06-25 07:18:25	06/25/2017 07:05:00, 3402.000, 2366.715, 2588.889, 400.947, 238.735, 442.161, 15.755, 16.078, 27.871, 721.401,00,07
2017-06-25 07:19:26	06/25/2017 07:06:00, 3404.553, 2344.741, 2571.031, 400.820, 238.670, 442.174, 15.762, 16.089, 27.964, 721.468,00,07
2017-06-25 07:20:25	06/25/2017 07:07:00, 3373.562, 2351.224, 2550.507, 400.915, 238.745, 442.097, 15.758, 16.084, 27.925, 721.401,00,07
2017-06-25 07:21:25	06/25/2017 07:08:00, 3392.682, 2366.410, 2564.347, 400.903, 238.557, 442.040, 15.719, 16.089, 28.191, 721.434,00,07
2017-06-25 07:22:26	06/25/2017 07:09:00, 3416.800, 2365.339, 2584.311, 401.017, 238.435, 442.090, 15.751, 16.095, 28.233, 721.401,00,07
2017-06-25 07:23:26	06/25/2017 07:10:00, 3393.155, 2376.270, 2561.048, 401.101, 238.686, 441.989, 15.790, 16.095, 28.077, 721.434,00,07
2017-06-25 07:24:25	06/25/2017 07:11:00, 3359.341, 2373.074, 2587.147, 401.072, 239.029, 441.920, 15.755, 16.095, 28.060, 721.468,00,07
2017-06-25 07:25:25	06/25/2017 07:12:00, 3374.590, 2343.269, 2569.668, 401.067, 239.085, 441.938, 15.726, 16.100, 28.343, 721.468,00,07
2017-06-25 07:26:26	06/25/2017 07:13:00, 3420.174, 2347.182, 2556.097, 401.058, 239.160, 442.001, 15.744, 16.111, 27.964, 721.468,00,07
2017-06-25 07:27:25	06/25/2017 07:14:00, 3441.316, 2371.745, 2566.942, 401.102, 239.100, 441.859, 15.730, 16.116, 28.155, 721.468,00,07
2017-06-25 07:28:25	06/25/2017 07:15:00, 3398.275, 2369.182, 2558.453, 401.071, 238.919, 441.892, 15.758, 16.122, 28.230, 721.502,00,07
2017-06-25 07:29:25	06/25/2017 07:16:00, 3405.206, 2372.324, 2554.074, 401.123, 238.571, 441.925, 15.790, 16.127, 28.379, 721.468,00,07
2017-06-25 07:30:25	06/25/2017 07:17:00, 3366.485, 2349.433, 2555.160, 401.112, 238.617, 441.991, 15.748, 16.132, 28.613, 721.536,00,07
2017-06-25 07:31:26	06/25/2017 07:18:00, 3375.290, 2352.383, 2567.182, 401.129, 238.437, 441.989, 15.805, 16.138, 28.539, 721.502,00,07
2017-06-25 07:32:25	06/25/2017 07:19:00, 3418.515, 2371.954, 2586.227, 401.100, 238.513, 442.048, 15.751, 16.143, 28.390, 721.502,00,07
2017-06-25 07:33:25	06/25/2017 07:20:00, 3390.199, 2338.204, 2578.207, 401.037, 238.547, 442.028, 15.709, 16.154, 28.585, 721.502,00,07
2017-06-25 07:34:26	06/25/2017 07:21:00, 3448.419, 2364.733, 2593.288, 401.066, 238.527, 442.075, 15.769, 16.149, 28.170, 721.536,00,07
2017-06-25 07:35:25	06/25/2017 07:22:00, 3432.692, 2388.969, 2576.277, 401.075, 238.570, 442.153, 15.766, 16.159, 28.311, 721.536,00,07
2017-06-25 07:36:26	06/25/2017 07:23:00, 3405.806, 2362.662, 2558.428, 401.144, 238.662, 442.265, 15.758, 16.170, 28.563, 721.536,00,07
2017-06-25 07:37:26	06/25/2017 07:24:00, 3384.396, 2353.662, 2576.366, 401.101, 238.807, 442.291, 15.783, 16.170, 28.709, 721.536,00,07
2017-06-25 07:38:26	06/25/2017 07:25:00, 3386.958, 2357.267, 2564.744, 401.057, 239.207, 442.337, 15.758, 16.181, 28.890, 721.536,00,07
2017-06-25 07:39:26	06/25/2017 07:26:00, 3424.680, 2384.116, 2584.867, 401.144, 239.581, 442.517, 15.801, 16.189, 28.489, 721.536,00,07
2017-06-25 07:40:26	06/25/2017 07:27:00, 3441.644, 2366.943, 2592.448, 401.182, 239.502, 442.566, 15.840, 16.192, 28.748, 721.536,00,07
2017-06-25 07:41:25	06/25/2017 07:28:00, 3387.347, 2361.406, 2585.949, 401.056, 239.131, 442.469, 15.776, 16.197, 28.716, 721.536,00,07
2017-06-25 07:42:25	06/25/2017 07:29:00, 3387.394, 2357.714, 2584.375, 401.033, 238.757, 442.468, 15.762, 16.203, 28.734, 721.536,00,07
2017-06-25 07:43:26	06/25/2017 07:30:00, 3459.011, 2360.886, 2584.519, 400.958, 239.143, 442.550, 15.758, 16.211, 28.549, 721.536,00,07
2017-06-25 07:44:26	06/25/2017 07:31:00, 3407.161, 2364.788, 2601.226, 400.974, 239.186, 442.652, 15.780, 16.224, 28.897, 721.536,00,07
2017-06-25 07:45:26	06/25/2017 07:32:00, 3422.148, 2361.513, 2586.870, 400.923, 239.260, 442.739, 15.776, 16.230, 28.932, 721.536,00,07
2017-06-25 07:46:25	06/25/2017 07:33:00, 3392.667, 2368.890, 2579.496, 400.926, 239.242, 442.806, 15.790, 16.230, 29.160, 721.536,00,07
2017-06-25 07:47:26	06/25/2017 07:34:00, 3395.226, 2360.461, 2575.688, 400.921, 239.272, 442.872, 15.762, 16.240, 29.184, 721.536,00,07
2017-06-25 07:48:26	06/25/2017 07:35:00, 3392.088, 2359.239, 2562.467, 400.930, 239.432, 443.000, 15.794, 16.246, 29.255, 721.536,00,07
2017-06-25 07:49:25	06/25/2017 07:36:00, 3368.972, 2353.530, 2555.444, 400.926, 239.412, 443.048, 15.826, 16.246, 29.206, 721.536,00,07
2017-06-25 07:50:25	06/25/2017 07:37:00, 3390.553, 2355.553, 2570.214, 400.978, 239.293, 443.160, 15.829, 16.254, 29.241, 721.570,00,07
2017-06-25 07:51:26	06/25/2017 07:38:00, 3381.346, 2364.419, 2541.384, 400.902, 239.426, 443.244, 15.847, 16.257, 29.408, 721.536,00,07
2017-06-25 07:52:26	06/25/2017 07:39:00, 3391.622, 2353.091, 2541.699, 400.983, 239.469, 443.344, 15.833, 16.265, 29.188, 721.536,00,07
2017-06-25 07:53:26	06/25/2017 07:40:00, 3393.176, 2351.805, 2564.853, 400.945, 239.269, 443.364, 15.826, 16.262, 29.188, 721.570,00,07
2017-06-25 07:54:25	06/25/2017 07:41:00, 3403.448, 2378.958, 2569.883, 400.944, 239.147, 443.417, 15.837, 16.267, 29.071, 721.604,00,07
2017-06-25 07:55:25	06/25/2017 07:42:00, 3431.352, 2390.684, 2595.255, 400.915, 239.908, 443.541, 15.872, 16.273, 29.163, 721.536,00,07
2017-06-25 07:56:25	06/25/2017 07:43:00, 3408.392, 2374.553, 2582.273, 400.860, 239.775, 443.534, 15.851, 16.283, 29.089, 721.570,00,07
2017-06-25 07:57:25	06/25/2017 07:44:00, 3418.281, 2365.900, 2570.938, 400.970, 239.814, 443.666, 15.876, 16.278, 29.067, 721.570,00,07
2017-06-25 07:58:26	06/25/2017 07:45:00, 3367.940, 2366.388, 2576.991, 400.945, 239.836, 443.627, 15.868, 16.289, 29.110, 721.604,00,07
2017-06-25 07:59:26	06/25/2017 07:46:00, 3392.347, 2371.072, 2586.169, 400.985, 239.805, 443.658, 15.847, 16.294, 29.302, 721.570,00,07
2017-06-25 08:00:26	06/25/2017 07:47:00, 3359.505, 2340.676, 2558.708, 400.995, 239.823, 443.699, 15.833, 16.302, 29.298, 721.604,00,07
2017-06-25 08:01:26	06/25/2017 07:48:00, 3358.264, 2362.690, 2581.549, 401.017, 239.931, 443.773, 15.911, 16.305, 29.294, 721.570,00,07
2017-06-25 08:02:26	06/25/2017 07:49:00, 3357.292, 2356.981, 2564.779, 401.036, 239.842, 443.787, 15.890, 16.316, 29.461, 721.570,00,07
2017-06-25 08:03:26	06/25/2017 07:50:00, 3380.797, 2363.960, 2560.383, 401.069, 239.908, 443.838, 15.886, 16.318, 29.507, 721.604,00,07
2017-06-25 08:04:26	06/25/2017 07:51:00, 3385.133, 2359.760, 2577.146, 401.105, 239.982, 443.942, 15.932, 16.327, 29.621, 721.604,00,07
2017-06-25 08:05:26	06/25/2017 07:52:00, 3389.097, 2342.896, 2554.766, 401.085, 239.952, 444.011, 15.925, 16.332, 29.756, 721.604,00,07
2017-06-25 08:06:26	06/25/2017 07:53:00, 3392.957, 2351.008, 2568.789, 401.069, 240.027, 444.084, 15.925, 16.332, 29.784, 721.604,00,07
2017-06-25 08:07:26	06/25/2017 07:54:00, 3386.365, 2363.256, 2572.456, 401.116, 240.194, 444.228, 15.925, 16.327, 29.621, 721.604,00,07
2017-06-25 08:08:26	06/25/2017 07:55:00, 3385.762, 2363.990, 2561.022, 401.114, 240.151, 444.338, 15.968, 16.337, 29.674, 721.638,00,07
2017-06-25 08:09:25	06/25/2017 07:56:00, 3405.885, 2358.140, 2572.882, 401.056, 240.358, 444.338, 15.915, 16.343, 29.930, 721.604,00,07
2017-06-25 08:10:26	06/25/2017 07:57:00, 3391.349, 2314.410, 2561.674, 401.074, 240.345, 444.469, 15.893, 16.353, 29.912, 721.638,00,07
2017-06-25 08:11:26	06/25/2017 07:58:00, 3370.153, 2343.188, 2554.650, 401.084, 240.047, 444.534, 15.922, 16.362, 30.040, 721.672,00,07
2017-06-25 08:12:26	06/25/2017 07:59:00, 3400.729, 2368.649, 2579.513, 400.991, 240.084, 444.553, 15.904, 16.372, 29.912, 721.604,00,07
2017-06-25 08:13:26	06/25/2017 08:00:00, 3414.649, 2365.111, 2573.150, 401.029, 240.325, 444.693, 15.925, 16.370, 29.720, 721.638,00,07
2017-06-25 08:14:25	06/25/2017 08:01:00, 3407.134, 2354.956, 2567.176, 401.089, 240.425, 444.796, 15.964, 16.380, 29.632, 721.638,00,07
2017-06-25 08:15:26	06/25/2017 08:02:00, 3379.684, 2326.552, 2557.463, 401.087, 240.467, 444.834, 15.936, 16.380, 30.061, 721.638,00,07
2017-06-25 08:16:25	06/25/2017 08:03:00, 3372.438, 2322.764, 2565.079, 401.061, 240.414, 444.881, 15.936, 16.386, 29.997, 721.672,00,07
2017-06-25 08:17:26	06/25/2017 08:04:00, 3415.001, 2343.413, 2570.616, 401.045, 240.664, 444.958, 15.918, 16.389, 29.777, 721.672,00,07
2017-06-25 08:18:26	06/25/2017 08:05:00, 3370.193, 2351.148, 2581.332, 401.080, 241.562, 445.065, 15.939, 16.397, 29.944, 721.672,00,07
2017-06-25 08:19:26	06/25/2017 08:06:00, 3413.633, 2356.011, 2577.934, 401.121, 241.805, 445.224, 15.943, 16.402, 29.997, 721.638,00,07
2017-06-25 08:20:26	06/25/2017 08:07:00, 3397.348, 2351.800, 2568.029, 401.101, 241.447, 445.326, 15.925, 16.402, 30.231, 721.672,00,07
2017-06-25 08:21:26	06/25/2017 08:08:00, 3408.547, 2344.479, 2594.455, 401.061, 241.246, 445.888, 15.897, 16.423, 29.791, 721.638,00,07
2017-06-25 08:22:26	06/25/2017 08:09:00, 3410.354, 2348.089, 2558.523, 401.129, 241.124, 446.266, 15.961, 16.423, 30.206, 721.604,00,07
2017-06-25 08:23:26	06/25/2017 08:10:00, 3371.754, 2355.691, 2588.921, 401.158, 241.270, 447.345, 15.986, 16.429, 29.997, 721.604,00,07
2017-06-25 08:24:25	06/25/2017 08:11:00, 3353.673, 2367.626, 2583.609, 401.127, 241.191, 447.751, 15.947, 16.440, 29.880, 721.604,00,07
2017-06-25 08:25:25	06/25/2017 08:12:00, 3344.901, 2355.792, 2574.734, 401.135, 241.019, 447.500, 15.996, 16.440, 30.206, 721.570,00,07
2017-06-25 08:26:26	06/25/2017 08:13:00, 3372.802, 2337.564, 2586.468, 401.109, 241.040, 447.476, 15.982, 16.450, 29.802, 721.604,00,07
2017-06-25 08:27:26	06/25/2017 08:14:00, 3385.981, 2357.296, 2585.401, 401.142, 240.913, 447.707, 15.993, 16.450, 29.667, 721.604,00,07
2017-06-25 08:28:25	06/25/2017 08:15:00, 3377.052, 2338.716, 2584.425, 401.123, 240.615, 447.707, 15.968, 16.472, 29.969, 721.638,00,07
2017-06-25 08:29:26	06/25/2017 08:16:00, 3386.961, 2371.484, 2608.489, 401.092, 240.713, 447.585, 15.961, 16.472, 29.997, 721.604,00,07
2017-06-25 08:30:25	06/25/2017 08:17:00, 3398.535, 2355.127, 2592.628, 401.138, 240.677, 447.562, 15.996, 16.477, 30.153, 721.638,00,07
2017-06-25 08:32:25	06/25/2017 08:19:00, 3359.048, 2358.955, 2580.466, 401.142, 240.467, 447.466, 16.025, 16.491, 29.986, 721.672,00,07
2017-06-25 08:33:26	06/25/2017 08:20:00, 3386.463, 2341.373, 2570.939, 401.101, 240.440, 447.331, 16.014, 16.496, 30.104, 721.672,00,07
2017-06-25 08:34:26	06/25/2017 08:21:00, 3389.140, 2330.991, 2539.002, 401.088, 240.275, 447.250, 15.996, 16.504, 30.089, 721.672,00,07
2017-06-25 08:35:26	06/25/2017 08:22:00, 3361.669, 2363.046, 2566.193, 401.134, 239.720, 447.271, 16.032, 16.507, 30.107, 721.672,00,07
2017-06-25 08:36:26	06/25/2017 08:23:00, 3391.084, 2357.042, 2577.198, 401.129, 240.207, 447.444, 16.032, 16.518, 30.111, 721.672,00,07
2017-06-25 08:37:25	06/25/2017 08:24:00, 3393.355, 2363.713, 2586.078, 401.105, 240.238, 447.446, 15.996, 16.520, 30.167, 721.638,00,07
2017-06-25 08:38:25	06/25/2017 08:25:00, 3370.658, 2333.130, 2571.568, 401.144, 240.133, 447.469, 16.060, 16.531, 30.345, 721.638,00,07
2017-06-25 08:39:26	06/25/2017 08:26:00, 3357.860, 2353.139, 2546.542, 401.161, 240.204, 447.618, 16.064, 16.531, 30.373, 721.604,00,07
2017-06-25 08:40:26	06/25/2017 08:27:00, 3361.993, 2351.866, 2557.801, 401.125, 240.148, 447.515, 16.039, 16.537, 30.501, 721.672,00,07
2017-06-25 08:41:26	06/25/2017 08:28:00, 3364.325, 2340.063, 2565.084, 401.127, 240.234, 447.596, 16.042, 16.553, 30.526, 721.672,00,07
2017-06-25 08:42:26	06/25/2017 08:29:00, 3381.571, 2325.867, 2559.795, 401.073, 240.227, 447.579, 15.996, 16.561, 30.629, 721.604,00,07
2017-06-25 08:43:26	06/25/2017 08:30:00, 3406.464, 2337.575, 2567.851, 401.103, 240.378, 447.815, 16.007, 16.563, 30.352, 721.604,00,07
2017-06-25 08:44:26	06/25/2017 08:31:00, 3374.290, 2324.354, 2556.326, 401.120, 240.481, 447.848, 16.067, 16.577, 30.693, 721.638,00,07
2017-06-25 08:45:25	06/25/2017 08:32:00, 3384.141, 2328.026, 2570.248, 401.099, 240.589, 448.035, 16.010, 16.577, 30.615, 721.672,00,07
2017-06-25 08:46:26	06/25/2017 08:33:00, 3404.234, 2339.184, 2570.770, 401.130, 240.695, 448.170, 16.081, 16.585, 30.746, 721.638,00,07
2017-06-25 08:47:26	06/25/2017 08:34:00, 3365.610, 2338.406, 2570.338, 401.130, 240.730, 448.310, 16.081, 16.590, 30.774, 721.672,00,07
2017-06-25 08:48:25	06/25/2017 08:35:00, 3335.773, 2322.666, 2550.358, 401.143, 240.786, 448.318, 16.103, 16.596, 31.058, 721.672,00,07
2017-06-25 08:49:26	06/25/2017 08:36:00, 3331.211, 2329.160, 2535.613, 401.146, 240.772, 448.467, 16.092, 16.596, 31.104, 721.672,00,07
2017-06-25 08:50:26	06/25/2017 08:37:00, 3341.539, 2330.466, 2524.315, 401.110, 240.229, 448.558, 16.096, 16.612, 31.023, 721.706,00,07
2017-06-25 08:51:26	06/25/2017 08:38:00, 3319.177, 2298.032, 2529.392, 401.136, 240.162, 448.564, 16.092, 16.625, 31.154, 721.706,00,07
2017-06-25 08:52:25	06/25/2017 08:39:00, 3375.262, 2322.182, 2554.023, 401.190, 240.638, 448.760, 16.127, 16.633, 31.104, 721.672,00,07
2017-06-25 08:53:25	06/25/2017 08:40:00, 3369.355, 2324.140, 2554.713, 401.111, 240.647, 448.727, 16.081, 16.639, 31.090, 721.740,00,07
2017-06-25 08:54:26	06/25/2017 08:41:00, 3378.584, 2343.126, 2539.402, 401.079, 240.153, 448.735, 16.071, 16.639, 30.437, 721.706,00,07
2017-06-25 08:55:26	06/25/2017 08:42:00, 3353.649, 2345.223, 2527.243, 401.191, 239.809, 448.748, 16.131, 16.649, 30.572, 721.672,00,07
2017-06-25 08:56:26	06/25/2017 08:43:00, 3350.744, 2331.896, 2520.567, 401.137, 239.758, 448.645, 16.106, 16.655, 30.785, 721.672,00,07
2017-06-25 08:57:26	06/25/2017 08:44:00, 3366.065, 2331.205, 2546.409, 401.167, 239.810, 448.650, 16.127, 16.660, 30.771, 721.706,00,07
2017-06-25 08:58:26	06/25/2017 08:45:00, 3426.889, 2342.705, 2567.464, 401.171, 239.888, 448.691, 16.117, 16.671, 30.646, 721.672,00,07
2017-06-25 08:59:26	06/25/2017 08:46:00, 3396.704, 2324.687, 2571.369, 401.208, 239.973, 448.672, 16.142, 16.671, 30.671, 721.672,00,07
2017-06-25 09:00:26	06/25/2017 08:47:00, 3393.167, 2336.504, 2573.986, 401.268, 239.903, 448.676, 16.184, 16.687, 30.757, 721.706,00,07
2017-06-25 09:01:26	06/25/2017 08:48:00, 3333.140, 2343.061, 2576.116, 401.401, 239.983, 448.655, 16.184, 16.692, 30.898, 721.706,00,07
2017-06-25 09:02:26	06/25/2017 08:49:00, 3346.966, 2331.828, 2536.214, 401.314, 240.323, 448.620, 16.230, 16.709, 31.122, 721.706,00,07
2017-06-25 09:03:26	06/25/2017 08:50:00, 3355.149, 2312.465, 2539.017, 402.407, 240.533, 448.587, 16.138, 16.714, 30.977, 721.740,00,07
2017-06-25 09:04:26	06/25/2017 08:51:00, 3364.215, 2324.345, 2538.416, 402.820, 240.986, 448.569, 16.181, 16.719, 30.991, 721.740,00,07
2017-06-25 09:05:26	06/25/2017 08:52:00, 3338.106, 2328.872, 2536.092, 402.803, 240.819, 448.506, 16.145, 16.719, 31.019, 721.740,00,07
2017-06-25 09:06:26	06/25/2017 08:53:00, 3336.929, 2338.358, 2540.536, 402.847, 240.779, 448.567, 16.202, 16.730, 31.026, 721.740,00,07
2017-06-25 09:07:26	06/25/2017 08:54:00, 3377.435, 2348.895, 2524.757, 403.204, 240.724, 448.523, 16.198, 16.735, 30.916, 721.740,00,07
2017-06-25 09:08:25	06/25/2017 08:55:00, 3422.466, 2360.564, 2562.611, 403.091, 241.464, 448.574, 16.174, 16.746, 30.881, 721.774,00,07
2017-06-25 09:09:26	06/25/2017 08:56:00, 3392.083, 2354.705, 2570.375, 403.149, 241.240, 448.569, 16.177, 16.741, 30.906, 721.740,00,07
2017-06-25 09:10:26	06/25/2017 08:57:00, 3306.020, 2302.666, 2527.208, 403.825, 240.957, 448.475, 16.216, 16.751, 31.509, 721.774,00,07
2017-06-25 09:11:26	06/25/2017 08:58:00, 3296.005, 2280.656, 2510.130, 403.366, 240.749, 448.547, 16.230, 16.751, 31.984, 721.774,00,07
2017-06-25 09:12:26	06/25/2017 08:59:00, 3286.144, 2278.927, 2484.863, 403.288, 240.568, 448.527, 16.255, 16.760, 32.382, 721.807,00,07
2017-06-25 09:13:26	06/25/2017 09:00:00, 3296.006, 2294.530, 2512.301, 403.501, 240.360, 448.528, 16.230, 16.762, 32.137, 721.774,00,07
2017-06-25 09:14:26	06/25/2017 09:01:00, 3323.153, 2304.724, 2511.538, 402.786, 240.654, 448.546, 16.202, 16.784, 32.208, 721.807,00,07
2017-06-25 09:15:26	06/25/2017 09:02:00, 3339.186, 2324.317, 2522.730, 402.367, 241.219, 448.562, 16.209, 16.792, 32.286, 721.807,00,07
2017-06-25 09:16:25	06/25/2017 09:03:00, 3308.822, 2321.751, 2513.625, 402.252, 241.206, 448.636, 16.273, 16.800, 32.485, 721.807,00,07
2017-06-25 09:17:26	06/25/2017 09:04:00, 3358.893, 2300.809, 2528.098, 402.778, 241.355, 448.674, 16.280, 16.802, 32.510, 721.807,00,07
2017-06-25 09:18:26	06/25/2017 09:05:00, 3325.276, 2307.824, 2506.709, 402.547, 241.535, 448.724, 16.259, 16.816, 32.339, 721.841,00,07
2017-06-25 09:19:26	06/25/2017 09:06:00, 3271.907, 2300.201, 2499.754, 402.435, 241.662, 448.720, 16.252, 16.816, 32.449, 721.807,00,07
2017-06-25 09:20:26	06/25/2017 09:07:00, 3269.950, 2273.339, 2497.628, 401.812, 240.481, 448.743, 16.266, 16.835, 32.744, 721.875,00,07
2017-06-25 09:21:26	06/25/2017 09:08:00, 3285.844, 2279.894, 2512.535, 401.561, 240.490, 448.768, 16.259, 16.840, 32.659, 721.841,00,07
2017-06-25 09:22:26	06/25/2017 09:09:00, 3293.460, 2284.137, 2494.152, 401.513, 240.660, 448.959, 16.344, 16.845, 32.641, 721.875,00,07
2017-06-25 09:23:26	06/25/2017 09:10:00, 3295.051, 2315.413, 2508.072, 401.651, 240.568, 448.902, 16.301, 16.853, 32.797, 721.875,00,07
2017-06-25 09:24:25	06/25/2017 09:11:00, 3334.932, 2312.184, 2515.189, 401.820, 240.660, 448.948, 16.312, 16.864, 32.453, 721.807,00,07
2017-06-25 09:25:26	06/25/2017 09:12:00, 3311.123, 2322.034, 2522.603, 401.784, 240.595, 448.993, 16.348, 16.875, 32.332, 721.875,00,07
2017-06-25 09:26:25	06/25/2017 09:13:00, 3336.366, 2318.762, 2534.811, 401.929, 240.464, 448.964, 16.355, 16.886, 32.318, 721.841,00,07
2017-06-25 09:27:26	06/25/2017 09:14:00, 3316.104, 2300.555, 2531.931, 401.942, 240.529, 448.989, 16.362, 16.888, 31.789, 721.841,00,07
2017-06-25 09:28:26	06/25/2017 09:15:00, 3289.641, 2303.801, 2512.511, 402.170, 240.588, 449.037, 16.376, 16.891, 31.938, 721.909,00,07
2017-06-25 09:29:26	06/25/2017 09:16:00, 3326.918, 2312.976, 2509.514, 402.221, 240.585, 449.089, 16.411, 16.907, 32.059, 721.875,00,07
2017-06-25 09:30:26	06/25/2017 09:17:00, 3345.085, 2319.495, 2525.764, 402.185, 240.665, 449.105, 16.408, 16.918, 31.913, 721.875,00,07
2017-06-25 09:31:26	06/25/2017 09:18:00, 3342.820, 2338.303, 2509.066, 402.113, 240.785, 449.172, 16.411, 16.929, 31.736, 721.807,00,07
2017-06-25 09:32:26	06/25/2017 09:19:00, 3311.528, 2335.162, 2543.563, 401.982, 240.870, 449.181, 16.429, 16.939, 31.672, 721.875,00,07
2017-06-25 09:33:25	06/25/2017 09:20:00, 3328.406, 2327.480, 2536.969, 401.991, 240.920, 449.231, 16.411, 16.945, 31.654, 721.875,00,07
2017-06-25 09:34:26	06/25/2017 09:21:00, 3333.886, 2344.921, 2547.103, 402.008, 240.709, 449.193, 16.429, 16.950, 31.448, 721.875,00,07
2017-06-25 09:35:26	06/25/2017 09:22:00, 3375.780, 2321.511, 2535.074, 402.010, 240.606, 449.134, 16.408, 16.961, 31.573, 721.909,00,07
2017-06-25 09:36:25	06/25/2017 09:23:00, 3336.339, 2328.070, 2535.113, 402.016, 240.514, 449.156, 16.465, 16.963, 31.800, 721.943,00,07
2017-06-25 09:37:26	06/25/2017 09:24:00, 3313.068, 2339.225, 2553.053, 402.117, 240.564, 449.177, 16.450, 16.977, 31.984, 721.909,00,07
2017-06-25 09:38:26	06/25/2017 09:25:00, 3314.319, 2332.151, 2542.099, 402.077, 240.179, 449.165, 16.468, 16.977, 31.885, 721.909,00,07
2017-06-25 09:39:25	06/25/2017 09:26:00, 3318.867, 2314.039, 2535.798, 402.108, 240.138, 449.193, 16.465, 16.988, 31.970, 721.943,00,07
2017-06-25 09:40:26	06/25/2017 09:27:00, 3363.733, 2344.246, 2543.082, 403.175, 240.196, 449.217, 16.486, 16.993, 31.569, 721.943,00,07
2017-06-25 09:41:25	06/25/2017 09:28:00, 3358.911, 2338.326, 2566.304, 403.083, 240.309, 449.179, 16.457, 17.004, 31.321, 722.011,00,07
2017-06-25 09:42:26	06/25/2017 09:29:00, 3360.651, 2350.558, 2562.953, 403.062, 240.761, 449.222, 16.475, 17.014, 31.129, 721.977,00,07
2017-06-25 09:43:26	06/25/2017 09:30:00, 3389.687, 2341.731, 2569.572, 402.760, 240.829, 449.156, 16.461, 17.022, 31.331, 721.875,00,07
2017-06-25 09:44:26	06/25/2017 09:31:00, 3370.326, 2313.635, 2551.563, 402.966, 240.599, 449.108, 16.447, 17.028, 31.441, 721.943,00,07
2017-06-25 09:45:26	06/25/2017 09:32:00, 3386.533, 2333.376, 2557.748, 403.203, 241.586, 449.210, 16.479, 17.030, 31.551, 722.011,00,07
2017-06-25 09:46:26	06/25/2017 09:33:00, 3347.398, 2328.986, 2575.604, 403.086, 241.825, 449.112, 16.443, 17.041, 31.431, 722.011,00,07
2017-06-25 09:47:26	06/25/2017 09:34:00, 3356.796, 2334.735, 2564.902, 403.360, 241.895, 449.102, 16.433, 17.046, 31.111, 722.011,00,07
2017-06-25 09:48:26	06/25/2017 09:35:00, 3367.196, 2334.803, 2561.247, 403.700, 241.624, 449.103, 16.465, 17.055, 31.331, 721.977,00,07
2017-06-25 09:49:26	06/25/2017 09:36:00, 3377.628, 2338.968, 2566.744, 403.698, 240.910, 449.112, 16.497, 17.068, 31.335, 722.011,00,07
2017-06-25 09:50:26	06/25/2017 09:37:00, 3397.247, 2372.484, 2600.497, 404.641, 241.834, 449.219, 16.504, 17.089, 30.902, 722.011,00,07
2017-06-25 09:51:26	06/25/2017 09:38:00, 3360.281, 2357.469, 2612.962, 404.328, 241.724, 449.183, 16.536, 17.092, 30.881, 722.079,00,07
2017-06-25 09:52:26	06/25/2017 09:39:00, 3361.767, 2370.691, 2578.347, 403.826, 241.600, 449.169, 16.514, 17.100, 30.998, 722.045,00,07
2017-06-25 09:53:26	06/25/2017 09:40:00, 3360.405, 2350.481, 2562.196, 403.758, 241.462, 449.108, 16.528, 17.111, 31.243, 722.079,00,07
2017-06-25 09:54:26	06/25/2017 09:41:00, 3317.440, 2355.444, 2563.724, 403.500, 241.236, 449.101, 16.525, 17.116, 31.370, 722.045,00,07
2017-06-25 09:55:26	06/25/2017 09:42:00, 3370.010, 2354.362, 2552.162, 403.673, 241.507, 449.081, 16.532, 17.132, 30.973, 722.011,00,07
2017-06-25 09:56:26	06/25/2017 09:43:00, 3372.790, 2326.825, 2540.692, 403.563, 241.099, 449.070, 16.553, 17.138, 31.413, 722.079,00,07
2017-06-25 09:57:26	06/25/2017 09:44:00, 3375.964, 2336.642, 2565.008, 403.119, 241.564, 449.072, 16.599, 17.143, 31.548, 722.079,00,07
2017-06-25 09:58:26	06/25/2017 09:45:00, 3344.790, 2332.384, 2552.403, 403.057, 241.422, 449.147, 16.571, 17.146, 31.424, 722.079,00,07
2017-06-25 09:59:26	06/25/2017 09:46:00, 3347.723, 2342.776, 2567.794, 402.770, 241.362, 449.215, 16.628, 17.154, 31.193, 722.146,00,07
2017-06-25 10:00:26	06/25/2017 09:47:00, 3339.754, 2371.589, 2584.627, 403.336, 241.701, 449.129, 16.599, 17.164, 30.891, 722.079,00,07
2017-06-25 10:01:25	06/25/2017 09:48:00, 3364.102, 2351.862, 2572.468, 403.852, 241.320, 449.143, 16.628, 17.175, 31.005, 722.146,00,07
2017-06-25 10:02:25	06/25/2017 09:49:00, 3362.641, 2338.162, 2561.976, 403.188, 240.877, 449.107, 16.639, 17.178, 31.136, 722.079,00,07
2017-06-25 10:03:26	06/25/2017 09:50:00, 3355.243, 2328.596, 2561.354, 403.281, 240.464, 449.136, 16.670, 17.186, 31.129, 722.079,00,07
2017-06-25 10:04:25	06/25/2017 09:51:00, 3332.227, 2339.197, 2563.667, 403.055, 240.357, 449.112, 16.663, 17.202, 31.111, 722.079,00,07
2017-06-25 10:05:26	06/25/2017 09:52:00, 3368.372, 2333.220, 2548.340, 403.846, 240.423, 449.057, 16.713, 17.210, 31.143, 722.113,00,07
2017-06-25 10:06:25	06/25/2017 09:53:00, 3361.426, 2340.217, 2570.804, 403.983, 240.437, 448.992, 16.660, 17.212, 31.175, 722.113,00,07
2017-06-25 10:07:26	06/25/2017 09:54:00, 3353.710, 2346.013, 2562.562, 403.721, 240.580, 448.877, 16.628, 17.223, 31.019, 722.079,00,07
2017-06-25 10:08:26	06/25/2017 09:55:00, 3370.764, 2346.171, 2571.038, 404.297, 240.420, 448.940, 16.699, 17.229, 30.515, 722.079,00,07
2017-06-25 10:09:25	06/25/2017 09:56:00, 3380.913, 2365.855, 2574.112, 403.571, 240.402, 448.817, 16.692, 17.234, 30.384, 722.146,00,07
2017-06-25 10:10:25	06/25/2017 09:57:00, 3398.802, 2389.827, 2587.173, 402.961, 240.698, 448.823, 16.667, 17.250, 30.125, 722.113,00,07
2017-06-25 10:11:26	06/25/2017 09:58:00, 3407.979, 2383.724, 2581.977, 403.278, 240.643, 448.840, 16.709, 17.253, 30.384, 722.146,00,07
2017-06-25 10:12:26	06/25/2017 09:59:00, 3394.224, 2383.852, 2579.795, 403.298, 240.449, 448.823, 16.692, 17.266, 30.419, 722.146,00,07
2017-06-25 10:13:26	06/25/2017 10:00:00, 3385.073, 2387.000, 2602.119, 404.040, 240.420, 448.730, 16.678, 17.271, 30.320, 722.146,00,07
2017-06-25 10:14:26	06/25/2017 10:01:00, 3386.325, 2385.036, 2588.415, 404.680, 240.100, 448.658, 16.688, 17.277, 30.384, 722.113,00,07
2017-06-25 10:15:26	06/25/2017 10:02:00, 3401.691, 2414.442, 2624.473, 404.376, 240.731, 448.647, 16.702, 17.285, 29.344, 722.113,00,07
2017-06-25 10:16:26	06/25/2017 10:03:00, 3427.131, 2404.914, 2600.699, 404.569, 240.332, 448.422, 16.695, 17.295, 29.316, 722.146,00,07
2017-06-25 10:17:25	06/25/2017 10:04:00, 3430.657, 2350.477, 2594.605, 404.196, 240.261, 447.225, 16.741, 17.303, 29.855, 722.079,00,07
2017-06-25 10:18:26	06/25/2017 10:05:00, 3404.099, 2378.602, 2598.342, 404.420, 239.839, 444.063, 16.724, 17.303, 29.589, 722.146,00,07
2017-06-25 10:19:25	06/25/2017 10:06:00, 3405.894, 2378.900, 2600.401, 404.107, 239.793, 444.641, 16.720, 17.314, 29.273, 722.146,00,07
2017-06-25 10:20:26	06/25/2017 10:07:00, 3409.862, 2407.872, 2622.000, 405.195, 240.633, 443.683, 16.780, 17.325, 29.412, 722.113,00,07
2017-06-25 10:21:25	06/25/2017 10:08:00, 3387.165, 2369.738, 2589.572, 405.816, 240.407, 442.726, 16.713, 17.330, 29.869, 722.146,00,07
2017-06-25 10:22:26	06/25/2017 10:09:00, 3391.491, 2375.595, 2594.146, 405.432, 240.211, 442.618, 16.756, 17.346, 30.125, 722.146,00,07
2017-06-25 10:23:26	06/25/2017 10:10:00, 3396.782, 2365.086, 2608.212, 405.006, 240.579, 443.199, 16.816, 17.352, 29.972, 722.146,00,07
2017-06-25 10:24:25	06/25/2017 10:11:00, 3376.257, 2373.091, 2592.163, 405.379, 240.562, 443.202, 16.784, 17.362, 29.738, 722.146,00,07
2017-06-25 10:25:26	06/25/2017 10:12:00, 3443.788, 2394.278, 2611.943, 404.675, 240.128, 443.466, 16.812, 17.368, 29.142, 722.146,00,07
2017-06-25 10:26:26	06/25/2017 10:13:00, 3425.942, 2385.464, 2617.520, 404.763, 239.926, 443.161, 16.777, 17.373, 29.525, 722.146,00,07
2017-06-25 10:27:26	06/25/2017 10:14:00, 3419.521, 2377.336, 2601.984, 404.367, 240.722, 443.191, 16.809, 17.394, 30.171, 722.146,00,07
2017-06-25 10:28:26	06/25/2017 10:15:00, 3367.168, 2388.822, 2614.671, 404.216, 240.743, 443.155, 16.784, 17.394, 30.324, 722.146,00,07
2017-06-25 10:29:26	06/25/2017 10:16:00, 3355.242, 2377.203, 2586.586, 405.071, 240.527, 443.288, 16.827, 17.405, 30.380, 722.146,00,07
2017-06-25 10:30:26	06/25/2017 10:17:00, 3389.626, 2405.088, 2597.940, 404.754, 240.837, 443.368, 16.851, 17.413, 30.178, 722.214,00,07
2017-06-25 10:31:26	06/25/2017 10:18:00, 3410.659, 2385.295, 2616.171, 404.816, 240.899, 443.461, 16.851, 17.421, 30.253, 722.214,00,07
2017-06-25 10:32:26	06/25/2017 10:19:00, 3423.463, 2394.058, 2634.523, 404.564, 241.194, 443.692, 16.851, 17.437, 29.426, 722.214,00,07
2017-06-25 10:33:26	06/25/2017 10:20:00, 3454.460, 2418.600, 2654.258, 404.958, 241.342, 443.626, 16.844, 17.437, 28.730, 722.146,00,07
2017-06-25 10:34:26	06/25/2017 10:21:00, 3469.606, 2429.504, 2629.004, 404.934, 241.228, 443.543, 16.858, 17.437, 28.503, 722.214,00,07
2017-06-25 10:35:26	06/25/2017 10:22:00, 3465.423, 2405.351, 2622.632, 405.071, 240.659, 443.428, 16.866, 17.442, 28.283, 722.146,00,07
2017-06-25 10:36:26	06/25/2017 10:23:00, 3462.438, 2403.004, 2619.916, 405.181, 240.174, 443.180, 16.898, 17.456, 28.251, 722.214,00,07
2017-06-25 10:37:26	06/25/2017 10:24:00, 3437.236, 2427.111, 2642.192, 405.067, 240.338, 443.000, 16.901, 17.469, 28.102, 722.180,00,07
2017-06-25 10:38:26	06/25/2017 10:25:00, 3428.284, 2408.732, 2620.228, 405.128, 240.720, 442.888, 16.890, 17.474, 28.429, 722.214,00,07
2017-06-25 10:39:26	06/25/2017 10:26:00, 3431.391, 2396.458, 2633.870, 405.026, 240.950, 442.933, 16.908, 17.480, 28.280, 722.146,00,07
2017-06-25 10:40:26	06/25/2017 10:27:00, 3498.326, 2428.884, 2666.175, 405.043, 240.812, 442.896, 16.887, 17.485, 27.488, 722.180,00,07
2017-06-25 10:41:26	06/25/2017 10:28:00, 3526.723, 2427.215, 2691.051, 404.933, 240.513, 442.810, 16.905, 17.501, 26.899, 722.146,00,07
2017-06-25 10:42:26	06/25/2017 10:29:00, 3497.092, 2447.584, 2665.473, 405.014, 239.396, 442.725, 16.933, 17.514, 27.038, 722.146,00,07
2017-06-25 10:43:26	06/25/2017 10:30:00, 3512.547, 2460.387, 2653.907, 405.059, 239.524, 442.582, 16.912, 17.517, 27.286, 722.146,00,07
2017-06-25 10:44:26	06/25/2017 10:31:00, 3515.641, 2458.473, 2679.371, 405.210, 240.010, 442.574, 16.912, 17.528, 26.995, 722.180,00,07
2017-06-25 10:45:26	06/25/2017 10:32:00, 3525.419, 2457.443, 2675.202, 405.230, 239.866, 442.501, 16.933, 17.539, 27.222, 722.146,00,07
2017-06-25 10:46:26	06/25/2017 10:33:00, 3504.683, 2437.633, 2681.064, 405.256, 239.797, 442.415, 16.969, 17.549, 27.311, 722.180,00,07
2017-06-25 10:47:26	06/25/2017 10:34:00, 3476.606, 2442.307, 2662.665, 405.245, 239.944, 442.424, 16.901, 17.555, 27.350, 722.180,00,07
2017-06-25 10:48:26	06/25/2017 10:35:00, 3493.160, 2443.771, 2696.743, 405.252, 240.392, 442.549, 16.947, 17.560, 27.112, 722.146,00,07
2017-06-25 10:49:26	06/25/2017 10:36:00, 3522.688, 2456.139, 2684.805, 405.257, 240.643, 442.509, 16.993, 17.563, 27.016, 722.146,00,07
2017-06-25 10:50:26	06/25/2017 10:37:00, 3542.843, 2447.175, 2693.776, 405.310, 240.670, 442.565, 16.997, 17.571, 27.045, 722.146,00,07
2017-06-25 10:51:26	06/25/2017 10:38:00, 3538.632, 2456.819, 2700.167, 405.100, 240.933, 442.613, 17.043, 17.576, 26.857, 722.113,00,07
2017-06-25 10:52:26	06/25/2017 10:39:00, 3559.092, 2493.148, 2749.328, 404.866, 240.931, 442.742, 16.983, 17.592, 26.580, 722.146,00,07
2017-06-25 10:53:26	06/25/2017 10:40:00, 3528.419, 2474.332, 2727.972, 405.397, 241.155, 442.828, 17.018, 17.592, 26.644, 722.146,00,07
2017-06-25 10:54:26	06/25/2017 10:41:00, 3527.434, 2471.611, 2700.291, 405.073, 240.952, 442.736, 16.976, 17.605, 26.587, 722.180,00,07
2017-06-25 10:55:26	06/25/2017 10:42:00, 3532.535, 2470.667, 2685.343, 404.998, 241.042, 442.714, 17.071, 17.613, 26.409, 722.214,00,07
2017-06-25 10:56:26	06/25/2017 10:43:00, 3538.281, 2452.299, 2676.014, 405.596, 240.650, 442.731, 17.047, 17.624, 26.725, 722.214,00,07
2017-06-25 10:57:26	06/25/2017 10:44:00, 3543.407, 2462.471, 2676.763, 405.439, 241.150, 442.819, 17.018, 17.627, 26.757, 722.146,00,07
2017-06-25 10:58:26	06/25/2017 10:45:00, 3546.570, 2466.012, 2690.485, 405.239, 241.504, 442.918, 17.071, 17.635, 27.013, 722.146,00,07
2017-06-25 10:59:26	06/25/2017 10:46:00, 3520.937, 2454.053, 2672.179, 405.444, 241.361, 442.937, 17.082, 17.645, 27.112, 722.146,00,07
2017-06-25 11:00:26	06/25/2017 10:47:00, 3550.953, 2487.857, 2709.315, 405.236, 241.378, 442.986, 17.068, 17.656, 26.445, 722.079,00,07
2017-06-25 11:01:26	06/25/2017 10:48:00, 3565.398, 2482.605, 2714.179, 405.368, 241.408, 443.008, 17.082, 17.661, 26.576, 722.113,00,07
2017-06-25 11:02:26	06/25/2017 10:49:00, 3551.383, 2474.629, 2705.191, 405.531, 241.472, 443.028, 17.128, 17.667, 27.151, 722.045,00,07
2017-06-25 11:03:26	06/25/2017 10:50:00, 3566.030, 2463.889, 2701.281, 405.342, 241.527, 443.000, 17.125, 17.677, 27.034, 722.113,00,07
2017-06-25 11:04:26	06/25/2017 10:51:00, 3531.646, 2456.138, 2682.130, 405.284, 241.072, 442.967, 17.121, 17.683, 27.123, 722.079,00,07
2017-06-25 11:05:26	06/25/2017 10:52:00, 3539.936, 2464.750, 2675.000, 405.083, 240.789, 442.957, 17.110, 17.680, 27.194, 722.146,00,07
2017-06-25 11:06:26	06/25/2017 10:53:00, 3543.446, 2468.759, 2677.880, 404.949, 241.335, 443.109, 17.135, 17.691, 27.151, 722.146,00,07
2017-06-25 11:07:26	06/25/2017 10:54:00, 3522.729, 2473.355, 2687.492, 405.064, 241.675, 443.087, 17.125, 17.704, 27.304, 722.146,00,07
2017-06-25 11:08:26	06/25/2017 10:55:00, 3532.076, 2467.062, 2679.175, 405.018, 241.801, 443.114, 17.082, 17.709, 27.130, 722.146,00,07
2017-06-25 11:09:26	06/25/2017 10:56:00, 3545.634, 2478.497, 2706.792, 405.021, 241.716, 443.065, 17.071, 17.715, 27.030, 722.146,00,07
2017-06-25 11:10:26	06/25/2017 10:57:00, 3528.476, 2494.150, 2693.434, 405.011, 242.217, 443.083, 17.100, 17.720, 27.101, 722.146,00,07
2017-06-25 11:11:26	06/25/2017 10:58:00, 3515.252, 2475.739, 2699.331, 405.045, 241.965, 443.134, 17.114, 17.725, 27.449, 722.146,00,07
2017-06-25 11:12:26	06/25/2017 10:59:00, 3559.877, 2500.465, 2692.915, 405.227, 241.892, 443.246, 17.128, 17.736, 27.339, 722.146,00,07
2017-06-25 11:13:26	06/25/2017 11:00:00, 3527.478, 2460.766, 2695.650, 405.254, 242.059, 443.275, 17.171, 17.747, 27.417, 722.214,00,07
2017-06-25 11:14:26	06/25/2017 11:01:00, 3522.867, 2470.292, 2682.168, 406.479, 241.795, 443.352, 17.192, 17.757, 27.151, 722.113,00,07
2017-06-25 11:15:26	06/25/2017 11:02:00, 3533.438, 2474.424, 2661.487, 407.211, 241.703, 443.309, 17.135, 17.768, 27.410, 722.146,00,07
2017-06-25 11:16:26	06/25/2017 11:03:00, 3547.594, 2470.708, 2670.955, 406.667, 241.751, 443.285, 17.167, 17.784, 27.254, 722.146,00,07
2017-06-25 11:17:26	06/25/2017 11:04:00, 3534.244, 2450.030, 2676.370, 405.727, 241.684, 443.233, 17.160, 17.789, 27.634, 722.146,00,07
2017-06-25 11:18:26	06/25/2017 11:05:00, 3491.951, 2452.255, 2692.115, 405.800, 241.662, 443.299, 17.189, 17.792, 27.563, 722.146,00,07
2017-06-25 11:19:26	06/25/2017 11:06:00, 3529.520, 2458.264, 2679.264, 406.541, 241.606, 443.373, 17.231, 17.800, 27.545, 722.079,00,07
2017-06-25 11:20:26	06/25/2017 11:07:00, 3535.655, 2443.741, 2685.869, 406.382, 241.754, 443.459, 17.242, 17.805, 27.712, 722.079,00,07
2017-06-25 11:21:26	06/25/2017 11:08:00, 3481.695, 2446.015, 2684.329, 406.675, 241.723, 443.512, 17.263, 17.813, 27.825, 722.146,00,07
2017-06-25 11:22:26	06/25/2017 11:09:00, 3509.947, 2472.799, 2700.336, 406.185, 241.884, 443.529, 17.256, 17.816, 27.481, 722.146,00,07
2017-06-25 11:23:26	06/25/2017 11:10:00, 3531.767, 2487.661, 2688.774, 406.122, 242.145, 443.606, 17.274, 17.821, 27.595, 722.214,00,07
2017-06-25 11:24:26	06/25/2017 11:11:00, 3528.538, 2488.584, 2679.294, 405.997, 241.998, 443.588, 17.252, 17.824, 27.900, 722.146,00,07
2017-06-25 11:25:26	06/25/2017 11:12:00, 3528.789, 2467.357, 2675.284, 406.556, 242.203, 443.591, 17.288, 17.837, 27.950, 722.146,00,07
2017-06-25 11:26:26	06/25/2017 11:13:00, 3565.212, 2464.597, 2705.789, 406.010, 242.303, 443.564, 17.256, 17.843, 27.527, 722.180,00,07
2017-06-25 11:27:26	06/25/2017 11:14:00, 3536.890, 2459.331, 2676.145, 406.765, 242.163, 443.586, 17.267, 17.848, 27.573, 722.113,00,07
2017-06-25 11:28:27	06/25/2017 11:15:00, 3535.653, 2466.878, 2687.781, 406.194, 242.353, 443.672, 17.284, 17.859, 27.300, 722.146,00,07
2017-06-25 11:29:26	06/25/2017 11:16:00, 3552.123, 2474.192, 2706.749, 405.875, 242.291, 443.667, 17.313, 17.869, 27.187, 722.180,00,07
2017-06-25 11:30:26	06/25/2017 11:17:00, 3544.426, 2488.308, 2697.747, 405.970, 242.045, 443.627, 17.291, 17.875, 27.130, 722.146,00,07
2017-06-25 11:31:26	06/25/2017 11:18:00, 3536.099, 2471.791, 2665.980, 406.071, 241.795, 443.616, 17.267, 17.885, 27.286, 722.180,00,07
2017-06-25 11:32:26	06/25/2017 11:19:00, 3526.363, 2472.376, 2701.950, 406.089, 242.157, 443.540, 17.295, 17.883, 27.399, 722.214,00,07
2017-06-25 11:33:26	06/25/2017 11:20:00, 3535.225, 2484.423, 2719.816, 406.008, 242.371, 443.612, 17.306, 17.896, 27.052, 722.079,00,07
2017-06-25 11:34:26	06/25/2017 11:21:00, 3541.319, 2473.771, 2717.922, 406.330, 241.281, 443.564, 17.302, 17.901, 26.970, 722.146,00,07
2017-06-25 11:35:26	06/25/2017 11:22:00, 3543.443, 2472.394, 2706.855, 406.165, 241.545, 443.531, 17.295, 17.920, 27.108, 722.180,00,07
2017-06-25 11:36:27	06/25/2017 11:23:00, 3572.362, 2492.661, 2693.811, 406.452, 242.054, 443.514, 17.348, 17.922, 26.569, 722.146,00,07
2017-06-25 11:37:26	06/25/2017 11:24:00, 3587.333, 2501.538, 2704.929, 406.406, 241.953, 443.508, 17.309, 17.930, 26.253, 722.146,00,07
2017-06-25 11:38:26	06/25/2017 11:25:00, 3558.059, 2513.429, 2711.672, 406.184, 241.757, 443.455, 17.309, 17.933, 26.292, 722.146,00,07
2017-06-25 11:39:26	06/25/2017 11:26:00, 3544.797, 2468.620, 2709.845, 406.457, 241.761, 443.456, 17.366, 17.939, 26.789, 722.214,00,07
2017-06-25 11:40:26	06/25/2017 11:27:00, 3534.714, 2467.711, 2695.274, 406.570, 241.482, 443.418, 17.352, 17.949, 26.768, 722.214,00,07
2017-06-25 11:41:26	06/25/2017 11:28:00, 3560.948, 2489.630, 2708.142, 406.549, 241.568, 443.452, 17.352, 17.960, 26.317, 722.180,00,07
2017-06-25 11:42:26	06/25/2017 11:29:00, 3539.833, 2492.176, 2711.119, 406.555, 241.821, 443.351, 17.370, 17.965, 26.037, 722.180,00,07
2017-06-25 11:43:26	06/25/2017 11:30:00, 3571.625, 2484.514, 2722.999, 406.488, 241.700, 443.360, 17.394, 17.973, 26.392, 722.045,00,07
2017-06-25 11:44:26	06/25/2017 11:31:00, 3597.984, 2495.535, 2734.470, 406.426, 241.405, 443.294, 17.409, 17.981, 26.150, 722.146,00,07
2017-06-25 11:45:26	06/25/2017 11:32:00, 3598.281, 2492.270, 2714.694, 406.674, 241.047, 443.278, 17.430, 17.986, 26.111, 722.146,00,07
2017-06-25 11:46:26	06/25/2017 11:33:00, 3612.060, 2491.098, 2729.359, 406.610, 241.180, 443.230, 17.437, 17.997, 26.069, 722.214,00,07
2017-06-25 11:47:26	06/25/2017 11:34:00, 3751.885, 2518.151, 2716.674, 406.709, 241.241, 443.180, 17.412, 18.002, 26.292, 722.214,00,07
2017-06-25 11:48:26	06/25/2017 11:35:00, 3586.227, 2496.611, 2684.503, 406.765, 240.830, 443.098, 17.419, 18.013, 26.711, 722.146,00,07
2017-06-25 11:49:26	06/25/2017 11:36:00, 3578.933, 2501.867, 2698.119, 406.720, 240.959, 443.163, 17.437, 18.018, 26.470, 722.146,00,07
2017-06-25 11:50:26	06/25/2017 11:37:00, 3577.481, 2503.613, 2731.790, 406.668, 241.843, 443.169, 17.455, 18.026, 26.612, 722.214,00,07
2017-06-25 11:51:26	06/25/2017 11:38:00, 3591.128, 2499.299, 2740.290, 406.656, 242.423, 443.280, 17.483, 18.034, 27.066, 722.180,00,07
2017-06-25 11:52:26	06/25/2017 11:39:00, 3547.482, 2469.104, 2691.848, 406.568, 242.719, 443.294, 17.451, 18.040, 27.680, 722.214,00,07
2017-06-25 11:53:26	06/25/2017 11:40:00, 3556.330, 2489.487, 2700.892, 406.478, 242.913, 443.310, 17.441, 18.056, 27.488, 722.214,00,07
2017-06-25 11:54:26	06/25/2017 11:41:00, 3574.361, 2478.892, 2718.607, 406.414, 242.560, 443.317, 17.444, 18.056, 26.920, 722.214,00,07
2017-06-25 11:55:27	06/25/2017 11:42:00, 3546.322, 2497.940, 2710.435, 406.329, 242.154, 443.306, 17.423, 18.066, 26.906, 722.214,00,07
2017-06-25 11:56:26	06/25/2017 11:43:00, 3570.366, 2485.071, 2715.782, 406.308, 242.452, 443.338, 17.433, 18.072, 26.917, 722.146,00,07
2017-06-25 11:57:26	06/25/2017 11:44:00, 3592.421, 2512.934, 2730.836, 406.309, 242.200, 443.399, 17.508, 18.085, 26.413, 722.180,00,07
2017-06-25 11:58:26	06/25/2017 11:45:00, 3599.697, 2515.263, 2740.621, 406.232, 241.794, 443.465, 17.508, 18.093, 26.232, 722.146,00,07
2017-06-25 11:59:27	06/25/2017 11:46:00, 3625.281, 2522.190, 2750.130, 406.174, 241.678, 443.436, 17.501, 18.109, 25.870, 722.214,00,07
2017-06-25 12:00:27	06/25/2017 11:47:00, 3633.467, 2507.954, 2781.010, 406.183, 241.621, 443.470, 17.508, 18.109, 25.724, 722.214,00,07
2017-06-25 12:01:26	06/25/2017 11:48:00, 3596.822, 2501.866, 2743.313, 406.224, 241.595, 443.394, 17.519, 18.114, 25.827, 722.282,00,07
2017-06-25 12:02:27	06/25/2017 11:49:00, 3603.218, 2506.165, 2728.102, 406.295, 241.409, 443.418, 17.494, 18.119, 26.182, 722.248,00,07
2017-06-25 12:03:26	06/25/2017 11:50:00, 3605.434, 2512.366, 2733.298, 406.237, 241.967, 443.414, 17.458, 18.122, 26.104, 722.214,00,07
2017-06-25 12:04:26	06/25/2017 11:51:00, 3623.795, 2514.488, 2738.647, 406.198, 241.949, 443.407, 17.522, 18.130, 26.094, 722.214,00,07
2017-06-25 12:05:27	06/25/2017 11:52:00, 3612.168, 2531.621, 2746.967, 406.182, 242.010, 443.462, 17.543, 18.141, 26.015, 722.214,00,07
2017-06-25 12:06:27	06/25/2017 11:53:00, 3600.041, 2511.035, 2740.901, 406.229, 242.059, 443.515, 17.558, 18.162, 25.955, 722.214,00,07
2017-06-25 12:07:26	06/25/2017 11:54:00, 3592.322, 2511.114, 2737.748, 406.240, 242.027, 443.494, 17.543, 18.162, 26.278, 722.214,00,07
2017-06-25 12:08:27	06/25/2017 11:55:00, 3570.592, 2517.952, 2722.375, 406.218, 242.103, 443.421, 17.529, 18.173, 26.196, 722.214,00,07
2017-06-25 12:09:26	06/25/2017 11:56:00, 3594.552, 2507.169, 2757.345, 406.205, 242.232, 443.461, 17.529, 18.178, 25.852, 722.214,00,07
2017-06-25 12:10:26	06/25/2017 11:57:00, 3622.308, 2506.612, 2749.539, 406.413, 241.822, 443.500, 17.636, 18.183, 26.140, 722.214,00,07
2017-06-25 12:11:27	06/25/2017 11:58:00, 3575.814, 2501.269, 2716.298, 406.736, 241.192, 443.382, 17.611, 18.199, 26.406, 722.248,00,07
2017-06-25 12:12:26	06/25/2017 11:59:00, 3584.424, 2515.085, 2743.188, 407.158, 241.538, 443.365, 17.600, 18.205, 26.615, 722.180,00,07
2017-06-25 12:13:26	06/25/2017 12:00:00, 3560.726, 2496.064, 2743.653, 406.796, 241.887, 443.397, 17.621, 18.205, 26.842, 722.214,00,07
2017-06-25 12:14:26	06/25/2017 12:01:00, 3539.998, 2515.883, 2719.029, 406.708, 241.901, 443.398, 17.629, 18.210, 27.116, 722.282,00,07
2017-06-25 12:15:27	06/25/2017 12:02:00, 3595.379, 2514.281, 2735.245, 406.240, 242.322, 443.368, 17.600, 18.215, 26.626, 722.214,00,07
2017-06-25 12:16:26	06/25/2017 12:03:00, 3593.631, 2523.399, 2742.299, 406.656, 242.423, 443.384, 17.621, 18.226, 26.594, 722.214,00,07
2017-06-25 12:17:26	06/25/2017 12:04:00, 3564.340, 2528.657, 2747.041, 406.769, 242.249, 443.326, 17.639, 18.231, 26.317, 722.214,00,07
2017-06-25 12:18:26	06/25/2017 12:05:00, 3585.093, 2492.214, 2720.189, 407.109, 241.637, 443.301, 17.685, 18.236, 27.002, 722.248,00,07
2017-06-25 12:19:26	06/25/2017 12:06:00, 3596.792, 2498.659, 2722.422, 407.728, 241.748, 443.277, 17.653, 18.239, 26.807, 722.316,00,07
2017-06-25 12:20:26	06/25/2017 12:07:00, 3600.152, 2512.444, 2740.853, 407.893, 242.016, 443.265, 17.621, 18.255, 26.356, 722.214,00,07
2017-06-25 12:21:26	06/25/2017 12:08:00, 3598.789, 2514.766, 2759.076, 408.086, 242.107, 443.219, 17.636, 18.263, 26.612, 722.282,00,07
2017-06-25 12:22:26	06/25/2017 12:09:00, 3585.033, 2499.443, 2724.449, 408.110, 242.038, 443.214, 17.668, 18.274, 26.846, 722.214,00,07
2017-06-25 12:23:26	06/25/2017 12:10:00, 3557.023, 2497.625, 2728.716, 407.027, 242.226, 443.212, 17.671, 18.290, 27.116, 722.214,00,07
2017-06-25 12:24:26	06/25/2017 12:11:00, 3536.677, 2497.066, 2726.617, 407.023, 243.225, 443.215, 17.678, 18.298, 27.194, 722.214,00,07
2017-06-25 12:25:26	06/25/2017 12:12:00, 3583.381, 2495.366, 2729.588, 407.230, 242.867, 443.195, 17.685, 18.300, 27.350, 722.214,00,07
2017-06-25 12:26:26	06/25/2017 12:13:00, 3557.381, 2489.848, 2731.349, 406.803, 242.984, 443.257, 17.710, 18.308, 27.485, 722.214,00,07
2017-06-25 12:27:26	06/25/2017 12:14:00, 3556.925, 2491.736, 2728.639, 406.151, 243.106, 443.363, 17.721, 18.311, 27.495, 722.214,00,07
2017-06-25 12:28:26	06/25/2017 12:15:00, 3506.123, 2496.000, 2707.729, 406.596, 243.053, 443.312, 17.678, 18.314, 27.772, 722.146,00,07
2017-06-25 12:29:27	06/25/2017 12:16:00, 3552.267, 2481.052, 2715.405, 406.516, 242.993, 443.375, 17.703, 18.327, 27.868, 722.180,00,07
2017-06-25 12:30:27	06/25/2017 12:17:00, 3523.825, 2489.207, 2672.133, 406.675, 243.027, 443.375, 17.678, 18.335, 28.130, 722.146,00,07
2017-06-25 12:31:26	06/25/2017 12:18:00, 3510.515, 2456.610, 2665.230, 407.091, 242.732, 443.330, 17.721, 18.343, 28.556, 722.180,00,07
2017-06-25 12:32:26	06/25/2017 12:19:00, 3509.937, 2448.988, 2683.217, 407.380, 242.582, 443.377, 17.682, 18.348, 28.255, 722.180,00,07
2017-06-25 12:33:26	06/25/2017 12:20:00, 3525.013, 2457.092, 2680.770, 407.589, 242.846, 443.346, 17.721, 18.359, 28.386, 722.146,00,07
2017-06-25 12:34:26	06/25/2017 12:21:00, 3506.085, 2439.167, 2678.048, 408.231, 242.451, 443.409, 17.735, 18.369, 28.531, 722.214,00,07
2017-06-25 12:35:27	06/25/2017 12:22:00, 3504.945, 2432.017, 2656.919, 408.008, 242.179, 443.372, 17.724, 18.369, 28.549, 722.147,00,07
2017-06-25 12:36:26	06/25/2017 12:23:00, 3528.603, 2453.256, 2691.145, 408.095, 242.793, 443.424, 17.749, 18.375, 28.595, 722.146,00,07
2017-06-25 12:37:26	06/25/2017 12:24:00, 3541.885, 2478.040, 2706.540, 408.086, 242.811, 443.597, 17.802, 18.385, 28.595, 722.146,00,07
2017-06-25 12:38:26	06/25/2017 12:25:00, 3510.013, 2481.504, 2696.106, 407.830, 242.468, 443.615, 17.802, 18.393, 28.727, 722.146,00,07
2017-06-25 12:39:26	06/25/2017 12:26:00, 3486.767, 2473.584, 2687.730, 407.630, 243.720, 443.684, 17.820, 18.398, 28.826, 722.180,00,07
2017-06-25 12:40:27	06/25/2017 12:27:00, 3488.492, 2469.894, 2689.860, 407.599, 243.693, 443.726, 17.778, 18.406, 28.918, 722.180,00,07
2017-06-25 12:41:26	06/25/2017 12:28:00, 3477.168, 2457.923, 2695.141, 407.444, 243.679, 443.794, 17.834, 18.417, 28.801, 722.214,00,07
2017-06-25 12:42:26	06/25/2017 12:29:00, 3537.588, 2477.915, 2714.870, 407.285, 243.485, 443.920, 17.781, 18.422, 28.649, 722.180,00,07
2017-06-25 12:43:26	06/25/2017 12:30:00, 3522.206, 2493.729, 2703.591, 407.110, 243.976, 443.935, 17.799, 18.425, 28.783, 722.180,00,07
2017-06-25 12:44:26	06/25/2017 12:31:00, 3523.327, 2468.863, 2695.274, 407.399, 244.030, 444.073, 17.799, 18.444, 29.174, 722.146,00,07
2017-06-25 12:45:26	06/25/2017 12:32:00, 3520.858, 2489.164, 2706.704, 407.353, 244.766, 445.780, 17.834, 18.444, 29.255, 722.214,00,07
2017-06-25 12:46:26	06/25/2017 12:33:00, 3502.690, 2477.730, 2706.437, 407.574, 244.868, 448.896, 17.806, 18.444, 29.305, 722.180,00,07
2017-06-25 12:47:26	06/25/2017 12:34:00, 3496.407, 2457.999, 2673.896, 408.189, 244.479, 448.848, 17.891, 18.452, 29.543, 722.180,00,07
2017-06-25 12:48:27	06/25/2017 12:35:00, 3491.771, 2440.204, 2670.063, 407.679, 243.767, 448.132, 17.920, 18.465, 29.798, 722.214,00,07
2017-06-25 12:49:26	06/25/2017 12:36:00, 3497.097, 2444.445, 2655.354, 408.055, 244.007, 448.554, 17.934, 18.475, 29.919, 722.248,00,07
2017-06-25 12:50:27	06/25/2017 12:37:00, 3490.550, 2461.932, 2692.681, 407.671, 244.294, 449.018, 17.909, 18.475, 29.468, 722.214,00,07
2017-06-25 12:51:26	06/25/2017 12:38:00, 3504.516, 2478.342, 2676.918, 407.618, 244.171, 449.308, 17.930, 18.486, 29.596, 722.180,00,07
2017-06-25 12:52:26	06/25/2017 12:39:00, 3475.313, 2430.899, 2678.452, 407.847, 243.621, 449.244, 17.920, 18.491, 30.004, 722.214,00,07
2017-06-25 12:53:26	06/25/2017 12:40:00, 3485.205, 2456.184, 2683.578, 407.883, 244.492, 449.142, 17.884, 18.502, 30.004, 722.146,00,07
2017-06-25 12:54:26	06/25/2017 12:41:00, 3491.968, 2480.266, 2667.938, 407.739, 244.743, 449.166, 17.944, 18.513, 29.522, 722.248,00,07
2017-06-25 12:55:27	06/25/2017 12:42:00, 3526.351, 2477.308, 2715.547, 407.566, 244.659, 449.727, 17.948, 18.518, 29.323, 722.113,00,07
2017-06-25 12:56:26	06/25/2017 12:43:00, 3492.978, 2457.848, 2684.610, 407.417, 244.858, 449.711, 17.927, 18.523, 29.855, 722.146,00,07
2017-06-25 12:57:26	06/25/2017 12:44:00, 3470.000, 2456.806, 2682.524, 407.702, 245.308, 450.080, 17.948, 18.529, 30.189, 722.146,00,07
2017-06-25 12:58:27	06/25/2017 12:45:00, 3461.833, 2445.788, 2650.712, 407.696, 245.282, 449.866, 17.955, 18.539, 30.128, 722.180,00,07
2017-06-25 12:59:27	06/25/2017 12:46:00, 3462.787, 2457.997, 2648.860, 407.896, 244.861, 449.752, 17.983, 18.550, 30.167, 722.214,00,07
2017-06-25 13:00:26	06/25/2017 12:47:00, 3447.484, 2439.342, 2650.483, 407.734, 245.118, 450.228, 17.937, 18.555, 30.231, 722.180,00,07
2017-06-25 13:01:26	06/25/2017 12:48:00, 3485.555, 2453.451, 2624.085, 407.778, 244.841, 450.258, 18.001, 18.560, 30.206, 722.146,00,07
2017-06-25 13:02:27	06/25/2017 12:49:00, 3468.823, 2436.428, 2659.440, 407.425, 244.929, 450.268, 17.955, 18.566, 30.483, 722.113,00,07
2017-06-25 13:03:27	06/25/2017 12:50:00, 3460.672, 2429.031, 2619.845, 407.214, 244.834, 450.479, 17.987, 18.576, 30.363, 722.180,00,07
2017-06-25 13:04:26	06/25/2017 12:51:00, 3465.331, 2424.213, 2643.354, 407.365, 244.610, 450.388, 18.001, 18.584, 30.263, 722.248,00,07
2017-06-25 13:05:27	06/25/2017 12:52:00, 3455.174, 2413.382, 2663.644, 407.740, 244.807, 449.359, 18.047, 18.592, 30.473, 722.282,00,07
2017-06-25 13:06:27	06/25/2017 12:53:00, 3456.817, 2417.460, 2662.276, 407.402, 245.056, 450.599, 18.030, 18.598, 30.522, 722.282,00,07
2017-06-25 13:07:26	06/25/2017 12:54:00, 3496.239, 2438.640, 2661.066, 407.357, 245.941, 451.673, 18.001, 18.608, 30.742, 722.180,00,07
2017-06-25 13:08:27	06/25/2017 12:55:00, 3453.960, 2428.777, 2642.826, 407.582, 245.856, 452.057, 18.022, 18.613, 30.994, 722.146,00,07
2017-06-25 13:09:26	06/25/2017 12:56:00, 3482.279, 2481.068, 2685.499, 406.833, 246.191, 453.697, 18.005, 18.624, 30.906, 722.248,00,07
2017-06-25 13:10:26	06/25/2017 12:57:00, 3450.931, 2411.754, 2655.985, 407.099, 246.332, 453.665, 17.998, 18.627, 31.051, 722.214,00,07
2017-06-25 13:11:26	06/25/2017 12:58:00, 3447.305, 2416.413, 2650.950, 407.072, 245.833, 453.719, 18.022, 18.635, 30.906, 722.214,00,07
2017-06-25 13:12:26	06/25/2017 12:59:00, 3468.882, 2432.175, 2692.441, 407.219, 246.225, 454.169, 18.040, 18.640, 30.973, 722.146,00,07
2017-06-25 13:13:26	06/25/2017 13:00:00, 3467.086, 2431.001, 2683.374, 407.396, 246.612, 456.055, 18.001, 18.651, 31.101, 722.180,00,07
2017-06-25 13:14:26	06/25/2017 13:01:00, 3450.734, 2430.436, 2680.114, 406.902, 246.721, 456.473, 18.019, 18.653, 30.937, 722.214,00,07
2017-06-25 13:15:26	06/25/2017 13:02:00, 3426.105, 2388.423, 2646.407, 407.072, 246.672, 456.256, 18.026, 18.661, 30.937, 722.146,00,07
2017-06-25 13:16:26	06/25/2017 13:03:00, 3461.696, 2391.905, 2667.055, 406.848, 245.900, 455.393, 18.044, 18.672, 31.228, 722.214,00,07
2017-06-25 13:17:26	06/25/2017 13:04:00, 3462.608, 2421.118, 2666.907, 406.706, 245.840, 455.378, 18.076, 18.677, 31.566, 722.146,00,07
2017-06-25 13:18:26	06/25/2017 13:05:00, 3463.259, 2409.084, 2643.739, 406.753, 246.097, 456.778, 18.076, 18.685, 31.491, 722.180,00,07
2017-06-25 13:19:27	06/25/2017 13:06:00, 3424.724, 2387.783, 2645.033, 406.971, 246.343, 457.368, 18.079, 18.690, 31.448, 722.146,00,07
2017-06-25 13:20:26	06/25/2017 13:07:00, 3419.723, 2393.910, 2626.643, 407.340, 246.382, 457.022, 18.125, 18.698, 31.530, 722.146,00,07
2017-06-25 13:21:27	06/25/2017 13:08:00, 3476.902, 2421.860, 2621.493, 406.997, 246.359, 458.197, 18.154, 18.709, 31.480, 722.180,00,07
2017-06-25 13:22:26	06/25/2017 13:09:00, 3418.935, 2403.591, 2627.368, 407.404, 245.923, 457.104, 18.136, 18.720, 31.420, 722.045,00,07
2017-06-25 13:23:26	06/25/2017 13:10:00, 3447.368, 2420.065, 2651.406, 407.320, 245.990, 456.913, 18.125, 18.722, 31.161, 722.079,00,07
2017-06-25 13:24:27	06/25/2017 13:11:00, 3482.256, 2409.469, 2629.339, 407.728, 245.943, 456.572, 18.154, 18.735, 31.051, 722.045,00,07
2017-06-25 13:25:27	06/25/2017 13:12:00, 3475.001, 2432.633, 2639.689, 407.173, 246.119, 457.379, 18.164, 18.733, 30.969, 722.214,00,07
2017-06-25 13:26:27	06/25/2017 13:13:00, 3422.236, 2437.457, 2661.651, 407.054, 246.282, 457.887, 18.157, 18.746, 30.930, 722.180,00,07
2017-06-25 13:27:26	06/25/2017 13:14:00, 3453.585, 2452.368, 2672.903, 407.141, 246.260, 458.343, 18.157, 18.746, 30.682, 722.113,00,07
2017-06-25 13:28:26	06/25/2017 13:15:00, 3429.765, 2432.651, 2682.123, 407.268, 245.644, 456.532, 18.132, 18.757, 30.817, 722.214,00,07
2017-06-25 13:29:26	06/25/2017 13:16:00, 3446.585, 2418.286, 2653.104, 407.199, 245.312, 455.737, 18.143, 18.767, 31.069, 722.214,00,07
2017-06-25 13:30:26	06/25/2017 13:17:00, 3434.958, 2415.499, 2626.670, 406.794, 245.529, 455.518, 18.132, 18.767, 31.438, 722.214,00,07
2017-06-25 13:31:26	06/25/2017 13:18:00, 3597.685, 2441.985, 2609.441, 406.591, 246.446, 457.118, 18.154, 18.773, 30.991, 722.113,00,07
2017-06-25 13:32:26	06/25/2017 13:19:00, 3507.763, 2448.979, 2636.717, 407.268, 246.257, 454.957, 18.218, 18.783, 30.643, 722.214,00,07
2017-06-25 13:33:26	06/25/2017 13:20:00, 3474.353, 2431.884, 2675.614, 407.449, 247.194, 453.656, 18.218, 18.788, 30.583, 722.180,00,07
2017-06-25 13:34:26	06/25/2017 13:21:00, 3463.438, 2449.527, 2701.992, 407.847, 247.173, 453.937, 18.196, 18.799, 30.785, 722.113,00,07
2017-06-25 13:35:26	06/25/2017 13:22:00, 3478.296, 2449.785, 2695.056, 407.492, 247.200, 454.930, 18.203, 18.810, 31.040, 722.146,00,07
2017-06-25 13:36:26	06/25/2017 13:23:00, 3460.601, 2433.106, 2655.212, 407.694, 246.913, 454.964, 18.228, 18.815, 31.133, 722.146,00,07
2017-06-25 13:37:26	06/25/2017 13:24:00, 3443.282, 2437.393, 2642.328, 408.126, 247.075, 455.147, 18.218, 18.820, 31.019, 722.146,00,07
2017-06-25 13:38:27	06/25/2017 13:25:00, 3479.779, 2414.306, 2638.581, 408.539, 247.017, 454.839, 18.203, 18.826, 31.427, 722.146,00,07
2017-06-25 13:39:26	06/25/2017 13:26:00, 3446.758, 2427.951, 2662.729, 408.331, 247.081, 455.094, 18.232, 18.828, 31.562, 722.146,00,07
2017-06-25 13:40:26	06/25/2017 13:27:00, 3420.924, 2430.657, 2629.277, 407.805, 246.905, 455.588, 18.246, 18.847, 31.842, 722.214,00,07
2017-06-25 13:41:26	06/25/2017 13:28:00, 3430.102, 2411.488, 2626.529, 406.311, 246.249, 456.201, 18.239, 18.849, 31.622, 722.045,00,07
2017-06-25 13:42:26	06/25/2017 13:29:00, 3398.447, 2401.590, 2619.022, 406.617, 245.705, 456.178, 18.225, 18.852, 31.473, 722.146,00,07
2017-06-25 13:43:26	06/25/2017 13:30:00, 3443.091, 2386.556, 2619.390, 407.424, 245.305, 454.773, 18.242, 18.857, 31.257, 722.011,00,07
2017-06-25 13:44:26	06/25/2017 13:31:00, 3463.950, 2423.391, 2650.434, 407.699, 246.215, 454.939, 18.267, 18.868, 31.264, 722.146,00,07
2017-06-25 13:45:26	06/25/2017 13:32:00, 3464.464, 2438.600, 2697.265, 407.730, 246.122, 455.599, 18.296, 18.879, 31.353, 722.146,00,07
2017-06-25 13:46:26	06/25/2017 13:33:00, 3488.086, 2397.188, 2634.134, 408.074, 246.629, 456.127, 18.274, 18.879, 31.480, 722.214,00,07
2017-06-25 13:47:27	06/25/2017 13:34:00, 3457.456, 2429.899, 2630.602, 408.707, 246.295, 455.000, 18.289, 18.884, 31.225, 722.146,00,07
2017-06-25 13:48:26	06/25/2017 13:35:00, 3509.020, 2434.375, 2657.888, 408.365, 246.165, 453.919, 18.296, 18.889, 31.129, 722.214,00,07
2017-06-25 13:49:26	06/25/2017 13:36:00, 3475.281, 2440.532, 2636.446, 409.612, 245.599, 449.322, 18.296, 18.894, 31.101, 722.045,00,07
2017-06-25 13:50:26	06/25/2017 13:37:00, 3486.825, 2442.155, 2599.199, 410.588, 244.826, 445.474, 18.310, 18.905, 30.987, 722.180,00,07
2017-06-25 13:51:26	06/25/2017 13:38:00, 3504.215, 2427.982, 2640.908, 409.989, 245.365, 448.647, 18.299, 18.916, 30.874, 722.146,00,07
2017-06-25 13:52:27	06/25/2017 13:39:00, 3505.481, 2457.875, 2647.353, 411.640, 245.101, 446.599, 18.306, 18.918, 30.739, 722.079,00,07
2017-06-25 13:53:27	06/25/2017 13:40:00, 3546.293, 2479.465, 2607.252, 411.477, 244.670, 446.107, 18.328, 18.931, 30.341, 722.146,00,07
2017-06-25 13:54:26	06/25/2017 13:41:00, 3499.265, 2475.908, 2668.015, 411.544, 244.502, 446.142, 18.331, 18.942, 30.267, 722.113,00,07
2017-06-25 13:55:26	06/25/2017 13:42:00, 3524.726, 2462.059, 2665.999, 410.186, 244.527, 446.972, 18.313, 18.947, 30.579, 722.079,00,07
2017-06-25 13:56:26	06/25/2017 13:43:00, 3488.847, 2461.625, 2664.817, 410.451, 244.321, 446.296, 18.299, 18.942, 30.710, 722.079,00,07
2017-06-25 13:57:27	06/25/2017 13:44:00, 3489.933, 2439.064, 2678.741, 410.751, 244.428, 446.205, 18.317, 18.953, 30.682, 722.079,00,07
2017-06-25 13:58:27	06/25/2017 13:45:00, 3482.789, 2457.414, 2683.740, 410.991, 244.901, 446.633, 18.370, 18.958, 30.682, 722.079,00,07
2017-06-25 13:59:26	06/25/2017 13:46:00, 3510.798, 2455.179, 2690.241, 410.845, 245.146, 447.003, 18.349, 18.963, 30.742, 722.146,00,07
2017-06-25 14:00:26	06/25/2017 13:47:00, 3459.323, 2429.802, 2676.231, 412.159, 245.324, 446.874, 18.321, 18.966, 30.650, 722.214,00,07
2017-06-25 14:01:27	06/25/2017 13:48:00, 3480.434, 2440.611, 2659.180, 412.769, 244.702, 446.488, 18.388, 18.977, 30.526, 722.146,00,07
2017-06-25 14:02:27	06/25/2017 13:49:00, 3466.936, 2436.667, 2682.307, 411.499, 244.733, 446.017, 18.338, 18.984, 30.725, 722.011,00,07
2017-06-25 14:03:26	06/25/2017 13:50:00, 3494.440, 2456.620, 2677.074, 411.381, 244.466, 446.144, 18.377, 18.990, 30.749, 722.079,00,07
2017-06-25 14:04:27	06/25/2017 13:51:00, 3478.946, 2476.066, 2679.660, 410.053, 245.178, 446.535, 18.345, 19.000, 30.930, 722.146,00,07
2017-06-25 14:05:26	06/25/2017 13:52:00, 3474.594, 2458.392, 2654.408, 410.070, 244.987, 446.237, 18.395, 19.000, 31.076, 722.079,00,07
2017-06-25 14:06:26	06/25/2017 13:53:00, 3490.100, 2450.986, 2645.521, 410.510, 245.303, 447.618, 18.345, 19.008, 31.058, 722.113,00,07
2017-06-25 14:07:27	06/25/2017 13:54:00, 3490.771, 2398.563, 2638.798, 411.284, 245.075, 444.992, 18.395, 19.016, 31.104, 722.146,00,07
2017-06-25 14:08:27	06/25/2017 13:55:00, 3483.775, 2421.286, 2678.036, 411.316, 244.957, 445.919, 18.381, 19.027, 31.097, 722.146,00,07
2017-06-25 14:09:26	06/25/2017 13:56:00, 3417.620, 2395.464, 2642.320, 411.880, 244.505, 444.826, 18.356, 19.029, 31.140, 722.045,00,07
2017-06-25 14:10:26	06/25/2017 13:57:00, 3465.608, 2429.310, 2633.398, 411.940, 244.341, 445.464, 18.427, 19.032, 31.079, 722.079,00,07
2017-06-25 14:11:26	06/25/2017 13:58:00, 3475.724, 2461.747, 2646.418, 412.009, 243.986, 444.067, 18.395, 19.043, 31.257, 722.113,00,07
2017-06-25 14:12:27	06/25/2017 13:59:00, 3477.364, 2435.543, 2633.860, 411.874, 245.181, 445.936, 18.395, 19.045, 31.182, 722.045,00,07
2017-06-25 14:13:26	06/25/2017 14:00:00, 3457.612, 2417.697, 2640.804, 411.753, 245.292, 446.073, 18.367, 19.048, 31.150, 722.146,00,07
2017-06-25 14:14:26	06/25/2017 14:01:00, 3461.113, 2401.920, 2629.778, 412.078, 245.747, 447.207, 18.427, 19.053, 31.118, 722.113,00,07
2017-06-25 14:15:26	06/25/2017 14:02:00, 3473.231, 2414.566, 2644.215, 411.958, 245.952, 448.352, 18.388, 19.064, 31.250, 722.146,00,07
2017-06-25 14:16:27	06/25/2017 14:03:00, 3471.736, 2427.825, 2629.124, 411.794, 246.422, 448.485, 18.473, 19.064, 31.392, 721.943,00,07
2017-06-25 14:17:27	06/25/2017 14:04:00, 3465.694, 2452.276, 2657.431, 411.159, 245.578, 448.884, 18.455, 19.074, 31.310, 722.079,00,07
2017-06-25 14:18:27	06/25/2017 14:05:00, 3479.901, 2434.634, 2626.184, 411.269, 245.393, 448.489, 18.473, 19.082, 31.448, 722.079,00,07
2017-06-25 14:19:27	06/25/2017 14:06:00, 3449.912, 2404.522, 2645.886, 411.451, 245.764, 447.485, 18.459, 19.096, 31.424, 721.977,00,07
2017-06-25 14:20:26	06/25/2017 14:07:00, 3485.733, 2423.948, 2654.897, 411.267, 246.044, 448.862, 18.459, 19.101, 31.519, 722.079,00,07
2017-06-25 14:21:27	06/25/2017 14:08:00, 3460.989, 2382.120, 2615.908, 411.099, 246.003, 448.860, 18.491, 19.106, 31.629, 722.079,00,07
2017-06-25 14:22:27	06/25/2017 14:09:00, 3468.496, 2415.496, 2629.235, 411.781, 245.328, 448.697, 18.498, 19.101, 31.619, 722.113,00,07
2017-06-25 14:23:26	06/25/2017 14:10:00, 3441.463, 2408.328, 2657.233, 412.229, 244.957, 448.358, 18.537, 19.117, 31.669, 722.079,00,07
2017-06-25 14:24:27	06/25/2017 14:11:00, 3421.328, 2390.963, 2597.936, 413.024, 244.825, 447.046, 18.502, 19.125, 31.793, 722.079,00,07
2017-06-25 14:25:27	06/25/2017 14:12:00, 3451.149, 2405.809, 2604.684, 412.625, 244.676, 447.047, 18.502, 19.127, 31.920, 721.977,00,07
2017-06-25 14:26:27	06/25/2017 14:13:00, 3452.081, 2429.895, 2638.227, 411.255, 244.689, 449.251, 18.544, 19.127, 31.959, 722.079,00,07
2017-06-25 14:27:26	06/25/2017 14:14:00, 3436.664, 2427.387, 2633.944, 411.695, 245.048, 450.818, 18.562, 19.127, 31.935, 722.011,00,07
2017-06-25 14:28:26	06/25/2017 14:15:00, 3402.032, 2422.752, 2659.143, 413.541, 245.940, 449.329, 18.512, 19.135, 31.608, 722.045,00,07
2017-06-25 14:29:26	06/25/2017 14:16:00, 3468.735, 2408.896, 2647.080, 413.439, 245.930, 447.499, 18.523, 19.149, 31.622, 722.079,00,07
2017-06-25 14:30:26	06/25/2017 14:17:00, 3438.579, 2437.051, 2656.460, 412.352, 245.953, 448.339, 18.502, 19.149, 31.729, 722.079,00,07
2017-06-25 14:31:26	06/25/2017 14:18:00, 3437.344, 2444.434, 2670.977, 412.308, 246.004, 449.927, 18.551, 19.149, 31.807, 722.045,00,07
2017-06-25 14:32:27	06/25/2017 14:19:00, 3433.494, 2430.425, 2670.323, 412.208, 246.256, 450.004, 18.583, 19.159, 31.878, 722.011,00,07
2017-06-25 14:33:27	06/25/2017 14:20:00, 3432.260, 2434.741, 2643.899, 411.730, 246.162, 447.908, 18.562, 19.164, 32.016, 722.079,00,07
2017-06-25 14:34:27	06/25/2017 14:21:00, 3414.230, 2393.859, 2621.058, 412.465, 246.469, 447.906, 18.569, 19.170, 32.052, 722.011,00,07
2017-06-25 14:35:26	06/25/2017 14:22:00, 3430.425, 2415.153, 2634.091, 411.767, 246.945, 451.163, 18.583, 19.180, 32.279, 722.011,00,07
2017-06-25 14:36:26	06/25/2017 14:23:00, 3422.396, 2409.256, 2615.880, 411.155, 246.900, 451.460, 18.615, 19.180, 32.378, 722.079,00,07
2017-06-25 14:37:27	06/25/2017 14:24:00, 3434.888, 2417.443, 2625.851, 411.086, 246.671, 451.322, 18.633, 19.183, 32.428, 722.045,00,07
2017-06-25 14:38:27	06/25/2017 14:25:00, 3376.984, 2392.482, 2638.638, 411.267, 246.381, 450.572, 18.590, 19.191, 32.612, 722.011,00,07
2017-06-25 14:39:26	06/25/2017 14:26:00, 3398.778, 2372.800, 2603.211, 411.769, 246.404, 449.699, 18.583, 19.186, 32.634, 721.977,00,07
2017-06-25 14:40:27	06/25/2017 14:27:00, 3386.746, 2384.290, 2621.704, 411.807, 246.573, 449.560, 18.587, 19.191, 32.825, 722.011,00,07
2017-06-25 14:41:26	06/25/2017 14:28:00, 3400.714, 2386.656, 2597.784, 411.914, 246.287, 449.818, 18.562, 19.201, 32.879, 722.011,00,07
2017-06-25 14:42:26	06/25/2017 14:29:00, 3400.465, 2384.504, 2614.824, 411.663, 246.612, 450.372, 18.629, 19.207, 32.882, 722.011,00,07
2017-06-25 14:43:26	06/25/2017 14:30:00, 3398.777, 2393.021, 2636.242, 411.679, 246.849, 450.346, 18.583, 19.212, 32.790, 721.943,00,07
2017-06-25 14:44:26	06/25/2017 14:31:00, 3416.886, 2351.007, 2584.941, 411.695, 246.927, 450.662, 18.654, 19.228, 32.928, 722.011,00,07
2017-06-25 14:45:27	06/25/2017 14:32:00, 3406.934, 2381.999, 2599.559, 411.749, 247.181, 451.069, 18.633, 19.228, 32.751, 721.943,00,07
2017-06-25 14:46:26	06/25/2017 14:33:00, 3420.492, 2411.053, 2613.341, 411.765, 247.428, 452.581, 18.640, 19.230, 32.591, 722.011,00,07
2017-06-25 14:47:27	06/25/2017 14:34:00, 3428.093, 2434.051, 2643.091, 411.632, 247.891, 455.848, 18.583, 19.233, 32.478, 721.943,00,07
2017-06-25 14:48:27	06/25/2017 14:35:00, 3449.068, 2411.085, 2604.392, 411.650, 248.203, 454.806, 18.629, 19.246, 32.545, 721.943,00,07
2017-06-25 14:49:26	06/25/2017 14:36:00, 3415.738, 2385.620, 2604.591, 411.757, 247.410, 453.026, 18.661, 19.238, 32.545, 721.875,00,07
2017-06-25 14:50:27	06/25/2017 14:37:00, 3440.917, 2411.908, 2627.618, 411.818, 246.616, 451.899, 18.651, 19.244, 32.577, 721.943,00,07
2017-06-25 14:51:26	06/25/2017 14:38:00, 3412.774, 2422.149, 2618.873, 412.486, 246.536, 451.316, 18.647, 19.249, 32.765, 721.841,00,07
2017-06-25 14:52:26	06/25/2017 14:39:00, 3412.179, 2403.069, 2604.383, 413.047, 246.520, 451.216, 18.661, 19.257, 32.737, 721.740,00,07
2017-06-25 14:53:27	06/25/2017 14:40:00, 3402.592, 2387.443, 2631.915, 413.197, 246.661, 451.348, 18.615, 19.270, 33.237, 721.875,00,07
2017-06-25 14:54:27	06/25/2017 14:41:00, 3412.767, 2381.303, 2627.842, 412.593, 246.595, 452.345, 18.690, 19.265, 33.326, 721.841,00,07
2017-06-25 14:55:27	06/25/2017 14:42:00, 3561.020, 2398.253, 2604.145, 412.508, 246.665, 452.403, 18.654, 19.268, 33.304, 721.875,00,07
2017-06-25 14:56:26	06/25/2017 14:43:00, 3438.485, 2376.280, 2611.946, 412.180, 246.808, 452.328, 18.647, 19.281, 33.471, 721.841,00,07
2017-06-25 14:57:26	06/25/2017 14:44:00, 3399.014, 2373.569, 2599.169, 412.487, 246.004, 451.966, 18.665, 19.294, 33.613, 721.875,00,07
2017-06-25 14:58:27	06/25/2017 14:45:00, 3411.901, 2367.823, 2608.282, 412.239, 246.755, 452.339, 18.643, 19.297, 33.436, 721.807,00,07
2017-06-25 14:59:27	06/25/2017 14:46:00, 3420.961, 2350.115, 2620.210, 412.122, 246.535, 452.529, 18.686, 19.302, 33.500, 721.774,00,07
2017-06-25 15:00:27	06/25/2017 14:47:00, 3452.990, 2375.217, 2613.374, 412.025, 247.302, 453.136, 18.679, 19.307, 33.556, 721.774,00,07
2017-06-25 15:01:26	06/25/2017 14:48:00, 3405.960, 2369.887, 2606.984, 411.805, 247.575, 454.024, 18.683, 19.318, 33.588, 721.807,00,07
2017-06-25 15:02:26	06/25/2017 14:49:00, 3400.977, 2388.181, 2659.216, 411.565, 247.773, 456.776, 18.683, 19.318, 33.528, 721.807,00,07
2017-06-25 15:03:26	06/25/2017 14:50:00, 3437.207, 2403.039, 2646.839, 411.702, 248.380, 460.462, 18.697, 19.318, 33.542, 721.807,00,07
2017-06-25 15:04:26	06/25/2017 14:51:00, 3425.642, 2418.246, 2642.401, 411.563, 247.593, 454.888, 18.693, 19.334, 33.493, 721.740,00,07
2017-06-25 15:05:27	06/25/2017 14:52:00, 3418.040, 2432.791, 2595.501, 411.573, 247.315, 453.325, 18.711, 19.323, 33.542, 721.774,00,07
2017-06-25 15:06:26	06/25/2017 14:53:00, 3410.481, 2408.619, 2599.677, 411.760, 248.025, 452.134, 18.714, 19.339, 33.549, 721.774,00,07
2017-06-25 15:07:26	06/25/2017 14:54:00, 3374.619, 2385.819, 2595.339, 411.911, 248.154, 451.487, 18.679, 19.336, 33.610, 721.740,00,07
2017-06-25 15:08:26	06/25/2017 14:55:00, 3357.920, 2349.388, 2588.651, 412.041, 247.207, 451.846, 18.718, 19.339, 33.748, 721.740,00,07
2017-06-25 15:09:26	06/25/2017 14:56:00, 3386.417, 2375.718, 2604.632, 412.993, 248.393, 453.194, 18.754, 19.344, 33.830, 721.638,00,07
2017-06-25 15:10:27	06/25/2017 14:57:00, 3370.925, 2371.739, 2594.530, 413.309, 247.987, 453.366, 18.736, 19.352, 33.911, 721.740,00,07
2017-06-25 15:11:27	06/25/2017 14:58:00, 3352.343, 2411.074, 2635.527, 412.788, 247.880, 455.601, 18.725, 19.357, 34.085, 721.740,00,07
2017-06-25 15:12:27	06/25/2017 14:59:00, 3354.272, 2402.680, 2581.352, 412.382, 247.972, 454.855, 18.675, 19.368, 34.259, 721.740,00,07
2017-06-25 15:13:27	06/25/2017 15:00:00, 3362.773, 2379.307, 2577.308, 412.010, 248.325, 454.895, 18.690, 19.371, 34.216, 721.706,00,07
2017-06-25 15:14:26	06/25/2017 15:01:00, 3374.355, 2372.021, 2576.062, 411.908, 247.837, 455.341, 18.743, 19.376, 34.312, 721.672,00,07
2017-06-25 15:15:26	06/25/2017 15:02:00, 3349.442, 2343.684, 2584.741, 412.150, 248.452, 455.798, 18.743, 19.387, 34.373, 721.740,00,07
2017-06-25 15:16:26	06/25/2017 15:03:00, 3369.701, 2351.815, 2570.324, 412.213, 248.357, 455.740, 18.793, 19.392, 34.390, 721.570,00,07
2017-06-25 15:17:26	06/25/2017 15:04:00, 3370.456, 2353.570, 2594.724, 411.971, 248.419, 455.862, 18.800, 19.397, 34.543, 721.706,00,07
2017-06-25 15:18:27	06/25/2017 15:05:00, 3396.376, 2356.538, 2561.736, 411.843, 248.678, 456.180, 18.761, 19.408, 34.568, 721.672,00,07
2017-06-25 15:19:27	06/25/2017 15:06:00, 3362.856, 2371.841, 2616.041, 412.139, 248.471, 456.808, 18.757, 19.413, 34.749, 721.638,00,07
2017-06-25 15:20:27	06/25/2017 15:07:00, 3327.470, 2348.705, 2600.014, 411.651, 247.967, 455.326, 18.775, 19.413, 34.795, 721.706,00,07
2017-06-25 15:21:27	06/25/2017 15:08:00, 3378.864, 2369.063, 2569.024, 411.305, 247.212, 454.986, 18.778, 19.418, 34.720, 721.672,00,07
2017-06-25 15:22:27	06/25/2017 15:09:00, 3370.484, 2349.600, 2574.937, 411.891, 248.108, 454.309, 18.807, 19.423, 34.806, 721.706,00,07
2017-06-25 15:23:27	06/25/2017 15:10:00, 3361.815, 2352.173, 2580.716, 411.908, 247.935, 454.503, 18.807, 19.421, 34.749, 721.672,00,07
2017-06-25 15:24:27	06/25/2017 15:11:00, 3328.771, 2354.869, 2592.146, 412.279, 247.770, 454.060, 18.796, 19.429, 34.894, 721.672,00,07
2017-06-25 15:25:26	06/25/2017 15:12:00, 3308.608, 2334.488, 2582.171, 412.805, 247.722, 453.560, 18.817, 19.429, 34.972, 721.638,00,07
2017-06-25 15:26:27	06/25/2017 15:13:00, 3328.843, 2342.712, 2584.455, 411.666, 247.725, 454.037, 18.814, 19.437, 34.908, 721.638,00,07
2017-06-25 15:27:27	06/25/2017 15:14:00, 3362.684, 2341.363, 2562.511, 412.209, 247.684, 454.304, 18.817, 19.439, 34.791, 721.604,00,07
2017-06-25 15:28:27	06/25/2017 15:15:00, 3328.099, 2341.345, 2557.701, 413.457, 247.519, 454.293, 18.807, 19.445, 34.916, 721.604,00,07
2017-06-25 15:29:27	06/25/2017 15:16:00, 3304.363, 2295.040, 2545.456, 414.255, 247.379, 454.032, 18.824, 19.458, 34.916, 721.536,00,07
2017-06-25 15:30:27	06/25/2017 15:17:00, 3324.408, 2352.156, 2561.331, 413.181, 247.979, 456.720, 18.793, 19.455, 34.919, 721.638,00,07
2017-06-25 15:31:27	06/25/2017 15:18:00, 3338.378, 2361.359, 2590.885, 413.010, 248.299, 457.053, 18.796, 19.468, 34.947, 721.536,00,07
2017-06-25 15:32:27	06/25/2017 15:19:00, 3393.464, 2375.911, 2610.830, 412.666, 249.263, 457.207, 18.842, 19.471, 34.976, 721.570,00,07
2017-06-25 15:33:26	06/25/2017 15:20:00, 3397.598, 2375.342, 2552.264, 412.561, 249.343, 456.415, 18.828, 19.476, 35.182, 721.604,00,07
2017-06-25 15:34:26	06/25/2017 15:21:00, 3338.412, 2361.802, 2522.804, 412.361, 248.574, 456.730, 18.860, 19.482, 35.317, 721.570,00,07
2017-06-25 15:35:27	06/25/2017 15:22:00, 3321.789, 2303.954, 2503.627, 412.528, 248.461, 455.617, 18.863, 19.487, 35.451, 721.536,00,07
2017-06-25 15:36:26	06/25/2017 15:23:00, 3336.583, 2316.504, 2544.591, 412.565, 248.367, 454.852, 18.824, 19.495, 35.448, 721.604,00,07
2017-06-25 15:37:26	06/25/2017 15:24:00, 3373.625, 2342.285, 2551.996, 412.650, 248.505, 456.394, 18.828, 19.497, 35.473, 721.536,00,07
2017-06-25 15:38:26	06/25/2017 15:25:00, 3373.105, 2386.299, 2617.218, 412.515, 248.937, 458.538, 18.853, 19.503, 35.533, 721.672,00,07
2017-06-25 15:39:26	06/25/2017 15:26:00, 3380.906, 2360.407, 2593.339, 412.220, 249.592, 459.626, 18.821, 19.508, 35.632, 721.536,00,07
2017-06-25 15:40:27	06/25/2017 15:27:00, 3325.884, 2353.485, 2557.608, 412.697, 249.329, 459.840, 18.856, 19.513, 35.725, 721.468,00,07
2017-06-25 15:41:26	06/25/2017 15:28:00, 3310.830, 2320.308, 2511.330, 413.036, 248.721, 457.923, 18.888, 19.524, 35.796, 721.604,00,07
2017-06-25 15:42:26	06/25/2017 15:29:00, 3325.756, 2295.726, 2548.463, 412.660, 248.737, 456.597, 18.888, 19.529, 35.859, 721.536,00,07
2017-06-25 15:43:27	06/25/2017 15:30:00, 3283.104, 2300.618, 2567.276, 412.489, 248.546, 457.612, 18.839, 19.537, 35.888, 721.401,00,07
2017-06-25 15:44:26	06/25/2017 15:31:00, 3306.617, 2326.018, 2547.807, 411.984, 248.846, 459.409, 18.828, 19.545, 35.902, 721.468,00,07
2017-06-25 15:45:27	06/25/2017 15:32:00, 3300.375, 2323.946, 2528.169, 412.220, 249.169, 458.824, 18.892, 19.545, 35.920, 721.468,00,07
2017-06-25 15:46:27	06/25/2017 15:33:00, 3335.375, 2334.807, 2550.721, 412.640, 249.221, 457.600, 18.899, 19.553, 35.895, 721.468,00,07
2017-06-25 15:47:27	06/25/2017 15:34:00, 3335.437, 2350.511, 2553.126, 412.524, 250.049, 458.506, 18.917, 19.556, 35.945, 721.468,00,07
2017-06-25 15:48:27	06/25/2017 15:35:00, 3322.830, 2342.577, 2566.031, 412.162, 250.268, 458.688, 18.942, 19.561, 36.012, 721.468,00,07
2017-06-25 15:49:26	06/25/2017 15:36:00, 3293.922, 2320.730, 2569.595, 411.750, 249.222, 458.422, 18.931, 19.571, 36.001, 721.536,00,07
2017-06-25 15:50:26	06/25/2017 15:37:00, 3286.977, 2322.542, 2565.618, 412.136, 249.554, 459.407, 18.878, 19.579, 36.136, 721.468,00,07
2017-06-25 15:51:27	06/25/2017 15:38:00, 3321.486, 2346.893, 2590.081, 412.487, 250.180, 461.437, 18.920, 19.587, 36.331, 721.468,00,07
2017-06-25 15:52:26	06/25/2017 15:39:00, 3296.186, 2294.325, 2565.390, 412.931, 250.032, 460.352, 18.942, 19.592, 36.441, 721.502,00,07
2017-06-25 15:53:26	06/25/2017 15:40:00, 3281.173, 2301.097, 2547.724, 412.625, 249.572, 461.035, 18.942, 19.598, 36.569, 721.604,00,07
2017-06-25 15:54:27	06/25/2017 15:41:00, 3273.373, 2327.513, 2569.151, 412.918, 249.667, 461.529, 18.938, 19.603, 36.583, 721.434,00,07
2017-06-25 15:55:27	06/25/2017 15:42:00, 3289.372, 2302.706, 2551.984, 413.244, 250.059, 460.799, 18.984, 19.614, 36.615, 721.468,00,07
2017-06-25 15:56:26	06/25/2017 15:43:00, 3273.179, 2318.083, 2539.466, 412.274, 250.742, 461.906, 18.981, 19.622, 36.626, 721.468,00,07
2017-06-25 15:57:26	06/25/2017 15:44:00, 3269.082, 2318.914, 2508.703, 412.485, 250.529, 461.763, 19.009, 19.627, 36.715, 721.502,00,07
2017-06-25 15:58:26	06/25/2017 15:45:00, 3300.362, 2306.045, 2509.378, 411.967, 250.687, 461.074, 19.013, 19.622, 36.864, 721.434,00,07
2017-06-25 15:59:26	06/25/2017 15:46:00, 3257.990, 2289.584, 2491.834, 412.661, 250.430, 460.558, 18.963, 19.635, 36.970, 721.502,00,07
2017-06-25 16:00:27	06/25/2017 15:47:00, 3226.760, 2251.929, 2487.899, 413.485, 250.517, 460.945, 18.991, 19.645, 37.027, 721.434,00,07
2017-06-25 16:01:27	06/25/2017 15:48:00, 3266.503, 2282.508, 2533.267, 412.913, 250.763, 462.223, 19.020, 19.645, 37.048, 721.434,00,07
2017-06-25 16:02:27	06/25/2017 15:49:00, 3285.196, 2307.697, 2522.812, 412.858, 250.486, 462.178, 18.984, 19.651, 37.165, 721.468,00,07
2017-06-25 16:03:26	06/25/2017 15:50:00, 3266.843, 2313.605, 2548.407, 413.108, 250.621, 461.005, 19.005, 19.666, 37.332, 721.502,00,07
2017-06-25 16:04:27	06/25/2017 15:51:00, 3245.523, 2314.272, 2522.359, 413.961, 250.452, 459.298, 19.016, 19.677, 37.456, 721.468,00,07
2017-06-25 16:05:26	06/25/2017 15:52:00, 3272.083, 2339.959, 2582.023, 413.412, 249.913, 457.969, 19.016, 19.677, 37.478, 721.468,00,07
2017-06-25 16:06:27	06/25/2017 15:53:00, 3269.355, 2315.958, 2581.629, 413.451, 250.091, 458.906, 18.988, 19.688, 37.361, 721.468,00,07
2017-06-25 16:07:27	06/25/2017 15:54:00, 3279.460, 2327.045, 2565.191, 413.798, 248.951, 457.638, 19.005, 19.698, 37.495, 721.434,00,07
2017-06-25 16:08:27	06/25/2017 15:55:00, 3306.602, 2347.905, 2597.997, 414.472, 250.368, 460.204, 19.016, 19.703, 37.488, 721.536,00,07
2017-06-25 16:09:26	06/25/2017 15:56:00, 3324.637, 2344.314, 2607.271, 414.149, 250.543, 460.566, 19.020, 19.698, 37.414, 721.401,00,07
2017-06-25 16:10:27	06/25/2017 15:57:00, 3364.784, 2400.770, 2631.448, 413.586, 250.379, 461.641, 19.055, 19.709, 37.282, 721.502,00,07
2017-06-25 16:11:27	06/25/2017 15:58:00, 3308.729, 2358.512, 2605.919, 413.827, 250.274, 461.708, 19.020, 19.714, 37.332, 721.367,00,07
2017-06-25 16:12:27	06/25/2017 15:59:00, 3307.383, 2343.152, 2602.769, 413.661, 250.423, 461.646, 19.080, 19.714, 37.393, 721.502,00,07
2017-06-25 16:14:26	06/25/2017 16:01:00, 3308.311, 2349.024, 2572.167, 414.031, 250.096, 458.745, 19.091, 19.730, 37.275, 721.468,00,07
2017-06-25 16:15:27	06/25/2017 16:02:00, 3332.747, 2365.703, 2589.702, 414.308, 250.004, 458.397, 19.091, 19.735, 37.265, 721.401,00,07
2017-06-25 16:16:26	06/25/2017 16:03:00, 3328.173, 2340.617, 2592.173, 414.396, 249.806, 456.896, 19.073, 19.746, 37.258, 721.468,00,07
2017-06-25 16:17:26	06/25/2017 16:04:00, 3312.529, 2348.280, 2557.263, 414.978, 249.699, 456.147, 19.140, 19.751, 37.311, 721.401,00,07
2017-06-25 16:18:27	06/25/2017 16:05:00, 3311.036, 2314.600, 2556.825, 414.579, 250.145, 455.661, 19.115, 19.761, 37.346, 721.299,00,07
2017-06-25 16:19:27	06/25/2017 16:06:00, 3344.517, 2331.507, 2601.500, 414.265, 249.678, 460.169, 19.137, 19.761, 37.339, 721.401,00,07
2017-06-25 16:20:26	06/25/2017 16:07:00, 3372.564, 2379.743, 2635.315, 413.310, 250.194, 463.371, 19.155, 19.769, 37.307, 721.434,00,07
2017-06-25 16:21:26	06/25/2017 16:08:00, 3334.539, 2365.029, 2636.868, 413.783, 250.606, 465.647, 19.162, 19.777, 37.378, 721.401,00,07
2017-06-25 16:22:27	06/25/2017 16:09:00, 3375.252, 2368.086, 2634.695, 413.208, 250.441, 464.939, 19.144, 19.777, 37.311, 721.468,00,07
2017-06-25 16:23:26	06/25/2017 16:10:00, 3392.985, 2391.969, 2644.396, 413.436, 251.075, 463.463, 19.162, 19.783, 37.371, 721.299,00,07
2017-06-25 16:24:27	06/25/2017 16:11:00, 3346.706, 2350.243, 2622.447, 413.811, 250.746, 461.440, 19.133, 19.788, 37.417, 721.468,00,07
2017-06-25 16:25:27	06/25/2017 16:12:00, 3331.026, 2373.404, 2624.599, 413.518, 250.796, 462.497, 19.137, 19.788, 37.424, 721.401,00,07
2017-06-25 16:26:26	06/25/2017 16:13:00, 3321.988, 2363.094, 2626.768, 412.327, 250.857, 462.382, 19.123, 19.796, 37.424, 721.401,00,07
2017-06-25 16:27:26	06/25/2017 16:14:00, 3336.337, 2396.436, 2656.335, 412.617, 250.556, 462.130, 19.162, 19.804, 37.403, 721.468,00,07
2017-06-25 16:28:27	06/25/2017 16:15:00, 3363.326, 2394.665, 2630.535, 412.422, 250.700, 462.597, 19.144, 19.809, 37.393, 721.333,00,07
2017-06-25 16:29:27	06/25/2017 16:16:00, 3397.975, 2377.412, 2603.586, 412.072, 250.900, 464.400, 19.144, 19.809, 37.410, 721.367,00,07
2017-06-25 16:30:27	06/25/2017 16:17:00, 3348.646, 2366.402, 2602.997, 412.297, 251.240, 464.711, 19.098, 19.814, 37.517, 721.401,00,07
2017-06-25 16:31:26	06/25/2017 16:18:00, 3318.087, 2359.541, 2603.172, 413.290, 251.286, 463.756, 19.147, 19.819, 37.488, 721.299,00,07
2017-06-25 16:32:27	06/25/2017 16:19:00, 3323.857, 2333.224, 2592.906, 413.212, 251.098, 463.001, 19.140, 19.830, 37.488, 721.299,00,07
2017-06-25 16:33:27	06/25/2017 16:20:00, 3294.182, 2307.609, 2556.715, 415.035, 251.138, 461.844, 19.155, 19.841, 37.581, 721.367,00,07
2017-06-25 16:34:27	06/25/2017 16:21:00, 3311.417, 2341.813, 2576.444, 414.365, 250.947, 461.608, 19.130, 19.843, 37.538, 721.299,00,07
2017-06-25 16:35:27	06/25/2017 16:22:00, 3345.404, 2358.443, 2563.733, 413.943, 251.163, 464.297, 19.119, 19.851, 37.495, 721.333,00,07
2017-06-25 16:36:27	06/25/2017 16:23:00, 3305.180, 2336.699, 2601.995, 413.877, 251.840, 463.716, 19.183, 19.851, 37.311, 721.367,00,07
2017-06-25 16:37:27	06/25/2017 16:24:00, 3352.120, 2354.649, 2602.911, 412.439, 251.282, 464.778, 19.186, 19.862, 37.336, 721.401,00,07
2017-06-25 16:38:27	06/25/2017 16:25:00, 3398.945, 2368.523, 2613.396, 412.015, 251.939, 465.556, 19.169, 19.862, 37.389, 721.333,00,07
2017-06-25 16:39:26	06/25/2017 16:26:00, 3344.403, 2328.195, 2559.838, 412.522, 252.023, 465.207, 19.137, 19.867, 37.364, 721.333,00,07
2017-06-25 16:40:27	06/25/2017 16:27:00, 3300.846, 2327.269, 2583.137, 413.173, 251.936, 464.103, 19.229, 19.878, 37.435, 721.333,00,07
2017-06-25 16:41:27	06/25/2017 16:28:00, 3340.073, 2336.137, 2617.210, 412.865, 251.511, 464.862, 19.250, 19.878, 37.442, 721.265,00,07
2017-06-25 16:42:27	06/25/2017 16:29:00, 3333.709, 2329.085, 2589.537, 413.252, 251.294, 464.498, 19.247, 19.893, 37.485, 721.265,00,07
2017-06-25 16:43:27	06/25/2017 16:30:00, 3411.358, 2375.765, 2597.243, 412.614, 251.726, 467.209, 19.293, 19.899, 37.439, 721.333,00,07
2017-06-25 16:44:27	06/25/2017 16:31:00, 3410.777, 2392.026, 2584.590, 412.449, 251.869, 466.872, 19.268, 19.904, 37.329, 721.333,00,07
2017-06-25 16:45:27	06/25/2017 16:32:00, 3360.892, 2365.341, 2631.688, 411.886, 251.157, 465.791, 19.247, 19.899, 37.197, 721.367,00,07
2017-06-25 16:46:27	06/25/2017 16:33:00, 3344.782, 2360.418, 2631.048, 412.619, 251.270, 465.163, 19.240, 19.904, 37.137, 721.333,00,07
2017-06-25 16:47:27	06/25/2017 16:34:00, 3358.996, 2389.545, 2631.619, 412.616, 251.037, 465.673, 19.254, 19.909, 37.187, 721.299,00,07
2017-06-25 16:48:26	06/25/2017 16:35:00, 3356.240, 2348.534, 2574.580, 412.525, 250.769, 464.443, 19.264, 19.920, 37.141, 721.367,00,07
2017-06-25 16:49:26	06/25/2017 16:36:00, 3421.146, 2386.437, 2603.877, 412.174, 250.934, 465.257, 19.257, 19.925, 37.027, 721.299,00,07
2017-06-25 16:50:27	06/25/2017 16:37:00, 3396.378, 2396.096, 2632.021, 412.367, 251.531, 462.767, 19.254, 19.936, 36.992, 721.401,00,07
2017-06-25 16:51:27	06/25/2017 16:38:00, 3393.929, 2386.874, 2645.091, 412.535, 251.267, 462.884, 19.282, 19.941, 36.977, 721.299,00,07
2017-06-25 16:52:27	06/25/2017 16:39:00, 3351.981, 2345.219, 2574.878, 412.682, 251.172, 461.649, 19.261, 19.946, 36.899, 721.367,00,07
2017-06-25 16:53:27	06/25/2017 16:40:00, 3321.660, 2372.383, 2598.166, 413.968, 251.025, 460.096, 19.289, 19.941, 36.835, 721.299,00,07
2017-06-25 16:54:27	06/25/2017 16:41:00, 3344.557, 2358.524, 2615.218, 413.641, 249.679, 460.337, 19.272, 19.946, 36.825, 721.299,00,07
2017-06-25 16:55:26	06/25/2017 16:42:00, 3401.692, 2384.391, 2643.277, 413.364, 250.392, 462.885, 19.353, 19.949, 36.935, 721.299,00,07
2017-06-25 16:56:27	06/25/2017 16:43:00, 3403.396, 2391.604, 2663.643, 413.021, 250.911, 465.127, 19.268, 19.965, 36.807, 721.367,00,07
2017-06-25 16:57:27	06/25/2017 16:44:00, 3389.647, 2411.114, 2679.699, 412.779, 251.268, 464.488, 19.254, 19.967, 36.782, 721.401,00,07
2017-06-25 16:58:27	06/25/2017 16:45:00, 3380.392, 2391.276, 2666.891, 412.806, 250.867, 464.049, 19.289, 19.970, 36.754, 721.163,00,07
2017-06-25 16:59:27	06/25/2017 16:46:00, 3347.631, 2378.419, 2638.011, 412.757, 251.552, 463.135, 19.272, 19.972, 36.743, 721.401,00,07
2017-06-25 17:00:26	06/25/2017 16:47:00, 3368.379, 2376.539, 2613.280, 413.368, 252.097, 463.638, 19.296, 19.983, 36.828, 721.333,00,07
2017-06-25 17:01:26	06/25/2017 16:48:00, 3356.015, 2385.219, 2601.737, 413.178, 252.166, 463.480, 19.332, 19.980, 36.825, 721.265,00,07
2017-06-25 17:02:27	06/25/2017 16:49:00, 3329.574, 2349.809, 2565.006, 413.523, 251.934, 462.662, 19.357, 19.988, 36.853, 721.231,00,07
2017-06-25 17:03:27	06/25/2017 16:50:00, 3286.792, 2349.935, 2578.461, 412.949, 251.323, 459.527, 19.328, 19.994, 36.832, 721.197,00,07
2017-06-25 17:04:27	06/25/2017 16:51:00, 3282.588, 2326.056, 2613.371, 411.826, 250.638, 460.415, 19.332, 19.999, 36.839, 721.197,00,07
2017-06-25 17:05:26	06/25/2017 16:52:00, 3354.311, 2374.098, 2621.546, 411.697, 250.539, 460.392, 19.360, 20.009, 36.803, 721.197,00,07
2017-06-25 17:06:27	06/25/2017 16:53:00, 3339.001, 2369.951, 2569.801, 411.902, 250.555, 459.679, 19.350, 20.009, 36.775, 721.197,00,07
2017-06-25 17:07:27	06/25/2017 16:54:00, 3398.689, 2386.658, 2612.560, 413.219, 251.001, 460.518, 19.364, 20.020, 36.814, 721.333,00,07
2017-06-25 17:08:27	06/25/2017 16:55:00, 3373.705, 2399.855, 2618.045, 413.047, 252.006, 462.558, 19.339, 20.020, 36.789, 721.231,00,07
2017-06-25 17:09:27	06/25/2017 16:56:00, 3362.070, 2423.390, 2657.652, 411.965, 252.075, 466.252, 19.321, 20.015, 36.708, 721.333,00,07
2017-06-25 17:10:27	06/25/2017 16:57:00, 3407.273, 2414.432, 2675.027, 411.163, 251.901, 467.013, 19.332, 20.017, 36.708, 721.163,00,07
2017-06-25 17:11:26	06/25/2017 16:58:00, 3385.097, 2359.236, 2628.943, 411.227, 251.334, 466.219, 19.318, 20.025, 36.715, 721.231,00,07
2017-06-25 17:12:27	06/25/2017 16:59:00, 3369.938, 2369.003, 2641.036, 411.699, 251.978, 464.862, 19.350, 20.023, 36.729, 721.231,00,07
2017-06-25 17:13:27	06/25/2017 17:00:00, 3411.467, 2422.428, 2628.268, 411.421, 251.389, 464.583, 19.364, 20.036, 36.697, 721.163,00,07
2017-06-25 17:14:27	06/25/2017 17:01:00, 3376.989, 2406.392, 2663.781, 411.691, 251.167, 466.684, 19.350, 20.041, 36.654, 721.163,00,07
2017-06-25 17:15:27	06/25/2017 17:02:00, 3361.313, 2397.058, 2637.339, 412.288, 251.254, 462.869, 19.385, 20.046, 36.715, 721.231,00,07
2017-06-25 17:16:27	06/25/2017 17:03:00, 3364.721, 2368.972, 2636.667, 413.540, 251.235, 462.229, 19.417, 20.052, 36.732, 721.197,00,07
2017-06-25 17:17:27	06/25/2017 17:04:00, 3381.530, 2381.103, 2636.943, 412.585, 251.309, 464.652, 19.414, 20.052, 36.725, 721.095,00,07
2017-06-25 17:18:27	06/25/2017 17:05:00, 3381.766, 2391.659, 2655.162, 413.591, 251.246, 463.202, 19.396, 20.057, 36.725, 721.028,00,07
2017-06-25 17:19:27	06/25/2017 17:06:00, 3390.822, 2401.689, 2638.104, 413.227, 251.019, 463.263, 19.375, 20.062, 36.757, 721.197,00,07
2017-06-25 17:20:27	06/25/2017 17:07:00, 3313.626, 2378.203, 2619.938, 413.488, 250.280, 462.286, 19.385, 20.062, 36.732, 721.231,00,07
2017-06-25 17:21:27	06/25/2017 17:08:00, 3341.818, 2370.864, 2648.038, 413.779, 250.262, 462.072, 19.378, 20.067, 36.693, 721.163,00,07
2017-06-25 17:22:27	06/25/2017 17:09:00, 3374.703, 2380.068, 2658.678, 413.641, 250.390, 462.071, 19.403, 20.078, 36.644, 721.197,00,07
2017-06-25 17:23:27	06/25/2017 17:10:00, 3365.482, 2386.697, 2619.390, 412.900, 250.752, 461.916, 19.335, 20.083, 36.708, 721.095,00,07
2017-06-25 17:24:27	06/25/2017 17:11:00, 3380.523, 2374.299, 2647.856, 412.655, 251.279, 462.501, 19.406, 20.083, 36.669, 721.129,00,07
2017-06-25 17:25:27	06/25/2017 17:12:00, 3357.146, 2378.813, 2630.844, 413.065, 250.751, 463.268, 19.449, 20.088, 36.697, 721.129,00,07
2017-06-25 17:26:27	06/25/2017 17:13:00, 3427.852, 2408.729, 2643.446, 412.833, 252.280, 464.615, 19.431, 20.088, 36.718, 721.163,00,07
2017-06-25 17:27:27	06/25/2017 17:14:00, 3424.619, 2420.645, 2642.495, 412.673, 252.594, 465.409, 19.410, 20.096, 36.771, 721.129,00,07
2017-06-25 17:28:26	06/25/2017 17:15:00, 3382.523, 2403.641, 2646.011, 413.411, 253.073, 465.661, 19.378, 20.094, 36.775, 721.129,00,07
2017-06-25 17:29:27	06/25/2017 17:16:00, 3362.411, 2371.277, 2623.219, 413.327, 252.790, 465.480, 19.403, 20.102, 36.807, 721.163,00,07
2017-06-25 17:30:27	06/25/2017 17:17:00, 3392.668, 2395.431, 2662.585, 412.978, 252.763, 466.345, 19.392, 20.107, 36.835, 721.129,00,07
2017-06-25 17:31:26	06/25/2017 17:18:00, 3377.169, 2374.383, 2638.246, 413.780, 252.191, 464.138, 19.449, 20.115, 36.800, 721.062,00,07
2017-06-25 17:32:27	06/25/2017 17:19:00, 3360.219, 2387.427, 2651.419, 413.706, 252.143, 463.063, 19.460, 20.115, 36.786, 721.197,00,07
2017-06-25 17:33:27	06/25/2017 17:20:00, 3360.206, 2372.244, 2620.774, 414.001, 251.312, 458.473, 19.463, 20.115, 36.729, 721.095,00,07
2017-06-25 17:34:27	06/25/2017 17:21:00, 3383.983, 2400.449, 2663.824, 413.429, 251.597, 462.876, 19.445, 20.120, 36.761, 721.129,00,07
2017-06-25 17:35:27	06/25/2017 17:22:00, 3451.156, 2397.323, 2654.918, 414.009, 251.475, 463.492, 19.460, 20.125, 36.750, 720.960,00,07
2017-06-25 17:36:27	06/25/2017 17:23:00, 3371.273, 2365.493, 2643.182, 414.074, 251.547, 464.386, 19.509, 20.131, 36.793, 721.028,00,07
2017-06-25 17:37:27	06/25/2017 17:24:00, 3415.362, 2449.330, 2712.585, 413.483, 251.863, 467.124, 19.531, 20.131, 36.771, 721.129,00,07
2017-06-25 17:38:26	06/25/2017 17:25:00, 3437.361, 2447.148, 2683.186, 413.184, 251.913, 466.480, 19.541, 20.136, 36.821, 721.062,00,07
2017-06-25 17:39:27	06/25/2017 17:26:00, 3395.578, 2400.787, 2651.035, 412.586, 251.854, 465.979, 19.566, 20.141, 36.729, 721.028,00,07
2017-06-25 17:40:27	06/25/2017 17:27:00, 3396.456, 2441.648, 2662.817, 412.627, 252.093, 466.945, 19.531, 20.144, 36.761, 721.062,00,07
2017-06-25 17:41:27	06/25/2017 17:28:00, 3390.576, 2439.265, 2643.744, 412.699, 252.681, 466.234, 19.541, 20.141, 36.612, 721.028,00,07
2017-06-25 17:42:27	06/25/2017 17:29:00, 3343.492, 2393.205, 2632.607, 412.578, 253.022, 466.043, 19.467, 20.141, 36.661, 721.062,00,07
2017-06-25 17:43:27	06/25/2017 17:30:00, 3418.384, 2397.739, 2643.264, 412.392, 253.515, 467.770, 19.463, 20.154, 36.683, 721.062,00,07
2017-06-25 17:44:27	06/25/2017 17:31:00, 3395.928, 2406.764, 2646.808, 412.207, 252.677, 465.648, 19.470, 20.152, 36.591, 720.994,00,07
2017-06-25 17:45:27	06/25/2017 17:32:00, 3418.251, 2413.988, 2653.663, 412.203, 252.830, 466.732, 19.477, 20.152, 36.544, 721.062,00,07
2017-06-25 17:46:26	06/25/2017 17:33:00, 3390.752, 2402.826, 2675.495, 412.716, 252.319, 466.761, 19.495, 20.157, 36.502, 721.095,00,07
2017-06-25 17:47:27	06/25/2017 17:34:00, 3339.511, 2357.647, 2667.446, 412.867, 252.233, 466.791, 19.492, 20.168, 36.424, 721.062,00,07
2017-06-25 17:48:27	06/25/2017 17:35:00, 3428.838, 2418.573, 2693.189, 412.870, 251.938, 467.263, 19.524, 20.162, 36.356, 721.028,00,07
2017-06-25 17:49:27	06/25/2017 17:36:00, 3446.527, 2417.023, 2700.426, 412.600, 251.562, 468.913, 19.481, 20.173, 36.363, 721.129,00,07
2017-06-25 17:50:27	06/25/2017 17:37:00, 3395.130, 2421.069, 2694.886, 412.768, 251.286, 469.047, 19.474, 20.168, 36.339, 720.994,00,07
2017-06-25 17:51:27	06/25/2017 17:38:00, 3402.686, 2418.238, 2702.688, 412.941, 251.451, 469.506, 19.477, 20.162, 36.296, 720.960,00,07
2017-06-25 17:52:26	06/25/2017 17:39:00, 3379.234, 2405.125, 2693.129, 412.829, 251.209, 468.163, 19.467, 20.162, 36.303, 720.994,00,07
2017-06-25 17:53:27	06/25/2017 17:40:00, 3435.764, 2399.833, 2638.208, 412.644, 251.266, 467.906, 19.460, 20.168, 36.133, 720.892,00,07
2017-06-25 17:54:27	06/25/2017 17:41:00, 3461.070, 2405.340, 2642.468, 412.538, 251.291, 466.903, 19.495, 20.168, 36.044, 720.858,00,07
2017-06-25 17:55:27	06/25/2017 17:42:00, 3430.184, 2418.857, 2666.692, 412.633, 251.279, 465.052, 19.531, 20.168, 36.026, 720.892,00,07
2017-06-25 17:56:27	06/25/2017 17:43:00, 3490.718, 2451.224, 2699.254, 412.498, 251.860, 466.782, 19.566, 20.173, 36.033, 720.960,00,07
2017-06-25 17:57:27	06/25/2017 17:44:00, 3493.359, 2406.565, 2693.175, 412.506, 252.472, 467.853, 19.545, 20.175, 36.097, 720.960,00,07
2017-06-25 17:58:27	06/25/2017 17:45:00, 3418.451, 2434.709, 2724.121, 412.391, 252.435, 467.410, 19.531, 20.178, 36.207, 720.926,00,07
2017-06-25 17:59:27	06/25/2017 17:46:00, 3439.843, 2397.110, 2640.713, 412.303, 252.238, 470.113, 19.485, 20.181, 36.150, 720.892,00,07
2017-06-25 18:00:26	06/25/2017 17:47:00, 3429.577, 2407.955, 2661.998, 412.350, 252.186, 467.374, 19.527, 20.189, 36.246, 720.926,00,07
2017-06-25 18:01:27	06/25/2017 17:48:00, 3441.063, 2404.687, 2692.339, 412.121, 252.900, 468.402, 19.485, 20.194, 36.328, 720.994,00,07
2017-06-25 18:02:26	06/25/2017 17:49:00, 3421.977, 2426.866, 2697.230, 412.138, 252.389, 467.305, 19.499, 20.202, 36.161, 720.960,00,07
2017-06-25 18:03:27	06/25/2017 17:50:00, 3467.640, 2431.526, 2676.408, 412.113, 252.935, 468.166, 19.527, 20.199, 36.182, 720.892,00,07
2017-06-25 18:04:27	06/25/2017 17:51:00, 3453.853, 2422.190, 2653.365, 412.172, 253.451, 470.517, 19.538, 20.204, 36.172, 720.892,00,07
2017-06-25 18:05:27	06/25/2017 17:52:00, 3466.368, 2397.680, 2667.203, 412.286, 253.707, 473.189, 19.552, 20.204, 36.214, 720.824,00,07
2017-06-25 18:06:27	06/25/2017 17:53:00, 3493.191, 2438.170, 2694.205, 412.223, 253.083, 472.607, 19.502, 20.199, 36.158, 720.790,00,07
2017-06-25 18:08:26	06/25/2017 17:55:00, 3480.746, 2461.602, 2692.730, 412.259, 252.580, 473.777, 19.538, 20.204, 36.119, 720.790,00,07
2017-06-25 18:09:27	06/25/2017 17:56:00, 3505.011, 2467.850, 2679.876, 412.229, 252.445, 471.809, 19.566, 20.199, 36.140, 720.824,00,07
2017-06-25 18:10:27	06/25/2017 17:57:00, 3497.380, 2464.133, 2689.077, 412.262, 252.795, 471.749, 19.534, 20.199, 36.150, 720.892,00,07
2017-06-25 18:11:27	06/25/2017 17:58:00, 3483.866, 2454.689, 2702.416, 412.186, 252.518, 471.792, 19.559, 20.202, 36.147, 720.858,00,07
2017-06-25 18:12:27	06/25/2017 17:59:00, 3500.978, 2439.983, 2677.963, 412.210, 253.134, 473.009, 19.566, 20.210, 36.236, 720.790,00,07
2017-06-25 18:13:26	06/25/2017 18:00:00, 3480.367, 2478.390, 2741.591, 412.287, 253.369, 473.377, 19.552, 20.215, 36.218, 720.824,00,07
2017-06-25 18:14:26	06/25/2017 18:01:00, 3572.517, 2514.589, 2752.563, 412.351, 253.228, 471.943, 19.516, 20.210, 36.246, 720.858,00,07
2017-06-25 18:16:27	06/25/2017 18:03:00, 3469.904, 2447.497, 2735.572, 412.232, 253.526, 472.683, 19.488, 20.210, 36.296, 720.824,00,07
2017-06-25 18:17:27	06/25/2017 18:04:00, 3463.479, 2417.787, 2703.402, 412.267, 253.421, 473.432, 19.541, 20.210, 36.289, 720.756,00,07
2017-06-25 18:18:27	06/25/2017 18:05:00, 3399.762, 2385.257, 2677.429, 412.232, 253.029, 472.011, 19.563, 20.215, 36.278, 720.790,00,07
2017-06-25 18:19:27	06/25/2017 18:06:00, 3457.536, 2419.845, 2697.867, 412.133, 253.091, 471.306, 19.548, 20.215, 36.363, 720.790,00,07
2017-06-25 18:20:27	06/25/2017 18:07:00, 3462.989, 2474.694, 2738.828, 412.186, 253.303, 471.492, 19.577, 20.204, 36.399, 720.892,00,07
2017-06-25 18:21:27	06/25/2017 18:08:00, 3440.929, 2438.901, 2723.512, 412.165, 253.438, 471.525, 19.598, 20.204, 36.583, 720.858,00,07
2017-06-25 18:22:27	06/25/2017 18:09:00, 3496.418, 2440.748, 2691.574, 412.095, 253.463, 471.583, 19.584, 20.204, 36.665, 720.926,00,07
2017-06-25 18:23:27	06/25/2017 18:10:00, 3408.640, 2411.864, 2663.635, 412.118, 253.378, 470.829, 19.545, 20.204, 36.850, 720.926,00,07
2017-06-25 18:24:27	06/25/2017 18:11:00, 3407.069, 2408.487, 2648.841, 412.135, 253.333, 469.869, 19.534, 20.199, 36.874, 720.858,00,07
2017-06-25 18:25:27	06/25/2017 18:12:00, 3422.848, 2443.634, 2707.373, 412.149, 253.265, 472.814, 19.531, 20.194, 36.842, 720.960,00,07
2017-06-25 18:26:27	06/25/2017 18:13:00, 3403.362, 2448.349, 2728.206, 412.106, 253.227, 471.386, 19.513, 20.199, 36.807, 720.926,00,07
2017-06-25 18:27:27	06/25/2017 18:14:00, 3471.475, 2461.347, 2753.118, 412.103, 253.172, 474.501, 19.488, 20.204, 36.892, 720.858,00,07
2017-06-25 18:28:26	06/25/2017 18:15:00, 3539.460, 2473.268, 2721.616, 412.189, 253.301, 473.828, 19.566, 20.194, 36.800, 720.824,00,07
2017-06-25 18:29:27	06/25/2017 18:16:00, 3500.920, 2422.752, 2671.979, 412.192, 253.240, 471.829, 19.598, 20.189, 36.672, 720.892,00,07
2017-06-25 18:30:27	06/25/2017 18:17:00, 3424.681, 2423.570, 2688.177, 412.285, 253.420, 471.916, 19.612, 20.191, 36.555, 720.824,00,07
2017-06-25 18:31:27	06/25/2017 18:18:00, 3492.296, 2462.077, 2668.335, 412.236, 253.423, 473.285, 19.609, 20.189, 36.591, 720.892,00,07
2017-06-25 18:32:27	06/25/2017 18:19:00, 3513.438, 2467.335, 2693.958, 412.215, 253.490, 472.461, 19.595, 20.186, 36.562, 720.790,00,07
2017-06-25 18:33:27	06/25/2017 18:20:00, 3469.250, 2426.901, 2699.667, 412.159, 253.472, 473.126, 19.538, 20.181, 36.473, 720.824,00,07
2017-06-25 18:34:26	06/25/2017 18:21:00, 3466.477, 2465.078, 2751.745, 412.015, 253.358, 472.595, 19.559, 20.189, 36.413, 720.926,00,07
2017-06-25 18:35:27	06/25/2017 18:22:00, 3485.075, 2456.224, 2699.774, 412.100, 253.411, 472.790, 19.602, 20.186, 36.289, 720.892,00,07
2017-06-25 18:36:26	06/25/2017 18:23:00, 3497.325, 2449.842, 2699.541, 412.070, 253.495, 475.655, 19.598, 20.178, 36.346, 720.892,00,07
2017-06-25 18:37:27	06/25/2017 18:24:00, 3477.211, 2481.581, 2717.302, 412.034, 253.472, 473.049, 19.548, 20.178, 36.246, 720.858,00,07
2017-06-25 18:38:27	06/25/2017 18:25:00, 3428.333, 2459.910, 2711.872, 412.153, 253.418, 470.627, 19.584, 20.183, 36.143, 720.858,00,07
2017-06-25 18:39:27	06/25/2017 18:26:00, 3450.635, 2465.216, 2710.279, 411.272, 253.477, 469.625, 19.598, 20.181, 36.062, 720.824,00,07
2017-06-25 18:40:26	06/25/2017 18:27:00, 3448.882, 2436.846, 2703.425, 429.605, 253.395, 471.424, 19.598, 20.175, 36.030, 720.824,00,07
2017-06-25 18:41:26	06/25/2017 18:28:00, 3498.403, 2454.349, 2684.388, 418.266, 253.286, 472.244, 19.556, 20.173, 36.079, 720.824,00,07
2017-06-25 18:42:27	06/25/2017 18:29:00, 3504.525, 2448.472, 2716.088, 413.061, 253.477, 471.401, 19.612, 20.168, 36.083, 720.790,00,07
2017-06-25 18:43:27	06/25/2017 18:30:00, 3481.553, 2428.614, 2714.920, 411.763, 252.958, 470.299, 19.637, 20.168, 36.087, 720.756,00,07
2017-06-25 18:44:27	06/25/2017 18:31:00, 3455.337, 2443.132, 2719.704, 411.386, 253.295, 471.975, 19.595, 20.168, 36.033, 720.790,00,07
2017-06-25 18:45:27	06/25/2017 18:32:00, 3429.343, 2407.008, 2685.975, 411.661, 253.544, 470.837, 19.580, 20.168, 36.090, 720.790,00,07
2017-06-25 18:47:27	06/25/2017 18:34:00, 3512.541, 2503.010, 2753.136, 411.573, 253.058, 470.562, 19.641, 20.157, 36.019, 720.756,00,07
2017-06-25 18:48:27	06/25/2017 18:35:00, 3484.871, 2466.877, 2715.514, 411.529, 253.044, 469.630, 19.619, 20.157, 35.962, 720.756,00,07
2017-06-25 18:49:27	06/25/2017 18:36:00, 3441.809, 2459.407, 2677.092, 411.622, 253.366, 467.043, 19.609, 20.152, 35.824, 720.756,00,07
2017-06-25 18:50:27	06/25/2017 18:37:00, 3485.490, 2486.783, 2708.995, 411.717, 253.377, 467.790, 19.662, 20.146, 35.810, 720.756,00,07
2017-06-25 18:51:27	06/25/2017 18:38:00, 3462.961, 2448.787, 2716.278, 411.925, 253.073, 466.539, 19.587, 20.146, 35.764, 720.756,00,07
2017-06-25 18:52:27	06/25/2017 18:39:00, 3490.946, 2442.198, 2733.358, 411.971, 253.206, 468.557, 19.644, 20.136, 35.859, 720.756,00,07
2017-06-25 18:53:27	06/25/2017 18:40:00, 3470.390, 2447.330, 2743.660, 412.060, 253.786, 468.495, 19.577, 20.131, 35.906, 720.756,00,07
2017-06-25 18:54:27	06/25/2017 18:41:00, 3493.462, 2443.121, 2715.914, 412.034, 252.922, 468.580, 19.548, 20.131, 35.895, 720.756,00,07
2017-06-25 18:55:27	06/25/2017 18:42:00, 3463.013, 2455.125, 2703.958, 412.239, 252.856, 466.245, 19.580, 20.120, 35.810, 720.756,00,07
2017-06-25 18:56:27	06/25/2017 18:43:00, 3471.473, 2463.030, 2690.175, 412.117, 253.217, 467.963, 19.552, 20.115, 35.810, 720.655,00,07
2017-06-25 18:57:27	06/25/2017 18:44:00, 3464.540, 2442.785, 2724.642, 412.068, 252.871, 468.902, 19.577, 20.110, 35.771, 720.688,00,07
2017-06-25 18:58:27	06/25/2017 18:45:00, 3530.327, 2502.435, 2727.205, 412.081, 252.939, 470.178, 19.545, 20.094, 35.824, 720.655,00,07
2017-06-25 18:59:27	06/25/2017 18:46:00, 3541.533, 2507.242, 2740.999, 411.938, 252.443, 469.762, 19.534, 20.099, 35.767, 720.688,00,07
2017-06-25 19:00:27	06/25/2017 18:47:00, 3515.357, 2484.360, 2758.424, 412.100, 253.778, 475.357, 19.538, 20.091, 35.859, 720.621,00,07
2017-06-25 19:01:27	06/25/2017 18:48:00, 3591.595, 2519.817, 2764.665, 412.047, 254.159, 473.284, 19.591, 20.078, 35.863, 720.655,00,07
2017-06-25 19:02:27	06/25/2017 18:49:00, 3504.800, 2641.535, 2764.225, 412.079, 254.060, 472.740, 19.552, 20.073, 35.934, 720.587,00,07
2017-06-25 19:03:27	06/25/2017 18:50:00, 3480.752, 2525.421, 2724.316, 412.101, 253.919, 472.413, 19.559, 20.067, 35.888, 720.621,00,07
2017-06-25 19:04:27	06/25/2017 18:51:00, 3534.263, 2509.594, 2685.687, 412.066, 253.988, 472.984, 19.516, 20.062, 35.849, 720.688,00,07
2017-06-25 19:05:27	06/25/2017 18:52:00, 3578.544, 2522.957, 2702.931, 412.017, 253.929, 472.077, 19.556, 20.057, 35.938, 720.722,00,07
2017-06-25 19:06:27	06/25/2017 18:53:00, 3517.964, 2463.479, 2693.630, 412.096, 253.429, 471.848, 19.580, 20.052, 35.991, 720.756,00,07
2017-06-25 19:07:27	06/25/2017 18:54:00, 3503.447, 2481.574, 2739.902, 412.103, 253.251, 472.996, 19.577, 20.041, 35.952, 720.688,00,07
2017-06-25 19:08:27	06/25/2017 18:55:00, 3437.312, 2451.436, 2679.170, 412.074, 253.043, 470.240, 19.538, 20.036, 36.033, 720.756,00,07
2017-06-25 19:09:27	06/25/2017 18:56:00, 3470.259, 2491.678, 2719.569, 412.085, 253.291, 470.955, 19.570, 20.028, 36.147, 720.756,00,07
2017-06-25 19:10:27	06/25/2017 18:57:00, 3476.604, 2468.639, 2711.898, 411.980, 252.417, 472.041, 19.556, 20.023, 36.165, 720.824,00,07
2017-06-25 19:11:28	06/25/2017 18:58:00, 3459.489, 2441.754, 2665.617, 411.895, 253.556, 473.707, 19.545, 20.020, 36.246, 720.722,00,07
2017-06-25 19:12:27	06/25/2017 18:59:00, 3496.333, 2438.376, 2705.885, 411.948, 254.217, 474.672, 19.591, 20.009, 36.264, 720.655,00,07
2017-06-25 19:13:28	06/25/2017 19:00:00, 3466.617, 2437.375, 2685.034, 411.896, 253.667, 471.173, 19.573, 19.996, 36.246, 720.790,00,07
2017-06-25 19:14:27	06/25/2017 19:01:00, 3472.661, 2478.405, 2737.938, 411.865, 253.416, 472.209, 19.509, 19.994, 36.232, 720.688,00,07
2017-06-25 19:15:27	06/25/2017 19:02:00, 3558.695, 2448.643, 2668.259, 411.857, 253.178, 472.628, 19.545, 19.986, 36.307, 720.688,00,07
2017-06-25 19:16:27	06/25/2017 19:03:00, 3512.000, 2450.389, 2709.157, 411.847, 253.275, 471.367, 19.509, 19.983, 36.374, 720.756,00,07
2017-06-25 19:17:27	06/25/2017 19:04:00, 3481.660, 2417.420, 2703.999, 411.956, 253.467, 472.182, 19.520, 19.972, 36.385, 720.688,00,07
2017-06-25 19:18:27	06/25/2017 19:05:00, 3475.482, 2437.728, 2669.876, 411.930, 253.194, 471.446, 19.485, 19.962, 36.328, 720.756,00,07
2017-06-25 19:19:27	06/25/2017 19:06:00, 3507.896, 2455.811, 2667.376, 411.962, 253.774, 472.409, 19.509, 19.951, 36.360, 720.688,00,07
2017-06-25 19:20:27	06/25/2017 19:07:00, 3602.561, 2452.168, 2686.017, 411.953, 254.238, 474.210, 19.488, 19.946, 36.470, 720.722,00,07
2017-06-25 19:21:27	06/25/2017 19:08:00, 3493.847, 2454.809, 2726.318, 411.949, 254.242, 474.241, 19.488, 19.936, 36.473, 720.722,00,07
2017-06-25 19:22:27	06/25/2017 19:09:00, 3502.121, 2511.831, 2752.599, 411.936, 253.873, 472.124, 19.453, 19.938, 36.367, 720.688,00,07
2017-06-25 19:23:28	06/25/2017 19:10:00, 3514.192, 2465.753, 2736.876, 411.964, 253.870, 472.076, 19.516, 19.930, 36.473, 720.756,00,07
2017-06-25 19:24:27	06/25/2017 19:11:00, 3457.295, 2427.462, 2698.667, 411.974, 253.508, 470.201, 19.453, 19.920, 36.502, 720.688,00,07
2017-06-25 19:25:27	06/25/2017 19:12:00, 3403.068, 2403.921, 2696.898, 412.058, 253.292, 472.502, 19.548, 19.920, 36.544, 720.722,00,07
2017-06-25 19:26:27	06/25/2017 19:13:00, 3487.782, 2431.641, 2722.240, 412.139, 252.852, 472.617, 19.577, 19.904, 36.679, 720.688,00,07
2017-06-25 19:27:27	06/25/2017 19:14:00, 3489.516, 2451.896, 2727.755, 412.108, 252.911, 472.974, 19.552, 19.904, 36.708, 720.756,00,07
2017-06-25 19:28:27	06/25/2017 19:15:00, 3437.726, 2422.271, 2700.555, 412.062, 252.709, 472.783, 19.524, 19.893, 36.658, 720.655,00,07
2017-06-25 19:29:27	06/25/2017 19:16:00, 3433.195, 2489.887, 2735.906, 412.039, 252.707, 473.028, 19.527, 19.893, 36.800, 720.688,00,07
2017-06-25 19:30:27	06/25/2017 19:17:00, 3465.997, 2463.819, 2716.807, 412.061, 252.800, 471.952, 19.548, 19.883, 36.768, 720.688,00,07
2017-06-25 19:31:27	06/25/2017 19:18:00, 3481.296, 2448.358, 2717.969, 411.991, 252.522, 470.980, 19.513, 19.872, 36.754, 720.655,00,07
2017-06-25 19:32:27	06/25/2017 19:19:00, 3477.023, 2456.309, 2716.064, 412.017, 252.408, 470.432, 19.516, 19.864, 36.789, 720.722,00,07
2017-06-25 19:33:27	06/25/2017 19:20:00, 3451.289, 2438.506, 2693.606, 411.968, 252.482, 469.760, 19.509, 19.856, 36.811, 720.688,00,07
2017-06-25 19:34:27	06/25/2017 19:21:00, 3482.958, 2445.250, 2734.818, 411.977, 252.284, 472.536, 19.520, 19.846, 36.754, 720.756,00,07
2017-06-25 19:35:27	06/25/2017 19:22:00, 3498.471, 2465.098, 2697.172, 411.933, 252.504, 474.361, 19.481, 19.841, 36.729, 720.688,00,07
2017-06-25 19:36:27	06/25/2017 19:23:00, 3479.542, 2454.157, 2731.949, 412.005, 253.223, 474.415, 19.488, 19.827, 36.725, 720.722,00,07
2017-06-25 19:37:27	06/25/2017 19:24:00, 3478.193, 2484.983, 2749.166, 411.965, 253.349, 473.128, 19.485, 19.822, 36.704, 720.655,00,07
2017-06-25 19:38:27	06/25/2017 19:25:00, 3441.394, 2444.165, 2667.317, 411.961, 253.187, 471.174, 19.438, 19.809, 36.644, 720.621,00,07
2017-06-25 19:39:27	06/25/2017 19:26:00, 3507.922, 2485.387, 2717.493, 411.986, 253.402, 472.223, 19.502, 19.806, 36.690, 720.587,00,07
2017-06-25 19:40:27	06/25/2017 19:27:00, 3460.018, 2433.077, 2699.294, 411.981, 253.461, 470.518, 19.445, 19.798, 36.757, 720.655,00,07
2017-06-25 19:41:27	06/25/2017 19:28:00, 3408.234, 2419.163, 2725.741, 411.987, 253.249, 467.638, 19.485, 19.785, 36.697, 720.621,00,07
2017-06-25 19:42:27	06/25/2017 19:29:00, 3502.035, 2456.590, 2737.180, 411.942, 253.339, 469.055, 19.474, 19.767, 36.768, 720.621,00,07
2017-06-25 19:43:27	06/25/2017 19:30:00, 3450.402, 2486.070, 2745.075, 411.910, 253.056, 467.691, 19.445, 19.756, 36.583, 720.655,00,07
2017-06-25 19:44:27	06/25/2017 19:31:00, 3440.376, 2491.377, 2765.478, 411.841, 252.914, 469.316, 19.389, 19.754, 36.488, 720.655,00,07
2017-06-25 19:45:27	06/25/2017 19:32:00, 3398.672, 2436.592, 2689.462, 411.807, 252.014, 469.277, 19.375, 19.746, 36.690, 720.655,00,07
2017-06-25 19:46:27	06/25/2017 19:33:00, 3346.996, 2433.635, 2689.704, 411.802, 252.059, 467.377, 19.385, 19.740, 36.740, 720.587,00,07
2017-06-25 19:47:27	06/25/2017 19:34:00, 3439.258, 2454.647, 2707.671, 411.731, 251.893, 467.567, 19.346, 19.735, 36.938, 720.688,00,07
2017-06-25 19:48:27	06/25/2017 19:35:00, 3493.523, 2450.812, 2683.713, 411.697, 252.071, 468.295, 19.332, 19.725, 36.949, 720.655,00,07
2017-06-25 19:49:27	06/25/2017 19:36:00, 3485.739, 2455.463, 2683.685, 411.756, 252.138, 469.503, 19.371, 19.717, 36.992, 720.655,00,07
2017-06-25 19:50:27	06/25/2017 19:37:00, 3491.693, 2456.461, 2633.319, 411.774, 251.974, 469.288, 19.367, 19.703, 36.910, 720.655,00,07
2017-06-25 19:51:27	06/25/2017 19:38:00, 3533.560, 2471.639, 2698.476, 411.785, 252.203, 473.245, 19.375, 19.693, 36.942, 720.621,00,07
2017-06-25 19:52:27	06/25/2017 19:39:00, 3517.453, 2449.828, 2711.312, 411.736, 252.062, 473.343, 19.367, 19.693, 36.935, 720.688,00,07
2017-06-25 19:53:27	06/25/2017 19:40:00, 3509.100, 2455.194, 2653.020, 411.740, 252.270, 473.637, 19.353, 19.685, 36.999, 720.587,00,07
2017-06-25 19:54:27	06/25/2017 19:41:00, 3523.611, 2424.155, 2626.457, 411.668, 252.359, 473.715, 19.353, 19.672, 37.123, 720.756,00,07
2017-06-25 19:55:27	06/25/2017 19:42:00, 3471.681, 2476.264, 2710.942, 411.668, 251.966, 472.732, 19.307, 19.661, 37.236, 720.655,00,07
2017-06-25 19:56:27	06/25/2017 19:43:00, 3478.299, 2439.896, 2666.880, 411.592, 252.236, 473.593, 19.296, 19.656, 37.155, 720.621,00,07
2017-06-25 19:57:27	06/25/2017 19:44:00, 3490.431, 2410.620, 2624.008, 411.636, 252.276, 472.931, 19.300, 19.645, 37.265, 720.587,00,07
2017-06-25 19:58:27	06/25/2017 19:45:00, 3500.016, 2388.037, 2643.072, 411.604, 252.516, 472.955, 19.307, 19.640, 37.453, 720.621,00,07
2017-06-25 19:59:27	06/25/2017 19:46:00, 3411.412, 2394.274, 2672.567, 411.646, 252.957, 472.189, 19.357, 19.614, 37.595, 720.587,00,07
2017-06-25 20:00:27	06/25/2017 19:47:00, 3467.126, 2429.583, 2659.600, 411.579, 253.129, 472.121, 19.296, 19.614, 37.538, 720.655,00,07
2017-06-25 20:01:27	06/25/2017 19:48:00, 3456.699, 2434.795, 2657.388, 411.551, 253.015, 472.549, 19.289, 19.606, 37.644, 720.688,00,07
2017-06-25 20:02:27	06/25/2017 19:49:00, 3451.511, 2401.728, 2642.982, 411.538, 252.399, 471.974, 19.289, 19.592, 37.644, 720.655,00,07
2017-06-25 20:03:27	06/25/2017 19:50:00, 3413.125, 2416.612, 2700.419, 411.476, 252.151, 472.200, 19.275, 19.598, 37.790, 720.655,00,07
2017-06-25 20:04:27	06/25/2017 19:51:00, 3465.658, 2446.670, 2675.586, 411.483, 251.890, 471.262, 19.247, 19.592, 37.886, 720.688,00,07
2017-06-25 20:05:27	06/25/2017 19:52:00, 3509.305, 2397.877, 2596.274, 411.398, 251.669, 471.200, 19.225, 19.577, 38.035, 720.688,00,07
2017-06-25 20:06:28	06/25/2017 19:53:00, 3467.542, 2422.816, 2681.958, 411.474, 252.249, 470.916, 19.240, 19.566, 38.219, 720.655,00,07
2017-06-25 20:07:27	06/25/2017 19:54:00, 3445.764, 2405.373, 2648.854, 411.371, 252.362, 471.410, 19.257, 19.550, 38.226, 720.722,00,07
2017-06-25 20:08:27	06/25/2017 19:55:00, 3371.935, 2388.536, 2640.748, 411.411, 252.524, 471.439, 19.279, 19.540, 38.255, 720.688,00,07
2017-06-25 20:09:27	06/25/2017 19:56:00, 3368.284, 2363.976, 2670.288, 411.374, 252.598, 471.071, 19.247, 19.537, 38.375, 720.621,00,07
2017-06-25 20:10:27	06/25/2017 19:57:00, 3430.866, 2404.704, 2660.213, 411.384, 252.750, 470.430, 19.243, 19.524, 38.361, 720.621,00,07
2017-06-25 20:11:27	06/25/2017 19:58:00, 3441.441, 2445.983, 2739.429, 411.361, 252.628, 470.274, 19.243, 19.513, 38.422, 720.655,00,07
2017-06-25 20:12:27	06/25/2017 19:59:00, 3476.357, 2446.845, 2711.575, 411.337, 252.613, 470.393, 19.201, 19.503, 38.539, 720.621,00,07
2017-06-25 20:13:27	06/25/2017 20:00:00, 3446.329, 2434.119, 2692.742, 411.282, 252.747, 472.742, 19.194, 19.497, 38.546, 720.621,00,07
2017-06-25 20:14:27	06/25/2017 20:01:00, 3382.938, 2406.088, 2633.970, 411.213, 253.348, 471.453, 19.169, 19.482, 38.581, 720.688,00,07
2017-06-25 20:15:27	06/25/2017 20:02:00, 3457.206, 2392.201, 2663.716, 411.204, 253.085, 472.386, 19.169, 19.476, 38.698, 720.587,00,07
2017-06-25 20:16:27	06/25/2017 20:03:00, 3433.996, 2362.681, 2666.556, 411.255, 253.406, 473.271, 19.218, 19.468, 38.759, 720.587,00,07
2017-06-25 20:17:27	06/25/2017 20:04:00, 3395.779, 2354.466, 2640.918, 411.191, 253.480, 472.994, 19.169, 19.466, 38.737, 720.587,00,07
2017-06-25 20:18:27	06/25/2017 20:05:00, 3432.665, 2430.223, 2683.794, 411.208, 253.128, 471.687, 19.179, 19.455, 38.727, 720.621,00,07
2017-06-25 20:19:27	06/25/2017 20:06:00, 3415.154, 2388.395, 2642.156, 411.223, 253.030, 473.195, 19.158, 19.442, 39.128, 720.621,00,07
2017-06-25 20:20:27	06/25/2017 20:07:00, 3360.028, 2415.156, 2615.572, 411.202, 252.960, 473.316, 19.176, 19.434, 39.060, 720.587,00,07
2017-06-25 20:21:27	06/25/2017 20:08:00, 3289.710, 2385.542, 2605.658, 411.229, 252.857, 472.528, 19.165, 19.421, 39.092, 720.621,00,07
2017-06-25 20:22:27	06/25/2017 20:09:00, 3382.436, 2401.000, 2634.628, 411.229, 252.859, 472.417, 19.201, 19.410, 39.103, 720.621,00,07
2017-06-25 20:23:27	06/25/2017 20:10:00, 3418.235, 2390.376, 2630.063, 411.268, 252.960, 475.708, 19.151, 19.402, 39.309, 720.688,00,07
2017-06-25 20:24:27	06/25/2017 20:11:00, 3343.900, 2406.314, 2647.426, 411.243, 252.907, 473.685, 19.144, 19.392, 39.266, 720.621,00,07
2017-06-25 20:25:27	06/25/2017 20:12:00, 3400.103, 2452.911, 2623.868, 411.239, 253.024, 475.130, 19.155, 19.392, 39.263, 720.688,00,07
2017-06-25 20:26:27	06/25/2017 20:13:00, 3317.628, 2396.713, 2644.153, 411.243, 252.931, 474.328, 19.115, 19.381, 39.355, 720.621,00,07
2017-06-25 20:27:27	06/25/2017 20:14:00, 3387.277, 2359.080, 2605.605, 411.246, 252.833, 475.331, 19.108, 19.365, 39.263, 720.688,00,07
2017-06-25 20:28:27	06/25/2017 20:15:00, 3346.438, 2377.436, 2583.222, 411.205, 252.857, 475.090, 19.119, 19.357, 39.458, 720.655,00,07
2017-06-25 20:29:28	06/25/2017 20:16:00, 3372.552, 2361.472, 2583.314, 411.160, 252.590, 474.415, 19.098, 19.352, 39.451, 720.621,00,07
2017-06-25 20:30:27	06/25/2017 20:17:00, 3369.820, 2372.872, 2585.747, 411.180, 252.259, 473.507, 19.091, 19.339, 39.508, 720.621,00,07
2017-06-25 20:31:27	06/25/2017 20:18:00, 3339.104, 2390.029, 2615.956, 411.202, 252.455, 474.237, 19.105, 19.339, 39.681, 720.587,00,07
2017-06-25 20:32:28	06/25/2017 20:19:00, 3350.261, 2395.966, 2630.358, 411.142, 252.823, 473.957, 19.091, 19.328, 39.646, 720.587,00,07
2017-06-25 20:33:27	06/25/2017 20:20:00, 3317.687, 2381.714, 2639.166, 411.106, 252.837, 474.883, 19.066, 19.318, 39.706, 720.587,00,07
2017-06-25 20:34:27	06/25/2017 20:21:00, 3372.646, 2376.140, 2591.234, 411.081, 253.132, 474.401, 19.044, 19.312, 39.799, 720.485,00,07
2017-06-25 20:35:27	06/25/2017 20:22:00, 3356.924, 2360.779, 2580.801, 411.050, 253.079, 475.276, 19.034, 19.297, 39.855, 720.519,00,07
2017-06-25 20:36:27	06/25/2017 20:23:00, 3292.006, 2371.610, 2641.954, 410.994, 253.059, 474.553, 18.995, 19.283, 39.976, 720.621,00,07
2017-06-25 20:37:27	06/25/2017 20:24:00, 3314.944, 2339.459, 2593.452, 410.984, 252.942, 474.054, 19.023, 19.270, 39.742, 720.519,00,07
2017-06-25 20:38:27	06/25/2017 20:25:00, 3287.158, 2369.809, 2602.846, 410.959, 252.798, 473.292, 19.005, 19.265, 39.845, 720.519,00,07
2017-06-25 20:39:27	06/25/2017 20:26:00, 3347.768, 2396.654, 2595.537, 411.020, 252.922, 473.717, 19.034, 19.254, 39.873, 720.519,00,07
2017-06-25 20:40:27	06/25/2017 20:27:00, 3359.205, 2364.399, 2616.055, 411.023, 253.003, 475.162, 19.013, 19.244, 39.869, 720.485,00,07
2017-06-25 20:41:27	06/25/2017 20:28:00, 3401.718, 2385.235, 2589.691, 410.987, 252.962, 474.873, 19.016, 19.233, 39.830, 720.485,00,07
2017-06-25 20:42:27	06/25/2017 20:29:00, 3368.885, 2419.013, 2615.663, 411.022, 253.020, 474.875, 19.020, 19.228, 39.958, 720.519,00,07
2017-06-25 20:43:27	06/25/2017 20:30:00, 3357.865, 2396.219, 2637.604, 410.962, 253.033, 474.583, 18.998, 19.215, 39.926, 720.485,00,07
2017-06-25 20:44:27	06/25/2017 20:31:00, 3324.884, 2375.554, 2600.573, 410.980, 253.108, 473.919, 18.956, 19.207, 39.855, 720.519,00,07
2017-06-25 20:45:28	06/25/2017 20:32:00, 3332.372, 2342.517, 2576.558, 410.975, 253.035, 472.882, 18.966, 19.191, 39.962, 720.553,00,07
2017-06-25 20:46:27	06/25/2017 20:33:00, 3340.654, 2350.886, 2604.540, 411.104, 254.242, 472.375, 18.927, 19.180, 39.799, 720.519,00,07
2017-06-25 20:47:27	06/25/2017 20:34:00, 3331.360, 2324.119, 2614.721, 411.426, 253.873, 475.174, 18.952, 19.175, 39.969, 720.553,00,07
2017-06-25 20:48:27	06/25/2017 20:35:00, 3303.980, 2352.924, 2625.657, 411.693, 253.503, 473.579, 18.931, 19.175, 40.100, 720.519,00,07
2017-06-25 20:49:28	06/25/2017 20:36:00, 3348.137, 2400.593, 2658.770, 411.850, 253.696, 473.357, 18.899, 19.159, 39.696, 720.519,00,07
2017-06-25 20:50:27	06/25/2017 20:37:00, 3347.859, 2408.146, 2625.704, 411.674, 253.865, 472.958, 18.903, 19.154, 40.019, 720.519,00,07
2017-06-25 20:51:28	06/25/2017 20:38:00, 3359.662, 2376.891, 2597.294, 411.480, 252.949, 473.333, 18.860, 19.138, 39.987, 720.587,00,07
2017-06-25 20:52:27	06/25/2017 20:39:00, 3422.821, 2402.414, 2609.987, 411.611, 253.063, 473.958, 18.842, 19.127, 40.178, 720.621,00,07
2017-06-25 20:53:27	06/25/2017 20:40:00, 3455.255, 2422.368, 2641.799, 411.569, 253.729, 476.129, 18.842, 19.127, 40.192, 720.519,00,07
2017-06-25 20:54:28	06/25/2017 20:41:00, 3438.254, 2427.004, 2655.580, 411.659, 253.824, 476.176, 18.856, 19.117, 40.118, 720.451,00,07
2017-06-25 20:55:27	06/25/2017 20:42:00, 3431.105, 2409.530, 2620.361, 411.934, 253.936, 474.989, 18.846, 19.106, 40.391, 720.519,00,07
2017-06-25 20:56:27	06/25/2017 20:43:00, 3388.259, 2377.896, 2605.829, 411.972, 253.474, 474.936, 18.863, 19.096, 40.278, 720.587,00,07
2017-06-25 20:57:27	06/25/2017 20:44:00, 3363.159, 2371.414, 2590.797, 411.811, 253.033, 473.287, 18.849, 19.090, 39.937, 720.519,00,07
2017-06-25 20:58:27	06/25/2017 20:45:00, 3333.119, 2359.606, 2794.184, 411.770, 253.043, 473.630, 18.821, 19.085, 40.019, 720.587,00,07
2017-06-25 20:59:27	06/25/2017 20:46:00, 3412.645, 2357.012, 2602.741, 411.481, 252.309, 473.269, 18.807, 19.080, 40.217, 720.519,00,07
2017-06-25 21:00:27	06/25/2017 20:47:00, 3440.839, 2372.157, 2614.191, 411.329, 252.344, 474.287, 18.817, 19.066, 40.015, 720.519,00,07
2017-06-25 21:01:27	06/25/2017 20:48:00, 3350.888, 2361.084, 2593.531, 411.572, 252.720, 474.894, 18.821, 19.048, 40.295, 720.519,00,07
2017-06-25 21:02:27	06/25/2017 20:49:00, 3335.825, 2329.179, 2549.549, 411.407, 252.676, 475.171, 18.824, 19.037, 40.593, 720.553,00,07
2017-06-25 21:03:27	06/25/2017 20:50:00, 3317.316, 2319.171, 2552.927, 411.525, 252.628, 473.208, 18.810, 19.035, 40.689, 720.553,00,07
2017-06-25 21:04:28	06/25/2017 20:51:00, 3305.282, 2296.406, 2575.555, 411.435, 252.736, 473.326, 18.739, 19.022, 40.416, 720.553,00,07
2017-06-25 21:05:27	06/25/2017 20:52:00, 3350.604, 2374.894, 2616.598, 411.409, 252.668, 473.123, 18.768, 19.019, 40.150, 720.621,00,07
2017-06-25 21:06:27	06/25/2017 20:53:00, 3369.053, 2352.007, 2601.452, 411.197, 252.666, 472.914, 18.757, 19.006, 39.809, 720.553,00,07
2017-06-25 21:07:27	06/25/2017 20:54:00, 3351.157, 2368.043, 2626.187, 411.015, 252.766, 471.220, 18.736, 18.992, 39.568, 720.519,00,07
2017-06-25 21:08:27	06/25/2017 20:55:00, 3336.367, 2367.357, 2638.682, 410.444, 253.097, 474.718, 18.746, 18.987, 39.806, 720.621,00,07
2017-06-25 21:09:27	06/25/2017 20:56:00, 3343.616, 2388.927, 2628.065, 410.419, 253.120, 473.883, 18.732, 18.982, 39.830, 720.621,00,07
2017-06-25 21:10:27	06/25/2017 20:57:00, 3437.904, 2358.402, 2649.966, 410.030, 253.111, 474.738, 18.690, 18.974, 40.015, 720.655,00,07
2017-06-25 21:11:28	06/25/2017 20:58:00, 3333.175, 2327.270, 2591.726, 410.017, 252.916, 474.128, 18.675, 18.963, 40.054, 720.621,00,07
2017-06-25 21:12:27	06/25/2017 20:59:00, 3360.094, 2357.281, 2588.563, 409.894, 252.481, 471.735, 18.658, 18.958, 40.075, 720.621,00,07
2017-06-25 21:13:27	06/25/2017 21:00:00, 3328.324, 2383.244, 2584.249, 410.072, 252.938, 472.386, 18.668, 18.947, 40.050, 720.621,00,07
2017-06-25 21:14:28	06/25/2017 21:01:00, 3398.876, 2403.625, 2613.715, 410.169, 253.149, 472.817, 18.683, 18.942, 40.203, 720.688,00,07
2017-06-25 21:15:27	06/25/2017 21:02:00, 3331.662, 2412.599, 2609.535, 410.088, 253.119, 473.130, 18.697, 18.929, 40.395, 720.587,00,07
2017-06-25 21:16:27	06/25/2017 21:03:00, 3265.796, 2354.975, 2607.433, 410.056, 253.679, 474.195, 18.668, 18.924, 40.945, 720.587,00,07
2017-06-25 21:17:27	06/25/2017 21:04:00, 3350.144, 2350.103, 2559.471, 410.266, 253.650, 475.949, 18.658, 18.910, 40.427, 720.621,00,07
2017-06-25 21:18:28	06/25/2017 21:05:00, 3394.901, 2393.661, 2648.098, 410.424, 253.845, 476.028, 18.661, 18.900, 40.068, 720.621,00,07
2017-06-25 21:19:27	06/25/2017 21:06:00, 3458.095, 2380.373, 2621.016, 410.566, 253.959, 476.219, 18.697, 18.894, 39.784, 720.621,00,07
2017-06-25 21:20:27	06/25/2017 21:07:00, 3427.710, 2390.830, 2636.004, 410.611, 253.398, 475.595, 18.686, 18.879, 39.699, 720.655,00,07
2017-06-25 21:21:28	06/25/2017 21:08:00, 3363.389, 2397.545, 2624.491, 410.511, 252.725, 472.834, 18.679, 18.873, 39.944, 720.688,00,07
2017-06-25 21:22:27	06/25/2017 21:09:00, 3368.881, 2406.745, 2623.789, 410.447, 252.755, 473.489, 18.668, 18.863, 39.944, 720.655,00,07
2017-06-25 21:23:27	06/25/2017 21:10:00, 3382.959, 2418.858, 2650.028, 410.393, 252.679, 475.607, 18.658, 18.852, 40.065, 720.722,00,07
2017-06-25 21:24:27	06/25/2017 21:11:00, 3376.588, 2382.473, 2598.962, 410.414, 252.746, 475.677, 18.686, 18.841, 40.054, 720.621,00,07
2017-06-25 21:25:27	06/25/2017 21:12:00, 3366.507, 2386.764, 2633.755, 410.428, 252.908, 476.117, 18.604, 18.841, 39.745, 720.688,00,07
2017-06-25 21:26:27	06/25/2017 21:13:00, 3312.283, 2372.935, 2623.987, 410.434, 252.786, 476.992, 18.629, 18.836, 40.310, 720.655,00,07
2017-06-25 21:27:27	06/25/2017 21:14:00, 3352.905, 2375.930, 2598.277, 410.525, 252.861, 488.199, 18.665, 18.823, 40.554, 720.655,00,07
2017-06-25 21:28:28	06/25/2017 21:15:00, 3403.778, 2414.806, 2594.329, 410.473, 252.933, 481.396, 18.597, 18.802, 40.356, 720.587,00,07
2017-06-25 21:29:27	06/25/2017 21:16:00, 3427.921, 2411.990, 2600.730, 410.418, 252.965, 479.676, 18.601, 18.796, 40.129, 720.587,00,07
2017-06-25 21:31:27	06/25/2017 21:18:00, 3294.224, 2323.626, 2565.270, 410.341, 252.951, 478.104, 18.594, 18.778, 40.955, 720.621,00,07
2017-06-25 21:32:27	06/25/2017 21:19:00, 3356.638, 2455.225, 2563.098, 410.326, 252.906, 478.343, 18.587, 18.773, 41.044, 720.587,00,07
2017-06-25 21:33:27	06/25/2017 21:20:00, 3315.333, 2348.837, 2550.510, 410.255, 252.805, 477.881, 18.544, 18.767, 41.083, 720.553,00,07
2017-06-25 21:34:27	06/25/2017 21:21:00, 3439.558, 2351.504, 2568.566, 410.301, 252.890, 477.516, 18.551, 18.767, 40.817, 720.655,00,07
2017-06-25 21:35:28	06/25/2017 21:22:00, 3502.009, 2344.149, 2555.013, 410.281, 252.856, 475.189, 18.555, 18.749, 40.746, 720.621,00,07
2017-06-25 21:36:27	06/25/2017 21:23:00, 3367.566, 2362.714, 2581.407, 410.417, 252.870, 473.853, 18.523, 18.746, 40.668, 720.621,00,07
2017-06-25 21:37:27	06/25/2017 21:24:00, 3392.114, 2405.824, 2589.888, 410.344, 252.860, 474.043, 18.477, 18.735, 40.671, 720.587,00,07
2017-06-25 21:38:27	06/25/2017 21:25:00, 3342.996, 2313.427, 2542.559, 410.292, 252.848, 474.564, 18.473, 18.730, 40.863, 720.587,00,07
2017-06-25 21:39:27	06/25/2017 21:26:00, 3309.686, 2296.125, 2508.898, 410.186, 252.857, 474.903, 18.431, 18.720, 40.895, 720.587,00,07
2017-06-25 21:40:28	06/25/2017 21:27:00, 3426.902, 2335.881, 2517.524, 410.224, 252.934, 476.295, 18.438, 18.709, 41.009, 720.587,00,07
2017-06-25 21:41:27	06/25/2017 21:28:00, 3335.570, 2340.305, 2521.494, 410.198, 252.960, 475.647, 18.455, 18.698, 41.112, 720.655,00,07
2017-06-25 21:42:27	06/25/2017 21:29:00, 3362.505, 2330.728, 2536.074, 410.256, 253.070, 475.559, 18.480, 18.698, 41.172, 720.621,00,07
2017-06-25 21:43:27	06/25/2017 21:30:00, 3349.453, 2304.730, 2530.672, 410.286, 253.033, 473.257, 18.470, 18.688, 41.186, 720.553,00,07
2017-06-25 21:44:28	06/25/2017 21:31:00, 3355.229, 2327.899, 2558.231, 410.334, 253.100, 474.289, 18.530, 18.672, 41.317, 720.485,00,07
2017-06-25 21:45:27	06/25/2017 21:32:00, 3320.036, 2334.466, 2568.687, 410.261, 253.124, 475.351, 18.459, 18.661, 41.349, 720.553,00,07
2017-06-25 21:46:27	06/25/2017 21:33:00, 3307.402, 2337.301, 2562.021, 410.278, 253.159, 476.160, 18.448, 18.656, 41.342, 720.519,00,07
2017-06-25 21:47:27	06/25/2017 21:34:00, 3317.181, 2349.981, 2589.694, 410.199, 253.123, 475.213, 18.423, 18.651, 41.363, 720.553,00,07
2017-06-25 21:48:28	06/25/2017 21:35:00, 3280.928, 2347.873, 2570.199, 410.174, 253.191, 475.410, 18.466, 18.643, 41.477, 720.519,00,07
2017-06-25 21:49:28	06/25/2017 21:36:00, 3315.134, 2342.992, 2581.273, 410.164, 253.197, 476.473, 18.438, 18.640, 41.608, 720.587,00,07
2017-06-25 21:50:28	06/25/2017 21:37:00, 3363.354, 2359.887, 2571.600, 410.119, 253.172, 476.776, 18.402, 18.629, 41.481, 720.553,00,07
2017-06-25 21:51:27	06/25/2017 21:38:00, 3370.543, 2377.007, 2563.510, 410.128, 253.191, 476.622, 18.409, 18.619, 41.796, 720.485,00,07
2017-06-25 21:52:27	06/25/2017 21:39:00, 3316.045, 2329.471, 2576.390, 410.170, 253.215, 477.291, 18.409, 18.608, 41.843, 720.451,00,07
2017-06-25 21:53:27	06/25/2017 21:40:00, 3361.971, 2388.270, 2563.540, 410.108, 253.199, 476.625, 18.392, 18.600, 41.740, 720.417,00,07
2017-06-25 21:54:27	06/25/2017 21:41:00, 3390.674, 2369.058, 2593.749, 410.156, 253.194, 476.839, 18.438, 18.598, 41.729, 720.485,00,07
2017-06-25 21:55:27	06/25/2017 21:42:00, 3382.663, 2409.854, 2581.560, 410.157, 253.194, 476.606, 18.392, 18.587, 41.796, 720.485,00,07
2017-06-25 21:56:28	06/25/2017 21:43:00, 3419.181, 2365.127, 2556.281, 410.183, 253.256, 477.594, 18.452, 18.576, 41.729, 720.519,00,07
2017-06-25 21:57:27	06/25/2017 21:44:00, 3372.285, 2346.849, 2537.616, 410.086, 253.160, 477.218, 18.381, 18.576, 41.772, 720.519,00,07
2017-06-25 21:58:27	06/25/2017 21:45:00, 3470.807, 2398.564, 2634.341, 410.102, 253.163, 477.047, 18.388, 18.571, 41.530, 720.519,00,07
2017-06-25 21:59:27	06/25/2017 21:46:00, 3384.786, 2379.474, 2604.727, 410.063, 253.166, 476.517, 18.367, 18.560, 41.871, 720.451,00,07
2017-06-25 22:00:28	06/25/2017 21:47:00, 3423.128, 2444.414, 2679.275, 409.964, 253.117, 476.845, 18.331, 18.544, 41.942, 720.519,00,07
2017-06-25 22:01:27	06/25/2017 21:48:00, 3418.937, 2368.587, 2641.916, 409.971, 253.126, 478.415, 18.335, 18.539, 41.960, 720.485,00,07
2017-06-25 22:02:27	06/25/2017 21:49:00, 3307.261, 2359.914, 2554.987, 409.941, 253.092, 476.412, 18.321, 18.534, 41.921, 720.519,00,07
2017-06-25 22:03:27	06/25/2017 21:50:00, 3348.477, 2341.440, 2572.974, 409.913, 253.086, 475.555, 18.282, 18.531, 42.006, 720.451,00,07
2017-06-25 22:04:27	06/25/2017 21:51:00, 3385.520, 2403.135, 2576.663, 409.908, 253.104, 475.460, 18.310, 18.523, 41.992, 720.519,00,07
2017-06-25 22:05:27	06/25/2017 21:52:00, 3399.608, 2369.603, 2568.025, 409.877, 253.095, 476.678, 18.299, 18.518, 41.697, 720.519,00,07
2017-06-25 22:06:27	06/25/2017 21:53:00, 3440.670, 2351.810, 2597.924, 409.907, 253.102, 477.228, 18.310, 18.507, 41.832, 720.485,00,07
2017-06-25 22:07:27	06/25/2017 21:54:00, 3390.365, 2349.954, 2627.466, 409.889, 253.126, 477.691, 18.303, 18.502, 41.775, 720.485,00,07
2017-06-25 22:08:27	06/25/2017 21:55:00, 3352.654, 2319.696, 2615.355, 409.876, 253.117, 477.744, 18.296, 18.491, 41.768, 720.485,00,07
2017-06-25 22:09:28	06/25/2017 21:56:00, 3331.660, 2345.284, 2598.952, 409.868, 253.100, 477.067, 18.289, 18.481, 41.867, 720.553,00,07
2017-06-25 22:10:28	06/25/2017 21:57:00, 3341.280, 2347.374, 2601.698, 409.813, 253.034, 476.555, 18.267, 18.481, 41.928, 720.587,00,07
2017-06-25 22:11:27	06/25/2017 21:58:00, 3295.375, 2320.992, 2617.566, 409.740, 252.972, 476.272, 18.239, 18.470, 41.938, 720.519,00,07
2017-06-25 22:12:27	06/25/2017 21:59:00, 3286.115, 2371.667, 2592.835, 409.695, 252.978, 475.974, 18.203, 18.467, 41.860, 720.451,00,07
2017-06-25 22:13:27	06/25/2017 22:00:00, 3314.721, 2304.312, 2541.720, 409.787, 253.013, 477.477, 18.239, 18.460, 41.935, 720.383,00,07
2017-06-25 22:14:27	06/25/2017 22:01:00, 3379.281, 2327.738, 2587.163, 409.834, 253.029, 477.122, 18.225, 18.446, 42.091, 720.451,00,07
2017-06-25 22:15:27	06/25/2017 22:02:00, 3367.823, 2352.321, 2627.030, 409.835, 253.006, 477.521, 18.253, 18.438, 42.134, 720.451,00,07
2017-06-25 22:16:27	06/25/2017 22:03:00, 3368.885, 2338.145, 2563.320, 409.811, 253.006, 476.924, 18.182, 18.430, 42.144, 720.451,00,07
2017-06-25 22:17:27	06/25/2017 22:04:00, 3344.148, 2334.564, 2571.789, 409.850, 253.019, 476.603, 18.239, 18.425, 42.180, 720.417,00,07
2017-06-25 22:18:27	06/25/2017 22:05:00, 3366.768, 2371.529, 2656.483, 409.844, 253.023, 476.715, 18.203, 18.422, 42.272, 720.451,00,07
2017-06-25 22:19:27	06/25/2017 22:06:00, 3327.727, 2357.175, 2582.208, 409.857, 253.022, 476.946, 18.189, 18.409, 42.339, 720.349,00,07
2017-06-25 22:20:27	06/25/2017 22:07:00, 3365.203, 2347.802, 2555.392, 409.854, 253.010, 477.321, 18.193, 18.401, 42.307, 720.451,00,07
2017-06-25 22:21:28	06/25/2017 22:08:00, 3398.555, 2387.412, 2568.908, 409.848, 252.989, 477.181, 18.164, 18.396, 42.467, 720.485,00,07
2017-06-25 22:22:27	06/25/2017 22:09:00, 3291.384, 2329.168, 2583.921, 409.835, 252.963, 477.108, 18.182, 18.391, 42.467, 720.485,00,07
2017-06-25 22:23:27	06/25/2017 22:10:00, 3302.766, 2388.662, 2598.909, 409.865, 252.993, 476.601, 18.221, 18.380, 42.467, 720.451,00,07
2017-06-25 22:24:27	06/25/2017 22:11:00, 3388.185, 2324.889, 2577.332, 409.845, 253.381, 477.604, 18.168, 18.375, 42.559, 720.519,00,07
2017-06-25 22:25:27	06/25/2017 22:12:00, 3333.098, 2333.451, 2533.592, 409.826, 253.724, 477.914, 18.157, 18.364, 42.542, 720.519,00,07
2017-06-25 22:26:27	06/25/2017 22:13:00, 3295.215, 2267.505, 2568.637, 409.819, 253.235, 477.761, 18.161, 18.364, 42.492, 720.451,00,07
2017-06-25 22:27:28	06/25/2017 22:14:00, 3337.115, 2284.064, 2565.664, 409.781, 252.880, 477.004, 18.161, 18.353, 42.449, 720.485,00,07
2017-06-25 22:28:27	06/25/2017 22:15:00, 3330.641, 2297.926, 2594.586, 409.760, 253.049, 477.612, 18.154, 18.343, 42.322, 720.485,00,07
2017-06-25 22:29:27	06/25/2017 22:16:00, 3397.428, 2361.083, 2588.832, 409.803, 253.289, 479.266, 18.150, 18.343, 42.613, 720.451,00,07
2017-06-25 22:30:27	06/25/2017 22:17:00, 3365.042, 2355.624, 2583.692, 409.754, 253.302, 479.748, 18.136, 18.327, 42.723, 720.519,00,07
2017-06-25 22:31:28	06/25/2017 22:18:00, 3350.256, 2307.251, 2568.102, 409.782, 253.098, 478.020, 18.143, 18.321, 42.545, 720.451,00,07
2017-06-25 22:32:28	06/25/2017 22:19:00, 3322.022, 2296.050, 2574.879, 409.756, 253.054, 477.701, 18.136, 18.316, 42.652, 720.485,00,07
2017-06-25 22:33:28	06/25/2017 22:20:00, 3395.410, 2335.138, 2629.645, 409.699, 253.207, 478.066, 18.069, 18.319, 42.719, 720.519,00,07
2017-06-25 22:34:27	06/25/2017 22:21:00, 3338.880, 2304.458, 2589.600, 409.726, 253.322, 478.412, 18.093, 18.306, 42.549, 720.485,00,07
2017-06-25 22:35:28	06/25/2017 22:22:00, 3325.979, 2348.214, 2551.548, 409.710, 253.252, 477.562, 18.061, 18.295, 42.740, 720.485,00,07
2017-06-25 22:36:27	06/25/2017 22:23:00, 3312.097, 2324.726, 2549.035, 409.654, 253.367, 478.565, 18.037, 18.284, 42.932, 720.519,00,07
2017-06-25 22:37:27	06/25/2017 22:24:00, 3328.843, 2340.158, 2575.953, 409.611, 253.493, 478.737, 18.047, 18.274, 42.843, 720.519,00,07
2017-06-25 22:38:27	06/25/2017 22:25:00, 3327.603, 2320.394, 2562.478, 409.606, 253.488, 479.086, 18.069, 18.268, 42.758, 720.519,00,07
2017-06-25 22:39:27	06/25/2017 22:26:00, 3282.761, 2321.844, 2558.689, 409.578, 253.447, 478.543, 18.115, 18.260, 42.875, 720.519,00,07
2017-06-25 22:40:28	06/25/2017 22:27:00, 3323.698, 2298.219, 2574.346, 409.552, 253.530, 479.091, 18.065, 18.250, 42.886, 720.519,00,07
2017-06-25 22:41:28	06/25/2017 22:28:00, 3311.167, 2263.638, 2528.599, 409.518, 253.522, 479.341, 17.991, 18.236, 43.074, 720.485,00,07
2017-06-25 22:42:27	06/25/2017 22:29:00, 3358.279, 2273.399, 2498.882, 409.505, 253.620, 480.648, 18.019, 18.242, 42.996, 720.485,00,07
2017-06-25 22:43:28	06/25/2017 22:30:00, 3315.960, 2291.208, 2536.312, 409.545, 253.734, 481.007, 18.037, 18.242, 43.141, 720.451,00,07
2017-06-25 22:44:27	06/25/2017 22:31:00, 3353.390, 2333.291, 2534.433, 409.515, 253.774, 480.763, 18.030, 18.231, 43.138, 720.451,00,07
2017-06-25 22:45:27	06/25/2017 22:32:00, 3318.450, 2295.769, 2561.663, 409.503, 253.680, 479.682, 18.012, 18.226, 43.092, 720.485,00,07
2017-06-25 22:46:28	06/25/2017 22:33:00, 3297.369, 2308.948, 2529.797, 409.488, 253.732, 479.640, 18.030, 18.218, 42.914, 720.519,00,07
2017-06-25 22:47:27	06/25/2017 22:34:00, 3323.673, 2322.391, 2573.456, 409.487, 253.706, 478.995, 17.983, 18.215, 43.056, 720.451,00,07
2017-06-25 22:49:27	06/25/2017 22:36:00, 3333.511, 2334.352, 2556.001, 409.362, 253.707, 479.059, 17.966, 18.207, 43.255, 720.451,00,07
2017-06-25 22:50:27	06/25/2017 22:37:00, 3317.702, 2291.481, 2500.607, 409.321, 253.627, 479.061, 17.959, 18.199, 43.248, 720.519,00,07
2017-06-25 22:51:28	06/25/2017 22:38:00, 3260.321, 2275.632, 2517.967, 409.294, 253.604, 479.343, 17.966, 18.194, 43.326, 720.485,00,07
2017-06-25 22:52:28	06/25/2017 22:39:00, 3307.885, 2265.180, 2539.029, 409.299, 253.609, 478.872, 17.976, 18.186, 43.202, 720.553,00,07
2017-06-25 22:53:27	06/25/2017 22:40:00, 3361.346, 2310.699, 2553.310, 409.278, 253.612, 479.369, 17.955, 18.173, 43.333, 720.485,00,07
2017-06-25 22:54:27	06/25/2017 22:41:00, 3275.479, 2311.206, 2566.882, 409.268, 253.668, 479.331, 17.927, 18.170, 43.322, 720.485,00,07
2017-06-25 22:55:28	06/25/2017 22:42:00, 3311.434, 2320.374, 2544.828, 409.243, 253.651, 478.982, 17.920, 18.157, 43.251, 720.519,00,07
2017-06-25 22:56:28	06/25/2017 22:43:00, 3310.482, 2319.328, 2555.394, 409.190, 253.563, 478.815, 17.930, 18.157, 43.397, 720.519,00,07
2017-06-25 22:57:27	06/25/2017 22:44:00, 3312.216, 2274.296, 2512.671, 409.148, 253.575, 478.952, 17.927, 18.149, 43.425, 720.451,00,07
2017-06-25 22:58:28	06/25/2017 22:45:00, 3301.065, 2280.650, 2521.968, 409.167, 253.601, 479.247, 17.941, 18.149, 43.447, 720.519,00,07
2017-06-25 22:59:27	06/25/2017 22:46:00, 3278.717, 2308.535, 2567.959, 409.167, 253.578, 479.154, 17.955, 18.146, 43.411, 720.553,00,07
2017-06-25 23:00:27	06/25/2017 22:47:00, 3312.052, 2317.618, 2546.139, 409.182, 253.604, 479.180, 17.944, 18.135, 43.503, 720.553,00,07
2017-06-25 23:01:27	06/25/2017 22:48:00, 3334.620, 2273.401, 2536.684, 409.207, 253.668, 479.354, 17.944, 18.130, 43.613, 720.587,00,07
2017-06-25 23:02:27	06/25/2017 22:49:00, 3258.922, 2295.249, 2526.843, 409.185, 253.656, 479.257, 17.948, 18.119, 43.241, 720.553,00,07
2017-06-25 23:03:27	06/25/2017 22:50:00, 3326.729, 2312.258, 2513.336, 409.216, 253.676, 479.324, 17.930, 18.109, 43.386, 720.519,00,07
2017-06-25 23:04:28	06/25/2017 22:51:00, 3282.872, 2258.258, 2492.724, 409.159, 253.614, 479.296, 17.909, 18.103, 43.280, 720.519,00,07
2017-06-25 23:05:27	06/25/2017 22:52:00, 3329.610, 2245.109, 2529.954, 409.156, 253.608, 479.317, 17.898, 18.103, 43.308, 720.553,00,07
2017-06-25 23:06:27	06/25/2017 22:53:00, 3312.207, 2277.914, 2520.711, 409.193, 253.606, 479.222, 17.891, 18.098, 43.337, 720.587,00,07
2017-06-25 23:07:28	06/25/2017 22:54:00, 3329.621, 2283.983, 2550.199, 409.092, 253.563, 479.040, 17.881, 18.093, 43.329, 720.587,00,07
2017-06-25 23:08:28	06/25/2017 22:55:00, 3339.822, 2328.912, 2557.249, 409.041, 253.541, 479.067, 17.863, 18.087, 43.344, 720.587,00,07
2017-06-25 23:09:28	06/25/2017 22:56:00, 3273.898, 2280.798, 2488.380, 408.997, 253.505, 478.956, 17.866, 18.077, 43.248, 720.587,00,07
2017-06-25 23:10:28	06/25/2017 22:57:00, 3327.564, 2283.217, 2527.703, 409.033, 253.516, 478.872, 17.902, 18.072, 43.248, 720.587,00,07
2017-06-25 23:11:28	06/25/2017 22:58:00, 3261.102, 2296.998, 2580.618, 408.999, 253.522, 478.848, 17.884, 18.061, 43.333, 720.553,00,07
2017-06-25 23:12:28	06/25/2017 22:59:00, 3298.869, 2276.936, 2500.437, 408.987, 253.491, 478.866, 17.873, 18.061, 43.400, 720.587,00,07
2017-06-25 23:13:28	06/25/2017 23:00:00, 3265.770, 2295.982, 2500.072, 408.914, 253.459, 478.867, 17.856, 18.053, 43.461, 720.621,00,07
2017-06-25 23:14:28	06/25/2017 23:01:00, 3287.225, 2286.891, 2484.308, 408.864, 253.446, 479.012, 17.806, 18.050, 43.305, 720.553,00,07
2017-06-25 23:15:28	06/25/2017 23:02:00, 3327.621, 2278.951, 2497.654, 408.808, 253.444, 479.029, 17.792, 18.045, 43.322, 720.587,00,07
2017-06-25 23:16:27	06/25/2017 23:03:00, 3284.610, 2293.448, 2497.996, 408.755, 253.418, 479.009, 17.795, 18.034, 43.322, 720.519,00,07
2017-06-25 23:17:27	06/25/2017 23:04:00, 3282.465, 2287.462, 2563.785, 408.759, 253.400, 479.097, 17.788, 18.029, 43.521, 720.553,00,07
2017-06-25 23:18:28	06/25/2017 23:05:00, 3291.308, 2271.027, 2565.814, 408.721, 253.381, 479.124, 17.785, 18.024, 43.376, 720.587,00,07
2017-06-25 23:19:28	06/25/2017 23:06:00, 3261.292, 2269.269, 2550.924, 408.714, 253.399, 479.199, 17.788, 18.016, 43.322, 720.553,00,07
2017-06-25 23:20:28	06/25/2017 23:07:00, 3270.867, 2283.208, 2482.517, 408.717, 253.406, 479.314, 17.795, 18.021, 43.532, 720.553,00,07
2017-06-25 23:21:27	06/25/2017 23:08:00, 3236.417, 2267.394, 2495.987, 408.720, 253.433, 479.400, 17.813, 18.016, 43.514, 720.655,00,07
2017-06-25 23:22:27	06/25/2017 23:09:00, 3251.013, 2304.027, 2496.222, 408.679, 253.441, 479.420, 17.834, 18.002, 43.578, 720.655,00,07
2017-06-25 23:23:28	06/25/2017 23:10:00, 3249.578, 2329.903, 2534.650, 408.647, 253.446, 479.428, 17.845, 17.997, 43.663, 720.655,00,07
2017-06-25 23:24:28	06/25/2017 23:11:00, 3280.858, 2276.263, 2537.542, 408.615, 253.428, 479.529, 17.838, 17.992, 43.695, 720.722,00,07
2017-06-25 23:25:28	06/25/2017 23:12:00, 3231.387, 2251.613, 2480.465, 408.564, 253.379, 479.468, 17.756, 17.981, 43.454, 720.621,00,07
2017-06-25 23:26:27	06/25/2017 23:13:00, 3278.913, 2282.409, 2511.600, 408.564, 253.376, 479.388, 17.746, 17.970, 43.219, 720.553,00,07
2017-06-25 23:27:27	06/25/2017 23:14:00, 3309.550, 2268.854, 2480.419, 408.602, 253.392, 479.432, 17.781, 17.968, 43.244, 720.587,00,07
2017-06-25 23:28:28	06/25/2017 23:15:00, 3275.167, 2273.138, 2485.866, 408.577, 253.362, 479.393, 17.767, 17.960, 43.049, 720.485,00,07
2017-06-25 23:29:27	06/25/2017 23:16:00, 3252.884, 2271.340, 2512.978, 408.553, 253.348, 479.352, 17.735, 17.954, 43.031, 720.519,00,07
2017-06-25 23:30:27	06/25/2017 23:17:00, 3310.477, 2307.819, 2544.197, 408.544, 253.338, 479.398, 17.731, 17.949, 42.999, 720.519,00,07
2017-06-25 23:31:28	06/25/2017 23:18:00, 3285.321, 2293.329, 2534.988, 408.521, 253.311, 479.382, 17.721, 17.939, 42.875, 720.519,00,07
2017-06-25 23:32:27	06/25/2017 23:19:00, 3272.025, 2300.645, 2569.403, 408.516, 253.291, 479.385, 17.717, 17.928, 42.698, 720.519,00,07
2017-06-25 23:33:27	06/25/2017 23:20:00, 3308.154, 2289.838, 2531.929, 408.509, 253.293, 479.414, 17.724, 17.928, 42.648, 720.451,00,07
2017-06-25 23:34:28	06/25/2017 23:21:00, 3339.961, 2281.051, 2505.222, 408.466, 253.271, 479.338, 17.703, 17.917, 42.708, 720.485,00,07
2017-06-25 23:35:27	06/25/2017 23:22:00, 3335.908, 2254.832, 2490.556, 408.453, 253.270, 479.327, 17.710, 17.917, 42.875, 720.451,00,07
2017-06-25 23:36:27	06/25/2017 23:23:00, 3291.200, 2296.322, 2518.995, 408.441, 253.257, 479.359, 17.660, 17.922, 42.811, 720.417,00,07
2017-06-25 23:37:27	06/25/2017 23:24:00, 3316.879, 2275.882, 2515.586, 408.387, 253.229, 479.366, 17.678, 17.909, 43.088, 720.485,00,07
2017-06-25 23:38:28	06/25/2017 23:25:00, 3299.140, 2305.337, 2535.180, 408.443, 253.274, 479.463, 17.678, 17.901, 43.095, 720.383,00,07
2017-06-25 23:39:28	06/25/2017 23:26:00, 3314.690, 2274.280, 2509.280, 408.397, 253.257, 479.460, 17.643, 17.885, 42.992, 720.417,00,07
2017-06-25 23:40:28	06/25/2017 23:27:00, 3339.747, 2273.754, 2454.699, 408.362, 253.240, 479.437, 17.639, 17.885, 42.975, 720.349,00,07
2017-06-25 23:41:27	06/25/2017 23:28:00, 3279.579, 2294.424, 2532.547, 408.399, 253.266, 479.503, 17.682, 17.880, 43.038, 720.383,00,07
2017-06-25 23:42:28	06/25/2017 23:29:00, 3310.498, 2272.441, 2505.331, 408.376, 253.259, 479.464, 17.671, 17.875, 42.896, 720.383,00,07
2017-06-25 23:43:28	06/25/2017 23:30:00, 3274.679, 2288.284, 2534.317, 408.349, 253.223, 479.354, 17.650, 17.872, 42.882, 720.383,00,07
2017-06-25 23:44:27	06/25/2017 23:31:00, 3306.763, 2243.524, 2499.285, 408.429, 253.258, 479.507, 17.685, 17.864, 43.386, 720.383,00,07
2017-06-25 23:45:28	06/25/2017 23:32:00, 3300.636, 2241.797, 2514.225, 408.414, 253.246, 479.496, 17.671, 17.859, 43.347, 720.383,00,07
2017-06-25 23:46:28	06/25/2017 23:33:00, 3273.621, 2252.144, 2558.397, 408.399, 253.236, 479.481, 17.614, 17.848, 43.287, 720.383,00,07
2017-06-25 23:47:28	06/25/2017 23:34:00, 3281.758, 2274.184, 2508.601, 408.423, 253.267, 479.582, 17.604, 17.837, 43.262, 720.417,00,07
2017-06-25 23:48:28	06/25/2017 23:35:00, 3296.387, 2286.102, 2485.615, 408.292, 253.199, 479.467, 17.621, 17.837, 42.932, 720.383,00,07
2017-06-25 23:49:27	06/25/2017 23:36:00, 3295.135, 2282.556, 2526.153, 408.305, 253.207, 479.495, 17.636, 17.827, 42.669, 720.383,00,07
2017-06-25 23:50:27	06/25/2017 23:37:00, 3266.916, 2314.284, 2528.741, 408.333, 253.215, 479.529, 17.611, 17.819, 42.673, 720.315,00,07
2017-06-25 23:51:27	06/25/2017 23:38:00, 3320.344, 2259.260, 2532.569, 408.314, 253.204, 479.481, 17.593, 17.813, 42.953, 720.383,00,07
2017-06-25 23:52:28	06/25/2017 23:39:00, 3271.299, 2262.438, 2507.184, 408.403, 253.255, 479.587, 17.600, 17.811, 43.028, 720.315,00,07
2017-06-25 23:53:27	06/25/2017 23:40:00, 3259.074, 2283.100, 2535.382, 408.423, 253.227, 479.546, 17.632, 17.805, 43.241, 720.315,00,07
2017-06-25 23:54:28	06/25/2017 23:41:00, 3211.738, 2248.303, 2496.276, 408.114, 253.292, 479.644, 17.632, 17.800, 43.127, 720.349,00,07
2017-06-25 23:55:28	06/25/2017 23:42:00, 3340.436, 2258.098, 2519.372, 408.351, 253.314, 479.667, 17.636, 17.789, 43.312, 720.281,00,07
2017-06-25 23:56:27	06/25/2017 23:43:00, 3321.043, 2254.893, 2517.949, 408.438, 253.291, 479.636, 17.614, 17.789, 43.095, 720.383,00,07
2017-06-25 23:57:27	06/25/2017 23:44:00, 3306.510, 2286.751, 2510.856, 408.768, 253.254, 479.566, 17.593, 17.773, 43.251, 720.349,00,07