2017-06-23 23:58:22	06/23/2017 23:45:00, 3318.623, 2174.029, 2402.867, 437.117, 259.555, 464.552, 18.182, 18.316, 28.269, 722.146,00,07
2017-06-23 23:59:22	06/23/2017 23:46:00, 3307.283, 2177.752, 2409.389, 437.243, 259.097, 463.421, 18.211, 18.306, 28.290, 722.146,00,07
2017-06-24 00:00:21	06/23/2017 23:47:00, 3329.926, 2188.019, 2405.033, 437.265, 259.303, 462.936, 18.147, 18.290, 28.361, 722.146,00,07
2017-06-24 00:01:22	06/23/2017 23:48:00, 3319.089, 2200.579, 2419.567, 437.261, 259.500, 462.550, 18.129, 18.284, 28.290, 722.146,00,07
2017-06-24 00:02:22	06/23/2017 23:49:00, 3325.741, 2206.908, 2432.710, 437.255, 259.342, 461.683, 18.118, 18.276, 28.280, 722.146,00,07
2017-06-24 00:03:21	06/23/2017 23:50:00, 3355.384, 2196.729, 2434.261, 437.225, 258.905, 461.638, 18.101, 18.279, 28.581, 722.146,00,07
2017-06-24 00:04:21	06/23/2017 23:51:00, 3319.508, 2184.721, 2437.708, 437.359, 258.754, 460.673, 18.161, 18.263, 28.443, 722.146,00,07
2017-06-24 00:05:22	06/23/2017 23:52:00, 3314.208, 2195.544, 2412.658, 437.374, 258.603, 460.197, 18.125, 18.252, 28.468, 722.180,00,07
2017-06-24 00:06:22	06/23/2017 23:53:00, 3308.422, 2177.555, 2395.923, 437.289, 258.417, 460.144, 18.115, 18.250, 28.546, 722.146,00,07
2017-06-24 00:07:21	06/23/2017 23:54:00, 3310.399, 2193.298, 2363.100, 437.278, 258.784, 460.490, 18.115, 18.242, 28.624, 722.146,00,07
2017-06-24 00:08:21	06/23/2017 23:55:00, 3305.580, 2185.453, 2411.251, 437.290, 259.417, 460.381, 18.086, 18.236, 28.759, 722.146,00,07
2017-06-24 00:09:22	06/23/2017 23:56:00, 3273.355, 2165.500, 2407.657, 437.229, 260.724, 461.323, 18.076, 18.226, 29.184, 722.146,00,07
2017-06-24 00:10:22	06/23/2017 23:57:00, 3254.954, 2149.106, 2420.996, 437.243, 260.990, 462.441, 18.061, 18.220, 29.188, 722.146,00,07
2017-06-24 00:11:22	06/23/2017 23:58:00, 3281.822, 2152.993, 2407.224, 437.206, 260.748, 462.729, 18.051, 18.207, 29.199, 722.146,00,07
2017-06-24 00:12:22	06/23/2017 23:59:00, 3316.584, 2169.849, 2400.723, 437.255, 260.670, 462.698, 18.061, 18.205, 29.231, 722.113,00,07
2017-06-24 00:13:22	06/24/2017 00:00:00, 3306.484, 2146.512, 2365.777, 437.302, 260.642, 462.907, 18.083, 18.191, 29.443, 722.146,00,07
2017-06-24 00:14:22	06/24/2017 00:01:00, 7805.239, 5179.086, 6367.989, 439.116, 281.433, 490.067, 18.037, 18.111, 31.108, 724.385,04,AB
2017-06-24 00:15:22	06/24/2017 00:02:00, 17553.406, 11224.945, 13673.307, 483.769, 376.832, 622.727, 18.033, 17.965, 34.355, 724.385,04,AB
2017-06-24 00:16:21	06/24/2017 00:03:00, 19366.617, 13031.551, 15873.330, 610.975, 459.906, 705.630, 18.030, 17.901, 35.707, 724.317,04,AB
2017-06-24 00:17:21	06/24/2017 00:04:00, 19668.637, 13418.396, 17197.223, 687.368, 488.480, 733.280, 18.069, 17.856, 36.264, 724.283,04,A8
2017-06-24 00:18:22	06/24/2017 00:05:00, 19794.313, 13298.016, 17122.863, 699.905, 496.501, 738.196, 18.090, 17.827, 36.580, 724.317,04,AB
2017-06-24 00:19:22	06/24/2017 00:06:00, 20785.734, 13504.633, 16864.590, 710.803, 502.171, 735.413, 18.161, 17.821, 36.729, 724.317,04,AB
2017-06-24 00:20:22	06/24/2017 00:07:00, 19750.445, 13096.992, 16067.814, 713.638, 505.420, 740.751, 18.200, 17.800, 36.789, 724.317,04,AB
2017-06-24 00:21:22	06/24/2017 00:08:00, 20925.520, 13680.527, 16556.023, 711.362, 510.383, 744.824, 18.235, 17.803, 36.871, 724.317,04,AB
2017-06-24 00:22:22	06/24/2017 00:09:00, 20171.969, 13701.025, 16571.945, 713.788, 508.729, 746.023, 18.296, 17.803, 36.896, 724.317,04,AB
2017-06-24 00:23:22	06/24/2017 00:10:00, 20279.699, 13426.492, 16245.596, 717.775, 507.663, 744.888, 18.338, 17.816, 36.874, 724.317,04,AB
2017-06-24 00:24:22	06/24/2017 00:11:00, 20999.484, 13516.357, 16903.684, 711.207, 500.496, 739.914, 18.381, 17.811, 36.839, 724.317,04,AB
2017-06-24 00:25:21	06/24/2017 00:12:00, 20287.598, 13510.451, 17148.527, 709.977, 500.999, 740.944, 18.370, 17.824, 36.839, 724.283,04,AB
2017-06-24 00:26:22	06/24/2017 00:13:00, 19986.203, 13377.344, 16895.480, 713.380, 508.937, 744.702, 18.338, 17.829, 36.853, 724.283,04,AB
2017-06-24 00:27:21	06/24/2017 00:14:00, 19936.547, 13452.805, 16085.383, 710.446, 506.741, 739.642, 18.377, 17.843, 36.850, 724.317,04,AB
2017-06-24 00:28:22	06/24/2017 00:15:00, 19536.906, 13660.123, 16222.150, 710.560, 503.464, 743.810, 18.367, 17.848, 36.871, 724.283,04,AB
2017-06-24 00:29:22	06/24/2017 00:16:00, 20170.816, 14077.311, 16348.652, 716.285, 503.009, 743.170, 18.381, 17.859, 36.896, 724.317,04,AB
2017-06-24 00:30:21	06/24/2017 00:17:00, 21025.746, 13688.092, 16169.633, 717.582, 502.173, 735.357, 18.388, 17.864, 36.842, 724.249,04,AB
2017-06-24 00:31:22	06/24/2017 00:18:00, 20721.922, 13448.924, 16197.021, 710.560, 502.738, 740.288, 18.395, 17.883, 36.846, 724.283,04,AB
2017-06-24 00:32:22	06/24/2017 00:19:00, 20825.902, 13206.586, 16080.139, 711.931, 505.418, 744.835, 18.395, 17.888, 36.803, 724.283,04,AB
2017-06-24 00:33:22	06/24/2017 00:20:00, 20364.539, 13627.691, 16591.520, 718.015, 502.318, 742.086, 18.395, 17.907, 36.821, 724.283,04,AB
2017-06-24 00:34:22	06/24/2017 00:21:00, 20230.305, 13503.721, 16582.125, 722.129, 513.369, 744.486, 18.374, 17.922, 36.814, 724.249,04,AB
2017-06-24 00:35:22	06/24/2017 00:22:00, 19625.117, 13437.988, 16144.166, 716.052, 507.308, 747.048, 18.374, 17.920, 36.796, 724.283,04,AB
2017-06-24 00:36:22	06/24/2017 00:23:00, 19977.117, 14268.754, 15897.043, 726.503, 509.846, 739.807, 18.420, 17.925, 36.793, 724.249,04,AB
2017-06-24 00:37:22	06/24/2017 00:24:00, 20543.879, 14089.213, 16285.322, 719.103, 506.150, 747.105, 18.448, 17.920, 36.764, 724.249,04,AB
2017-06-24 00:38:22	06/24/2017 00:25:00, 20596.797, 13738.678, 16436.094, 711.657, 508.851, 745.059, 18.459, 17.925, 36.725, 724.249,04,AB
2017-06-24 00:39:22	06/24/2017 00:26:00, 20597.695, 13522.383, 16560.113, 712.229, 507.773, 745.829, 18.459, 17.925, 36.718, 724.249,04,AB
2017-06-24 00:40:22	06/24/2017 00:27:00, 20364.828, 13447.697, 15938.430, 712.126, 512.158, 746.218, 18.494, 17.941, 36.704, 724.249,04,AB
2017-06-24 00:41:21	06/24/2017 00:28:00, 20702.379, 13493.729, 16769.109, 717.435, 514.650, 744.650, 18.477, 17.941, 36.708, 724.215,04,AB
2017-06-24 00:42:21	06/24/2017 00:29:00, 20447.129, 13555.115, 16914.398, 720.389, 513.284, 744.550, 18.502, 17.944, 36.661, 724.249,04,AB
2017-06-24 00:43:22	06/24/2017 00:30:00, 20481.895, 13412.207, 16445.602, 716.985, 511.233, 744.685, 18.494, 17.954, 36.658, 724.249,04,AB
2017-06-24 00:44:22	06/24/2017 00:31:00, 20747.227, 13236.484, 16662.238, 720.935, 510.876, 743.326, 18.491, 17.949, 36.622, 724.181,04,AB
2017-06-24 00:45:22	06/24/2017 00:32:00, 20619.184, 13177.133, 16555.762, 716.691, 514.380, 738.932, 18.555, 17.954, 36.591, 724.181,04,AB
2017-06-24 00:46:22	06/24/2017 00:33:00, 20089.617, 13688.629, 16763.664, 719.565, 515.588, 739.831, 18.530, 17.946, 36.562, 724.181,04,AB
2017-06-24 00:47:22	06/24/2017 00:34:00, 20113.727, 13288.195, 16433.699, 718.150, 533.108, 739.966, 18.533, 17.949, 36.520, 724.181,04,AB
2017-06-24 00:48:22	06/24/2017 00:35:00, 19933.527, 13430.209, 16973.691, 713.640, 522.297, 744.103, 18.541, 17.957, 36.520, 724.181,04,AB
2017-06-24 00:49:22	06/24/2017 00:36:00, 19498.145, 13581.637, 16838.633, 715.251, 515.039, 739.181, 18.558, 17.939, 36.473, 724.181,04,AB
2017-06-24 00:50:22	06/24/2017 00:37:00, 20308.188, 13394.076, 16825.582, 715.899, 513.671, 740.307, 18.594, 17.925, 36.466, 724.181,04,AB
2017-06-24 00:51:21	06/24/2017 00:38:00, 20106.469, 13537.205, 16664.953, 710.310, 508.910, 734.177, 18.665, 17.936, 36.449, 724.181,04,AB
2017-06-24 00:52:21	06/24/2017 00:39:00, 20056.512, 13928.893, 16660.016, 717.695, 510.118, 740.823, 18.643, 17.933, 36.402, 724.113,04,AB
2017-06-24 00:53:22	06/24/2017 00:40:00, 19069.355, 13590.152, 16652.891, 718.440, 509.383, 741.529, 18.668, 17.941, 36.449, 724.147,04,AB
2017-06-24 00:54:22	06/24/2017 00:41:00, 19047.203, 13341.992, 16855.867, 716.428, 508.948, 742.941, 18.658, 17.968, 36.399, 722.011,00,07
2017-06-24 00:55:21	06/24/2017 00:42:00, 8664.445, 5915.580, 6697.052, 536.304, 373.125, 596.089, 18.722, 18.101, 32.896, 722.011,00,07
2017-06-24 00:56:22	06/24/2017 00:43:00, 5407.085, 3694.372, 3632.408, 466.892, 295.217, 501.918, 18.718, 18.167, 31.537, 722.011,00,07
2017-06-24 00:57:22	06/24/2017 00:44:00, 4533.113, 3030.515, 2742.367, 449.701, 271.752, 472.567, 18.697, 18.191, 30.898, 722.045,00,07
2017-06-24 00:58:22	06/24/2017 00:45:00, 4324.118, 2900.686, 2516.380, 446.970, 266.568, 467.170, 18.729, 18.210, 30.622, 722.011,00,07
2017-06-24 00:59:22	06/24/2017 00:46:00, 4272.160, 2853.452, 2459.529, 446.123, 264.174, 463.750, 18.725, 18.220, 30.547, 721.977,00,07
2017-06-24 01:00:22	06/24/2017 00:47:00, 4309.759, 2893.780, 2457.646, 445.557, 263.650, 462.569, 18.732, 18.215, 30.405, 721.943,00,07
2017-06-24 01:01:22	06/24/2017 00:48:00, 4233.504, 2841.146, 2478.161, 444.838, 262.719, 462.254, 18.739, 18.202, 30.352, 721.977,00,07
2017-06-24 01:02:22	06/24/2017 00:49:00, 4217.480, 2813.995, 2449.828, 444.442, 262.826, 462.295, 18.771, 18.183, 30.412, 722.011,00,07
2017-06-24 01:03:22	06/24/2017 00:50:00, 4198.664, 2785.540, 2448.630, 443.902, 262.490, 462.183, 18.714, 18.165, 30.299, 721.943,00,07
2017-06-24 01:04:22	06/24/2017 00:51:00, 4163.027, 2762.504, 2418.026, 443.933, 262.651, 462.013, 18.722, 18.141, 30.292, 721.943,00,07
2017-06-24 01:05:22	06/24/2017 00:52:00, 4217.042, 2791.391, 2431.528, 443.930, 262.509, 461.954, 18.668, 18.125, 30.288, 721.943,00,07
2017-06-24 01:06:22	06/24/2017 00:53:00, 4198.674, 2791.169, 2475.652, 443.421, 261.698, 462.002, 18.693, 18.106, 30.260, 722.011,00,07
2017-06-24 01:07:22	06/24/2017 00:54:00, 4156.180, 2754.583, 2436.264, 443.154, 261.893, 462.119, 18.651, 18.098, 30.299, 721.943,00,07
2017-06-24 01:08:22	06/24/2017 00:55:00, 4154.580, 2770.126, 2432.928, 443.167, 261.867, 462.116, 18.658, 18.082, 30.316, 721.943,00,07
2017-06-24 01:09:21	06/24/2017 00:56:00, 4142.124, 2748.120, 2452.171, 443.200, 262.243, 462.231, 18.665, 18.064, 30.263, 721.943,00,07
2017-06-24 01:10:22	06/24/2017 00:57:00, 4157.733, 2763.201, 2411.738, 443.395, 262.920, 462.344, 18.651, 18.045, 30.366, 721.943,00,07
2017-06-24 01:11:22	06/24/2017 00:58:00, 4217.813, 2813.810, 2424.880, 443.353, 262.443, 462.255, 18.665, 18.029, 30.405, 721.943,00,07
2017-06-24 01:12:22	06/24/2017 00:59:00, 4169.966, 2765.031, 2399.606, 443.224, 262.389, 462.138, 18.615, 18.016, 30.363, 721.943,00,07
2017-06-24 01:13:22	06/24/2017 01:00:00, 4146.920, 2768.780, 2406.015, 443.087, 261.896, 462.012, 18.640, 17.997, 30.320, 721.943,00,07
2017-06-24 01:14:22	06/24/2017 01:01:00, 4160.050, 2775.992, 2431.398, 442.972, 262.066, 461.998, 18.619, 17.986, 30.395, 721.909,00,07
2017-06-24 01:15:22	06/24/2017 01:02:00, 4133.920, 2763.299, 2417.416, 442.833, 262.218, 462.018, 18.622, 17.976, 30.409, 721.943,00,07
2017-06-24 01:16:22	06/24/2017 01:03:00, 4179.483, 2935.479, 2416.677, 442.553, 261.924, 461.933, 18.601, 17.965, 30.419, 721.943,00,07
2017-06-24 01:17:22	06/24/2017 01:04:00, 4135.839, 2808.004, 2437.417, 442.571, 261.628, 461.910, 18.590, 17.949, 30.391, 721.943,00,07
2017-06-24 01:18:22	06/24/2017 01:05:00, 4147.926, 2807.111, 2438.350, 442.183, 258.745, 461.578, 18.562, 17.928, 30.458, 721.943,00,07
2017-06-24 01:19:22	06/24/2017 01:06:00, 4129.406, 2761.920, 2419.771, 441.809, 257.457, 461.253, 18.530, 17.922, 30.501, 721.909,00,07
2017-06-24 01:20:22	06/24/2017 01:07:00, 4124.627, 2759.297, 2390.044, 441.381, 256.632, 460.958, 18.473, 17.912, 30.536, 721.943,00,07
2017-06-24 01:21:22	06/24/2017 01:08:00, 4076.506, 2719.227, 2387.084, 441.181, 255.351, 460.757, 18.537, 17.901, 30.576, 721.909,00,07
2017-06-24 01:22:22	06/24/2017 01:09:00, 4107.918, 2730.393, 2394.739, 440.939, 255.176, 460.526, 18.473, 17.901, 30.583, 721.943,00,07
2017-06-24 01:23:22	06/24/2017 01:10:00, 4056.655, 2719.735, 2409.280, 440.802, 255.665, 460.472, 18.494, 17.885, 30.778, 721.875,00,07
2017-06-24 01:24:21	06/24/2017 01:11:00, 4178.176, 2805.456, 2411.336, 440.501, 256.003, 460.384, 18.516, 17.880, 30.937, 721.943,00,07
2017-06-24 01:25:22	06/24/2017 01:12:00, 4146.856, 2756.176, 2414.657, 439.168, 255.813, 460.187, 18.473, 17.869, 31.055, 721.909,00,07
2017-06-24 01:26:21	06/24/2017 01:13:00, 4101.447, 2703.757, 2388.792, 437.535, 255.205, 460.152, 18.523, 17.869, 31.197, 721.909,00,07
2017-06-24 01:27:22	06/24/2017 01:14:00, 4179.161, 2780.350, 2410.917, 436.752, 255.433, 459.918, 18.462, 17.864, 31.292, 721.875,00,07
2017-06-24 01:28:22	06/24/2017 01:15:00, 4156.536, 2782.759, 2432.158, 435.177, 255.386, 459.845, 18.438, 17.845, 31.438, 721.841,00,07
2017-06-24 01:29:21	06/24/2017 01:16:00, 4140.205, 2770.607, 2423.991, 434.440, 255.129, 459.788, 18.470, 17.832, 31.452, 721.875,00,07
2017-06-24 01:30:22	06/24/2017 01:17:00, 4121.570, 2770.012, 2421.731, 435.267, 255.415, 459.649, 18.434, 17.827, 31.434, 721.875,00,07
2017-06-24 01:31:21	06/24/2017 01:18:00, 4057.255, 2742.267, 2414.611, 435.307, 255.474, 459.650, 18.431, 17.821, 31.356, 721.841,00,07
2017-06-24 01:32:22	06/24/2017 01:19:00, 4095.990, 2755.558, 2415.564, 434.823, 255.233, 459.449, 18.413, 17.816, 31.307, 721.841,00,07
2017-06-24 01:33:22	06/24/2017 01:20:00, 4072.345, 2747.573, 2387.384, 434.707, 255.709, 459.304, 18.356, 17.805, 31.654, 721.875,00,07
2017-06-24 01:34:22	06/24/2017 01:21:00, 4041.097, 2719.996, 2400.885, 434.529, 255.414, 459.167, 18.377, 17.800, 31.484, 721.875,00,07
2017-06-24 01:35:22	06/24/2017 01:22:00, 4109.289, 2763.551, 2432.110, 434.720, 255.377, 459.085, 18.349, 17.800, 31.491, 721.875,00,07
2017-06-24 01:36:22	06/24/2017 01:23:00, 4144.212, 2777.604, 2423.185, 434.823, 255.377, 458.955, 18.345, 17.795, 31.534, 721.875,00,07
2017-06-24 01:37:22	06/24/2017 01:24:00, 4114.237, 2780.995, 2414.161, 434.838, 254.909, 458.863, 18.374, 17.787, 31.661, 721.909,00,07
2017-06-24 01:38:22	06/24/2017 01:25:00, 4108.692, 2767.354, 2420.818, 434.644, 254.626, 458.672, 18.317, 17.779, 31.715, 721.875,00,07
2017-06-24 01:39:22	06/24/2017 01:26:00, 4080.342, 2745.791, 2420.891, 434.547, 254.989, 458.667, 18.310, 17.768, 31.807, 721.875,00,07
2017-06-24 01:40:22	06/24/2017 01:27:00, 4137.604, 2780.282, 2414.355, 434.386, 254.904, 458.607, 18.285, 17.768, 32.023, 721.875,00,07
2017-06-24 01:41:22	06/24/2017 01:28:00, 4117.189, 2747.567, 2414.654, 434.407, 255.326, 458.635, 18.289, 17.752, 32.126, 721.875,00,07
2017-06-24 01:42:22	06/24/2017 01:29:00, 4135.106, 2773.350, 2425.696, 434.233, 255.447, 458.571, 18.274, 17.749, 32.180, 721.875,00,07
2017-06-24 01:43:21	06/24/2017 01:30:00, 4067.381, 2762.103, 2404.811, 434.004, 255.229, 458.554, 18.267, 17.752, 32.307, 721.841,00,07
2017-06-24 01:44:22	06/24/2017 01:31:00, 4156.714, 2812.391, 2436.383, 434.026, 254.577, 458.585, 18.271, 17.741, 32.172, 721.875,00,07
2017-06-24 01:45:22	06/24/2017 01:32:00, 4076.759, 2758.056, 2406.386, 434.008, 254.247, 458.555, 18.253, 17.736, 32.353, 721.875,00,07
2017-06-24 01:46:22	06/24/2017 01:33:00, 4108.283, 2763.004, 2504.630, 433.950, 254.605, 458.502, 18.232, 17.717, 32.389, 721.875,00,07
2017-06-24 01:47:22	06/24/2017 01:34:00, 4129.159, 2776.684, 2496.123, 433.868, 254.874, 458.503, 18.239, 17.704, 32.353, 721.841,00,07
2017-06-24 01:48:22	06/24/2017 01:35:00, 4062.900, 2731.445, 2405.669, 433.765, 255.027, 458.385, 18.207, 17.699, 32.495, 721.875,00,07
2017-06-24 01:49:22	06/24/2017 01:36:00, 4073.049, 2736.531, 2384.281, 433.646, 255.215, 458.294, 18.186, 17.693, 32.644, 721.875,00,07
2017-06-24 01:50:22	06/24/2017 01:37:00, 4133.823, 2791.266, 2420.336, 433.633, 255.173, 458.254, 18.157, 17.688, 32.648, 721.841,00,07
2017-06-24 01:51:22	06/24/2017 01:38:00, 4112.561, 2781.185, 2396.151, 433.607, 254.904, 458.284, 18.186, 17.677, 32.662, 721.807,00,07
2017-06-24 01:52:22	06/24/2017 01:39:00, 4067.182, 2762.986, 2377.114, 433.580, 255.495, 458.242, 18.175, 17.667, 32.644, 721.875,00,07
2017-06-24 01:53:21	06/24/2017 01:40:00, 4060.512, 2744.785, 2379.168, 433.648, 256.583, 458.277, 18.125, 17.667, 32.641, 721.875,00,07
2017-06-24 01:54:21	06/24/2017 01:41:00, 4067.421, 2724.869, 2408.383, 433.925, 259.783, 458.815, 18.161, 17.661, 32.701, 721.875,00,07
2017-06-24 01:55:22	06/24/2017 01:42:00, 4037.008, 2729.594, 2395.140, 434.108, 260.735, 460.604, 18.108, 17.656, 32.737, 721.875,00,07
2017-06-24 01:56:22	06/24/2017 01:43:00, 4066.968, 2745.251, 2396.158, 434.353, 261.206, 462.345, 18.118, 17.645, 32.811, 721.807,00,07
2017-06-24 01:57:22	06/24/2017 01:44:00, 4046.433, 2735.269, 2397.314, 434.617, 261.642, 463.314, 18.157, 17.640, 33.013, 721.841,00,07
2017-06-24 01:58:22	06/24/2017 01:45:00, 4137.179, 2787.640, 2396.488, 434.949, 262.576, 463.298, 18.132, 17.629, 33.052, 721.841,00,07
2017-06-24 01:59:22	06/24/2017 01:46:00, 4098.469, 2752.262, 2392.493, 438.020, 262.346, 463.356, 18.122, 17.619, 33.155, 721.807,00,07
2017-06-24 02:00:22	06/24/2017 01:47:00, 4063.524, 2724.523, 2416.238, 439.847, 262.807, 463.626, 18.111, 17.603, 33.148, 721.841,00,07
2017-06-24 02:01:22	06/24/2017 01:48:00, 4073.823, 2722.772, 2399.259, 439.818, 262.548, 463.193, 18.079, 17.587, 33.106, 721.841,00,07
2017-06-24 02:02:22	06/24/2017 01:49:00, 4028.361, 2676.857, 2385.021, 440.662, 262.097, 462.777, 18.040, 17.584, 32.982, 721.807,00,07
2017-06-24 02:03:22	06/24/2017 01:50:00, 4029.585, 2706.309, 2426.470, 440.847, 261.467, 462.416, 18.037, 17.568, 32.971, 721.807,00,07
2017-06-24 02:04:22	06/24/2017 01:51:00, 4056.308, 2715.275, 2424.140, 440.970, 261.469, 462.391, 18.012, 17.555, 33.088, 721.807,00,07
2017-06-24 02:05:22	06/24/2017 01:52:00, 4085.653, 2733.802, 2409.995, 441.170, 261.304, 462.318, 18.026, 17.549, 33.152, 721.841,00,07
2017-06-24 02:06:22	06/24/2017 01:53:00, 4047.088, 2721.171, 2394.417, 441.499, 261.207, 462.237, 18.005, 17.549, 33.166, 721.841,00,07
2017-06-24 02:07:22	06/24/2017 01:54:00, 4048.312, 2693.538, 2389.513, 441.521, 261.348, 462.239, 18.001, 17.536, 33.241, 721.841,00,07
2017-06-24 02:08:22	06/24/2017 01:55:00, 4078.920, 2710.031, 2398.820, 441.613, 261.015, 462.098, 17.998, 17.528, 33.219, 721.841,00,07
2017-06-24 02:09:22	06/24/2017 01:56:00, 4100.146, 2747.501, 2394.083, 441.822, 261.163, 461.942, 17.898, 17.523, 33.297, 721.807,00,07
2017-06-24 02:10:22	06/24/2017 01:57:00, 4103.350, 2741.737, 2408.266, 442.014, 261.169, 461.857, 17.888, 17.512, 33.013, 721.807,00,07
2017-06-24 02:11:22	06/24/2017 01:58:00, 4019.627, 2686.881, 2386.532, 442.206, 261.585, 461.794, 17.923, 17.507, 32.942, 721.807,00,07
2017-06-24 02:12:22	06/24/2017 01:59:00, 4073.950, 2710.802, 2407.609, 442.460, 262.326, 461.690, 17.866, 17.496, 32.779, 721.807,00,07
2017-06-24 02:13:22	06/24/2017 02:00:00, 4010.521, 2685.324, 2406.382, 442.789, 263.322, 461.847, 17.912, 17.491, 32.850, 721.841,00,07
2017-06-24 02:14:22	06/24/2017 02:01:00, 4019.203, 2677.359, 2381.366, 442.948, 263.308, 461.922, 17.884, 17.485, 32.960, 721.807,00,07
2017-06-24 02:15:22	06/24/2017 02:02:00, 4137.989, 2755.381, 2420.161, 443.158, 263.535, 461.930, 17.873, 17.474, 32.921, 721.807,00,07
2017-06-24 02:16:22	06/24/2017 02:03:00, 4115.077, 2766.907, 2404.498, 443.314, 264.082, 461.902, 17.824, 17.464, 32.832, 721.807,00,07
2017-06-24 02:17:22	06/24/2017 02:04:00, 4054.751, 2726.092, 2436.009, 443.479, 263.893, 461.912, 17.852, 17.448, 32.864, 721.807,00,07
2017-06-24 02:18:22	06/24/2017 02:05:00, 4070.531, 2721.083, 2412.647, 443.518, 264.207, 461.892, 17.799, 17.437, 32.872, 721.807,00,07
2017-06-24 02:19:22	06/24/2017 02:06:00, 4064.357, 2714.873, 2408.389, 443.664, 264.256, 461.868, 17.806, 17.437, 32.864, 721.841,00,07
2017-06-24 02:20:22	06/24/2017 02:07:00, 4164.993, 2792.276, 2432.919, 443.716, 263.976, 461.773, 17.767, 17.426, 32.847, 721.807,00,07
2017-06-24 02:21:22	06/24/2017 02:08:00, 4114.823, 2795.969, 2438.825, 443.864, 263.418, 461.803, 17.778, 17.421, 32.843, 721.807,00,07
2017-06-24 02:22:22	06/24/2017 02:09:00, 4123.961, 2770.905, 2454.597, 443.892, 263.522, 461.712, 17.728, 17.416, 32.659, 721.807,00,07
2017-06-24 02:23:22	06/24/2017 02:10:00, 4174.773, 2817.660, 2463.229, 443.996, 263.494, 461.676, 17.731, 17.405, 32.612, 721.807,00,07
2017-06-24 02:24:22	06/24/2017 02:11:00, 4232.672, 2837.766, 2458.018, 444.084, 263.447, 461.611, 17.710, 17.400, 32.616, 721.807,00,07
2017-06-24 02:25:22	06/24/2017 02:12:00, 4125.884, 2766.485, 2423.381, 444.094, 263.409, 461.497, 17.689, 17.397, 32.666, 721.740,00,07
2017-06-24 02:26:22	06/24/2017 02:13:00, 4103.243, 2743.548, 2431.217, 444.173, 263.779, 461.443, 17.682, 17.386, 32.751, 721.807,00,07
2017-06-24 02:27:22	06/24/2017 02:14:00, 4142.360, 2740.422, 2430.101, 444.217, 263.859, 461.400, 17.664, 17.376, 32.811, 721.807,00,07
2017-06-24 02:28:22	06/24/2017 02:15:00, 4136.303, 2781.573, 2431.981, 444.160, 263.736, 461.354, 17.625, 17.362, 33.194, 721.807,00,07
2017-06-24 02:29:22	06/24/2017 02:16:00, 4165.084, 2826.904, 2422.909, 444.212, 263.655, 461.390, 17.629, 17.362, 33.265, 721.774,00,07
2017-06-24 02:30:22	06/24/2017 02:17:00, 4078.446, 2760.106, 2394.952, 444.160, 263.778, 461.357, 17.611, 17.346, 33.567, 721.807,00,07
2017-06-24 02:31:22	06/24/2017 02:18:00, 4057.762, 2705.230, 2368.037, 444.217, 264.360, 461.467, 17.614, 17.341, 33.773, 721.807,00,07
2017-06-24 02:32:22	06/24/2017 02:19:00, 4128.512, 2753.133, 2429.288, 444.170, 264.124, 461.404, 17.579, 17.344, 33.698, 721.807,00,07
2017-06-24 02:33:22	06/24/2017 02:20:00, 4116.825, 2746.333, 2400.688, 444.188, 263.776, 461.479, 17.593, 17.335, 34.185, 721.807,00,07
2017-06-24 02:34:22	06/24/2017 02:21:00, 4042.111, 2707.471, 2390.668, 444.212, 263.739, 461.494, 17.582, 17.319, 34.270, 721.807,00,07
2017-06-24 02:35:22	06/24/2017 02:22:00, 4047.397, 2695.992, 2383.099, 444.280, 264.480, 461.589, 17.597, 17.309, 34.220, 721.807,00,07
2017-06-24 02:36:22	06/24/2017 02:23:00, 4045.147, 2721.587, 2381.248, 444.340, 264.952, 461.624, 17.551, 17.293, 34.156, 721.807,00,07
2017-06-24 02:37:22	06/24/2017 02:24:00, 4105.976, 2754.543, 2403.624, 444.313, 263.754, 461.575, 17.572, 17.287, 34.220, 721.807,00,07
2017-06-24 02:38:22	06/24/2017 02:25:00, 4059.561, 2697.894, 2392.822, 444.282, 263.893, 461.537, 17.519, 17.285, 34.291, 721.807,00,07
2017-06-24 02:39:22	06/24/2017 02:26:00, 4103.854, 2746.419, 2407.418, 444.301, 263.687, 461.534, 17.547, 17.266, 34.341, 721.807,00,07
2017-06-24 02:40:22	06/24/2017 02:27:00, 4057.293, 2721.790, 2391.755, 444.252, 263.230, 461.486, 17.536, 17.261, 34.380, 721.807,00,07
2017-06-24 02:41:22	06/24/2017 02:28:00, 4118.621, 2741.245, 2380.778, 444.333, 263.947, 461.613, 17.543, 17.255, 34.341, 721.807,00,07
2017-06-24 02:42:22	06/24/2017 02:29:00, 4113.947, 2740.364, 2418.304, 444.332, 263.485, 461.622, 17.558, 17.239, 34.578, 721.807,00,07
2017-06-24 02:43:22	06/24/2017 02:30:00, 4076.468, 2729.350, 2413.390, 444.279, 262.653, 461.615, 17.522, 17.234, 34.724, 721.807,00,07
2017-06-24 02:44:22	06/24/2017 02:31:00, 4040.154, 2715.974, 2407.914, 444.403, 263.554, 461.782, 17.558, 17.223, 34.774, 721.774,00,07
2017-06-24 02:45:22	06/24/2017 02:32:00, 3958.560, 2667.344, 2389.594, 444.436, 264.164, 461.855, 17.597, 17.229, 34.852, 721.774,00,07
2017-06-24 02:46:22	06/24/2017 02:33:00, 4103.447, 2735.628, 2379.754, 444.394, 263.851, 461.789, 17.540, 17.212, 34.901, 721.774,00,07
2017-06-24 02:47:22	06/24/2017 02:34:00, 4000.306, 2713.918, 2362.188, 444.372, 264.064, 461.772, 17.547, 17.207, 35.331, 721.740,00,07
2017-06-24 02:48:22	06/24/2017 02:35:00, 4034.713, 2691.809, 2373.344, 444.084, 260.619, 461.599, 17.511, 17.212, 35.384, 721.774,00,07
2017-06-24 02:49:22	06/24/2017 02:36:00, 4066.995, 2710.298, 2386.925, 442.830, 259.122, 461.395, 17.494, 17.196, 35.441, 721.774,00,07
2017-06-24 02:50:22	06/24/2017 02:37:00, 3989.054, 2691.967, 2391.008, 440.773, 258.795, 461.399, 17.465, 17.188, 35.597, 721.740,00,07
2017-06-24 02:51:22	06/24/2017 02:38:00, 4009.453, 2697.232, 2381.566, 440.551, 259.206, 461.440, 17.401, 17.175, 35.749, 721.740,00,07
2017-06-24 02:52:22	06/24/2017 02:39:00, 4013.497, 2708.398, 2400.336, 431.845, 247.842, 456.300, 17.465, 17.164, 35.959, 721.774,00,07
2017-06-24 02:53:22	06/24/2017 02:40:00, 4049.945, 2704.326, 2371.517, 425.374, 239.127, 444.473, 17.423, 17.159, 36.108, 721.740,00,07
2017-06-24 02:54:22	06/24/2017 02:41:00, 3999.778, 2682.416, 2384.373, 418.930, 238.367, 443.453, 17.394, 17.148, 36.090, 721.807,00,07
2017-06-24 02:55:22	06/24/2017 02:42:00, 3951.755, 2638.230, 2360.167, 416.905, 238.495, 443.516, 17.338, 17.146, 35.867, 721.807,00,07
2017-06-24 02:56:22	06/24/2017 02:43:00, 4055.142, 2716.064, 2404.739, 416.199, 238.936, 443.274, 17.338, 17.143, 35.998, 721.774,00,07
2017-06-24 02:57:22	06/24/2017 02:44:00, 4054.285, 2699.480, 2378.192, 415.676, 238.872, 443.330, 17.348, 17.135, 35.998, 721.740,00,07
2017-06-24 02:58:22	06/24/2017 02:45:00, 4052.854, 2708.012, 2410.572, 415.419, 239.190, 443.391, 17.370, 17.121, 35.998, 721.774,00,07
2017-06-24 02:59:22	06/24/2017 02:46:00, 4133.396, 2752.102, 2400.326, 415.460, 238.959, 443.402, 17.355, 17.116, 35.959, 721.740,00,07
2017-06-24 03:00:22	06/24/2017 02:47:00, 4050.800, 2706.522, 2392.723, 415.579, 239.175, 443.103, 17.316, 17.105, 36.009, 721.807,00,07
2017-06-24 03:01:22	06/24/2017 02:48:00, 4010.365, 2687.845, 2390.879, 415.694, 239.245, 443.171, 17.327, 17.105, 36.033, 721.740,00,07
2017-06-24 03:02:23	06/24/2017 02:49:00, 4019.410, 2703.269, 2403.000, 415.760, 239.348, 443.127, 17.316, 17.089, 35.984, 721.740,00,07
2017-06-24 03:03:22	06/24/2017 02:50:00, 4070.596, 2721.753, 2404.057, 415.666, 239.321, 443.113, 17.291, 17.068, 35.927, 721.740,00,07
2017-06-24 03:04:23	06/24/2017 02:51:00, 4098.971, 2710.545, 2407.666, 415.525, 239.332, 443.363, 17.256, 17.063, 35.927, 721.774,00,07
2017-06-24 03:05:22	06/24/2017 02:52:00, 4086.225, 2712.811, 2416.542, 415.654, 239.223, 443.400, 17.295, 17.057, 36.005, 721.740,00,07
2017-06-24 03:06:22	06/24/2017 02:53:00, 4136.661, 2776.535, 2422.031, 415.678, 239.299, 443.344, 17.256, 17.052, 36.062, 721.774,00,07
2017-06-24 03:07:22	06/24/2017 02:54:00, 4015.455, 2721.651, 2401.021, 415.704, 239.207, 443.431, 17.245, 17.041, 36.040, 721.740,00,07
2017-06-24 03:08:22	06/24/2017 02:55:00, 4042.254, 2713.641, 2402.454, 415.772, 239.330, 443.426, 17.238, 17.036, 36.087, 721.740,00,07
2017-06-24 03:09:22	06/24/2017 02:56:00, 4083.799, 2724.876, 2389.531, 415.638, 239.354, 443.174, 17.217, 17.025, 36.232, 721.774,00,07
2017-06-24 03:10:22	06/24/2017 02:57:00, 4053.859, 2708.556, 2392.200, 415.595, 239.297, 443.010, 17.220, 17.020, 36.300, 721.740,00,07
2017-06-24 03:11:22	06/24/2017 02:58:00, 4065.822, 2733.034, 2381.199, 415.581, 239.780, 442.987, 17.224, 17.030, 36.399, 721.740,00,07
2017-06-24 03:12:22	06/24/2017 02:59:00, 4054.647, 2725.922, 2389.878, 415.545, 239.560, 442.973, 17.206, 17.020, 36.449, 721.807,00,07
2017-06-24 03:13:22	06/24/2017 03:00:00, 4033.283, 2711.668, 2404.075, 415.575, 239.084, 442.968, 17.181, 17.012, 36.388, 721.807,00,07
2017-06-24 03:14:22	06/24/2017 03:01:00, 4087.208, 2723.166, 2415.854, 415.612, 239.003, 442.946, 17.178, 17.004, 36.360, 721.774,00,07
2017-06-24 03:15:22	06/24/2017 03:02:00, 3994.437, 2669.310, 2370.664, 415.502, 238.569, 442.804, 17.174, 16.993, 36.317, 721.740,00,07
2017-06-24 03:16:22	06/24/2017 03:03:00, 4068.302, 2719.292, 2384.037, 415.541, 238.715, 442.742, 17.178, 16.988, 36.225, 721.807,00,07
2017-06-24 03:17:22	06/24/2017 03:04:00, 4042.215, 2683.153, 2400.533, 415.567, 238.034, 442.629, 17.199, 16.977, 36.232, 721.774,00,07
2017-06-24 03:18:22	06/24/2017 03:05:00, 4026.786, 2696.651, 2387.257, 415.514, 237.810, 442.563, 17.167, 16.961, 36.182, 721.807,00,07
2017-06-24 03:19:22	06/24/2017 03:06:00, 4068.784, 2717.032, 2385.703, 415.331, 237.787, 442.413, 17.128, 16.961, 36.104, 721.807,00,07
2017-06-24 03:20:22	06/24/2017 03:07:00, 4041.025, 2677.057, 2393.028, 415.219, 237.618, 442.255, 17.157, 16.955, 36.051, 721.841,00,07
2017-06-24 03:21:22	06/24/2017 03:08:00, 4059.506, 2689.584, 2392.720, 415.213, 237.475, 442.214, 17.199, 16.950, 36.133, 721.807,00,07
2017-06-24 03:22:22	06/24/2017 03:09:00, 4018.191, 2687.942, 2388.195, 415.073, 237.351, 442.020, 17.089, 16.945, 36.150, 721.841,00,07
2017-06-24 03:23:22	06/24/2017 03:10:00, 4046.098, 2714.525, 2386.913, 415.065, 237.348, 441.991, 17.125, 16.934, 36.051, 721.807,00,07
2017-06-24 03:24:22	06/24/2017 03:11:00, 4068.315, 2725.801, 2387.514, 415.070, 237.392, 441.953, 17.103, 16.934, 35.955, 721.841,00,07
2017-06-24 03:25:22	06/24/2017 03:12:00, 4043.930, 2688.185, 2392.736, 415.042, 237.134, 441.827, 17.128, 16.923, 35.686, 721.807,00,07
2017-06-24 03:26:22	06/24/2017 03:13:00, 4030.724, 2703.205, 2421.651, 414.934, 237.094, 441.702, 17.079, 16.907, 35.700, 721.807,00,07
2017-06-24 03:27:22	06/24/2017 03:14:00, 3982.279, 2671.938, 2390.511, 414.907, 236.554, 441.684, 17.107, 16.902, 35.388, 721.807,00,07
2017-06-24 03:28:22	06/24/2017 03:15:00, 4008.267, 2679.429, 2399.642, 414.849, 236.718, 441.547, 17.047, 16.894, 35.192, 721.807,00,07
2017-06-24 03:29:22	06/24/2017 03:16:00, 4058.924, 2718.555, 2433.696, 414.869, 237.477, 441.560, 17.047, 16.888, 35.132, 721.807,00,07
2017-06-24 03:30:22	06/24/2017 03:17:00, 4058.543, 2697.163, 2416.795, 414.871, 236.812, 441.532, 17.061, 16.880, 35.253, 721.807,00,07
2017-06-24 03:31:22	06/24/2017 03:18:00, 4043.222, 2708.917, 2420.920, 414.869, 237.316, 441.471, 17.103, 16.870, 35.086, 721.841,00,07
2017-06-24 03:32:22	06/24/2017 03:19:00, 4063.243, 2725.585, 2394.717, 414.759, 237.041, 441.333, 17.054, 16.861, 34.930, 721.807,00,07
2017-06-24 03:33:22	06/24/2017 03:20:00, 4060.649, 2715.097, 2404.692, 414.696, 236.787, 441.298, 17.015, 16.848, 34.791, 721.807,00,07
2017-06-24 03:34:22	06/24/2017 03:21:00, 4065.650, 2714.348, 2425.842, 414.603, 236.619, 441.250, 17.000, 16.843, 34.589, 721.807,00,07
2017-06-24 03:35:22	06/24/2017 03:22:00, 4060.773, 2701.589, 2411.554, 414.602, 236.604, 441.202, 16.969, 16.837, 34.593, 721.807,00,07
2017-06-24 03:36:22	06/24/2017 03:23:00, 4148.925, 2754.515, 2433.434, 414.512, 236.715, 441.063, 16.979, 16.832, 34.550, 721.841,00,07
2017-06-24 03:37:22	06/24/2017 03:24:00, 4054.291, 2743.918, 2430.402, 414.485, 236.543, 441.097, 17.011, 16.821, 34.557, 721.807,00,07
2017-06-24 03:38:22	06/24/2017 03:25:00, 4149.515, 2772.480, 2433.985, 414.344, 236.012, 440.920, 16.979, 16.816, 34.440, 721.875,00,07
2017-06-24 03:39:22	06/24/2017 03:26:00, 4112.832, 2747.761, 2413.230, 414.353, 235.932, 440.853, 17.022, 16.802, 34.444, 721.841,00,07
2017-06-24 03:40:23	06/24/2017 03:27:00, 4118.944, 2782.183, 2423.772, 414.341, 236.151, 440.757, 16.983, 16.797, 34.298, 721.807,00,07
2017-06-24 03:41:22	06/24/2017 03:28:00, 4003.763, 2676.924, 2403.670, 414.183, 235.820, 440.598, 16.926, 16.789, 34.174, 721.807,00,07
2017-06-24 03:42:22	06/24/2017 03:29:00, 4064.275, 2728.642, 2415.521, 414.145, 235.898, 440.590, 16.926, 16.778, 34.138, 721.807,00,07
2017-06-24 03:43:22	06/24/2017 03:30:00, 4121.613, 2763.668, 2425.651, 414.082, 235.754, 440.518, 16.969, 16.770, 34.011, 721.875,00,07
2017-06-24 03:44:22	06/24/2017 03:31:00, 4060.105, 2726.471, 2432.441, 413.965, 235.761, 440.404, 16.898, 16.762, 33.847, 721.807,00,07
2017-06-24 03:45:22	06/24/2017 03:32:00, 4149.538, 2772.141, 2430.736, 413.977, 235.940, 440.391, 16.912, 16.757, 33.801, 721.841,00,07
2017-06-24 03:46:22	06/24/2017 03:33:00, 4163.817, 2779.447, 2443.790, 413.925, 236.206, 440.340, 16.905, 16.751, 33.627, 721.807,00,07
2017-06-24 03:47:22	06/24/2017 03:34:00, 4073.830, 2736.485, 2463.262, 413.974, 236.310, 440.261, 16.926, 16.751, 33.627, 721.807,00,07
2017-06-24 03:48:23	06/24/2017 03:35:00, 4115.153, 2747.488, 2451.220, 413.984, 236.281, 440.240, 16.926, 16.746, 33.539, 721.807,00,07
2017-06-24 03:49:22	06/24/2017 03:36:00, 4151.321, 2775.063, 2453.116, 413.953, 236.074, 440.143, 16.887, 16.738, 33.546, 721.807,00,07
2017-06-24 03:50:23	06/24/2017 03:37:00, 4081.228, 2731.450, 2441.856, 413.946, 236.353, 440.023, 16.873, 16.730, 33.404, 721.841,00,07
2017-06-24 03:51:23	06/24/2017 03:38:00, 4109.177, 2758.009, 2424.473, 413.904, 236.204, 439.929, 16.837, 16.714, 33.329, 721.875,00,07
2017-06-24 03:52:23	06/24/2017 03:39:00, 4117.647, 2753.745, 2434.981, 413.911, 236.395, 439.835, 16.901, 16.703, 33.230, 721.807,00,07
2017-06-24 03:53:22	06/24/2017 03:40:00, 4227.184, 2821.926, 2462.750, 413.855, 236.269, 439.604, 16.844, 16.698, 33.283, 721.807,00,07
2017-06-24 03:54:23	06/24/2017 03:41:00, 4176.302, 2801.782, 2441.728, 413.812, 236.223, 438.716, 16.848, 16.698, 33.166, 721.807,00,07
2017-06-24 03:55:22	06/24/2017 03:42:00, 4128.438, 2743.485, 2434.406, 413.786, 236.121, 437.140, 16.834, 16.687, 33.013, 721.841,00,07
2017-06-24 03:56:22	06/24/2017 03:43:00, 4114.669, 2750.871, 2440.623, 413.755, 235.611, 436.711, 16.809, 16.682, 32.875, 721.807,00,07
2017-06-24 03:57:22	06/24/2017 03:44:00, 4060.022, 2720.639, 2462.441, 413.762, 235.602, 436.554, 16.812, 16.674, 32.879, 721.807,00,07
2017-06-24 03:58:22	06/24/2017 03:45:00, 4128.507, 2777.627, 2449.597, 413.743, 235.347, 436.448, 16.795, 16.666, 32.726, 721.807,00,07
2017-06-24 03:59:22	06/24/2017 03:46:00, 4110.453, 2743.122, 2446.448, 413.729, 235.755, 436.154, 16.773, 16.655, 32.637, 721.875,00,07
2017-06-24 04:00:22	06/24/2017 03:47:00, 4133.938, 2768.126, 2437.487, 413.631, 235.801, 435.894, 16.734, 16.652, 32.343, 721.807,00,07
2017-06-24 04:01:22	06/24/2017 03:48:00, 4204.457, 2801.619, 2447.798, 413.616, 235.651, 435.413, 16.738, 16.641, 32.094, 721.841,00,07
2017-06-24 04:02:22	06/24/2017 03:49:00, 4171.293, 2803.675, 2486.497, 413.556, 235.447, 435.009, 16.688, 16.639, 32.073, 721.841,00,07
2017-06-24 04:03:22	06/24/2017 03:50:00, 4177.949, 2779.691, 2485.098, 413.520, 235.169, 434.843, 16.699, 16.639, 32.034, 721.807,00,07
2017-06-24 04:04:22	06/24/2017 03:51:00, 4148.800, 2793.829, 2474.007, 413.554, 235.370, 434.883, 16.688, 16.623, 31.917, 721.807,00,07
2017-06-24 04:05:22	06/24/2017 03:52:00, 4119.693, 2762.602, 2473.992, 413.532, 234.636, 434.670, 16.706, 16.612, 31.917, 721.841,00,07
2017-06-24 04:06:22	06/24/2017 03:53:00, 4119.369, 2786.875, 2509.011, 413.471, 234.827, 434.583, 16.678, 16.596, 31.910, 721.841,00,07
2017-06-24 04:07:22	06/24/2017 03:54:00, 4149.402, 2771.008, 2494.892, 413.509, 234.978, 434.628, 16.702, 16.601, 31.739, 721.875,00,07
2017-06-24 04:08:23	06/24/2017 03:55:00, 4174.283, 2798.928, 2494.512, 413.539, 234.882, 434.574, 16.727, 16.585, 31.693, 721.841,00,07
2017-06-24 04:09:23	06/24/2017 03:56:00, 4170.265, 2818.057, 2479.142, 413.418, 234.633, 434.318, 16.628, 16.590, 31.683, 721.875,00,07
2017-06-24 04:10:22	06/24/2017 03:57:00, 4244.724, 2857.308, 2489.828, 413.414, 234.568, 434.193, 16.681, 16.579, 31.626, 721.841,00,07
2017-06-24 04:11:22	06/24/2017 03:58:00, 4183.360, 2823.482, 2491.917, 413.405, 234.546, 434.222, 16.639, 16.571, 31.598, 721.841,00,07
2017-06-24 04:12:23	06/24/2017 03:59:00, 4225.441, 2809.849, 2465.814, 413.427, 235.038, 434.117, 16.628, 16.563, 31.502, 721.875,00,07
2017-06-24 04:13:23	06/24/2017 04:00:00, 4187.278, 2786.565, 2454.821, 413.429, 234.727, 434.059, 16.631, 16.558, 31.324, 721.841,00,07
2017-06-24 04:14:23	06/24/2017 04:01:00, 4172.044, 2805.482, 2463.777, 413.350, 234.283, 433.936, 16.635, 16.547, 31.161, 721.875,00,07
2017-06-24 04:15:22	06/24/2017 04:02:00, 4217.569, 2818.213, 2499.577, 413.366, 233.989, 433.813, 16.607, 16.542, 30.714, 721.807,00,07
2017-06-24 04:16:22	06/24/2017 04:03:00, 4241.525, 2842.445, 2499.429, 413.329, 233.742, 433.662, 16.582, 16.537, 30.593, 721.841,00,07
2017-06-24 04:17:22	06/24/2017 04:04:00, 4208.175, 2797.356, 2506.793, 413.316, 233.858, 433.532, 16.603, 16.528, 30.835, 721.875,00,07
2017-06-24 04:18:23	06/24/2017 04:05:00, 4238.771, 2814.195, 2507.084, 413.363, 234.417, 433.428, 16.635, 16.520, 30.867, 721.875,00,07
2017-06-24 04:19:22	06/24/2017 04:06:00, 4246.292, 2830.367, 2504.865, 413.333, 233.924, 433.349, 16.610, 16.504, 30.994, 721.841,00,07
2017-06-24 04:20:23	06/24/2017 04:07:00, 4258.150, 2853.498, 2517.600, 413.296, 233.683, 433.313, 16.624, 16.507, 30.717, 721.841,00,07
2017-06-24 04:21:22	06/24/2017 04:08:00, 4234.716, 2809.277, 2515.106, 413.280, 233.398, 433.233, 16.589, 16.488, 30.529, 721.875,00,07
2017-06-24 04:22:22	06/24/2017 04:09:00, 4205.223, 2785.938, 2505.023, 413.256, 233.441, 433.191, 16.585, 16.483, 30.398, 721.875,00,07
2017-06-24 04:23:22	06/24/2017 04:10:00, 4252.064, 2843.098, 2541.718, 413.251, 233.295, 433.100, 16.607, 16.477, 30.245, 721.841,00,07
2017-06-24 04:24:22	06/24/2017 04:11:00, 4280.068, 2845.329, 2513.134, 413.203, 233.526, 432.918, 16.553, 16.467, 30.270, 721.909,00,07
2017-06-24 04:25:22	06/24/2017 04:12:00, 4316.469, 2864.285, 2523.257, 413.228, 233.453, 432.883, 16.536, 16.461, 30.285, 721.841,00,07
2017-06-24 04:26:22	06/24/2017 04:13:00, 4241.044, 2834.516, 2503.282, 413.131, 233.393, 432.739, 16.514, 16.461, 30.302, 721.875,00,07
2017-06-24 04:27:22	06/24/2017 04:14:00, 4222.911, 2816.059, 2529.527, 413.107, 233.699, 432.655, 16.479, 16.464, 30.338, 721.909,00,07
2017-06-24 04:28:22	06/24/2017 04:15:00, 4288.801, 2855.863, 2528.248, 413.085, 233.808, 432.663, 16.482, 16.445, 30.324, 721.875,00,07
2017-06-24 04:29:22	06/24/2017 04:16:00, 4288.136, 2877.821, 2515.004, 413.091, 234.613, 432.661, 16.511, 16.434, 30.380, 721.875,00,07
2017-06-24 04:30:22	06/24/2017 04:17:00, 4189.124, 2838.742, 2495.117, 413.039, 234.718, 432.541, 16.472, 16.429, 30.476, 721.909,00,07
2017-06-24 04:31:22	06/24/2017 04:18:00, 4271.511, 2865.712, 2522.099, 413.024, 235.096, 432.536, 16.465, 16.423, 30.480, 721.909,00,07
2017-06-24 04:32:23	06/24/2017 04:19:00, 4253.953, 2840.877, 2518.460, 413.005, 234.255, 432.476, 16.468, 16.413, 30.395, 721.909,00,07
2017-06-24 04:33:22	06/24/2017 04:20:00, 4228.507, 2831.862, 2532.114, 412.975, 234.058, 432.403, 16.433, 16.402, 30.306, 721.875,00,07
2017-06-24 04:34:22	06/24/2017 04:21:00, 4183.842, 2800.769, 2527.191, 412.957, 234.025, 432.345, 16.457, 16.399, 30.277, 721.909,00,07
2017-06-24 04:35:23	06/24/2017 04:22:00, 4232.032, 2806.470, 2542.517, 412.926, 233.873, 432.257, 16.450, 16.397, 30.167, 721.909,00,07
2017-06-24 04:36:23	06/24/2017 04:23:00, 4205.231, 2803.914, 2510.454, 412.916, 233.835, 432.195, 16.443, 16.386, 30.089, 721.943,00,07
2017-06-24 04:37:22	06/24/2017 04:24:00, 4249.921, 2795.646, 2512.895, 412.855, 233.366, 432.106, 16.450, 16.380, 30.001, 721.909,00,07
2017-06-24 04:38:22	06/24/2017 04:25:00, 4312.979, 2884.797, 2521.572, 412.856, 233.517, 432.097, 16.426, 16.364, 30.121, 721.909,00,07
2017-06-24 04:39:22	06/24/2017 04:26:00, 4285.356, 2847.226, 2521.106, 412.842, 233.488, 432.062, 16.422, 16.364, 30.380, 721.909,00,07
2017-06-24 04:40:22	06/24/2017 04:27:00, 4230.147, 2801.968, 2496.704, 412.806, 233.779, 431.978, 16.390, 16.359, 30.370, 721.943,00,07
2017-06-24 04:41:22	06/24/2017 04:28:00, 4264.575, 2832.249, 2478.056, 412.859, 233.825, 432.004, 16.415, 16.348, 30.356, 721.943,00,07
2017-06-24 04:42:22	06/24/2017 04:29:00, 4194.552, 2788.938, 2495.650, 412.859, 233.579, 431.921, 16.408, 16.343, 30.228, 721.977,00,07
2017-06-24 04:43:23	06/24/2017 04:30:00, 4196.309, 2800.985, 2502.680, 412.877, 233.645, 431.844, 16.404, 16.324, 30.238, 721.943,00,07
2017-06-24 04:44:22	06/24/2017 04:31:00, 4198.710, 2830.591, 2519.908, 412.851, 233.710, 431.802, 16.379, 16.321, 30.256, 721.943,00,07
2017-06-24 04:45:22	06/24/2017 04:32:00, 4224.164, 2852.283, 2538.940, 412.898, 233.559, 431.845, 16.383, 16.327, 30.150, 721.943,00,07
2017-06-24 04:46:23	06/24/2017 04:33:00, 4278.767, 2878.990, 2533.617, 412.876, 233.786, 431.784, 16.372, 16.321, 30.011, 721.943,00,07
2017-06-24 04:47:22	06/24/2017 04:34:00, 4292.341, 2890.339, 2534.488, 412.799, 233.702, 431.742, 16.358, 16.300, 30.018, 721.943,00,07
2017-06-24 04:48:22	06/24/2017 04:35:00, 4253.282, 2834.466, 2513.144, 412.812, 233.601, 431.741, 16.379, 16.300, 30.008, 721.943,00,07
2017-06-24 04:49:23	06/24/2017 04:36:00, 4191.844, 2816.555, 2525.870, 412.761, 233.459, 431.721, 16.415, 16.289, 29.884, 721.943,00,07
2017-06-24 04:50:23	06/24/2017 04:37:00, 4268.287, 2853.357, 2518.616, 412.757, 233.132, 431.657, 16.365, 16.289, 29.589, 721.943,00,07
2017-06-24 04:52:22	06/24/2017 04:39:00, 4314.161, 2875.636, 2548.447, 412.641, 232.555, 431.539, 16.326, 16.267, 29.465, 721.977,00,07
2017-06-24 04:53:22	06/24/2017 04:40:00, 4279.247, 2866.583, 2573.702, 412.606, 232.825, 431.487, 16.365, 16.273, 29.561, 721.943,00,07
2017-06-24 04:54:22	06/24/2017 04:41:00, 4308.501, 2866.170, 2563.996, 412.564, 232.887, 431.422, 16.355, 16.265, 29.539, 721.943,00,07
2017-06-24 04:55:22	06/24/2017 04:42:00, 4333.498, 2896.312, 2545.343, 412.552, 232.955, 431.360, 16.348, 16.257, 29.621, 721.977,00,07
2017-06-24 04:56:23	06/24/2017 04:43:00, 4302.999, 2883.731, 2551.534, 412.523, 233.312, 431.292, 16.323, 16.257, 29.500, 722.011,00,07
2017-06-24 04:57:23	06/24/2017 04:44:00, 4264.931, 2853.386, 2546.925, 412.511, 233.440, 431.240, 16.301, 16.240, 29.412, 722.011,00,07
2017-06-24 04:58:22	06/24/2017 04:45:00, 4266.318, 2855.965, 2563.482, 412.427, 232.966, 431.119, 16.259, 16.240, 29.333, 722.011,00,07
2017-06-24 04:59:22	06/24/2017 04:46:00, 4325.736, 2904.617, 2565.108, 412.410, 232.271, 431.035, 16.234, 16.235, 29.284, 722.011,00,07
2017-06-24 05:00:22	06/24/2017 04:47:00, 4312.377, 2887.820, 2561.319, 412.365, 232.121, 430.979, 16.216, 16.224, 29.312, 722.045,00,07
2017-06-24 05:01:23	06/24/2017 04:48:00, 4288.631, 2868.587, 2569.070, 412.324, 232.419, 430.928, 16.198, 16.213, 29.280, 722.011,00,07
2017-06-24 05:02:23	06/24/2017 04:49:00, 4305.525, 2868.094, 2559.866, 412.327, 232.711, 430.906, 16.191, 16.208, 29.170, 722.011,00,07
2017-06-24 05:03:22	06/24/2017 04:50:00, 4328.458, 2864.276, 2552.777, 412.272, 233.070, 430.809, 16.202, 16.197, 29.209, 722.045,00,07
2017-06-24 05:04:22	06/24/2017 04:51:00, 4359.683, 2846.253, 2532.061, 412.223, 233.069, 430.757, 16.181, 16.186, 29.319, 722.079,00,07
2017-06-24 05:05:22	06/24/2017 04:52:00, 4287.775, 2858.686, 2569.503, 412.273, 233.413, 430.743, 16.209, 16.181, 29.305, 722.079,00,07
2017-06-24 05:06:23	06/24/2017 04:53:00, 4264.119, 2856.412, 2558.011, 412.305, 233.638, 430.730, 16.188, 16.176, 29.163, 722.079,00,07
2017-06-24 05:07:22	06/24/2017 04:54:00, 4285.702, 2868.238, 2564.538, 412.244, 233.827, 430.651, 16.174, 16.165, 29.223, 722.079,00,07
2017-06-24 05:08:22	06/24/2017 04:55:00, 4370.779, 2915.758, 2581.570, 412.242, 233.659, 430.633, 16.188, 16.165, 29.039, 722.113,00,07
2017-06-24 05:09:22	06/24/2017 04:56:00, 4238.416, 2849.610, 2565.660, 412.255, 233.881, 430.639, 16.209, 16.159, 29.124, 722.113,00,07
2017-06-24 05:10:22	06/24/2017 04:57:00, 4263.312, 2852.944, 2574.697, 412.281, 233.489, 430.643, 16.209, 16.154, 29.053, 722.146,00,07
2017-06-24 05:11:22	06/24/2017 04:58:00, 4324.148, 2878.722, 2587.873, 412.208, 233.497, 430.549, 16.167, 16.154, 28.982, 722.079,00,07
2017-06-24 05:12:22	06/24/2017 04:59:00, 4278.568, 2861.363, 2555.688, 412.217, 233.562, 430.518, 16.135, 16.149, 28.915, 722.113,00,07
2017-06-24 05:13:22	06/24/2017 05:00:00, 4300.137, 2889.228, 2547.939, 412.243, 233.122, 430.485, 16.138, 16.132, 29.071, 722.113,00,07
2017-06-24 05:14:23	06/24/2017 05:01:00, 4345.427, 2904.335, 2545.223, 412.232, 233.516, 430.468, 16.106, 16.122, 28.993, 722.079,00,07
2017-06-24 05:15:23	06/24/2017 05:02:00, 4375.194, 2924.679, 2558.316, 412.232, 233.370, 430.457, 16.167, 16.127, 28.964, 722.113,00,07
2017-06-24 05:16:22	06/24/2017 05:03:00, 4379.554, 2908.864, 2583.504, 412.203, 233.435, 430.384, 16.163, 16.116, 28.915, 722.113,00,07
2017-06-24 05:17:23	06/24/2017 05:04:00, 4310.544, 2869.739, 2562.199, 412.138, 233.898, 430.322, 16.110, 16.111, 28.954, 722.146,00,07
2017-06-24 05:18:23	06/24/2017 05:05:00, 4309.229, 2837.466, 2546.853, 412.144, 233.622, 430.246, 16.088, 16.105, 29.071, 722.146,00,07
2017-06-24 05:19:22	06/24/2017 05:06:00, 4340.532, 2895.653, 2571.821, 412.170, 233.098, 430.234, 16.124, 16.100, 29.231, 722.146,00,07
2017-06-24 05:20:23	06/24/2017 05:07:00, 4335.409, 2885.757, 2583.870, 412.130, 233.172, 430.167, 16.110, 16.100, 29.025, 722.146,00,07
2017-06-24 05:21:23	06/24/2017 05:08:00, 4261.843, 2854.224, 2563.487, 412.119, 233.385, 430.149, 16.096, 16.095, 28.901, 722.146,00,07
2017-06-24 05:22:22	06/24/2017 05:09:00, 4328.273, 2887.187, 2573.225, 412.129, 232.760, 430.141, 16.085, 16.089, 28.826, 722.113,00,07
2017-06-24 05:23:22	06/24/2017 05:10:00, 4266.011, 2844.727, 2553.199, 412.146, 233.013, 430.098, 16.081, 16.084, 28.844, 722.146,00,07
2017-06-24 05:24:23	06/24/2017 05:11:00, 4316.757, 2897.380, 2564.458, 412.140, 233.044, 430.060, 16.099, 16.073, 28.759, 722.146,00,07
2017-06-24 05:25:22	06/24/2017 05:12:00, 4344.452, 2932.169, 2601.153, 412.144, 232.999, 430.088, 16.074, 16.073, 29.007, 722.214,00,07
2017-06-24 05:26:22	06/24/2017 05:13:00, 4344.527, 2903.903, 2571.639, 412.068, 233.133, 430.017, 16.099, 16.065, 28.929, 722.214,00,07
2017-06-24 05:27:22	06/24/2017 05:14:00, 4345.842, 2908.803, 2591.516, 412.059, 232.717, 429.980, 16.053, 16.068, 28.744, 722.180,00,07
2017-06-24 05:28:22	06/24/2017 05:15:00, 4415.633, 2951.918, 2604.980, 412.106, 232.041, 430.000, 16.049, 16.073, 28.766, 722.180,00,07
2017-06-24 05:29:22	06/24/2017 05:16:00, 4401.715, 2936.570, 2588.298, 412.090, 232.009, 429.931, 16.074, 16.068, 28.716, 722.214,00,07
2017-06-24 05:30:23	06/24/2017 05:17:00, 4398.005, 2935.770, 2585.787, 412.113, 232.494, 429.909, 16.067, 16.057, 28.510, 722.214,00,07
2017-06-24 05:31:22	06/24/2017 05:18:00, 4342.294, 2920.591, 2582.931, 412.133, 232.651, 429.882, 16.067, 16.051, 28.673, 722.214,00,07
2017-06-24 05:32:22	06/24/2017 05:19:00, 4362.033, 2919.269, 2579.735, 412.112, 232.568, 429.856, 16.056, 16.046, 28.698, 722.214,00,07
2017-06-24 05:33:23	06/24/2017 05:20:00, 4332.882, 2917.798, 2579.016, 412.092, 232.779, 429.817, 16.010, 16.035, 28.439, 722.214,00,07
2017-06-24 05:34:22	06/24/2017 05:21:00, 4329.750, 2922.338, 2581.615, 412.133, 232.844, 429.864, 16.074, 16.035, 28.521, 722.214,00,07
2017-06-24 05:35:22	06/24/2017 05:22:00, 4278.437, 2889.927, 2568.259, 412.068, 232.574, 429.783, 16.046, 16.027, 28.688, 722.180,00,07
2017-06-24 05:36:22	06/24/2017 05:23:00, 4326.072, 2905.396, 2578.164, 412.012, 232.437, 429.693, 16.032, 16.030, 28.517, 722.180,00,07
2017-06-24 05:37:22	06/24/2017 05:24:00, 4364.140, 2916.743, 2590.365, 412.024, 232.293, 429.697, 16.003, 16.024, 28.599, 722.248,00,07
2017-06-24 05:38:22	06/24/2017 05:25:00, 4363.916, 2913.842, 2572.332, 412.059, 232.871, 429.680, 16.025, 16.024, 28.542, 722.214,00,07
2017-06-24 05:39:22	06/24/2017 05:26:00, 4304.374, 2882.630, 2556.444, 411.990, 232.649, 429.560, 15.961, 16.019, 28.617, 722.214,00,07
2017-06-24 05:40:22	06/24/2017 05:27:00, 4366.021, 2925.426, 2563.390, 411.967, 232.552, 429.540, 15.939, 16.008, 28.489, 722.214,00,07
2017-06-24 05:41:22	06/24/2017 05:28:00, 4337.303, 2889.404, 2560.282, 411.903, 232.482, 429.431, 15.939, 16.003, 28.372, 722.248,00,07
2017-06-24 05:42:22	06/24/2017 05:29:00, 4321.282, 2873.661, 2578.306, 411.926, 232.211, 429.454, 15.939, 16.003, 28.159, 722.214,00,07
2017-06-24 05:43:22	06/24/2017 05:30:00, 4340.646, 2901.147, 2580.761, 411.915, 232.326, 429.405, 15.936, 16.011, 28.269, 722.214,00,07
2017-06-24 05:44:22	06/24/2017 05:31:00, 4345.629, 2905.292, 2602.942, 411.945, 232.202, 429.410, 15.943, 16.006, 28.336, 722.214,00,07
2017-06-24 05:45:22	06/24/2017 05:32:00, 4258.983, 2849.653, 2570.544, 411.903, 232.204, 429.334, 15.918, 16.000, 28.368, 722.214,00,07
2017-06-24 05:46:23	06/24/2017 05:33:00, 4234.031, 2819.862, 2571.963, 411.880, 232.314, 429.286, 15.918, 15.987, 28.368, 722.214,00,07
2017-06-24 05:47:22	06/24/2017 05:34:00, 4301.446, 2869.851, 2576.231, 411.931, 232.501, 429.329, 15.982, 15.987, 28.379, 722.214,00,07
2017-06-24 05:48:23	06/24/2017 05:35:00, 4265.700, 2845.764, 2566.659, 411.870, 232.332, 429.257, 15.900, 15.976, 28.517, 722.214,00,07
2017-06-24 05:49:22	06/24/2017 05:36:00, 4297.197, 2872.320, 2579.213, 411.844, 232.362, 429.210, 15.918, 15.976, 28.230, 722.214,00,07
2017-06-24 05:50:22	06/24/2017 05:37:00, 4305.603, 2887.174, 2571.875, 411.887, 232.649, 429.231, 15.907, 15.976, 28.340, 722.282,00,07
2017-06-24 05:51:22	06/24/2017 05:38:00, 4326.674, 2863.823, 2591.299, 411.869, 232.531, 429.195, 15.907, 15.968, 28.297, 722.214,00,07
2017-06-24 05:52:23	06/24/2017 05:39:00, 4351.083, 2888.117, 2568.694, 411.864, 232.479, 429.145, 15.932, 15.970, 28.489, 722.248,00,07
2017-06-24 05:53:23	06/24/2017 05:40:00, 4351.339, 2900.623, 2563.380, 411.942, 232.826, 429.218, 15.954, 15.976, 28.056, 722.214,00,07
2017-06-24 05:54:22	06/24/2017 05:41:00, 4301.764, 2865.818, 2583.569, 411.876, 232.721, 429.162, 15.886, 15.970, 28.212, 722.214,00,07
2017-06-24 05:55:23	06/24/2017 05:42:00, 4399.016, 2947.298, 2598.441, 411.836, 232.618, 429.077, 15.907, 15.960, 28.049, 722.248,00,07
2017-06-24 05:56:22	06/24/2017 05:43:00, 4349.512, 2914.883, 2580.834, 411.851, 232.831, 429.007, 15.900, 15.965, 28.145, 722.282,00,07
2017-06-24 05:57:22	06/24/2017 05:44:00, 4323.917, 2892.402, 2565.804, 411.895, 232.770, 429.007, 15.922, 15.960, 28.240, 722.282,00,07
2017-06-24 05:58:23	06/24/2017 05:45:00, 4351.051, 2893.193, 2564.228, 411.828, 232.217, 428.919, 15.872, 15.952, 28.127, 722.248,00,07
2017-06-24 05:59:23	06/24/2017 05:46:00, 4323.535, 2894.131, 2569.870, 411.891, 232.088, 428.957, 15.918, 15.954, 28.375, 722.248,00,07
2017-06-24 06:00:22	06/24/2017 05:47:00, 4322.854, 2874.170, 2555.874, 411.825, 232.692, 428.849, 15.883, 15.952, 28.248, 722.282,00,07
2017-06-24 06:01:22	06/24/2017 05:48:00, 4399.765, 2944.945, 2600.851, 411.809, 232.717, 428.820, 15.861, 15.943, 28.240, 722.282,00,07
2017-06-24 06:02:22	06/24/2017 05:49:00, 4365.641, 2923.886, 2599.659, 411.829, 233.024, 428.792, 15.844, 15.949, 28.347, 722.282,00,07
2017-06-24 06:03:23	06/24/2017 05:50:00, 4369.000, 2924.058, 2581.399, 411.812, 232.708, 428.759, 15.858, 15.935, 28.297, 722.282,00,07
2017-06-24 06:04:22	06/24/2017 05:51:00, 4301.222, 2856.734, 2554.333, 411.758, 232.407, 428.694, 15.826, 15.933, 28.457, 722.282,00,07
2017-06-24 06:05:22	06/24/2017 05:52:00, 4296.232, 2883.280, 2571.782, 411.780, 232.713, 428.678, 15.829, 15.933, 28.929, 722.316,00,07
2017-06-24 06:06:22	06/24/2017 05:53:00, 4344.937, 2887.143, 2560.574, 411.798, 232.838, 428.677, 15.840, 15.927, 28.752, 722.282,00,07
2017-06-24 06:07:23	06/24/2017 05:54:00, 4348.258, 2863.196, 2566.608, 411.760, 232.574, 428.617, 15.822, 15.927, 28.783, 722.282,00,07
2017-06-24 06:08:22	06/24/2017 05:55:00, 4323.957, 2880.257, 2582.061, 411.763, 232.453, 428.589, 15.833, 15.938, 28.755, 722.316,00,07
2017-06-24 06:09:22	06/24/2017 05:56:00, 4307.609, 2904.802, 2553.060, 411.844, 232.442, 428.666, 15.844, 15.943, 28.588, 722.350,00,07
2017-06-24 06:10:23	06/24/2017 05:57:00, 4329.933, 2896.854, 2554.752, 411.810, 232.602, 428.605, 15.851, 15.933, 28.468, 722.350,00,07
2017-06-24 06:11:23	06/24/2017 05:58:00, 4220.209, 2845.950, 2563.331, 411.828, 232.681, 428.609, 15.904, 15.941, 28.670, 722.316,00,07
2017-06-24 06:12:22	06/24/2017 05:59:00, 4193.442, 2833.236, 2541.165, 411.822, 232.458, 428.597, 15.883, 15.941, 28.837, 722.282,00,07
2017-06-24 06:13:22	06/24/2017 06:00:00, 4324.964, 2908.627, 2574.174, 411.810, 232.890, 428.589, 15.865, 15.938, 28.851, 722.350,00,07
2017-06-24 06:14:22	06/24/2017 06:01:00, 4375.226, 2919.015, 2561.173, 411.761, 232.956, 428.501, 15.812, 15.938, 29.231, 722.350,00,07
2017-06-24 06:15:23	06/24/2017 06:02:00, 4340.271, 2905.161, 2548.645, 411.760, 232.986, 428.497, 15.826, 15.927, 29.067, 722.350,00,07
2017-06-24 06:16:22	06/24/2017 06:03:00, 4311.270, 2876.162, 2541.196, 411.744, 232.534, 428.465, 15.840, 15.938, 28.805, 722.350,00,07
2017-06-24 06:17:22	06/24/2017 06:04:00, 4331.253, 2906.748, 2572.023, 411.800, 232.192, 428.469, 15.844, 15.933, 28.666, 722.350,00,07
2017-06-24 06:18:22	06/24/2017 06:05:00, 4350.283, 2910.073, 2559.905, 411.792, 232.159, 428.450, 15.833, 15.930, 28.840, 722.384,00,07
2017-06-24 06:19:22	06/24/2017 06:06:00, 4335.834, 2899.173, 2566.233, 411.804, 231.864, 428.438, 15.833, 15.933, 28.670, 722.350,00,07
2017-06-24 06:20:22	06/24/2017 06:07:00, 4311.557, 2898.902, 2573.469, 411.801, 232.015, 428.407, 15.829, 15.930, 28.411, 722.384,00,07
2017-06-24 06:21:22	06/24/2017 06:08:00, 4283.762, 2884.005, 2550.810, 411.844, 232.069, 428.417, 15.872, 15.935, 28.546, 722.384,00,07
2017-06-24 06:22:23	06/24/2017 06:09:00, 4313.171, 2884.512, 2544.278, 411.809, 232.277, 428.378, 15.861, 15.933, 28.514, 722.384,00,07
2017-06-24 06:23:23	06/24/2017 06:10:00, 4361.009, 2883.728, 2540.522, 411.838, 232.190, 428.382, 15.858, 15.933, 28.854, 722.350,00,07
2017-06-24 06:24:22	06/24/2017 06:11:00, 4297.807, 2861.160, 2547.112, 411.820, 232.364, 428.341, 15.840, 15.933, 29.067, 722.384,00,07
2017-06-24 06:25:22	06/24/2017 06:12:00, 4226.293, 2825.923, 2524.897, 411.816, 231.969, 428.352, 15.840, 15.933, 29.156, 722.384,00,07
2017-06-24 06:26:23	06/24/2017 06:13:00, 4296.314, 2866.494, 2545.296, 411.764, 232.241, 428.296, 15.822, 15.933, 28.851, 722.350,00,07
2017-06-24 06:27:23	06/24/2017 06:14:00, 4278.740, 2838.913, 2528.112, 411.744, 232.284, 428.292, 15.840, 15.927, 29.163, 722.418,00,07
2017-06-24 06:28:23	06/24/2017 06:15:00, 4288.032, 2859.752, 2548.446, 411.781, 232.292, 428.331, 15.854, 15.933, 28.837, 722.350,00,07
2017-06-24 06:29:23	06/24/2017 06:16:00, 4301.436, 2841.970, 2569.123, 411.752, 232.296, 428.249, 15.840, 15.924, 28.727, 722.350,00,07
2017-06-24 06:30:23	06/24/2017 06:17:00, 4354.335, 2877.370, 2577.595, 411.785, 232.037, 428.260, 15.854, 15.933, 28.854, 722.384,00,07
2017-06-24 06:31:22	06/24/2017 06:18:00, 4292.832, 2846.664, 2557.916, 411.806, 232.339, 428.241, 15.822, 15.933, 29.113, 722.350,00,07
2017-06-24 06:32:23	06/24/2017 06:19:00, 4228.265, 2809.530, 2538.203, 411.792, 232.616, 428.249, 15.819, 15.927, 28.869, 722.350,00,07
2017-06-24 06:33:23	06/24/2017 06:20:00, 4264.366, 2856.462, 2556.372, 411.780, 232.450, 428.218, 15.812, 15.933, 28.801, 722.384,00,07
2017-06-24 06:34:23	06/24/2017 06:21:00, 4267.897, 2859.089, 2558.169, 411.755, 232.977, 428.186, 15.794, 15.938, 28.936, 722.384,00,07
2017-06-24 06:35:23	06/24/2017 06:22:00, 4201.205, 2806.500, 2538.763, 411.720, 232.428, 428.159, 15.773, 15.941, 28.602, 722.418,00,07
2017-06-24 06:36:23	06/24/2017 06:23:00, 4280.349, 2836.457, 2566.967, 411.670, 232.544, 428.100, 15.790, 15.943, 28.851, 722.350,00,07
2017-06-24 06:37:23	06/24/2017 06:24:00, 4345.715, 2899.132, 2584.286, 411.729, 232.363, 428.121, 15.797, 15.949, 28.670, 722.350,00,07
2017-06-24 06:38:22	06/24/2017 06:25:00, 4348.300, 2895.077, 2590.406, 411.769, 232.723, 428.130, 15.815, 15.954, 28.599, 722.384,00,07
2017-06-24 06:39:22	06/24/2017 06:26:00, 4338.224, 2900.154, 2565.539, 411.849, 232.595, 428.161, 15.822, 15.943, 28.727, 722.350,00,07
2017-06-24 06:40:22	06/24/2017 06:27:00, 4344.648, 2905.636, 2571.217, 411.835, 232.730, 428.105, 15.826, 15.954, 28.943, 722.418,00,07
2017-06-24 06:41:22	06/24/2017 06:28:00, 4345.099, 2919.675, 2579.017, 411.820, 232.987, 428.127, 15.819, 15.954, 29.035, 722.418,00,07
2017-06-24 06:42:22	06/24/2017 06:29:00, 4396.826, 2940.013, 2583.523, 411.797, 232.590, 428.094, 15.826, 15.954, 29.035, 722.418,00,07
2017-06-24 06:43:22	06/24/2017 06:30:00, 4282.166, 2862.535, 2545.545, 411.794, 232.457, 428.085, 15.801, 15.949, 29.323, 722.384,00,07
2017-06-24 06:44:23	06/24/2017 06:31:00, 4298.563, 2870.034, 2530.018, 411.765, 232.690, 428.065, 15.819, 15.954, 29.720, 722.418,00,07
2017-06-24 06:46:22	06/24/2017 06:33:00, 4345.879, 2904.188, 2554.983, 411.798, 232.916, 428.087, 15.808, 15.965, 29.220, 722.418,00,07
2017-06-24 06:47:23	06/24/2017 06:34:00, 4322.988, 2895.311, 2538.681, 411.877, 232.856, 428.147, 15.819, 15.965, 29.781, 722.384,00,07
2017-06-24 06:48:22	06/24/2017 06:35:00, 4245.361, 2833.381, 2539.708, 411.843, 232.675, 428.122, 15.854, 15.970, 29.348, 722.384,00,07
2017-06-24 06:49:22	06/24/2017 06:36:00, 4264.807, 2851.612, 2542.261, 411.797, 232.528, 428.052, 15.751, 15.973, 29.522, 722.350,00,07
2017-06-24 06:50:23	06/24/2017 06:37:00, 4318.908, 2881.022, 2562.867, 411.789, 232.445, 428.073, 15.797, 15.981, 29.298, 722.418,00,07
2017-06-24 06:51:22	06/24/2017 06:38:00, 4273.059, 2827.993, 2549.281, 411.814, 232.375, 428.106, 15.815, 15.981, 29.206, 722.418,00,07
2017-06-24 06:52:22	06/24/2017 06:39:00, 4331.902, 2881.987, 2570.527, 411.818, 232.408, 428.081, 15.812, 15.981, 29.195, 722.418,00,07
2017-06-24 06:53:22	06/24/2017 06:40:00, 4332.942, 2882.500, 2567.902, 411.865, 232.236, 428.115, 15.833, 15.978, 29.170, 722.384,00,07
2017-06-24 06:54:23	06/24/2017 06:41:00, 4272.765, 2833.441, 2521.205, 411.833, 232.080, 428.071, 15.808, 15.989, 29.142, 722.384,00,07
2017-06-24 06:55:23	06/24/2017 06:42:00, 4332.934, 2870.683, 2540.933, 411.804, 232.404, 428.056, 15.790, 15.992, 29.025, 722.350,00,07
2017-06-24 06:56:22	06/24/2017 06:43:00, 4329.717, 2886.093, 2550.640, 411.858, 232.647, 428.096, 15.794, 15.992, 29.145, 722.418,00,07
2017-06-24 06:57:22	06/24/2017 06:44:00, 4299.178, 2868.885, 2560.707, 411.910, 233.077, 428.117, 15.837, 15.989, 29.436, 722.350,00,07
2017-06-24 06:58:22	06/24/2017 06:45:00, 4207.321, 2836.569, 2521.983, 411.906, 233.471, 428.120, 15.819, 15.997, 29.915, 722.350,00,07
2017-06-24 06:59:23	06/24/2017 06:46:00, 4210.703, 2821.018, 2493.451, 411.899, 233.433, 428.131, 15.815, 16.003, 29.866, 722.350,00,07
2017-06-24 07:00:22	06/24/2017 06:47:00, 4212.229, 2836.302, 2519.191, 411.935, 233.664, 428.165, 15.812, 16.006, 29.930, 722.350,00,07
2017-06-24 07:01:22	06/24/2017 06:48:00, 4279.213, 2861.767, 2538.301, 411.921, 233.741, 428.198, 15.826, 16.014, 29.912, 722.350,00,07
2017-06-24 07:02:22	06/24/2017 06:49:00, 4286.208, 2849.575, 2555.113, 411.918, 233.442, 428.229, 15.826, 16.008, 29.869, 722.384,00,07
2017-06-24 07:03:23	06/24/2017 06:50:00, 4274.310, 2846.870, 2543.171, 411.894, 233.144, 428.181, 15.819, 16.014, 29.884, 722.350,00,07
2017-06-24 07:04:22	06/24/2017 06:51:00, 4220.614, 2823.803, 2533.125, 411.834, 232.650, 428.151, 15.812, 16.019, 30.022, 722.384,00,07
2017-06-24 07:05:22	06/24/2017 06:52:00, 4296.460, 2856.887, 2527.394, 411.842, 232.360, 428.161, 15.780, 16.019, 29.390, 722.350,00,07
2017-06-24 07:06:23	06/24/2017 06:53:00, 4305.710, 2863.348, 2563.810, 411.802, 232.331, 428.121, 15.766, 16.022, 28.964, 722.384,00,07
2017-06-24 07:07:23	06/24/2017 06:54:00, 4333.367, 2901.795, 2573.139, 411.832, 232.267, 428.106, 15.794, 16.024, 29.312, 722.418,00,07
2017-06-24 07:08:22	06/24/2017 06:55:00, 4290.845, 2870.858, 2586.803, 411.846, 232.188, 428.110, 15.805, 16.024, 29.231, 722.350,00,07
2017-06-24 07:09:22	06/24/2017 06:56:00, 4340.487, 2909.879, 2597.994, 411.780, 232.430, 428.044, 15.744, 16.030, 29.209, 722.418,00,07
2017-06-24 07:10:23	06/24/2017 06:57:00, 4265.336, 2872.563, 2600.813, 411.798, 232.990, 428.095, 15.769, 16.030, 29.365, 722.418,00,07
2017-06-24 07:11:23	06/24/2017 06:58:00, 4358.699, 2941.148, 2603.908, 411.793, 233.436, 428.103, 15.723, 16.041, 29.475, 722.418,00,07
2017-06-24 07:12:22	06/24/2017 06:59:00, 4244.021, 2844.493, 2585.666, 411.806, 232.647, 428.130, 15.773, 16.046, 29.671, 722.418,00,07
2017-06-24 07:13:22	06/24/2017 07:00:00, 4340.136, 2896.683, 2601.184, 411.819, 232.702, 428.156, 15.780, 16.049, 29.248, 722.418,00,07
2017-06-24 07:14:22	06/24/2017 07:01:00, 4268.407, 2850.931, 2575.025, 411.825, 232.755, 428.136, 15.812, 16.054, 29.245, 722.418,00,07
2017-06-24 07:15:23	06/24/2017 07:02:00, 4317.845, 2878.500, 2577.745, 411.852, 233.080, 428.153, 15.815, 16.057, 29.397, 722.418,00,07
2017-06-24 07:16:23	06/24/2017 07:03:00, 4350.308, 2901.687, 2573.979, 411.796, 233.367, 428.158, 15.801, 16.057, 29.436, 722.418,00,07
2017-06-24 07:17:23	06/24/2017 07:04:00, 4348.119, 2892.019, 2590.425, 411.776, 233.164, 428.169, 15.840, 16.062, 28.950, 722.418,00,07
2017-06-24 07:18:22	06/24/2017 07:05:00, 4335.031, 2926.723, 2621.219, 411.799, 232.947, 428.207, 15.833, 16.065, 29.213, 722.452,00,07
2017-06-24 07:19:23	06/24/2017 07:06:00, 4347.728, 2923.774, 2582.501, 411.683, 233.862, 428.395, 15.797, 16.068, 29.220, 722.452,00,07
2017-06-24 07:20:23	06/24/2017 07:07:00, 4350.203, 2916.663, 2578.023, 411.583, 235.363, 432.522, 15.805, 16.073, 29.245, 722.452,00,07
2017-06-24 07:21:23	06/24/2017 07:08:00, 4310.270, 2918.943, 2601.478, 411.414, 236.316, 440.627, 15.822, 16.087, 29.078, 722.452,00,07
2017-06-24 07:22:23	06/24/2017 07:09:00, 4353.557, 2937.984, 2606.148, 409.628, 236.543, 441.008, 15.815, 16.084, 29.046, 722.452,00,07
2017-06-24 07:23:23	06/24/2017 07:10:00, 4349.273, 2956.066, 2629.428, 405.229, 236.988, 441.687, 15.815, 16.095, 28.961, 722.486,00,07
2017-06-24 07:24:23	06/24/2017 07:11:00, 4336.494, 2930.901, 2635.585, 404.189, 237.338, 443.247, 15.812, 16.100, 28.599, 722.452,00,07
2017-06-24 07:25:23	06/24/2017 07:12:00, 4381.628, 2946.650, 2652.970, 403.818, 236.998, 443.558, 15.797, 16.095, 29.234, 722.418,00,07
2017-06-24 07:26:22	06/24/2017 07:13:00, 4370.526, 2944.592, 2648.909, 403.927, 237.428, 444.603, 15.840, 16.100, 28.844, 722.452,00,07
2017-06-24 07:27:22	06/24/2017 07:14:00, 4395.822, 2956.335, 2653.379, 404.114, 237.829, 445.390, 15.815, 16.105, 28.773, 722.452,00,07
2017-06-24 07:28:22	06/24/2017 07:15:00, 4388.410, 2944.131, 2651.493, 403.890, 237.755, 445.645, 15.801, 16.113, 28.581, 722.452,00,07
2017-06-24 07:29:23	06/24/2017 07:16:00, 4313.257, 2924.964, 2625.238, 404.030, 237.942, 446.061, 15.812, 16.116, 29.167, 722.418,00,07
2017-06-24 07:30:23	06/24/2017 07:17:00, 4386.235, 2936.866, 2631.932, 404.111, 237.917, 446.145, 15.812, 16.127, 28.822, 722.418,00,07
2017-06-24 07:31:23	06/24/2017 07:18:00, 4320.036, 2898.581, 2608.436, 404.165, 237.828, 446.014, 15.815, 16.138, 28.688, 722.452,00,07
2017-06-24 07:32:23	06/24/2017 07:19:00, 4336.938, 2908.978, 2640.250, 404.245, 237.838, 446.047, 15.826, 16.143, 28.563, 722.452,00,07
2017-06-24 07:33:22	06/24/2017 07:20:00, 4374.487, 2937.154, 2632.214, 404.295, 237.283, 445.871, 15.868, 16.138, 28.847, 722.486,00,07
2017-06-24 07:34:23	06/24/2017 07:21:00, 4389.625, 2953.622, 2617.110, 404.272, 237.728, 445.884, 15.861, 16.149, 28.766, 722.486,00,07
2017-06-24 07:36:22	06/24/2017 07:23:00, 4325.929, 2903.042, 2600.301, 404.255, 238.621, 446.252, 15.879, 16.159, 28.947, 722.418,00,07
2017-06-24 07:37:23	06/24/2017 07:24:00, 4289.187, 2886.118, 2634.187, 404.065, 238.480, 446.388, 15.833, 16.165, 28.620, 722.486,00,07
2017-06-24 07:38:22	06/24/2017 07:25:00, 4256.167, 2852.871, 2635.806, 404.011, 238.374, 446.609, 15.865, 16.176, 28.414, 722.486,00,07
2017-06-24 07:39:22	06/24/2017 07:26:00, 4358.565, 2934.978, 2630.100, 404.074, 238.713, 447.004, 15.861, 16.173, 28.539, 722.452,00,07
2017-06-24 07:40:23	06/24/2017 07:27:00, 4391.854, 2945.886, 2620.554, 404.093, 238.936, 447.162, 15.879, 16.176, 28.723, 722.418,00,07
2017-06-24 07:41:23	06/24/2017 07:28:00, 4353.202, 2917.461, 2604.435, 404.082, 238.501, 447.290, 15.872, 16.186, 28.936, 722.418,00,07
2017-06-24 07:42:22	06/24/2017 07:29:00, 4431.822, 2950.280, 2635.571, 404.061, 238.688, 447.403, 15.904, 16.189, 28.556, 722.418,00,07
2017-06-24 07:43:22	06/24/2017 07:30:00, 4384.758, 2933.375, 2619.669, 403.970, 238.705, 447.408, 15.876, 16.192, 28.915, 722.418,00,07
2017-06-24 07:44:23	06/24/2017 07:31:00, 4406.691, 2946.509, 2643.846, 403.907, 238.681, 447.557, 15.868, 16.203, 28.709, 722.418,00,07
2017-06-24 07:45:23	06/24/2017 07:32:00, 4322.036, 2916.397, 2624.521, 403.871, 238.739, 447.609, 15.890, 16.208, 28.851, 722.452,00,07
2017-06-24 07:46:23	06/24/2017 07:33:00, 4263.567, 2877.546, 2622.647, 403.785, 238.584, 447.619, 15.879, 16.208, 29.227, 722.486,00,07
2017-06-24 07:47:23	06/24/2017 07:34:00, 4401.336, 2944.714, 2622.604, 403.770, 238.657, 447.759, 15.907, 16.219, 28.712, 722.486,00,07
2017-06-24 07:48:22	06/24/2017 07:35:00, 4603.649, 2921.968, 2626.250, 403.672, 238.496, 447.697, 15.847, 16.221, 28.688, 722.452,00,07
2017-06-24 07:49:23	06/24/2017 07:36:00, 4412.151, 2917.767, 2614.416, 403.615, 238.324, 447.585, 15.829, 16.232, 28.737, 722.452,00,07
2017-06-24 07:50:23	06/24/2017 07:37:00, 4398.471, 2933.925, 2615.888, 403.576, 238.392, 447.594, 15.826, 16.224, 28.993, 722.452,00,07
2017-06-24 07:51:23	06/24/2017 07:38:00, 4440.186, 2980.601, 2634.801, 403.656, 238.818, 447.757, 15.897, 16.230, 28.826, 722.486,00,07
2017-06-24 07:52:22	06/24/2017 07:39:00, 4431.331, 2972.429, 2627.885, 403.556, 238.872, 447.823, 15.868, 16.235, 28.705, 722.418,00,07
2017-06-24 07:53:23	06/24/2017 07:40:00, 4288.924, 2878.440, 2618.589, 403.550, 238.830, 447.880, 15.883, 16.240, 28.450, 722.418,00,07
2017-06-24 07:54:23	06/24/2017 07:41:00, 4295.411, 2875.075, 2600.786, 403.492, 238.415, 447.806, 15.904, 16.251, 28.901, 722.418,00,07
2017-06-24 07:55:23	06/24/2017 07:42:00, 4307.283, 2895.229, 2597.962, 403.468, 238.597, 447.929, 15.876, 16.257, 29.067, 722.418,00,07
2017-06-24 07:56:23	06/24/2017 07:43:00, 4268.849, 2873.732, 2615.031, 403.448, 239.088, 448.040, 15.911, 16.262, 29.113, 722.418,00,07
2017-06-24 07:57:23	06/24/2017 07:44:00, 4343.019, 2916.088, 2629.208, 403.418, 239.277, 448.138, 15.893, 16.273, 28.734, 722.418,00,07
2017-06-24 07:58:22	06/24/2017 07:45:00, 4439.266, 2987.031, 2667.688, 403.448, 239.073, 448.269, 15.922, 16.278, 28.645, 722.486,00,07
2017-06-24 07:59:22	06/24/2017 07:46:00, 4437.896, 2988.521, 2672.322, 403.475, 239.138, 448.303, 15.911, 16.289, 28.808, 722.452,00,07
2017-06-24 08:00:23	06/24/2017 07:47:00, 4443.099, 3003.332, 2652.584, 403.459, 239.225, 448.316, 15.925, 16.294, 29.099, 722.418,00,07
2017-06-24 08:01:23	06/24/2017 07:48:00, 4365.862, 2936.015, 2622.202, 403.400, 239.533, 448.310, 15.861, 16.294, 28.972, 722.418,00,07
2017-06-24 08:02:23	06/24/2017 07:49:00, 4365.056, 2943.185, 2630.416, 403.434, 239.829, 448.327, 15.922, 16.302, 29.266, 722.452,00,07
2017-06-24 08:03:22	06/24/2017 07:50:00, 4354.177, 2911.250, 2607.995, 403.359, 239.493, 448.428, 15.886, 16.308, 29.309, 722.418,00,07
2017-06-24 08:04:23	06/24/2017 07:51:00, 4414.018, 2990.990, 2671.577, 403.249, 239.178, 448.495, 15.868, 16.313, 29.287, 722.418,00,07
2017-06-24 08:05:23	06/24/2017 07:52:00, 4337.745, 2911.433, 2632.376, 403.258, 239.408, 448.573, 15.854, 16.318, 29.603, 722.486,00,07
2017-06-24 08:06:22	06/24/2017 07:53:00, 4237.777, 2854.316, 2616.901, 403.257, 239.618, 448.712, 15.915, 16.321, 29.387, 722.486,00,07
2017-06-24 08:07:22	06/24/2017 07:54:00, 4292.895, 2901.805, 2628.516, 403.196, 239.771, 448.754, 15.879, 16.332, 29.568, 722.486,00,07
2017-06-24 08:08:23	06/24/2017 07:55:00, 4310.124, 2879.507, 2595.805, 403.235, 239.748, 448.843, 15.915, 16.332, 29.915, 722.486,00,07
2017-06-24 08:09:23	06/24/2017 07:56:00, 4271.769, 2857.065, 2605.143, 403.307, 240.762, 448.927, 15.947, 16.332, 29.955, 722.486,00,07
2017-06-24 08:10:22	06/24/2017 07:57:00, 4337.777, 2932.975, 2614.052, 403.297, 240.538, 449.048, 15.961, 16.337, 29.880, 722.486,00,07
2017-06-24 08:11:22	06/24/2017 07:58:00, 4271.319, 2872.660, 2606.270, 403.240, 240.161, 449.104, 15.954, 16.340, 29.994, 722.486,00,07
2017-06-24 08:12:22	06/24/2017 07:59:00, 4329.349, 2894.545, 2616.628, 403.120, 239.695, 449.247, 15.939, 16.353, 30.029, 722.452,00,07
2017-06-24 08:13:23	06/24/2017 08:00:00, 4271.264, 2850.181, 2597.881, 402.841, 239.754, 449.350, 15.900, 16.364, 29.979, 722.418,00,07
2017-06-24 08:14:23	06/24/2017 08:01:00, 4388.808, 2930.805, 2616.922, 402.850, 239.744, 449.381, 15.922, 16.370, 29.834, 722.452,00,07
2017-06-24 08:15:23	06/24/2017 08:02:00, 4350.770, 2915.456, 2600.572, 402.952, 239.417, 449.389, 15.929, 16.375, 30.132, 722.452,00,07
2017-06-24 08:16:23	06/24/2017 08:03:00, 4255.864, 2843.971, 2574.167, 402.877, 239.256, 449.445, 15.932, 16.380, 30.341, 722.486,00,07
2017-06-24 08:17:23	06/24/2017 08:04:00, 4271.390, 2846.622, 2590.424, 402.988, 239.335, 449.522, 15.918, 16.386, 30.324, 722.486,00,07
2017-06-24 08:18:23	06/24/2017 08:05:00, 4380.070, 2899.965, 2617.782, 402.893, 239.380, 449.563, 15.943, 16.389, 30.309, 722.486,00,07
2017-06-24 08:19:23	06/24/2017 08:06:00, 4329.444, 2882.509, 2603.225, 402.877, 239.237, 449.617, 15.939, 16.397, 30.526, 722.486,00,07
2017-06-24 08:20:23	06/24/2017 08:07:00, 4300.407, 2882.595, 2590.784, 402.877, 239.716, 449.690, 15.964, 16.402, 30.771, 722.486,00,07
2017-06-24 08:21:22	06/24/2017 08:08:00, 4267.904, 2852.890, 2583.697, 402.808, 239.816, 449.831, 15.982, 16.413, 30.962, 722.486,00,07
2017-06-24 08:22:22	06/24/2017 08:09:00, 4294.559, 2886.010, 2579.192, 402.662, 240.812, 449.908, 15.989, 16.413, 30.891, 722.452,00,07
2017-06-24 08:23:23	06/24/2017 08:10:00, 4374.754, 2937.123, 2601.679, 402.609, 240.766, 449.959, 15.968, 16.413, 30.998, 722.486,00,07
2017-06-24 08:24:23	06/24/2017 08:11:00, 4344.546, 2901.572, 2599.524, 402.582, 240.711, 450.078, 16.000, 16.429, 31.243, 722.452,00,07
2017-06-24 08:25:23	06/24/2017 08:12:00, 4277.854, 2877.284, 2588.359, 402.610, 240.855, 450.207, 16.010, 16.434, 31.402, 722.486,00,07
2017-06-24 08:26:23	06/24/2017 08:13:00, 4288.879, 2864.855, 2585.181, 402.652, 241.032, 450.280, 15.989, 16.442, 31.796, 722.452,00,07
2017-06-24 08:27:23	06/24/2017 08:14:00, 4194.817, 2807.165, 2568.196, 402.667, 240.872, 450.428, 15.996, 16.450, 31.796, 722.418,00,07
2017-06-24 08:28:22	06/24/2017 08:15:00, 4199.297, 2826.123, 2551.235, 402.751, 240.808, 450.504, 16.017, 16.461, 32.243, 722.418,00,07
2017-06-24 08:29:22	06/24/2017 08:16:00, 4253.531, 2870.905, 2548.458, 402.784, 240.819, 450.662, 16.017, 16.461, 32.215, 722.452,00,07
2017-06-24 08:30:23	06/24/2017 08:17:00, 4245.488, 2867.341, 2531.292, 402.647, 240.907, 450.782, 16.000, 16.467, 32.499, 722.418,00,07
2017-06-24 08:31:23	06/24/2017 08:18:00, 4209.879, 2822.284, 2534.399, 402.618, 240.908, 451.490, 15.986, 16.477, 32.407, 722.452,00,07
2017-06-24 08:32:23	06/24/2017 08:19:00, 4171.679, 2817.163, 2537.106, 403.218, 241.072, 453.688, 15.975, 16.483, 32.903, 722.418,00,07
2017-06-24 08:33:23	06/24/2017 08:20:00, 4214.071, 2850.773, 2548.945, 404.208, 241.242, 455.807, 15.961, 16.493, 33.209, 722.418,00,07
2017-06-24 08:34:22	06/24/2017 08:21:00, 4181.727, 2816.779, 2533.629, 404.268, 240.796, 456.759, 16.017, 16.499, 33.031, 722.418,00,07
2017-06-24 08:35:22	06/24/2017 08:22:00, 4231.151, 2800.516, 2530.327, 403.906, 240.985, 457.394, 15.982, 16.510, 33.141, 722.418,00,07
2017-06-24 08:36:23	06/24/2017 08:23:00, 4263.929, 2832.063, 2522.807, 403.688, 240.872, 457.241, 16.028, 16.515, 33.226, 722.418,00,07
2017-06-24 08:37:23	06/24/2017 08:24:00, 4209.553, 2791.975, 2543.904, 403.588, 241.033, 458.313, 16.042, 16.520, 32.978, 722.452,00,07
2017-06-24 08:38:23	06/24/2017 08:25:00, 4252.312, 2817.516, 2700.356, 403.348, 241.099, 458.957, 16.046, 16.531, 32.886, 722.418,00,07
2017-06-24 08:39:23	06/24/2017 08:26:00, 4240.516, 2847.577, 2598.816, 403.171, 241.446, 459.246, 16.071, 16.531, 33.099, 722.418,00,07
2017-06-24 08:40:23	06/24/2017 08:27:00, 4201.437, 2831.026, 2563.828, 403.234, 241.897, 459.467, 16.071, 16.542, 33.003, 722.418,00,07
2017-06-24 08:41:23	06/24/2017 08:28:00, 4257.978, 2873.785, 2591.203, 403.365, 241.710, 459.734, 16.110, 16.547, 32.808, 722.418,00,07
2017-06-24 08:42:22	06/24/2017 08:29:00, 4208.841, 2813.282, 2553.321, 403.306, 241.815, 459.644, 16.099, 16.547, 33.251, 722.384,00,07
2017-06-24 08:43:23	06/24/2017 08:30:00, 4236.011, 2824.579, 2565.625, 403.182, 242.002, 459.965, 16.096, 16.553, 32.992, 722.418,00,07
2017-06-24 08:44:23	06/24/2017 08:31:00, 4225.528, 2816.037, 2572.325, 403.178, 241.888, 460.101, 16.092, 16.558, 33.074, 722.384,00,07
2017-06-24 08:45:22	06/24/2017 08:32:00, 4188.354, 2811.979, 2538.115, 402.933, 241.939, 460.226, 16.067, 16.569, 33.031, 722.418,00,07
2017-06-24 08:46:23	06/24/2017 08:33:00, 4191.639, 2820.093, 2527.229, 402.836, 241.606, 460.243, 16.096, 16.574, 33.443, 722.452,00,07
2017-06-24 08:47:23	06/24/2017 08:34:00, 4221.131, 2815.037, 2542.714, 402.887, 241.488, 460.653, 16.113, 16.588, 32.875, 722.418,00,07
2017-06-24 08:48:23	06/24/2017 08:35:00, 4247.956, 2816.376, 2542.301, 402.808, 241.201, 460.612, 16.145, 16.596, 32.754, 722.418,00,07
2017-06-24 08:49:23	06/24/2017 08:36:00, 4278.329, 2847.744, 2540.859, 402.866, 241.092, 460.738, 16.159, 16.601, 32.818, 722.452,00,07
2017-06-24 08:50:23	06/24/2017 08:37:00, 4294.082, 2880.978, 2548.159, 402.863, 241.354, 460.767, 16.202, 16.612, 33.120, 722.452,00,07
2017-06-24 08:51:23	06/24/2017 08:38:00, 4185.253, 2823.706, 2560.414, 402.834, 241.435, 460.741, 16.152, 16.617, 32.974, 722.418,00,07
2017-06-24 08:52:22	06/24/2017 08:39:00, 4228.886, 2853.509, 2566.194, 402.807, 241.645, 460.827, 16.159, 16.623, 33.106, 722.418,00,07
2017-06-24 08:53:23	06/24/2017 08:40:00, 4184.786, 2829.846, 2584.923, 402.755, 241.681, 460.927, 16.149, 16.628, 32.879, 722.418,00,07
2017-06-24 08:54:23	06/24/2017 08:41:00, 4194.695, 2833.678, 2564.029, 402.854, 242.547, 460.971, 16.167, 16.633, 33.379, 722.418,00,07
2017-06-24 08:55:23	06/24/2017 08:42:00, 4178.738, 2784.226, 2536.995, 402.957, 242.348, 461.068, 16.170, 16.647, 33.180, 722.418,00,07
2017-06-24 08:56:22	06/24/2017 08:43:00, 4185.141, 2798.678, 2535.560, 402.959, 242.289, 461.073, 16.167, 16.655, 33.351, 722.418,00,07
2017-06-24 08:57:23	06/24/2017 08:44:00, 4213.867, 2810.572, 2527.341, 402.939, 242.293, 461.036, 16.241, 16.660, 33.443, 722.486,00,07
2017-06-24 08:58:23	06/24/2017 08:45:00, 4206.328, 2801.038, 2537.189, 402.988, 241.952, 461.028, 16.209, 16.666, 33.379, 722.418,00,07
2017-06-24 08:59:23	06/24/2017 08:46:00, 4205.318, 2833.638, 2530.907, 403.081, 242.116, 461.027, 16.181, 16.668, 33.461, 722.418,00,07
2017-06-24 09:00:22	06/24/2017 08:47:00, 4212.838, 2825.787, 2538.936, 403.121, 242.016, 461.005, 16.202, 16.684, 33.812, 722.418,00,07
2017-06-24 09:01:23	06/24/2017 08:48:00, 4190.121, 2813.012, 2514.675, 403.238, 242.198, 461.007, 16.223, 16.687, 34.043, 722.418,00,07
2017-06-24 09:02:23	06/24/2017 08:49:00, 4264.800, 2851.635, 2535.372, 403.252, 242.265, 461.015, 16.230, 16.698, 34.181, 722.418,00,07
2017-06-24 09:03:22	06/24/2017 08:50:00, 4193.620, 2799.887, 2539.576, 403.349, 242.563, 461.184, 16.266, 16.706, 34.064, 722.418,00,07
2017-06-24 09:04:23	06/24/2017 08:51:00, 4193.832, 2806.261, 2540.740, 403.468, 243.779, 461.488, 16.280, 16.706, 34.114, 722.418,00,07
2017-06-24 09:05:23	06/24/2017 08:52:00, 4198.350, 2826.979, 2547.513, 403.520, 244.486, 461.562, 16.262, 16.719, 33.943, 722.418,00,07
2017-06-24 09:06:23	06/24/2017 08:53:00, 4210.628, 2832.550, 2516.242, 403.617, 244.313, 461.672, 16.280, 16.730, 33.844, 722.384,00,07
2017-06-24 09:07:23	06/24/2017 08:54:00, 4201.051, 2814.961, 2540.492, 403.603, 244.314, 461.751, 16.269, 16.738, 33.947, 722.418,00,07
2017-06-24 09:08:23	06/24/2017 08:55:00, 4167.140, 2811.258, 2581.418, 403.662, 243.959, 461.938, 16.344, 16.746, 34.085, 722.418,00,07
2017-06-24 09:09:22	06/24/2017 08:56:00, 4160.166, 2794.350, 2593.774, 403.653, 244.228, 461.904, 16.326, 16.751, 34.014, 722.418,00,07
2017-06-24 09:10:23	06/24/2017 08:57:00, 4175.512, 2814.704, 2584.713, 403.664, 244.035, 461.932, 16.337, 16.768, 33.656, 722.418,00,07
2017-06-24 09:11:23	06/24/2017 08:58:00, 4155.756, 2799.027, 2540.151, 403.702, 243.625, 461.973, 16.326, 16.770, 33.730, 722.384,00,07
2017-06-24 09:12:23	06/24/2017 08:59:00, 4169.126, 2835.798, 2561.209, 403.715, 243.458, 461.998, 16.344, 16.778, 33.940, 722.384,00,07
2017-06-24 09:13:23	06/24/2017 09:00:00, 4227.015, 2831.399, 2565.310, 403.666, 243.169, 462.022, 16.337, 16.789, 33.752, 722.384,00,07
2017-06-24 09:14:23	06/24/2017 09:01:00, 4138.204, 2784.345, 2550.793, 403.662, 242.981, 462.091, 16.323, 16.794, 33.748, 722.316,00,07
2017-06-24 09:15:23	06/24/2017 09:02:00, 4201.400, 2833.223, 2554.949, 403.641, 243.058, 462.105, 16.333, 16.800, 33.535, 722.350,00,07
2017-06-24 09:16:23	06/24/2017 09:03:00, 4251.223, 2845.708, 2499.703, 403.598, 242.998, 462.086, 16.351, 16.811, 34.057, 722.350,00,07
2017-06-24 09:17:23	06/24/2017 09:04:00, 4151.982, 2789.414, 2519.383, 403.531, 242.572, 462.127, 16.316, 16.821, 33.833, 722.384,00,07
2017-06-24 09:18:23	06/24/2017 09:05:00, 4118.517, 2778.897, 2523.719, 403.604, 242.068, 462.186, 16.337, 16.821, 33.748, 722.384,00,07
2017-06-24 09:19:23	06/24/2017 09:06:00, 4153.636, 2791.124, 2514.441, 403.624, 242.218, 462.229, 16.340, 16.827, 34.536, 722.384,00,07
2017-06-24 09:20:23	06/24/2017 09:07:00, 4165.607, 2778.302, 2505.467, 403.616, 242.316, 462.246, 16.387, 16.837, 34.351, 722.350,00,07
2017-06-24 09:21:23	06/24/2017 09:08:00, 4266.575, 2833.636, 2540.101, 403.638, 242.357, 462.287, 16.387, 16.848, 34.142, 722.350,00,07
2017-06-24 09:22:23	06/24/2017 09:09:00, 4207.603, 2809.230, 2534.819, 403.652, 242.408, 462.358, 16.401, 16.859, 33.705, 722.350,00,07
2017-06-24 09:23:22	06/24/2017 09:10:00, 4242.110, 2842.764, 2532.885, 403.650, 242.598, 462.368, 16.418, 16.864, 34.302, 722.384,00,07
2017-06-24 09:24:23	06/24/2017 09:11:00, 4217.725, 2842.931, 2560.060, 403.660, 242.527, 462.406, 16.436, 16.880, 34.128, 722.418,00,07
2017-06-24 09:25:23	06/24/2017 09:12:00, 4284.458, 2882.297, 2526.661, 403.651, 242.462, 462.393, 16.394, 16.886, 33.915, 722.418,00,07
2017-06-24 09:26:23	06/24/2017 09:13:00, 4228.186, 2856.096, 2530.651, 403.732, 242.604, 462.514, 16.461, 16.886, 34.149, 722.418,00,07
2017-06-24 09:27:23	06/24/2017 09:14:00, 4126.919, 2784.751, 2534.394, 403.797, 243.064, 462.582, 16.465, 16.896, 34.170, 722.350,00,07
2017-06-24 09:28:23	06/24/2017 09:15:00, 4074.357, 2732.122, 2483.351, 403.803, 243.347, 462.606, 16.461, 16.907, 34.635, 722.350,00,07
2017-06-24 09:29:23	06/24/2017 09:16:00, 4114.717, 2768.971, 2523.943, 403.768, 242.931, 462.593, 16.457, 16.912, 34.011, 722.350,00,07
2017-06-24 09:30:23	06/24/2017 09:17:00, 4234.368, 2846.709, 2563.998, 403.835, 242.819, 462.598, 16.497, 16.929, 33.624, 722.384,00,07
2017-06-24 09:31:23	06/24/2017 09:18:00, 4219.964, 2843.644, 2564.030, 403.831, 242.525, 462.578, 16.521, 16.931, 33.727, 722.350,00,07
2017-06-24 09:32:23	06/24/2017 09:19:00, 4210.786, 2820.103, 2557.819, 403.879, 242.741, 462.631, 16.525, 16.945, 33.634, 722.350,00,07
2017-06-24 09:33:23	06/24/2017 09:20:00, 4171.225, 2827.017, 2551.875, 403.803, 243.161, 462.580, 16.479, 16.955, 33.716, 722.350,00,07
2017-06-24 09:34:23	06/24/2017 09:21:00, 4198.775, 2825.886, 2541.673, 403.840, 243.078, 462.604, 16.539, 16.963, 33.752, 722.350,00,07
2017-06-24 09:35:23	06/24/2017 09:22:00, 4210.267, 2818.083, 2534.984, 403.800, 243.201, 462.577, 16.472, 16.977, 33.652, 722.350,00,07
2017-06-24 09:36:23	06/24/2017 09:23:00, 4209.089, 2823.663, 2568.676, 403.800, 243.232, 462.576, 16.525, 16.979, 33.049, 722.350,00,07
2017-06-24 09:37:23	06/24/2017 09:24:00, 4281.499, 2907.552, 2570.937, 403.858, 243.122, 462.563, 16.514, 16.993, 33.343, 722.282,00,07
2017-06-24 09:38:23	06/24/2017 09:25:00, 4278.018, 2861.744, 2525.040, 403.776, 242.527, 462.477, 16.511, 16.998, 33.716, 722.316,00,07
2017-06-24 09:39:23	06/24/2017 09:26:00, 4220.954, 2787.008, 2533.573, 403.818, 242.816, 462.481, 16.528, 17.014, 33.631, 722.350,00,07
2017-06-24 09:40:23	06/24/2017 09:27:00, 4225.950, 2801.462, 2520.896, 403.801, 242.676, 462.453, 16.536, 17.020, 33.862, 722.350,00,07
2017-06-24 09:41:23	06/24/2017 09:28:00, 4236.530, 2845.013, 2551.854, 403.826, 242.837, 462.426, 16.497, 17.030, 33.592, 722.350,00,07
2017-06-24 09:42:23	06/24/2017 09:29:00, 4275.589, 2880.535, 2569.236, 403.816, 242.766, 462.488, 16.532, 17.036, 34.071, 722.350,00,07
2017-06-24 09:43:22	06/24/2017 09:30:00, 4164.401, 2795.762, 2575.780, 403.833, 242.592, 462.552, 16.575, 17.046, 33.567, 722.316,00,07
2017-06-24 09:44:23	06/24/2017 09:31:00, 4220.230, 2802.214, 2556.282, 403.829, 242.288, 462.563, 16.578, 17.052, 33.333, 722.350,00,07
2017-06-24 09:45:23	06/24/2017 09:32:00, 4210.574, 2821.917, 2539.094, 403.779, 242.326, 462.521, 16.536, 17.063, 33.762, 722.316,00,07
2017-06-24 09:46:23	06/24/2017 09:33:00, 4210.081, 2827.285, 2537.297, 403.768, 242.812, 462.501, 16.543, 17.068, 33.539, 722.350,00,07
2017-06-24 09:47:23	06/24/2017 09:34:00, 4233.487, 2842.434, 2544.057, 403.821, 243.246, 462.518, 16.546, 17.079, 33.556, 722.350,00,07
2017-06-24 09:48:23	06/24/2017 09:35:00, 4243.693, 2853.467, 2557.806, 403.770, 242.245, 462.407, 16.528, 17.089, 33.209, 722.350,00,07
2017-06-24 09:49:23	06/24/2017 09:36:00, 4224.737, 2856.256, 2571.884, 403.794, 242.565, 462.422, 16.543, 17.103, 32.854, 722.350,00,07
2017-06-24 09:50:23	06/24/2017 09:37:00, 4225.262, 2841.309, 2586.481, 403.776, 242.114, 462.388, 16.528, 17.124, 32.999, 722.350,00,07
2017-06-24 09:51:23	06/24/2017 09:38:00, 4264.672, 2868.943, 2565.440, 403.857, 241.911, 462.455, 16.617, 17.138, 32.999, 722.350,00,07
2017-06-24 09:52:23	06/24/2017 09:39:00, 4176.603, 2795.962, 2573.969, 403.862, 242.084, 462.430, 16.578, 17.159, 32.460, 722.350,00,07
2017-06-24 09:53:23	06/24/2017 09:40:00, 4207.868, 2812.979, 2588.545, 403.869, 242.383, 462.438, 16.642, 17.180, 32.520, 722.350,00,07
2017-06-24 09:54:23	06/24/2017 09:41:00, 4236.550, 2847.450, 2580.108, 403.937, 241.858, 462.487, 16.656, 17.210, 32.495, 722.350,00,07
2017-06-24 09:55:23	06/24/2017 09:42:00, 4265.151, 2852.725, 2583.861, 403.900, 241.683, 462.411, 16.578, 17.245, 32.588, 722.350,00,07
2017-06-24 09:56:23	06/24/2017 09:43:00, 4304.256, 2880.075, 2590.003, 403.954, 241.772, 462.468, 16.610, 17.285, 32.659, 722.350,00,07
2017-06-24 09:57:23	06/24/2017 09:44:00, 4218.503, 2833.240, 2574.421, 403.956, 242.029, 462.477, 16.628, 17.325, 32.290, 722.282,00,07
2017-06-24 09:58:23	06/24/2017 09:45:00, 4311.552, 2902.477, 2610.363, 403.986, 241.919, 462.464, 16.667, 17.368, 31.917, 722.282,00,07
2017-06-24 09:59:23	06/24/2017 09:46:00, 4318.732, 2886.726, 2606.243, 404.042, 241.863, 462.501, 16.709, 17.416, 31.779, 722.282,00,07
2017-06-24 10:00:23	06/24/2017 09:47:00, 4306.755, 2918.437, 2626.193, 404.049, 241.957, 462.471, 16.699, 17.458, 31.761, 722.350,00,07
2017-06-24 10:01:23	06/24/2017 09:48:00, 4334.869, 2914.424, 2613.611, 404.101, 241.981, 462.494, 16.763, 17.514, 32.140, 722.282,00,07
2017-06-24 10:02:23	06/24/2017 09:49:00, 4277.137, 2874.615, 2586.528, 404.074, 242.067, 462.439, 16.702, 17.560, 31.871, 722.316,00,07
2017-06-24 10:03:23	06/24/2017 09:50:00, 4341.838, 2891.355, 2600.771, 404.067, 242.241, 462.386, 16.720, 17.611, 31.910, 722.316,00,07
2017-06-24 10:04:23	06/24/2017 09:51:00, 4304.210, 2892.538, 2614.910, 404.070, 242.533, 462.384, 16.770, 17.659, 31.899, 722.316,00,07
2017-06-24 10:05:23	06/24/2017 09:52:00, 4361.993, 2943.750, 2602.076, 404.084, 242.393, 462.368, 16.770, 17.693, 32.357, 722.316,00,07
2017-06-24 10:06:23	06/24/2017 09:53:00, 4322.916, 2911.382, 2610.568, 404.132, 242.576, 462.451, 16.756, 17.731, 32.385, 722.350,00,07
2017-06-24 10:07:23	06/24/2017 09:54:00, 4329.772, 2904.249, 2611.856, 404.143, 242.528, 462.456, 16.802, 17.773, 32.534, 722.350,00,07
2017-06-24 10:08:23	06/24/2017 09:55:00, 4359.580, 2941.482, 2606.283, 404.145, 242.484, 462.490, 16.848, 17.819, 32.378, 722.350,00,07
2017-06-24 10:09:23	06/24/2017 09:56:00, 4353.756, 2906.032, 2574.578, 404.181, 242.704, 462.505, 16.830, 17.845, 32.701, 722.282,00,07
2017-06-24 10:10:23	06/24/2017 09:57:00, 4364.232, 2924.181, 2595.576, 404.214, 242.838, 462.542, 16.862, 17.880, 32.712, 722.316,00,07
2017-06-24 10:11:23	06/24/2017 09:58:00, 4336.929, 2922.440, 2596.387, 404.244, 242.962, 462.526, 16.883, 17.912, 32.598, 722.316,00,07
2017-06-24 10:12:23	06/24/2017 09:59:00, 4307.843, 2911.883, 2605.650, 404.306, 243.249, 462.514, 16.905, 17.944, 32.417, 722.316,00,07
2017-06-24 10:13:22	06/24/2017 10:00:00, 4280.174, 2914.195, 2608.826, 404.310, 243.028, 462.477, 16.890, 17.965, 32.730, 722.350,00,07
2017-06-24 10:14:23	06/24/2017 10:01:00, 4263.169, 2853.143, 2602.196, 404.382, 243.144, 462.560, 16.958, 17.986, 32.676, 722.350,00,07
2017-06-24 10:15:23	06/24/2017 10:02:00, 4285.623, 2873.726, 2589.033, 404.377, 242.858, 462.508, 16.969, 18.013, 32.577, 722.316,00,07
2017-06-24 10:16:23	06/24/2017 10:03:00, 4265.074, 2866.292, 2590.750, 404.466, 243.394, 462.546, 17.043, 18.034, 32.776, 722.350,00,07
2017-06-24 10:17:23	06/24/2017 10:04:00, 4317.223, 2901.250, 2589.844, 404.546, 243.663, 462.595, 17.061, 18.045, 33.045, 722.350,00,07
2017-06-24 10:18:23	06/24/2017 10:05:00, 4297.511, 2908.219, 2601.807, 404.597, 243.654, 462.643, 17.086, 18.061, 33.028, 722.350,00,07
2017-06-24 10:19:22	06/24/2017 10:06:00, 4278.270, 2875.592, 2605.532, 404.588, 243.580, 462.594, 17.040, 18.082, 32.971, 722.350,00,07
2017-06-24 10:20:23	06/24/2017 10:07:00, 4255.658, 2907.051, 2615.759, 404.636, 243.384, 462.677, 17.096, 18.095, 32.740, 722.384,00,07
2017-06-24 10:21:23	06/24/2017 10:08:00, 4302.403, 2916.152, 2619.318, 404.742, 243.204, 462.693, 17.167, 18.103, 32.236, 722.350,00,07
2017-06-24 10:22:23	06/24/2017 10:09:00, 4321.689, 2916.828, 2628.107, 405.072, 243.179, 462.699, 17.160, 18.119, 31.771, 722.418,00,07
2017-06-24 10:23:23	06/24/2017 10:10:00, 4343.744, 2933.509, 2625.195, 405.560, 243.076, 462.766, 17.192, 18.135, 31.622, 722.350,00,07
2017-06-24 10:24:23	06/24/2017 10:11:00, 4415.779, 2982.031, 2669.964, 405.298, 243.230, 462.787, 17.217, 18.151, 32.041, 722.384,00,07
2017-06-24 10:25:23	06/24/2017 10:12:00, 4359.850, 2940.759, 2644.013, 404.886, 242.771, 462.785, 17.238, 18.167, 32.062, 722.350,00,07
2017-06-24 10:26:23	06/24/2017 10:13:00, 4300.116, 2894.397, 2612.008, 404.635, 242.861, 462.804, 17.267, 18.178, 31.878, 722.350,00,07
2017-06-24 10:27:23	06/24/2017 10:14:00, 4380.809, 2984.355, 2625.187, 404.751, 242.893, 462.847, 17.274, 18.189, 32.034, 722.350,00,07
2017-06-24 10:28:23	06/24/2017 10:15:00, 4386.196, 2978.892, 2622.153, 404.825, 243.144, 462.807, 17.316, 18.202, 32.101, 722.350,00,07
2017-06-24 10:29:23	06/24/2017 10:16:00, 4367.724, 2948.791, 2643.729, 404.768, 243.806, 462.849, 17.302, 18.215, 31.633, 722.350,00,07
2017-06-24 10:30:23	06/24/2017 10:17:00, 4332.023, 2904.262, 2641.909, 404.760, 244.006, 462.879, 17.327, 18.226, 31.661, 722.282,00,07
2017-06-24 10:31:23	06/24/2017 10:18:00, 4334.646, 2915.390, 2649.159, 404.892, 244.252, 462.845, 17.330, 18.226, 32.006, 722.316,00,07
2017-06-24 10:32:23	06/24/2017 10:19:00, 4328.738, 2917.826, 2598.608, 404.977, 244.152, 462.885, 17.352, 18.236, 32.630, 722.350,00,07
2017-06-24 10:33:23	06/24/2017 10:20:00, 4273.786, 2878.458, 2623.808, 404.583, 244.247, 463.001, 17.387, 18.244, 32.272, 722.316,00,07
2017-06-24 10:34:23	06/24/2017 10:21:00, 4336.497, 2906.304, 2661.395, 404.961, 244.864, 463.062, 17.380, 18.258, 31.952, 722.316,00,07
2017-06-24 10:35:23	06/24/2017 10:22:00, 4428.820, 2950.062, 2661.794, 405.087, 244.877, 463.127, 17.441, 18.268, 31.480, 722.350,00,07
2017-06-24 10:36:23	06/24/2017 10:23:00, 4438.892, 2953.150, 2657.109, 404.881, 244.552, 463.201, 17.444, 18.274, 31.736, 722.282,00,07
2017-06-24 10:37:23	06/24/2017 10:24:00, 4341.761, 2926.268, 2677.041, 404.761, 243.922, 463.188, 17.448, 18.282, 31.530, 722.282,00,07
2017-06-24 10:38:23	06/24/2017 10:25:00, 4453.685, 2997.652, 2668.487, 404.790, 243.957, 463.173, 17.448, 18.290, 31.963, 722.350,00,07
2017-06-24 10:39:23	06/24/2017 10:26:00, 4342.525, 2921.512, 2634.124, 404.784, 243.929, 463.260, 17.480, 18.295, 32.169, 722.350,00,07
2017-06-24 10:40:22	06/24/2017 10:27:00, 4377.952, 2942.986, 2665.056, 404.654, 244.134, 463.306, 17.497, 18.311, 31.573, 722.350,00,07
2017-06-24 10:41:23	06/24/2017 10:28:00, 4363.789, 2961.387, 2668.431, 404.774, 244.288, 463.383, 17.526, 18.316, 31.828, 722.350,00,07
2017-06-24 10:42:23	06/24/2017 10:29:00, 4379.647, 2938.864, 2654.132, 404.846, 244.356, 463.409, 17.558, 18.321, 31.835, 722.350,00,07
2017-06-24 10:43:23	06/24/2017 10:30:00, 4372.860, 2966.627, 2661.167, 404.776, 244.797, 463.435, 17.543, 18.332, 31.690, 722.350,00,07
2017-06-24 10:44:23	06/24/2017 10:31:00, 4370.852, 2955.322, 2663.565, 404.848, 244.127, 463.633, 17.590, 18.332, 31.218, 722.316,00,07
2017-06-24 10:45:23	06/24/2017 10:32:00, 4350.969, 2922.526, 2699.774, 404.815, 244.134, 463.832, 17.597, 18.343, 30.902, 722.350,00,07
2017-06-24 10:46:23	06/24/2017 10:33:00, 4414.968, 2949.976, 2736.030, 404.993, 244.241, 464.255, 17.597, 18.353, 30.835, 722.282,00,07
2017-06-24 10:47:23	06/24/2017 10:34:00, 4378.032, 2970.887, 2699.962, 405.020, 244.213, 464.111, 17.607, 18.356, 31.019, 722.350,00,07
2017-06-24 10:48:23	06/24/2017 10:35:00, 4389.813, 2990.236, 2664.795, 405.074, 244.251, 464.077, 17.618, 18.361, 31.154, 722.282,00,07
2017-06-24 10:49:23	06/24/2017 10:36:00, 4381.694, 2966.443, 2689.391, 405.030, 244.460, 464.287, 17.593, 18.367, 31.289, 722.282,00,07
2017-06-24 10:50:23	06/24/2017 10:37:00, 4392.210, 2971.041, 2674.390, 405.063, 244.659, 464.544, 17.675, 18.377, 31.161, 722.282,00,07
2017-06-24 10:51:23	06/24/2017 10:38:00, 4451.442, 2998.583, 2667.869, 405.109, 244.743, 463.672, 17.607, 18.380, 31.094, 722.282,00,07
2017-06-24 10:52:23	06/24/2017 10:39:00, 4410.255, 2985.243, 2685.537, 405.088, 244.723, 463.526, 17.629, 18.396, 31.055, 722.282,00,07
2017-06-24 10:53:23	06/24/2017 10:40:00, 4418.455, 2987.367, 2690.602, 405.212, 244.511, 463.412, 17.664, 18.396, 31.083, 722.214,00,07
2017-06-24 10:54:23	06/24/2017 10:41:00, 4432.512, 3005.146, 2670.707, 405.365, 244.563, 463.021, 17.668, 18.417, 31.143, 722.248,00,07
2017-06-24 10:55:23	06/24/2017 10:42:00, 4381.953, 2994.152, 2636.832, 405.583, 244.731, 461.554, 17.717, 18.412, 31.551, 722.248,00,07
2017-06-24 10:56:23	06/24/2017 10:43:00, 4366.953, 2969.870, 2643.200, 405.633, 244.342, 463.057, 17.739, 18.422, 32.304, 722.214,00,07
2017-06-24 10:57:23	06/24/2017 10:44:00, 4318.625, 2917.831, 2627.074, 405.626, 244.442, 462.777, 17.728, 18.428, 32.023, 722.214,00,07
2017-06-24 10:58:23	06/24/2017 10:45:00, 4321.133, 2953.206, 2649.031, 405.678, 244.740, 462.817, 17.728, 18.433, 31.928, 722.214,00,07
2017-06-24 10:59:23	06/24/2017 10:46:00, 4318.025, 2936.663, 2676.160, 405.738, 244.652, 462.457, 17.763, 18.444, 32.059, 722.214,00,07
2017-06-24 11:00:23	06/24/2017 10:47:00, 4298.880, 2927.123, 2620.471, 405.743, 245.013, 461.894, 17.763, 18.449, 31.722, 722.214,00,07
2017-06-24 11:01:23	06/24/2017 10:48:00, 4393.940, 2961.966, 2662.391, 405.753, 244.944, 461.807, 17.756, 18.449, 31.594, 722.214,00,07
2017-06-24 11:02:23	06/24/2017 10:49:00, 4375.141, 2961.584, 2665.146, 405.820, 245.307, 462.135, 17.827, 18.460, 31.420, 722.214,00,07
2017-06-24 11:03:23	06/24/2017 10:50:00, 4419.502, 2989.003, 2686.456, 405.946, 245.255, 461.802, 17.810, 18.475, 31.938, 722.180,00,07
2017-06-24 11:04:23	06/24/2017 10:51:00, 4336.754, 2909.686, 2654.143, 405.923, 244.754, 461.845, 17.788, 18.481, 31.622, 722.214,00,07
2017-06-24 11:05:23	06/24/2017 10:52:00, 4401.702, 2962.237, 2692.649, 405.947, 244.295, 461.587, 17.827, 18.486, 31.204, 722.214,00,07
2017-06-24 11:06:23	06/24/2017 10:53:00, 4366.501, 2962.922, 2663.229, 406.036, 244.815, 461.588, 17.806, 18.494, 31.945, 722.214,00,07
2017-06-24 11:07:23	06/24/2017 10:54:00, 4374.362, 2943.864, 2675.258, 406.068, 244.596, 461.063, 17.834, 18.502, 31.562, 722.180,00,07
2017-06-24 11:08:24	06/24/2017 10:55:00, 4383.147, 2964.283, 2656.922, 406.146, 245.184, 460.567, 17.795, 18.507, 32.109, 722.180,00,07
2017-06-24 11:09:23	06/24/2017 10:56:00, 4390.465, 2978.835, 2644.233, 406.219, 244.916, 459.481, 17.852, 18.523, 31.732, 722.180,00,07
2017-06-24 11:10:23	06/24/2017 10:57:00, 4404.563, 2985.389, 2659.165, 406.270, 244.884, 459.112, 17.806, 18.529, 31.842, 722.180,00,07
2017-06-24 11:11:23	06/24/2017 10:58:00, 4325.476, 2942.016, 2650.240, 406.371, 245.211, 458.992, 17.873, 18.534, 32.187, 722.180,00,07
2017-06-24 11:12:23	06/24/2017 10:59:00, 4332.994, 2963.138, 2670.801, 406.330, 245.094, 459.062, 17.834, 18.539, 31.580, 722.146,00,07
2017-06-24 11:13:24	06/24/2017 11:00:00, 4429.085, 3025.082, 2714.167, 406.427, 244.943, 458.982, 17.870, 18.544, 30.927, 722.146,00,07
2017-06-24 11:14:23	06/24/2017 11:01:00, 4504.898, 3049.546, 2726.247, 406.528, 244.835, 458.622, 17.927, 18.560, 29.986, 722.146,00,07
2017-06-24 11:15:23	06/24/2017 11:02:00, 4449.692, 3018.509, 2716.114, 406.710, 244.598, 458.332, 17.891, 18.566, 29.756, 722.113,00,07
2017-06-24 11:16:23	06/24/2017 11:03:00, 4417.831, 2990.497, 2690.183, 406.811, 245.041, 458.297, 17.888, 18.571, 29.745, 722.146,00,07
2017-06-24 11:17:23	06/24/2017 11:04:00, 4460.242, 3019.588, 2669.446, 406.812, 245.072, 458.261, 17.873, 18.571, 30.827, 722.146,00,07
2017-06-24 11:18:24	06/24/2017 11:05:00, 4379.601, 2975.008, 2643.875, 406.834, 245.876, 458.510, 17.870, 18.579, 31.516, 722.146,00,07
2017-06-24 11:19:24	06/24/2017 11:06:00, 4395.723, 2992.576, 2674.638, 407.576, 245.810, 458.707, 17.937, 18.595, 31.555, 722.079,00,07
2017-06-24 11:20:23	06/24/2017 11:07:00, 4452.591, 3006.672, 2701.788, 407.561, 245.442, 458.888, 17.959, 18.608, 31.253, 722.146,00,07
2017-06-24 11:21:23	06/24/2017 11:08:00, 4488.511, 3027.227, 2681.182, 407.610, 245.128, 458.792, 17.955, 18.613, 31.246, 722.146,00,07
2017-06-24 11:22:23	06/24/2017 11:09:00, 4388.797, 2949.870, 2633.064, 407.803, 245.445, 458.922, 17.920, 18.624, 31.459, 722.146,00,07
2017-06-24 11:23:23	06/24/2017 11:10:00, 4451.004, 3047.325, 2683.771, 408.138, 244.909, 458.849, 17.962, 18.629, 31.945, 722.113,00,07
2017-06-24 11:24:23	06/24/2017 11:11:00, 4339.090, 2939.253, 2630.059, 409.396, 244.894, 459.062, 17.966, 18.637, 32.172, 722.079,00,07
2017-06-24 11:25:23	06/24/2017 11:12:00, 4305.755, 2895.300, 2617.043, 409.076, 245.013, 459.163, 17.962, 18.640, 31.779, 722.079,00,07
2017-06-24 11:26:23	06/24/2017 11:13:00, 4352.523, 2935.842, 2679.874, 408.858, 245.184, 459.165, 17.991, 18.640, 31.448, 722.079,00,07
2017-06-24 11:27:23	06/24/2017 11:14:00, 4360.666, 2964.800, 2680.528, 408.670, 245.642, 459.286, 17.980, 18.659, 31.292, 722.045,00,07
2017-06-24 11:28:23	06/24/2017 11:15:00, 4441.569, 2973.148, 2695.862, 408.552, 246.033, 459.452, 17.998, 18.667, 30.930, 722.079,00,07
2017-06-24 11:29:23	06/24/2017 11:16:00, 4421.170, 2965.145, 2685.109, 408.733, 245.318, 459.557, 17.998, 18.672, 31.264, 722.079,00,07
2017-06-24 11:30:24	06/24/2017 11:17:00, 4435.255, 2972.333, 2688.064, 408.765, 245.513, 459.636, 18.026, 18.680, 31.399, 722.113,00,07
2017-06-24 11:31:23	06/24/2017 11:18:00, 4456.718, 2976.734, 2689.212, 408.666, 245.380, 459.757, 18.026, 18.682, 31.463, 722.079,00,07
2017-06-24 11:32:23	06/24/2017 11:19:00, 4411.596, 2984.485, 2686.944, 408.704, 245.564, 459.883, 18.030, 18.688, 31.402, 722.079,00,07
2017-06-24 11:33:23	06/24/2017 11:20:00, 4450.381, 3006.772, 2710.989, 408.873, 246.213, 460.012, 18.061, 18.696, 31.363, 722.079,00,07
2017-06-24 11:34:23	06/24/2017 11:21:00, 4410.367, 2960.629, 2716.440, 408.770, 246.116, 460.114, 18.086, 18.701, 31.385, 722.079,00,07
2017-06-24 11:35:23	06/24/2017 11:22:00, 4422.797, 2990.055, 2693.735, 408.723, 246.006, 460.185, 18.079, 18.704, 30.796, 722.045,00,07
2017-06-24 11:36:23	06/24/2017 11:23:00, 4485.388, 3045.637, 2694.314, 408.567, 245.474, 460.178, 18.136, 18.714, 31.069, 722.045,00,07
2017-06-24 11:37:23	06/24/2017 11:24:00, 4414.149, 2991.907, 2701.909, 408.412, 245.520, 460.138, 18.129, 18.730, 31.807, 722.011,00,07
2017-06-24 11:38:23	06/24/2017 11:25:00, 4454.924, 2990.498, 2694.044, 408.296, 245.532, 460.051, 18.101, 18.730, 31.104, 722.011,00,07
2017-06-24 11:39:23	06/24/2017 11:26:00, 4378.046, 2952.031, 2679.349, 408.330, 245.690, 460.006, 18.108, 18.730, 30.998, 722.011,00,07
2017-06-24 11:40:23	06/24/2017 11:27:00, 4416.581, 3008.055, 2684.888, 408.361, 245.676, 460.034, 18.118, 18.738, 31.331, 722.011,00,07
2017-06-24 11:41:23	06/24/2017 11:28:00, 4493.162, 3039.712, 2726.513, 408.548, 246.138, 460.157, 18.189, 18.746, 30.827, 722.011,00,07
2017-06-24 11:42:23	06/24/2017 11:29:00, 4461.829, 3021.762, 2724.589, 408.687, 246.696, 460.152, 18.182, 18.749, 30.466, 721.977,00,07
2017-06-24 11:43:23	06/24/2017 11:30:00, 4375.057, 2938.770, 2688.421, 408.637, 246.728, 460.315, 18.154, 18.762, 30.366, 721.943,00,07
2017-06-24 11:44:23	06/24/2017 11:31:00, 4482.725, 3026.253, 2710.022, 408.481, 246.481, 460.404, 18.189, 18.773, 30.036, 721.943,00,07
2017-06-24 11:45:24	06/24/2017 11:32:00, 4465.620, 3016.463, 2689.172, 408.538, 246.177, 460.436, 18.239, 18.783, 30.242, 721.943,00,07
2017-06-24 11:46:24	06/24/2017 11:33:00, 4475.135, 3035.417, 2725.910, 408.510, 245.934, 460.502, 18.196, 18.791, 30.356, 721.943,00,07
2017-06-24 11:47:24	06/24/2017 11:34:00, 4483.804, 3035.563, 2704.069, 408.561, 245.799, 460.437, 18.235, 18.799, 30.402, 721.943,00,07
2017-06-24 11:48:23	06/24/2017 11:35:00, 4425.130, 3003.754, 2709.821, 408.679, 245.395, 460.081, 18.211, 18.799, 30.661, 721.943,00,07
2017-06-24 11:49:23	06/24/2017 11:36:00, 4479.307, 3013.435, 2720.935, 408.731, 245.652, 460.033, 18.260, 18.815, 30.377, 721.943,00,07
2017-06-24 11:50:23	06/24/2017 11:37:00, 4421.563, 3009.194, 2750.485, 408.848, 245.844, 460.610, 18.278, 18.823, 30.469, 721.875,00,07
2017-06-24 11:51:23	06/24/2017 11:38:00, 4448.096, 3027.396, 2756.716, 408.915, 245.686, 460.276, 18.303, 18.831, 30.920, 721.875,00,07
2017-06-24 11:52:23	06/24/2017 11:39:00, 4434.962, 2995.137, 2751.525, 408.907, 245.689, 460.376, 18.299, 18.841, 30.576, 721.909,00,07
2017-06-24 11:53:23	06/24/2017 11:40:00, 4477.695, 3024.743, 2707.726, 408.899, 245.685, 460.149, 18.282, 18.847, 31.243, 721.909,00,07
2017-06-24 11:54:23	06/24/2017 11:41:00, 4458.609, 3002.744, 2727.592, 408.927, 245.759, 461.045, 18.303, 18.849, 30.824, 721.943,00,07
2017-06-24 11:55:24	06/24/2017 11:42:00, 4445.905, 2998.026, 2742.765, 408.967, 246.005, 461.122, 18.313, 18.857, 30.299, 721.841,00,07
2017-06-24 11:56:23	06/24/2017 11:43:00, 4504.338, 3053.315, 2770.873, 408.995, 246.124, 461.462, 18.296, 18.863, 30.792, 721.875,00,07
2017-06-24 11:57:23	06/24/2017 11:44:00, 4480.794, 3038.315, 2744.580, 409.034, 246.731, 461.313, 18.353, 18.879, 30.590, 721.875,00,07
2017-06-24 11:58:23	06/24/2017 11:45:00, 4446.783, 3020.543, 2734.383, 409.131, 246.714, 461.312, 18.331, 18.879, 30.263, 721.807,00,07
2017-06-24 11:59:23	06/24/2017 11:46:00, 4528.042, 3066.718, 2753.115, 409.089, 246.970, 461.196, 18.317, 18.889, 30.104, 721.807,00,07
2017-06-24 12:00:24	06/24/2017 11:47:00, 4509.569, 3098.673, 2784.072, 410.039, 246.791, 461.185, 18.342, 18.905, 29.844, 721.807,00,07
2017-06-24 12:01:23	06/24/2017 11:48:00, 4553.482, 3146.914, 2813.306, 409.966, 246.321, 460.515, 18.388, 18.910, 30.366, 721.807,00,07
2017-06-24 12:02:23	06/24/2017 11:49:00, 4461.196, 3052.454, 2750.281, 410.861, 246.762, 459.787, 18.356, 18.908, 30.423, 721.740,00,07
2017-06-24 12:03:23	06/24/2017 11:50:00, 4387.418, 3009.316, 2729.916, 410.930, 248.043, 461.606, 18.356, 18.921, 30.746, 721.774,00,07
2017-06-24 12:04:23	06/24/2017 11:51:00, 4538.415, 3073.938, 2746.439, 411.254, 248.033, 461.078, 18.349, 18.931, 29.564, 721.740,00,07
2017-06-24 12:05:23	06/24/2017 11:52:00, 4512.671, 3072.011, 2742.510, 411.582, 247.491, 460.382, 18.360, 18.934, 30.526, 721.774,00,07
2017-06-24 12:06:23	06/24/2017 11:53:00, 4495.302, 3061.777, 2718.099, 411.898, 246.984, 459.681, 18.353, 18.937, 30.341, 721.740,00,07
2017-06-24 12:07:23	06/24/2017 11:54:00, 4494.650, 3081.649, 2725.313, 411.402, 246.705, 458.304, 18.409, 18.945, 30.391, 721.807,00,07
2017-06-24 12:08:24	06/24/2017 11:55:00, 4543.626, 3125.970, 2737.866, 411.541, 247.088, 458.461, 18.409, 18.958, 30.373, 721.807,00,07
2017-06-24 12:09:23	06/24/2017 11:56:00, 4550.557, 3106.556, 2734.232, 411.103, 247.030, 458.285, 18.399, 18.961, 30.306, 721.841,00,07
2017-06-24 12:10:23	06/24/2017 11:57:00, 4600.451, 3109.535, 2793.922, 410.687, 246.090, 458.139, 18.431, 18.971, 29.802, 721.807,00,07
2017-06-24 12:11:23	06/24/2017 11:58:00, 4582.960, 3100.619, 2774.741, 411.064, 246.227, 457.979, 18.455, 18.979, 30.036, 721.774,00,07
2017-06-24 12:12:24	06/24/2017 11:59:00, 4533.186, 3060.526, 2748.385, 410.836, 246.586, 458.115, 18.455, 18.990, 29.894, 721.807,00,07
2017-06-24 12:13:23	06/24/2017 12:00:00, 4550.792, 3101.436, 2774.891, 410.599, 246.368, 458.319, 18.466, 18.998, 29.394, 721.807,00,07
2017-06-24 12:14:23	06/24/2017 12:01:00, 4588.798, 3115.111, 2794.189, 410.580, 246.764, 459.303, 18.420, 19.006, 29.011, 721.807,00,07
2017-06-24 12:15:23	06/24/2017 12:02:00, 4543.938, 3069.381, 2773.161, 410.594, 246.822, 458.664, 18.473, 19.016, 29.213, 721.807,00,07
2017-06-24 12:16:23	06/24/2017 12:03:00, 4643.481, 3114.320, 2779.814, 410.682, 247.247, 458.585, 18.431, 19.022, 28.972, 721.807,00,07
2017-06-24 12:17:23	06/24/2017 12:04:00, 4633.905, 3139.056, 2787.889, 410.963, 247.386, 458.062, 18.509, 19.022, 29.635, 721.807,00,07
2017-06-24 12:18:23	06/24/2017 12:05:00, 4583.889, 3128.962, 2781.560, 411.190, 247.406, 458.198, 18.477, 19.032, 29.394, 721.774,00,07
2017-06-24 12:19:23	06/24/2017 12:06:00, 4586.125, 3118.338, 2763.604, 411.179, 247.252, 458.064, 18.473, 19.037, 29.404, 721.774,00,07
2017-06-24 12:20:23	06/24/2017 12:07:00, 4611.057, 3136.297, 2771.365, 411.372, 247.815, 457.943, 18.466, 19.043, 29.419, 721.740,00,07
2017-06-24 12:21:23	06/24/2017 12:08:00, 4515.940, 3074.043, 2726.606, 411.473, 247.195, 457.541, 18.473, 19.053, 29.497, 721.740,00,07
2017-06-24 12:22:24	06/24/2017 12:09:00, 4584.142, 3113.551, 2778.331, 411.818, 246.901, 456.871, 18.473, 19.069, 29.042, 721.740,00,07
2017-06-24 12:23:24	06/24/2017 12:10:00, 4629.468, 3150.489, 2806.270, 412.386, 246.696, 456.002, 18.484, 19.074, 28.833, 721.740,00,07
2017-06-24 12:24:23	06/24/2017 12:11:00, 4638.950, 3159.352, 2808.597, 413.057, 246.677, 456.064, 18.470, 19.088, 28.560, 721.774,00,07
2017-06-24 12:25:24	06/24/2017 12:12:00, 4556.688, 3104.023, 2813.716, 412.736, 246.225, 455.494, 18.509, 19.090, 28.766, 721.740,00,07
2017-06-24 12:26:23	06/24/2017 12:13:00, 4614.071, 3129.537, 2789.105, 412.388, 246.221, 454.993, 18.548, 19.101, 28.890, 721.774,00,07
2017-06-24 12:27:24	06/24/2017 12:14:00, 4588.916, 3118.184, 2795.828, 412.749, 246.692, 455.046, 18.558, 19.117, 29.053, 721.807,00,07
2017-06-24 12:28:23	06/24/2017 12:15:00, 4614.956, 3146.749, 2821.448, 412.850, 246.721, 455.207, 18.555, 19.111, 28.453, 721.807,00,07
2017-06-24 12:29:23	06/24/2017 12:16:00, 4664.446, 3154.827, 2831.241, 412.669, 246.173, 455.473, 18.580, 19.125, 28.549, 721.807,00,07
2017-06-24 12:30:23	06/24/2017 12:17:00, 4673.661, 3169.666, 2818.351, 412.771, 246.352, 455.522, 18.558, 19.138, 28.716, 721.807,00,07
2017-06-24 12:31:23	06/24/2017 12:18:00, 4573.354, 3122.703, 2768.357, 412.759, 247.226, 455.312, 18.594, 19.143, 28.932, 721.807,00,07
2017-06-24 12:32:23	06/24/2017 12:19:00, 4580.502, 3102.366, 2762.760, 412.181, 246.934, 454.974, 18.626, 19.154, 28.854, 721.875,00,07
2017-06-24 12:33:24	06/24/2017 12:20:00, 4508.406, 3079.955, 2761.178, 412.606, 246.863, 454.399, 18.633, 19.159, 28.858, 721.875,00,07
2017-06-24 12:34:23	06/24/2017 12:21:00, 4571.857, 3115.206, 2782.599, 412.914, 247.038, 455.095, 18.615, 19.170, 28.869, 721.875,00,07
2017-06-24 12:35:23	06/24/2017 12:22:00, 4551.488, 3123.130, 2802.899, 412.860, 246.761, 455.815, 18.647, 19.175, 28.553, 721.875,00,07
2017-06-24 12:36:24	06/24/2017 12:23:00, 4579.964, 3117.143, 2818.012, 412.575, 246.602, 456.170, 18.661, 19.191, 28.283, 721.909,00,07
2017-06-24 12:37:24	06/24/2017 12:24:00, 4646.678, 3186.073, 2832.791, 412.464, 246.620, 455.657, 18.615, 19.196, 28.209, 721.875,00,07
2017-06-24 12:38:24	06/24/2017 12:25:00, 4622.804, 3162.262, 2818.977, 412.074, 246.552, 455.769, 18.572, 19.212, 28.283, 721.875,00,07
2017-06-24 12:39:23	06/24/2017 12:26:00, 4636.454, 3159.342, 2831.613, 412.170, 246.656, 455.602, 18.541, 19.228, 28.386, 721.875,00,07
2017-06-24 12:40:23	06/24/2017 12:27:00, 4598.868, 3146.344, 2818.244, 412.399, 246.283, 455.767, 18.615, 19.233, 28.453, 721.875,00,07
2017-06-24 12:41:23	06/24/2017 12:28:00, 4635.224, 3161.466, 2823.534, 412.498, 246.336, 455.469, 18.558, 19.236, 28.280, 721.875,00,07
2017-06-24 12:42:23	06/24/2017 12:29:00, 4679.810, 3169.667, 2838.619, 412.502, 246.586, 455.300, 18.580, 19.249, 28.251, 721.875,00,07
2017-06-24 12:43:23	06/24/2017 12:30:00, 4707.473, 3216.767, 2844.735, 412.723, 247.071, 455.228, 18.651, 19.249, 28.035, 721.841,00,07
2017-06-24 12:44:23	06/24/2017 12:31:00, 4636.037, 3146.076, 2815.505, 412.749, 246.807, 454.996, 18.651, 19.249, 28.152, 721.841,00,07
2017-06-24 12:45:23	06/24/2017 12:32:00, 4637.936, 3159.441, 2807.178, 412.671, 246.302, 455.329, 18.633, 19.265, 28.311, 721.807,00,07
2017-06-24 12:46:24	06/24/2017 12:33:00, 4683.269, 3179.519, 2821.252, 412.666, 246.806, 455.401, 18.661, 19.270, 28.581, 721.774,00,07
2017-06-24 12:47:23	06/24/2017 12:34:00, 4594.513, 3084.562, 2819.015, 412.697, 247.987, 456.086, 18.693, 19.275, 28.883, 721.807,00,07
2017-06-24 12:48:24	06/24/2017 12:35:00, 4501.440, 2954.719, 2793.641, 412.067, 248.404, 457.450, 18.704, 19.281, 29.422, 721.841,00,07
2017-06-24 12:49:24	06/24/2017 12:36:00, 4506.039, 3027.660, 2810.826, 410.654, 248.190, 460.213, 18.679, 19.289, 30.256, 721.875,00,07
2017-06-24 12:50:23	06/24/2017 12:37:00, 4477.187, 3020.649, 2803.437, 410.080, 248.615, 461.715, 18.722, 19.297, 30.675, 721.909,00,07
2017-06-24 12:51:23	06/24/2017 12:38:00, 4456.875, 2986.385, 2758.538, 411.284, 248.186, 461.731, 18.700, 19.312, 30.434, 721.943,00,07
2017-06-24 12:52:23	06/24/2017 12:39:00, 4513.769, 3026.592, 2789.377, 411.557, 248.191, 462.179, 18.700, 19.323, 30.565, 721.977,00,07
2017-06-24 12:53:23	06/24/2017 12:40:00, 4536.570, 3004.750, 2804.250, 411.220, 248.554, 462.793, 18.722, 19.323, 29.837, 721.875,00,07
2017-06-24 12:54:24	06/24/2017 12:41:00, 4540.591, 3063.229, 2840.979, 410.434, 248.352, 462.710, 18.683, 19.328, 28.709, 721.807,00,07
2017-06-24 12:55:23	06/24/2017 12:42:00, 4658.674, 3117.540, 2850.338, 410.204, 248.168, 462.236, 18.711, 19.334, 28.209, 721.807,00,07
2017-06-24 12:56:23	06/24/2017 12:43:00, 4767.412, 3072.008, 2800.546, 409.910, 247.997, 462.257, 18.711, 19.350, 27.832, 721.774,00,07
2017-06-24 12:57:23	06/24/2017 12:44:00, 4626.934, 3075.971, 2858.969, 410.069, 248.268, 462.851, 18.718, 19.355, 27.307, 721.841,00,07
2017-06-24 12:58:23	06/24/2017 12:45:00, 4869.926, 3104.798, 2882.068, 409.956, 248.229, 462.768, 18.729, 19.360, 27.069, 721.875,00,07
2017-06-24 12:59:23	06/24/2017 12:46:00, 4756.638, 3148.452, 2880.833, 410.075, 248.024, 461.121, 18.768, 19.371, 27.034, 721.943,00,07
2017-06-24 13:00:24	06/24/2017 12:47:00, 4614.287, 3025.401, 2883.929, 410.103, 248.263, 463.412, 18.782, 19.371, 26.998, 721.977,00,07
2017-06-24 13:01:23	06/24/2017 12:48:00, 4665.983, 3110.161, 2867.427, 410.062, 248.150, 464.184, 18.796, 19.387, 26.967, 722.113,00,07
2017-06-24 13:02:23	06/24/2017 12:49:00, 4682.348, 3100.015, 2851.132, 410.078, 247.906, 463.471, 18.793, 19.392, 26.970, 722.180,00,07
2017-06-24 13:03:23	06/24/2017 12:50:00, 4638.056, 3128.628, 2861.418, 409.723, 247.903, 463.311, 18.800, 19.392, 27.229, 722.180,00,07
2017-06-24 13:04:23	06/24/2017 12:51:00, 4659.122, 3090.068, 2856.355, 409.750, 247.857, 464.542, 18.817, 19.397, 27.559, 722.214,00,07
2017-06-24 13:05:23	06/24/2017 12:52:00, 4644.732, 3111.878, 2835.306, 409.766, 247.452, 462.791, 18.817, 19.408, 27.843, 722.248,00,07
2017-06-24 13:06:23	06/24/2017 12:53:00, 4675.956, 3145.413, 2843.679, 409.705, 247.443, 462.165, 18.793, 19.418, 27.765, 722.214,00,07
2017-06-24 13:07:23	06/24/2017 12:54:00, 4643.470, 3105.716, 2842.010, 409.775, 247.455, 461.425, 18.814, 19.418, 27.793, 722.282,00,07
2017-06-24 13:08:23	06/24/2017 12:55:00, 4564.907, 3057.468, 2807.320, 409.856, 247.466, 462.247, 18.785, 19.423, 27.786, 722.214,00,07
2017-06-24 13:09:24	06/24/2017 12:56:00, 4623.258, 3056.801, 2836.585, 409.918, 247.419, 462.449, 18.849, 19.423, 27.580, 722.350,00,07
2017-06-24 13:10:23	06/24/2017 12:57:00, 4625.330, 3103.851, 2839.048, 409.926, 247.350, 460.231, 18.853, 19.439, 27.754, 722.214,00,07
2017-06-24 13:11:24	06/24/2017 12:58:00, 4609.810, 3132.709, 2826.965, 409.827, 247.288, 461.269, 18.878, 19.439, 27.942, 722.384,00,07
2017-06-24 13:12:23	06/24/2017 12:59:00, 4607.396, 3086.802, 2828.096, 409.871, 247.348, 461.075, 18.878, 19.445, 27.999, 722.350,00,07
2017-06-24 13:13:23	06/24/2017 13:00:00, 4617.449, 3084.917, 2855.000, 409.698, 247.350, 462.076, 18.835, 19.445, 27.939, 722.282,00,07
2017-06-24 13:14:23	06/24/2017 13:01:00, 4618.015, 3085.836, 2846.448, 409.724, 247.528, 462.350, 18.849, 19.455, 28.194, 722.282,00,07
2017-06-24 13:15:24	06/24/2017 13:02:00, 4639.762, 3101.855, 2873.749, 409.800, 247.609, 462.632, 18.874, 19.460, 28.141, 722.214,00,07
2017-06-24 13:16:24	06/24/2017 13:03:00, 4646.009, 3087.255, 2836.089, 409.894, 248.247, 463.832, 18.899, 19.463, 27.790, 722.180,00,07
2017-06-24 13:17:23	06/24/2017 13:04:00, 4645.477, 3136.681, 2859.804, 409.893, 248.620, 465.260, 18.867, 19.466, 27.854, 722.146,00,07
2017-06-24 13:18:24	06/24/2017 13:05:00, 4682.479, 3135.814, 2848.916, 409.853, 248.591, 466.023, 18.913, 19.471, 27.527, 722.214,00,07
2017-06-24 13:19:24	06/24/2017 13:06:00, 4671.112, 3159.603, 2882.812, 409.831, 248.025, 464.720, 18.856, 19.476, 27.847, 722.180,00,07
2017-06-24 13:20:24	06/24/2017 13:07:00, 4665.428, 3037.424, 2813.398, 409.784, 248.250, 466.557, 18.853, 19.479, 28.102, 722.282,00,07
2017-06-24 13:21:24	06/24/2017 13:08:00, 4606.019, 3017.799, 2800.325, 409.715, 247.879, 467.422, 18.856, 19.487, 28.581, 722.180,00,07
2017-06-24 13:22:24	06/24/2017 13:09:00, 4605.887, 3078.268, 2849.629, 409.659, 248.092, 466.954, 18.860, 19.497, 29.199, 722.282,00,07
2017-06-24 13:23:23	06/24/2017 13:10:00, 4531.088, 3058.389, 2858.894, 409.683, 247.864, 467.151, 18.888, 19.497, 29.121, 722.282,00,07
2017-06-24 13:24:23	06/24/2017 13:11:00, 4537.927, 3028.479, 2861.540, 409.653, 247.920, 467.695, 18.871, 19.497, 28.773, 722.214,00,07
2017-06-24 13:25:24	06/24/2017 13:12:00, 4582.685, 3080.503, 2875.460, 409.723, 248.096, 466.267, 18.924, 19.497, 28.517, 722.180,00,07
2017-06-24 13:26:23	06/24/2017 13:13:00, 4603.503, 3101.762, 2859.089, 409.732, 248.086, 465.909, 18.917, 19.497, 28.457, 722.180,00,07
2017-06-24 13:27:24	06/24/2017 13:14:00, 4590.722, 3118.649, 2821.481, 409.685, 248.195, 465.314, 18.949, 19.503, 28.571, 722.214,00,07
2017-06-24 13:28:23	06/24/2017 13:15:00, 4537.080, 3080.240, 2818.914, 409.681, 248.250, 464.862, 18.917, 19.505, 28.503, 722.248,00,07
2017-06-24 13:29:23	06/24/2017 13:16:00, 4534.822, 3062.054, 2843.514, 409.584, 248.154, 465.261, 18.917, 19.519, 28.262, 722.248,00,07
2017-06-24 13:30:24	06/24/2017 13:17:00, 4585.231, 3094.230, 2846.474, 409.527, 248.123, 466.855, 18.917, 19.524, 27.978, 722.282,00,07
2017-06-24 13:31:23	06/24/2017 13:18:00, 4647.803, 3083.901, 2828.906, 409.531, 248.127, 466.481, 18.945, 19.524, 27.474, 722.316,00,07
2017-06-24 13:32:23	06/24/2017 13:19:00, 4642.661, 3085.864, 2849.604, 409.543, 248.117, 465.473, 18.906, 19.529, 27.889, 722.248,00,07
2017-06-24 13:33:23	06/24/2017 13:20:00, 4668.475, 3100.441, 2866.705, 409.537, 248.063, 463.587, 18.910, 19.529, 27.701, 722.214,00,07
2017-06-24 13:34:23	06/24/2017 13:21:00, 4678.715, 3160.153, 2873.574, 409.628, 248.030, 460.966, 18.959, 19.529, 27.215, 722.146,00,07
2017-06-24 13:35:23	06/24/2017 13:22:00, 4662.589, 3191.075, 2914.703, 409.642, 247.988, 460.355, 19.023, 19.529, 26.775, 722.214,00,07
2017-06-24 13:36:23	06/24/2017 13:23:00, 4619.335, 3194.226, 2938.585, 409.776, 248.039, 461.265, 19.020, 19.534, 26.015, 722.146,00,07
2017-06-24 13:37:23	06/24/2017 13:24:00, 4665.127, 3184.002, 2915.174, 409.840, 247.988, 460.513, 19.005, 19.532, 25.909, 722.113,00,07
2017-06-24 13:38:24	06/24/2017 13:25:00, 4692.088, 3193.652, 2916.846, 409.808, 247.939, 459.016, 19.002, 19.534, 26.008, 722.180,00,07
2017-06-24 13:39:23	06/24/2017 13:26:00, 4747.219, 3147.221, 2860.025, 409.924, 247.943, 458.239, 19.027, 19.545, 26.165, 722.248,00,07
2017-06-24 13:40:24	06/24/2017 13:27:00, 4659.515, 3141.145, 2920.772, 409.935, 247.828, 456.592, 18.977, 19.545, 25.905, 722.180,00,07
2017-06-24 13:41:24	06/24/2017 13:28:00, 4699.795, 3197.556, 2957.421, 410.095, 247.835, 458.622, 19.013, 19.540, 26.161, 722.282,00,07
2017-06-24 13:42:24	06/24/2017 13:29:00, 4655.948, 3120.821, 2944.251, 410.040, 247.827, 461.632, 19.020, 19.534, 26.427, 722.316,00,07
2017-06-24 13:43:23	06/24/2017 13:30:00, 4692.837, 3125.205, 2856.461, 409.905, 247.841, 461.499, 19.066, 19.534, 26.995, 722.350,00,07
2017-06-24 13:44:24	06/24/2017 13:31:00, 4682.376, 3147.703, 2848.570, 410.066, 247.811, 462.037, 19.052, 19.524, 27.250, 722.180,00,07
2017-06-24 13:45:24	06/24/2017 13:32:00, 4588.949, 3183.771, 2884.774, 410.478, 248.304, 464.623, 19.037, 19.527, 27.130, 722.214,00,07
2017-06-24 13:46:23	06/24/2017 13:33:00, 4601.710, 3149.206, 2902.234, 410.466, 248.500, 463.343, 18.973, 19.521, 27.041, 722.214,00,07
2017-06-24 13:47:23	06/24/2017 13:34:00, 4701.092, 3177.939, 2937.793, 410.357, 248.618, 462.065, 19.009, 19.519, 27.101, 722.248,00,07
2017-06-24 13:48:23	06/24/2017 13:35:00, 4736.865, 3198.477, 2899.875, 410.292, 248.096, 463.057, 19.034, 19.513, 26.935, 722.214,00,07
2017-06-24 13:49:23	06/24/2017 13:36:00, 4729.057, 3254.350, 2884.822, 410.302, 248.095, 461.325, 19.027, 19.513, 26.938, 722.180,00,07
2017-06-24 13:50:24	06/24/2017 13:37:00, 4734.248, 3154.200, 2852.717, 410.203, 248.071, 459.847, 19.009, 19.503, 26.672, 722.180,00,07
2017-06-24 13:51:24	06/24/2017 13:38:00, 4630.323, 3060.891, 2877.768, 410.212, 247.514, 458.857, 19.013, 19.503, 26.360, 722.282,00,07
2017-06-24 13:52:24	06/24/2017 13:39:00, 4613.269, 3113.577, 2905.827, 410.226, 247.366, 459.165, 19.034, 19.497, 26.502, 722.282,00,07
2017-06-24 13:53:23	06/24/2017 13:40:00, 4688.384, 3100.687, 2886.813, 410.248, 247.552, 457.775, 19.016, 19.495, 26.424, 722.316,00,07
2017-06-24 13:54:24	06/24/2017 13:41:00, 4788.176, 3186.324, 2879.970, 410.202, 247.233, 456.724, 19.055, 19.492, 26.668, 722.316,00,07
2017-06-24 13:55:24	06/24/2017 13:42:00, 4798.851, 3201.977, 2870.363, 410.145, 247.531, 457.712, 19.016, 19.487, 26.597, 722.350,00,07
2017-06-24 13:56:23	06/24/2017 13:43:00, 4684.438, 3106.652, 2871.296, 409.884, 247.228, 457.251, 19.020, 19.476, 26.360, 722.282,00,07
2017-06-24 13:57:23	06/24/2017 13:44:00, 4647.822, 3122.854, 2918.521, 409.295, 247.051, 456.627, 19.087, 19.476, 26.484, 722.418,00,07
2017-06-24 13:58:24	06/24/2017 13:45:00, 4677.995, 3136.215, 2921.484, 409.503, 247.100, 458.128, 19.048, 19.460, 26.569, 722.384,00,07
2017-06-24 13:59:24	06/24/2017 13:46:00, 4680.087, 3121.852, 2903.380, 409.517, 246.889, 457.340, 18.988, 19.458, 26.633, 722.384,00,07
2017-06-24 14:00:24	06/24/2017 13:47:00, 4667.829, 3079.922, 2848.440, 409.350, 246.905, 458.508, 19.009, 19.450, 26.615, 722.418,00,07
2017-06-24 14:01:23	06/24/2017 13:48:00, 4617.918, 3120.185, 2862.108, 409.593, 246.707, 457.676, 19.016, 19.447, 26.537, 722.384,00,07
2017-06-24 14:02:23	06/24/2017 13:49:00, 4583.508, 3109.521, 2842.562, 410.118, 246.753, 456.667, 19.027, 19.445, 26.487, 722.350,00,07
2017-06-24 14:03:23	06/24/2017 13:50:00, 4636.543, 3159.017, 2881.419, 410.386, 246.601, 453.609, 19.023, 19.439, 26.778, 722.486,00,07
2017-06-24 14:04:23	06/24/2017 13:51:00, 4657.049, 3101.459, 2868.393, 410.403, 246.683, 455.135, 19.037, 19.431, 26.711, 722.418,00,07
2017-06-24 14:05:23	06/24/2017 13:52:00, 4626.797, 3113.054, 2855.515, 410.234, 246.930, 455.981, 19.027, 19.423, 26.871, 722.418,00,07
2017-06-24 14:06:23	06/24/2017 13:53:00, 4687.442, 3100.245, 2849.335, 410.067, 246.793, 455.687, 19.020, 19.418, 26.842, 722.418,00,07
2017-06-24 14:07:23	06/24/2017 13:54:00, 4648.353, 3173.216, 2874.226, 410.110, 247.028, 455.017, 19.005, 19.413, 26.903, 722.486,00,07
2017-06-24 14:08:23	06/24/2017 13:55:00, 4531.650, 3102.205, 2804.269, 409.830, 247.050, 456.436, 18.991, 19.413, 26.917, 722.553,00,07
2017-06-24 14:09:24	06/24/2017 13:56:00, 4596.919, 3119.528, 2837.927, 410.075, 247.090, 456.351, 19.055, 19.408, 27.034, 722.486,00,07
2017-06-24 14:10:23	06/24/2017 13:57:00, 4618.419, 3090.749, 2838.058, 409.275, 247.646, 457.022, 19.016, 19.397, 27.002, 722.553,00,07
2017-06-24 14:11:23	06/24/2017 13:58:00, 4591.600, 3109.278, 2837.748, 409.527, 247.054, 456.852, 18.959, 19.389, 27.148, 722.587,00,07
2017-06-24 14:12:24	06/24/2017 13:59:00, 4581.603, 3121.718, 2865.791, 409.152, 246.632, 456.408, 18.956, 19.387, 27.045, 722.587,00,07
2017-06-24 14:13:24	06/24/2017 14:00:00, 4593.084, 3114.352, 2867.633, 408.724, 246.666, 456.802, 18.970, 19.384, 26.991, 722.621,00,07
2017-06-24 14:14:23	06/24/2017 14:01:00, 4577.568, 3097.368, 2864.603, 408.467, 246.822, 457.257, 18.942, 19.381, 26.786, 722.655,00,07
2017-06-24 14:15:24	06/24/2017 14:02:00, 4575.498, 3082.752, 2869.907, 408.786, 246.739, 457.503, 18.959, 19.371, 26.881, 722.553,00,07
2017-06-24 14:16:23	06/24/2017 14:03:00, 4644.146, 3134.237, 2833.875, 409.006, 246.525, 457.132, 19.002, 19.368, 26.825, 722.587,00,07
2017-06-24 14:17:24	06/24/2017 14:04:00, 4626.663, 3142.213, 2869.272, 409.048, 246.587, 457.398, 18.966, 19.357, 26.505, 722.587,00,07
2017-06-24 14:18:24	06/24/2017 14:05:00, 4652.229, 3161.894, 2885.229, 409.099, 246.497, 456.775, 18.970, 19.350, 26.424, 722.621,00,07
2017-06-24 14:19:23	06/24/2017 14:06:00, 4681.620, 3168.901, 2904.436, 409.401, 246.313, 456.340, 18.938, 19.344, 26.452, 722.621,00,07
2017-06-24 14:20:23	06/24/2017 14:07:00, 4721.380, 3207.412, 2871.970, 409.382, 246.169, 455.550, 18.949, 19.339, 26.718, 722.689,00,07
2017-06-24 14:21:24	06/24/2017 14:08:00, 4638.251, 3128.753, 2853.316, 409.371, 246.194, 455.801, 18.970, 19.339, 26.686, 722.689,00,07
2017-06-24 14:22:24	06/24/2017 14:09:00, 4648.669, 3140.632, 2834.474, 409.233, 246.278, 455.940, 18.966, 19.339, 26.917, 722.689,00,07
2017-06-24 14:23:23	06/24/2017 14:10:00, 4691.172, 3126.261, 2853.777, 409.154, 246.305, 456.032, 18.942, 19.339, 26.981, 722.689,00,07
2017-06-24 14:24:23	06/24/2017 14:11:00, 4677.514, 3158.772, 2874.571, 409.084, 246.190, 456.319, 18.927, 19.339, 26.931, 722.757,00,07
2017-06-24 14:25:23	06/24/2017 14:12:00, 4718.434, 3168.852, 2887.430, 409.009, 246.344, 456.400, 18.892, 19.339, 27.002, 722.757,00,07
2017-06-24 14:26:23	06/24/2017 14:13:00, 4613.465, 3091.727, 2852.476, 408.934, 246.740, 457.161, 18.881, 19.334, 27.073, 722.757,00,07
2017-06-24 14:27:24	06/24/2017 14:14:00, 4672.824, 3130.195, 2886.963, 409.041, 246.357, 456.431, 18.899, 19.328, 27.084, 722.791,00,07
2017-06-24 14:28:23	06/24/2017 14:15:00, 4638.620, 3122.202, 2824.551, 409.126, 246.223, 456.266, 18.934, 19.323, 27.030, 722.757,00,07
2017-06-24 14:29:24	06/24/2017 14:16:00, 4674.608, 3150.282, 2861.855, 409.047, 246.001, 456.124, 18.899, 19.331, 27.048, 722.757,00,07
2017-06-24 14:30:23	06/24/2017 14:17:00, 4638.313, 3108.042, 2865.479, 409.012, 245.803, 456.971, 18.899, 19.326, 26.970, 722.757,00,07
2017-06-24 14:31:23	06/24/2017 14:18:00, 4606.224, 3102.943, 2868.174, 409.093, 245.925, 457.966, 18.934, 19.326, 26.920, 722.757,00,07
2017-06-24 14:32:23	06/24/2017 14:19:00, 4643.055, 3117.581, 2893.671, 408.982, 245.619, 457.824, 18.924, 19.320, 26.931, 722.757,00,07
2017-06-24 14:33:24	06/24/2017 14:20:00, 4654.882, 3128.631, 2868.632, 409.034, 246.305, 457.600, 18.945, 19.323, 27.126, 722.689,00,07
2017-06-24 14:34:24	06/24/2017 14:21:00, 4608.066, 3132.347, 2872.418, 409.044, 246.171, 457.925, 18.913, 19.318, 26.917, 722.689,00,07
2017-06-24 14:35:23	06/24/2017 14:22:00, 4599.303, 3135.902, 2857.899, 409.097, 246.242, 457.515, 18.963, 19.318, 27.020, 722.689,00,07
2017-06-24 14:36:23	06/24/2017 14:23:00, 4585.320, 3087.245, 2853.003, 409.138, 246.400, 457.104, 18.899, 19.312, 27.038, 722.655,00,07
2017-06-24 14:37:23	06/24/2017 14:24:00, 4693.976, 3147.883, 2882.461, 409.123, 246.211, 456.794, 18.949, 19.318, 27.204, 722.723,00,07
2017-06-24 14:38:24	06/24/2017 14:25:00, 4711.584, 3197.170, 2890.318, 409.252, 246.590, 456.819, 18.977, 19.307, 27.307, 722.757,00,07
2017-06-24 14:39:24	06/24/2017 14:26:00, 4625.740, 3137.356, 2842.758, 409.275, 246.581, 456.471, 18.963, 19.307, 27.439, 722.825,00,07
2017-06-24 14:40:24	06/24/2017 14:27:00, 4621.209, 3092.050, 2809.241, 409.295, 246.841, 456.669, 18.956, 19.310, 27.360, 722.859,00,07
2017-06-24 14:41:23	06/24/2017 14:28:00, 4606.421, 3096.430, 2826.125, 409.258, 246.517, 456.525, 18.945, 19.307, 27.456, 722.960,00,07
2017-06-24 14:42:23	06/24/2017 14:29:00, 4623.119, 3144.294, 2841.383, 409.231, 247.014, 456.402, 18.924, 19.310, 27.588, 722.960,00,07
2017-06-24 14:43:23	06/24/2017 14:30:00, 4590.487, 3131.535, 2842.232, 409.187, 246.681, 456.212, 18.895, 19.307, 27.708, 723.028,00,07
2017-06-24 14:44:24	06/24/2017 14:31:00, 4640.433, 3146.248, 2831.623, 409.132, 246.543, 456.176, 18.903, 19.307, 27.545, 723.028,00,07
2017-06-24 14:45:24	06/24/2017 14:32:00, 4647.270, 3142.723, 2863.690, 409.164, 246.528, 456.341, 18.931, 19.307, 27.449, 723.028,00,07
2017-06-24 14:46:23	06/24/2017 14:33:00, 4611.466, 3118.735, 2828.157, 409.097, 246.468, 456.249, 18.895, 19.302, 27.662, 723.096,00,07
2017-06-24 14:47:23	06/24/2017 14:34:00, 4636.572, 3176.207, 2810.590, 409.066, 246.525, 456.009, 18.871, 19.299, 27.666, 723.096,00,07
2017-06-24 14:48:24	06/24/2017 14:35:00, 4652.401, 3159.287, 2846.688, 409.172, 246.018, 455.876, 18.895, 19.297, 27.786, 723.096,00,07
2017-06-24 14:49:24	06/24/2017 14:36:00, 4640.574, 3146.078, 2828.764, 409.176, 246.249, 455.812, 18.867, 19.302, 27.687, 723.130,00,07
2017-06-24 14:50:23	06/24/2017 14:37:00, 4586.198, 3088.596, 2846.188, 409.087, 246.302, 455.874, 18.892, 19.297, 27.509, 723.232,00,07
2017-06-24 14:51:23	06/24/2017 14:38:00, 4653.728, 3156.006, 2853.667, 409.105, 246.073, 455.670, 18.874, 19.302, 27.456, 723.198,00,07
2017-06-24 14:52:24	06/24/2017 14:39:00, 4608.391, 3124.761, 2862.787, 409.212, 246.102, 455.681, 18.931, 19.302, 27.495, 723.198,00,07
2017-06-24 14:53:23	06/24/2017 14:40:00, 4661.683, 3182.663, 2872.065, 409.217, 245.410, 455.573, 18.963, 19.297, 27.485, 723.198,00,07
2017-06-24 14:54:23	06/24/2017 14:41:00, 4647.480, 3145.119, 2855.113, 409.227, 245.476, 455.494, 18.934, 19.297, 27.325, 723.232,00,07
2017-06-24 14:55:24	06/24/2017 14:42:00, 4589.700, 3095.160, 2848.368, 409.271, 245.615, 455.439, 18.924, 19.297, 27.116, 723.232,00,07
2017-06-24 14:56:24	06/24/2017 14:43:00, 4646.646, 3126.224, 2837.312, 409.264, 245.905, 455.217, 18.913, 19.289, 27.119, 723.232,00,07
2017-06-24 14:57:23	06/24/2017 14:44:00, 4596.191, 3127.814, 2838.808, 409.310, 245.780, 455.118, 18.899, 19.286, 27.289, 723.232,00,07
2017-06-24 14:58:24	06/24/2017 14:45:00, 4596.991, 3131.696, 2837.779, 409.312, 245.665, 454.966, 18.895, 19.286, 27.676, 723.299,00,07
2017-06-24 14:59:24	06/24/2017 14:46:00, 4607.490, 3153.962, 2818.168, 409.398, 245.854, 454.921, 18.895, 19.283, 27.996, 723.232,00,07
2017-06-24 15:00:24	06/24/2017 14:47:00, 4620.851, 3136.194, 2817.022, 409.443, 246.041, 454.806, 18.874, 19.286, 28.017, 723.232,00,07
2017-06-24 15:01:24	06/24/2017 14:48:00, 4658.738, 3175.149, 2856.248, 409.422, 245.926, 454.705, 18.871, 19.275, 28.173, 723.232,00,07
2017-06-24 15:02:23	06/24/2017 14:49:00, 4607.951, 3114.628, 2824.489, 409.382, 245.991, 454.714, 18.856, 19.270, 28.084, 723.299,00,07
2017-06-24 15:03:23	06/24/2017 14:50:00, 4568.472, 3109.973, 2831.429, 409.533, 245.819, 454.746, 18.895, 19.265, 28.109, 723.266,00,07
2017-06-24 15:04:24	06/24/2017 14:51:00, 4616.403, 3154.443, 2841.447, 409.537, 246.069, 454.661, 18.899, 19.270, 28.138, 723.299,00,07
2017-06-24 15:05:24	06/24/2017 14:52:00, 4614.423, 3123.513, 2861.906, 409.550, 246.286, 454.618, 18.903, 19.265, 28.159, 723.266,00,07
2017-06-24 15:06:24	06/24/2017 14:53:00, 4624.816, 3134.088, 2830.644, 409.619, 246.231, 454.603, 18.899, 19.275, 28.233, 723.299,00,07
2017-06-24 15:07:24	06/24/2017 14:54:00, 4583.363, 3127.570, 2832.439, 409.637, 245.709, 454.614, 18.938, 19.265, 28.269, 723.232,00,07
2017-06-24 15:08:23	06/24/2017 14:55:00, 4656.158, 3162.619, 2868.343, 409.559, 245.216, 454.566, 18.878, 19.260, 28.109, 723.198,00,07
2017-06-24 15:09:23	06/24/2017 14:56:00, 4584.180, 3129.365, 2858.913, 409.555, 245.417, 454.571, 18.906, 19.260, 28.244, 723.164,00,07
2017-06-24 15:10:23	06/24/2017 14:57:00, 4571.264, 3100.429, 2832.999, 409.606, 245.455, 454.600, 18.867, 19.257, 28.304, 723.198,00,07
2017-06-24 15:12:24	06/24/2017 14:59:00, 4625.706, 3136.925, 2837.767, 409.594, 245.809, 454.579, 18.881, 19.268, 28.262, 723.164,00,07
2017-06-24 15:13:23	06/24/2017 15:00:00, 4619.955, 3111.422, 2846.128, 409.527, 245.594, 454.518, 18.856, 19.262, 28.390, 723.164,00,07
2017-06-24 15:14:24	06/24/2017 15:01:00, 4581.074, 3095.689, 2841.734, 409.542, 245.486, 454.494, 18.867, 19.260, 28.478, 723.164,00,07
2017-06-24 15:15:24	06/24/2017 15:02:00, 4546.044, 3078.409, 2822.195, 409.500, 246.027, 454.447, 18.867, 19.254, 28.588, 723.164,00,07
2017-06-24 15:16:23	06/24/2017 15:03:00, 4540.018, 3048.463, 2802.877, 409.551, 246.410, 454.518, 18.895, 19.249, 28.599, 723.164,00,07
2017-06-24 15:17:23	06/24/2017 15:04:00, 4533.116, 3055.659, 2790.632, 409.586, 246.013, 454.553, 18.867, 19.246, 28.673, 723.164,00,07
2017-06-24 15:18:23	06/24/2017 15:05:00, 4561.192, 3084.685, 2825.129, 409.449, 245.829, 454.463, 18.832, 19.238, 28.673, 723.198,00,07
2017-06-24 15:19:23	06/24/2017 15:06:00, 4483.118, 3018.999, 2808.908, 409.433, 246.021, 454.505, 18.871, 19.241, 28.705, 723.198,00,07
2017-06-24 15:20:24	06/24/2017 15:07:00, 4533.017, 3057.965, 2811.030, 409.461, 246.155, 454.514, 18.849, 19.233, 28.819, 723.232,00,07
2017-06-24 15:21:24	06/24/2017 15:08:00, 4660.228, 3153.648, 2828.713, 409.479, 246.328, 454.563, 18.878, 19.238, 29.128, 723.164,00,07
2017-06-24 15:22:24	06/24/2017 15:09:00, 4532.050, 3103.104, 2792.578, 409.529, 246.383, 454.628, 18.885, 19.236, 29.646, 723.198,00,07
2017-06-24 15:23:23	06/24/2017 15:10:00, 4558.068, 3059.011, 2767.694, 409.519, 246.385, 454.688, 18.842, 19.228, 30.185, 723.096,00,07
2017-06-24 15:24:24	06/24/2017 15:11:00, 4446.988, 3048.196, 2804.812, 409.526, 246.286, 454.713, 18.849, 19.228, 30.469, 723.096,00,07
2017-06-24 15:25:23	06/24/2017 15:12:00, 4548.447, 3107.380, 2801.708, 409.504, 246.564, 454.717, 18.828, 19.223, 30.827, 723.028,00,07
2017-06-24 15:26:23	06/24/2017 15:13:00, 4378.714, 3007.071, 2774.715, 409.584, 246.755, 454.910, 18.821, 19.212, 30.749, 722.893,00,07
2017-06-24 15:27:24	06/24/2017 15:14:00, 4398.497, 2987.748, 2750.761, 409.653, 246.833, 455.151, 18.835, 19.212, 30.806, 722.825,00,07
2017-06-24 15:28:24	06/24/2017 15:15:00, 4448.519, 3014.162, 2751.861, 409.628, 246.905, 455.216, 18.835, 19.212, 30.891, 722.757,00,07
2017-06-24 15:29:24	06/24/2017 15:16:00, 4444.836, 3000.739, 2770.923, 409.686, 246.902, 455.288, 18.810, 19.207, 31.118, 722.689,00,07
2017-06-24 15:30:23	06/24/2017 15:17:00, 4491.604, 3049.293, 2767.048, 409.768, 247.058, 455.396, 18.824, 19.196, 31.136, 722.655,00,07
2017-06-24 15:31:23	06/24/2017 15:18:00, 4459.101, 3014.557, 2738.020, 409.790, 246.700, 455.469, 18.821, 19.191, 31.030, 722.553,00,07
2017-06-24 15:32:24	06/24/2017 15:19:00, 4457.861, 2990.480, 2765.546, 409.873, 247.260, 455.696, 18.863, 19.196, 30.966, 722.486,00,07
2017-06-24 15:33:23	06/24/2017 15:20:00, 4457.048, 3055.675, 2797.725, 409.868, 247.593, 455.951, 18.821, 19.196, 30.973, 722.452,00,07
2017-06-24 15:34:24	06/24/2017 15:21:00, 4451.542, 3020.531, 2769.263, 409.846, 247.193, 456.523, 18.785, 19.191, 30.913, 722.418,00,07
2017-06-24 15:35:24	06/24/2017 15:22:00, 4470.886, 3013.895, 2753.722, 409.850, 246.982, 457.537, 18.796, 19.180, 30.576, 722.350,00,07
2017-06-24 15:36:24	06/24/2017 15:23:00, 4514.441, 3024.630, 2784.976, 409.837, 247.481, 460.163, 18.782, 19.175, 30.476, 722.350,00,07
2017-06-24 15:37:24	06/24/2017 15:24:00, 4426.564, 2923.938, 2734.080, 409.808, 247.751, 461.306, 18.793, 19.170, 30.341, 722.350,00,07
2017-06-24 15:38:24	06/24/2017 15:25:00, 4437.572, 2990.277, 2778.549, 409.779, 247.878, 461.886, 18.739, 19.164, 30.299, 722.350,00,07
2017-06-24 15:39:24	06/24/2017 15:26:00, 4453.411, 2956.424, 2782.500, 409.814, 247.820, 462.667, 18.789, 19.164, 30.111, 722.248,00,07
2017-06-24 15:40:24	06/24/2017 15:27:00, 4552.478, 3110.682, 2835.620, 409.856, 247.343, 460.866, 18.800, 19.162, 29.958, 722.214,00,07
2017-06-24 15:41:24	06/24/2017 15:28:00, 4475.083, 3046.745, 2803.049, 409.844, 247.392, 462.429, 18.754, 19.154, 29.862, 722.214,00,07
2017-06-24 15:42:24	06/24/2017 15:29:00, 4503.656, 3034.790, 2803.970, 409.839, 247.292, 460.650, 18.750, 19.149, 29.770, 722.180,00,07
2017-06-24 15:43:23	06/24/2017 15:30:00, 4571.630, 3043.497, 2795.734, 409.829, 247.447, 461.911, 18.796, 19.146, 29.777, 722.146,00,07
2017-06-24 15:44:23	06/24/2017 15:31:00, 4583.707, 3085.201, 2811.647, 409.876, 247.259, 462.264, 18.828, 19.143, 29.859, 722.113,00,07
2017-06-24 15:45:24	06/24/2017 15:32:00, 4575.445, 3117.044, 2821.359, 409.794, 247.199, 462.376, 18.785, 19.133, 29.979, 722.079,00,07
2017-06-24 15:46:24	06/24/2017 15:33:00, 4582.874, 3085.271, 2819.215, 409.760, 247.386, 463.208, 18.743, 19.133, 29.781, 722.079,00,07
2017-06-24 15:47:24	06/24/2017 15:34:00, 4521.593, 3074.551, 2802.420, 409.715, 247.611, 462.938, 18.761, 19.127, 29.745, 722.146,00,07
2017-06-24 15:48:23	06/24/2017 15:35:00, 4528.387, 3004.759, 2795.211, 409.686, 247.520, 463.425, 18.775, 19.125, 29.841, 722.045,00,07
2017-06-24 15:49:23	06/24/2017 15:36:00, 4555.104, 3066.119, 2814.387, 409.697, 247.508, 463.600, 18.732, 19.111, 29.795, 722.011,00,07
2017-06-24 15:50:24	06/24/2017 15:37:00, 4543.092, 3053.674, 2820.209, 409.698, 247.627, 463.733, 18.775, 19.106, 29.774, 722.011,00,07
2017-06-24 15:51:24	06/24/2017 15:38:00, 4557.004, 3088.867, 2757.534, 409.619, 247.527, 463.503, 18.697, 19.093, 29.781, 721.943,00,07
2017-06-24 15:52:24	06/24/2017 15:39:00, 4568.323, 3076.461, 2781.864, 409.590, 247.477, 463.034, 18.686, 19.080, 29.348, 721.943,00,07
2017-06-24 15:53:24	06/24/2017 15:40:00, 4651.963, 3138.780, 2836.842, 409.559, 247.489, 462.797, 18.683, 19.080, 28.947, 721.943,00,07
2017-06-24 15:55:24	06/24/2017 15:42:00, 4596.637, 3068.299, 2800.545, 409.494, 247.553, 462.394, 18.704, 19.069, 29.153, 721.943,00,07
2017-06-24 15:56:24	06/24/2017 15:43:00, 4598.004, 3053.220, 2793.003, 409.492, 247.519, 462.357, 18.711, 19.059, 28.904, 721.909,00,07
2017-06-24 15:57:24	06/24/2017 15:44:00, 4491.393, 3034.436, 2836.736, 409.456, 247.447, 462.222, 18.683, 19.053, 28.769, 721.909,00,07
2017-06-24 15:58:24	06/24/2017 15:45:00, 4541.691, 3059.262, 2838.689, 409.446, 247.452, 462.216, 18.725, 19.048, 28.872, 721.875,00,07
2017-06-24 15:59:23	06/24/2017 15:46:00, 4517.507, 3034.578, 2808.514, 409.414, 247.312, 462.164, 18.686, 19.043, 28.993, 721.875,00,07
2017-06-24 16:00:24	06/24/2017 15:47:00, 4508.515, 3035.769, 2794.802, 409.395, 247.164, 462.172, 18.658, 19.027, 29.184, 721.807,00,07
2017-06-24 16:01:24	06/24/2017 15:48:00, 4539.033, 3068.931, 2818.029, 409.299, 248.249, 462.333, 18.658, 19.016, 29.050, 721.740,00,07
2017-06-24 16:02:24	06/24/2017 15:49:00, 4575.764, 3043.413, 2830.765, 408.634, 247.415, 462.149, 18.654, 19.016, 28.837, 721.740,00,07
2017-06-24 16:03:24	06/24/2017 15:50:00, 4544.912, 3058.538, 2807.737, 408.476, 247.373, 462.150, 18.654, 19.011, 28.627, 721.672,00,07
2017-06-24 16:04:23	06/24/2017 15:51:00, 4473.722, 3035.626, 2796.794, 408.464, 247.383, 462.038, 18.636, 19.006, 28.571, 721.638,00,07
2017-06-24 16:05:24	06/24/2017 15:52:00, 4516.856, 3045.652, 2806.230, 408.296, 247.643, 462.028, 18.647, 19.000, 28.599, 721.672,00,07
2017-06-24 16:06:24	06/24/2017 15:53:00, 4641.398, 3076.766, 2826.059, 408.667, 247.494, 461.965, 18.643, 19.000, 28.475, 721.672,00,07
2017-06-24 16:07:24	06/24/2017 15:54:00, 4565.657, 3033.045, 2828.739, 408.906, 247.673, 462.063, 18.633, 18.987, 28.358, 721.638,00,07
2017-06-24 16:08:24	06/24/2017 15:55:00, 4646.180, 3120.394, 2862.178, 409.268, 247.747, 462.133, 18.640, 18.979, 28.233, 721.604,00,07
2017-06-24 16:09:24	06/24/2017 15:56:00, 4645.389, 3114.738, 2843.690, 408.874, 247.940, 462.069, 18.580, 18.974, 28.166, 721.604,00,07
2017-06-24 16:10:23	06/24/2017 15:57:00, 4596.858, 3103.688, 2855.569, 408.262, 247.739, 461.876, 18.615, 18.969, 27.971, 721.604,00,07
2017-06-24 16:11:23	06/24/2017 15:58:00, 4572.158, 3027.270, 2872.582, 408.426, 247.529, 461.961, 18.626, 18.958, 27.918, 721.604,00,07
2017-06-24 16:12:24	06/24/2017 15:59:00, 4609.696, 3072.123, 2877.357, 408.309, 247.579, 462.054, 18.587, 18.958, 27.971, 721.672,00,07
2017-06-24 16:13:24	06/24/2017 16:00:00, 4603.596, 3039.807, 2857.363, 408.249, 247.627, 462.146, 18.580, 18.953, 27.875, 721.706,00,07
2017-06-24 16:14:23	06/24/2017 16:01:00, 4548.988, 3082.695, 2851.964, 408.206, 247.602, 461.799, 18.562, 18.947, 27.864, 721.672,00,07
2017-06-24 16:15:24	06/24/2017 16:02:00, 4610.321, 3104.082, 2881.528, 408.146, 247.598, 461.696, 18.590, 18.947, 27.847, 721.740,00,07
2017-06-24 16:16:23	06/24/2017 16:03:00, 4620.551, 3132.170, 2883.195, 408.162, 247.421, 465.152, 18.597, 18.942, 27.850, 721.740,00,07
2017-06-24 16:17:24	06/24/2017 16:04:00, 4557.801, 3125.675, 2860.759, 408.197, 247.601, 468.558, 18.573, 18.931, 27.815, 721.774,00,07
2017-06-24 16:18:23	06/24/2017 16:05:00, 4522.004, 3062.840, 2838.871, 408.223, 248.069, 465.696, 18.551, 18.921, 27.793, 721.807,00,07
2017-06-24 16:19:24	06/24/2017 16:06:00, 4590.942, 3095.894, 2836.924, 408.413, 247.932, 464.372, 18.537, 18.921, 27.811, 721.807,00,07
2017-06-24 16:20:24	06/24/2017 16:07:00, 4598.695, 3073.085, 2816.967, 408.357, 247.358, 462.458, 18.555, 18.916, 27.857, 721.875,00,07
2017-06-24 16:21:24	06/24/2017 16:08:00, 4554.652, 3093.867, 2845.407, 408.322, 247.138, 461.973, 18.537, 18.905, 27.928, 721.841,00,07
2017-06-24 16:22:23	06/24/2017 16:09:00, 4602.919, 3099.573, 2815.853, 408.336, 247.144, 462.476, 18.530, 18.910, 28.010, 721.875,00,07
2017-06-24 16:23:23	06/24/2017 16:10:00, 4685.898, 3157.914, 2851.030, 408.434, 246.804, 461.761, 18.537, 18.910, 27.932, 721.875,00,07
2017-06-24 16:24:24	06/24/2017 16:11:00, 4635.512, 3168.455, 2831.536, 408.409, 246.601, 462.749, 18.541, 18.910, 27.811, 721.875,00,07
2017-06-24 16:25:24	06/24/2017 16:12:00, 4593.402, 3146.927, 2850.559, 408.426, 246.571, 460.962, 18.558, 18.902, 27.864, 721.909,00,07
2017-06-24 16:26:24	06/24/2017 16:13:00, 4627.690, 3085.942, 2861.694, 408.427, 246.527, 459.613, 18.544, 18.900, 27.928, 721.943,00,07
2017-06-24 16:27:24	06/24/2017 16:14:00, 4628.591, 3023.053, 2837.865, 408.460, 246.024, 459.822, 18.544, 18.897, 27.964, 721.909,00,07
2017-06-24 16:28:23	06/24/2017 16:15:00, 4571.504, 3013.473, 2849.336, 408.322, 246.458, 460.831, 18.530, 18.889, 27.903, 721.943,00,07
2017-06-24 16:29:24	06/24/2017 16:16:00, 4557.504, 3063.021, 2820.199, 408.247, 246.730, 460.723, 18.541, 18.884, 27.864, 721.943,00,07
2017-06-24 16:30:24	06/24/2017 16:17:00, 4586.339, 3095.337, 2812.510, 408.206, 246.737, 460.754, 18.516, 18.879, 27.893, 722.045,00,07
2017-06-24 16:31:23	06/24/2017 16:18:00, 4612.025, 3116.074, 2856.022, 408.187, 246.697, 460.910, 18.523, 18.873, 27.893, 722.011,00,07
2017-06-24 16:32:24	06/24/2017 16:19:00, 4602.049, 3084.721, 2856.159, 408.175, 246.684, 460.793, 18.505, 18.868, 27.978, 722.079,00,07
2017-06-24 16:33:23	06/24/2017 16:20:00, 4574.508, 3060.433, 2826.857, 408.059, 247.026, 460.404, 18.516, 18.868, 27.875, 722.146,00,07
2017-06-24 16:34:23	06/24/2017 16:21:00, 4567.510, 3067.508, 2858.850, 408.012, 247.185, 461.171, 18.487, 18.857, 27.744, 722.146,00,07
2017-06-24 16:35:24	06/24/2017 16:22:00, 4563.253, 3038.735, 2830.693, 407.967, 247.308, 461.194, 18.530, 18.852, 27.910, 722.214,00,07
2017-06-24 16:36:24	06/24/2017 16:23:00, 4543.945, 3056.354, 2807.603, 407.983, 247.433, 461.167, 18.512, 18.844, 27.871, 722.180,00,07
2017-06-24 16:37:23	06/24/2017 16:24:00, 4575.633, 3062.151, 2847.458, 407.921, 246.351, 460.753, 18.484, 18.839, 27.914, 722.316,00,07
2017-06-24 16:38:23	06/24/2017 16:25:00, 4619.263, 3105.667, 2855.577, 407.868, 246.118, 460.643, 18.480, 18.836, 27.889, 722.384,00,07
2017-06-24 16:39:23	06/24/2017 16:26:00, 4618.070, 3097.098, 2816.194, 407.882, 246.282, 460.700, 18.466, 18.828, 27.871, 722.452,00,07
2017-06-24 16:40:24	06/24/2017 16:27:00, 4630.684, 3102.142, 2821.377, 407.914, 246.308, 460.534, 18.477, 18.826, 27.871, 722.486,00,07
2017-06-24 16:41:24	06/24/2017 16:28:00, 4627.622, 3112.062, 2831.796, 407.931, 246.249, 459.877, 18.480, 18.820, 27.907, 722.520,00,07
2017-06-24 16:42:24	06/24/2017 16:29:00, 4688.309, 3174.186, 2850.572, 407.938, 245.993, 459.451, 18.480, 18.826, 28.138, 722.621,00,07
2017-06-24 16:43:24	06/24/2017 16:30:00, 4603.286, 3123.193, 2829.736, 407.989, 246.578, 459.276, 18.491, 18.820, 28.333, 722.689,00,07
2017-06-24 16:44:24	06/24/2017 16:31:00, 4527.507, 3074.907, 2800.098, 407.979, 246.409, 459.099, 18.477, 18.815, 28.390, 722.723,00,07
2017-06-24 16:45:24	06/24/2017 16:32:00, 4621.197, 3129.087, 2809.355, 408.012, 245.554, 458.842, 18.509, 18.807, 28.656, 722.757,00,07
2017-06-24 16:46:24	06/24/2017 16:33:00, 4551.841, 3035.146, 2837.658, 408.051, 245.643, 458.906, 18.512, 18.804, 28.773, 722.757,00,07
2017-06-24 16:47:24	06/24/2017 16:34:00, 4584.454, 3074.520, 2821.436, 408.006, 246.220, 458.879, 18.530, 18.802, 28.876, 722.825,00,07
2017-06-24 16:48:23	06/24/2017 16:35:00, 4575.138, 3081.849, 2829.799, 407.962, 246.300, 458.892, 18.512, 18.799, 29.021, 722.825,00,07
2017-06-24 16:49:24	06/24/2017 16:36:00, 4562.242, 3074.545, 2842.264, 407.942, 246.245, 458.822, 18.502, 18.799, 29.429, 722.791,00,07
2017-06-24 16:50:24	06/24/2017 16:37:00, 4570.813, 3070.001, 2821.106, 407.910, 246.273, 459.080, 18.473, 18.796, 29.404, 722.825,00,07
2017-06-24 16:51:23	06/24/2017 16:38:00, 4582.464, 3039.296, 2821.620, 407.841, 246.381, 459.259, 18.445, 18.788, 29.504, 722.825,00,07
2017-06-24 16:52:24	06/24/2017 16:39:00, 4491.017, 3043.774, 2779.174, 407.862, 246.406, 459.273, 18.423, 18.783, 29.443, 722.859,00,07
2017-06-24 16:53:24	06/24/2017 16:40:00, 4655.783, 3138.067, 2821.986, 407.839, 246.352, 459.178, 18.416, 18.780, 29.408, 722.893,00,07
2017-06-24 16:54:24	06/24/2017 16:41:00, 4604.125, 3118.213, 2855.620, 407.823, 246.391, 459.171, 18.441, 18.773, 29.341, 722.893,00,07
2017-06-24 16:55:23	06/24/2017 16:42:00, 4543.722, 3086.330, 2803.628, 407.877, 246.180, 459.053, 18.427, 18.762, 29.234, 722.960,00,07
2017-06-24 16:56:24	06/24/2017 16:43:00, 4551.958, 3099.928, 2807.796, 407.867, 245.884, 458.776, 18.402, 18.762, 29.042, 722.926,00,07
2017-06-24 16:57:24	06/24/2017 16:44:00, 4593.183, 3123.975, 2813.462, 407.914, 246.015, 458.598, 18.413, 18.757, 29.064, 722.960,00,07
2017-06-24 16:58:24	06/24/2017 16:45:00, 4560.021, 3102.472, 2785.204, 407.957, 246.280, 458.371, 18.431, 18.759, 29.390, 722.994,00,07
2017-06-24 16:59:24	06/24/2017 16:46:00, 4445.146, 3051.937, 2789.208, 407.925, 246.862, 458.199, 18.395, 18.757, 29.483, 722.960,00,07
2017-06-24 17:00:24	06/24/2017 16:47:00, 4509.163, 3083.014, 2816.233, 407.990, 246.513, 458.214, 18.438, 18.746, 29.326, 722.960,00,07
2017-06-24 17:01:23	06/24/2017 16:48:00, 4546.483, 3146.177, 2799.967, 408.018, 246.794, 458.038, 18.395, 18.749, 29.486, 722.893,00,07
2017-06-24 17:02:24	06/24/2017 16:49:00, 4505.180, 3070.169, 2818.289, 408.065, 246.818, 458.092, 18.402, 18.746, 29.238, 722.825,00,07
2017-06-24 17:03:24	06/24/2017 16:50:00, 4563.584, 3082.021, 2839.457, 408.082, 246.528, 458.095, 18.413, 18.738, 29.042, 722.825,00,07
2017-06-24 17:04:24	06/24/2017 16:51:00, 4609.688, 3133.203, 2836.887, 408.081, 246.656, 458.077, 18.392, 18.741, 28.918, 722.825,00,07
2017-06-24 17:05:24	06/24/2017 16:52:00, 4551.626, 3086.014, 2838.483, 408.053, 246.964, 458.077, 18.367, 18.741, 28.851, 722.825,00,07
2017-06-24 17:06:24	06/24/2017 16:53:00, 4576.730, 3075.779, 2808.838, 408.112, 247.133, 458.111, 18.402, 18.735, 28.872, 722.893,00,07
2017-06-24 17:07:24	06/24/2017 16:54:00, 4654.124, 3141.762, 2828.334, 408.053, 247.136, 458.061, 18.356, 18.735, 28.993, 722.893,00,07
2017-06-24 17:08:24	06/24/2017 16:55:00, 4558.119, 3052.791, 2832.390, 408.048, 246.994, 458.148, 18.377, 18.730, 29.153, 722.859,00,07
2017-06-24 17:09:23	06/24/2017 16:56:00, 4519.852, 3028.668, 2794.095, 408.023, 246.697, 458.186, 18.349, 18.720, 29.195, 722.893,00,07
2017-06-24 17:10:24	06/24/2017 16:57:00, 4529.175, 3013.088, 2828.467, 407.968, 246.723, 458.249, 18.367, 18.720, 29.153, 722.960,00,07
2017-06-24 17:11:24	06/24/2017 16:58:00, 4516.988, 3020.082, 2828.187, 407.935, 246.519, 458.293, 18.381, 18.725, 29.220, 722.960,00,07
2017-06-24 17:12:23	06/24/2017 16:59:00, 4530.460, 3057.317, 2839.198, 407.936, 246.332, 458.377, 18.388, 18.720, 29.188, 723.028,00,07
2017-06-24 17:13:24	06/24/2017 17:00:00, 4503.184, 3038.550, 2806.759, 407.928, 246.330, 458.412, 18.392, 18.720, 29.156, 723.028,00,07
2017-06-24 17:14:24	06/24/2017 17:01:00, 4573.247, 3093.820, 2811.994, 407.898, 245.893, 458.227, 18.374, 18.714, 29.263, 723.096,00,07
2017-06-24 17:15:24	06/24/2017 17:02:00, 4578.326, 3107.880, 2789.342, 407.821, 245.211, 458.100, 18.367, 18.704, 29.397, 723.130,00,07
2017-06-24 17:16:24	06/24/2017 17:03:00, 4550.375, 3074.434, 2802.888, 407.906, 245.805, 458.066, 18.374, 18.701, 29.404, 723.096,00,07
2017-06-24 17:17:24	06/24/2017 17:04:00, 4541.447, 3065.326, 2779.122, 407.936, 245.851, 458.047, 18.381, 18.693, 29.394, 723.062,00,07
2017-06-24 17:18:24	06/24/2017 17:05:00, 4570.385, 3096.725, 2776.429, 407.916, 246.037, 458.014, 18.363, 18.688, 29.376, 723.028,00,07
2017-06-24 17:19:24	06/24/2017 17:06:00, 4519.397, 3053.975, 2769.540, 407.863, 245.774, 457.903, 18.345, 18.682, 29.376, 723.028,00,07
2017-06-24 17:20:24	06/24/2017 17:07:00, 4529.393, 3049.962, 2780.316, 407.797, 245.522, 457.848, 18.306, 18.672, 29.539, 723.028,00,07
2017-06-24 17:21:24	06/24/2017 17:08:00, 4444.292, 3002.188, 2792.379, 407.842, 245.948, 457.906, 18.296, 18.672, 29.628, 722.960,00,07
2017-06-24 17:22:24	06/24/2017 17:09:00, 4489.837, 3001.319, 2752.811, 407.830, 246.750, 457.907, 18.324, 18.667, 29.727, 722.960,00,07
2017-06-24 17:23:24	06/24/2017 17:10:00, 4470.928, 2997.460, 2766.378, 407.902, 247.264, 457.968, 18.292, 18.656, 29.788, 722.926,00,07
2017-06-24 17:24:24	06/24/2017 17:11:00, 4550.401, 3065.816, 2789.388, 407.841, 247.250, 457.888, 18.278, 18.656, 29.908, 722.859,00,07
2017-06-24 17:25:24	06/24/2017 17:12:00, 4476.525, 3037.472, 2770.981, 407.841, 246.844, 457.978, 18.296, 18.651, 30.072, 722.825,00,07
2017-06-24 17:26:23	06/24/2017 17:13:00, 4537.004, 3060.240, 2783.293, 407.839, 246.688, 458.069, 18.317, 18.651, 30.398, 722.757,00,07
2017-06-24 17:27:23	06/24/2017 17:14:00, 4470.813, 3033.813, 2755.738, 407.872, 247.078, 458.202, 18.306, 18.645, 30.611, 722.757,00,07
2017-06-24 17:28:24	06/24/2017 17:15:00, 4528.035, 3049.204, 2748.767, 407.919, 248.009, 458.252, 18.292, 18.645, 30.796, 722.689,00,07
2017-06-24 17:29:24	06/24/2017 17:16:00, 4516.983, 3030.250, 2720.317, 407.972, 248.145, 458.395, 18.303, 18.635, 30.842, 722.621,00,07
2017-06-24 17:30:23	06/24/2017 17:17:00, 4434.438, 3011.390, 2722.104, 408.058, 247.935, 458.532, 18.342, 18.629, 30.891, 722.520,00,07
2017-06-24 17:31:24	06/24/2017 17:18:00, 4476.372, 2992.242, 2714.326, 408.024, 247.712, 458.597, 18.299, 18.624, 30.980, 722.486,00,07
2017-06-24 17:32:24	06/24/2017 17:19:00, 4446.051, 3023.631, 2748.775, 408.067, 247.976, 458.762, 18.274, 18.624, 31.040, 722.384,00,07
2017-06-24 17:33:24	06/24/2017 17:20:00, 4450.995, 3009.316, 2731.135, 408.098, 247.869, 458.874, 18.278, 18.619, 31.101, 722.316,00,07
2017-06-24 17:34:24	06/24/2017 17:21:00, 4464.370, 3013.260, 2727.718, 408.117, 247.931, 458.980, 18.246, 18.613, 31.037, 722.282,00,07
2017-06-24 17:35:23	06/24/2017 17:22:00, 4440.919, 3030.953, 2763.107, 408.154, 248.195, 459.139, 18.310, 18.608, 31.012, 722.282,00,07
2017-06-24 17:36:24	06/24/2017 17:23:00, 4408.621, 3005.918, 2771.248, 408.109, 247.318, 459.167, 18.235, 18.600, 30.959, 722.146,00,07
2017-06-24 17:37:24	06/24/2017 17:24:00, 4448.977, 3009.593, 2749.011, 408.155, 248.101, 459.313, 18.274, 18.598, 30.980, 722.146,00,07
2017-06-24 17:38:24	06/24/2017 17:25:00, 4489.889, 3051.250, 2722.613, 408.167, 248.300, 459.343, 18.257, 18.587, 30.913, 722.079,00,07
2017-06-24 17:39:24	06/24/2017 17:26:00, 4539.877, 3082.646, 2751.258, 408.216, 248.217, 459.478, 18.260, 18.587, 30.742, 722.079,00,07
2017-06-24 17:40:24	06/24/2017 17:27:00, 4539.801, 3064.506, 2766.021, 408.199, 248.321, 459.488, 18.274, 18.587, 30.551, 722.011,00,07
2017-06-24 17:41:23	06/24/2017 17:28:00, 4544.429, 3082.631, 2778.491, 408.263, 247.193, 459.510, 18.246, 18.582, 30.540, 721.977,00,07
2017-06-24 17:42:24	06/24/2017 17:29:00, 4513.205, 3033.437, 2762.164, 408.252, 247.934, 459.518, 18.296, 18.576, 30.533, 722.011,00,07
2017-06-24 17:43:24	06/24/2017 17:30:00, 4522.661, 3012.268, 2736.925, 408.221, 247.525, 459.491, 18.203, 18.566, 30.536, 722.011,00,07
2017-06-24 17:44:23	06/24/2017 17:31:00, 4518.791, 3048.578, 2765.966, 408.306, 247.521, 459.640, 18.264, 18.566, 30.522, 721.943,00,07
2017-06-24 17:45:24	06/24/2017 17:32:00, 4451.432, 3007.826, 2784.975, 408.248, 247.344, 459.608, 18.232, 18.566, 30.622, 721.943,00,07
2017-06-24 17:46:24	06/24/2017 17:33:00, 4481.383, 3027.125, 2780.644, 408.231, 247.376, 459.694, 18.211, 18.563, 30.544, 721.943,00,07
2017-06-24 17:47:24	06/24/2017 17:34:00, 4507.907, 3063.490, 2771.375, 408.122, 246.776, 459.664, 18.196, 18.555, 30.583, 721.943,00,07
2017-06-24 17:48:23	06/24/2017 17:35:00, 4558.909, 3075.850, 2777.369, 408.138, 246.864, 459.767, 18.228, 18.552, 30.568, 721.943,00,07
2017-06-24 17:49:24	06/24/2017 17:36:00, 4497.080, 3042.870, 2770.147, 408.164, 247.260, 459.882, 18.203, 18.555, 30.597, 721.875,00,07
2017-06-24 17:50:24	06/24/2017 17:37:00, 4467.047, 3000.943, 2779.772, 408.161, 247.414, 459.914, 18.228, 18.542, 30.540, 721.875,00,07
2017-06-24 17:51:24	06/24/2017 17:38:00, 4443.849, 3011.775, 2771.321, 408.124, 247.081, 459.954, 18.193, 18.539, 30.423, 721.841,00,07
2017-06-24 17:52:24	06/24/2017 17:39:00, 4496.189, 3024.016, 2783.536, 408.136, 246.689, 460.066, 18.221, 18.534, 30.391, 721.807,00,07
2017-06-24 17:53:24	06/24/2017 17:40:00, 4453.764, 2989.365, 2789.806, 408.128, 246.840, 460.115, 18.196, 18.534, 30.288, 721.875,00,07
2017-06-24 17:54:24	06/24/2017 17:41:00, 4507.983, 3043.755, 2773.828, 408.108, 247.035, 460.064, 18.235, 18.523, 30.245, 721.875,00,07
2017-06-24 17:55:24	06/24/2017 17:42:00, 4539.806, 3088.545, 2788.734, 408.630, 247.411, 460.172, 18.218, 18.513, 30.356, 721.875,00,07
2017-06-24 17:56:24	06/24/2017 17:43:00, 4495.351, 3050.956, 2788.169, 408.299, 247.902, 460.258, 18.228, 18.507, 30.352, 721.807,00,07
2017-06-24 17:57:24	06/24/2017 17:44:00, 4475.974, 3022.862, 2796.364, 408.368, 248.193, 460.298, 18.203, 18.502, 30.370, 721.807,00,07
2017-06-24 17:58:24	06/24/2017 17:45:00, 4563.095, 3069.301, 2808.934, 408.309, 247.818, 460.385, 18.203, 18.497, 30.483, 721.875,00,07
2017-06-24 17:59:24	06/24/2017 17:46:00, 4555.346, 3068.253, 2795.949, 408.244, 248.223, 460.443, 18.218, 18.486, 30.405, 721.807,00,07
2017-06-24 18:00:24	06/24/2017 17:47:00, 4500.257, 3068.138, 2773.412, 407.968, 247.624, 460.377, 18.164, 18.486, 30.529, 721.909,00,07
2017-06-24 18:01:24	06/24/2017 17:48:00, 4523.346, 3058.868, 2756.293, 407.859, 247.195, 460.348, 18.196, 18.481, 30.416, 721.875,00,07
2017-06-24 18:02:23	06/24/2017 17:49:00, 4539.500, 3042.671, 2764.888, 407.651, 247.258, 460.378, 18.136, 18.475, 30.473, 721.875,00,07
2017-06-24 18:03:24	06/24/2017 17:50:00, 4502.026, 2999.186, 2757.311, 407.655, 247.806, 460.455, 18.182, 18.473, 30.409, 721.909,00,07
2017-06-24 18:04:24	06/24/2017 17:51:00, 4437.908, 2953.650, 2748.926, 407.558, 247.598, 460.460, 18.143, 18.460, 30.348, 721.909,00,07
2017-06-24 18:05:24	06/24/2017 17:52:00, 4391.560, 2974.717, 2763.701, 408.088, 247.329, 460.529, 18.143, 18.460, 30.515, 721.875,00,07
2017-06-24 18:06:24	06/24/2017 17:53:00, 4470.614, 3032.634, 2787.577, 408.737, 247.533, 460.605, 18.111, 18.454, 30.501, 721.841,00,07
2017-06-24 18:07:24	06/24/2017 17:54:00, 4489.528, 3017.647, 2791.166, 408.094, 247.701, 460.624, 18.132, 18.457, 30.565, 721.807,00,07
2017-06-24 18:08:24	06/24/2017 17:55:00, 4503.200, 3043.798, 2799.229, 408.216, 247.464, 460.694, 18.161, 18.449, 30.615, 721.807,00,07
2017-06-24 18:09:24	06/24/2017 17:56:00, 4460.598, 3022.152, 2795.432, 408.139, 247.642, 460.653, 18.125, 18.444, 30.597, 721.807,00,07
2017-06-24 18:10:24	06/24/2017 17:57:00, 4377.713, 2983.139, 2745.857, 407.600, 247.598, 460.768, 18.118, 18.446, 30.657, 721.875,00,07
2017-06-24 18:11:23	06/24/2017 17:58:00, 4419.007, 2991.375, 2729.970, 407.357, 247.647, 460.804, 18.129, 18.438, 30.586, 721.909,00,07
2017-06-24 18:12:24	06/24/2017 17:59:00, 4471.303, 3005.862, 2746.927, 407.410, 246.966, 460.762, 18.125, 18.425, 30.494, 721.909,00,07
2017-06-24 18:13:24	06/24/2017 18:00:00, 4435.659, 2987.481, 2789.026, 407.269, 247.083, 460.748, 18.093, 18.422, 30.274, 721.943,00,07
2017-06-24 18:14:24	06/24/2017 18:01:00, 4452.405, 3017.705, 2789.062, 406.967, 246.793, 460.738, 18.058, 18.422, 30.196, 721.977,00,07
2017-06-24 18:15:24	06/24/2017 18:02:00, 4451.126, 3037.791, 2827.059, 406.757, 246.986, 460.773, 18.093, 18.422, 30.295, 721.977,00,07
2017-06-24 18:16:24	06/24/2017 18:03:00, 4491.483, 3060.539, 2821.412, 406.778, 246.850, 460.813, 18.125, 18.417, 30.341, 722.045,00,07
2017-06-24 18:17:24	06/24/2017 18:04:00, 4430.251, 3009.889, 2791.740, 406.771, 247.157, 460.883, 18.147, 18.412, 30.192, 722.079,00,07
2017-06-24 18:18:24	06/24/2017 18:05:00, 4455.932, 3023.401, 2778.344, 406.710, 247.332, 460.889, 18.129, 18.404, 30.231, 722.079,00,07
2017-06-24 18:19:24	06/24/2017 18:06:00, 4536.591, 3059.616, 2768.490, 406.612, 247.062, 460.878, 18.118, 18.396, 30.164, 722.079,00,07
2017-06-24 18:20:24	06/24/2017 18:07:00, 4564.178, 3079.515, 2777.191, 406.624, 246.873, 460.857, 18.090, 18.391, 30.079, 722.146,00,07
2017-06-24 18:21:24	06/24/2017 18:08:00, 4497.930, 3039.139, 2798.396, 406.581, 246.969, 460.815, 18.086, 18.383, 30.043, 722.180,00,07
2017-06-24 18:22:24	06/24/2017 18:09:00, 4472.384, 3038.614, 2825.705, 406.477, 246.898, 460.726, 18.058, 18.380, 29.990, 722.316,00,07
2017-06-24 18:23:24	06/24/2017 18:10:00, 4490.839, 3065.847, 2801.155, 406.517, 247.380, 460.750, 18.111, 18.375, 30.036, 722.418,00,07
2017-06-24 18:24:24	06/24/2017 18:11:00, 4550.094, 3074.778, 2809.580, 406.428, 246.974, 460.604, 18.076, 18.375, 30.061, 722.520,00,07
2017-06-24 18:25:24	06/24/2017 18:12:00, 4542.155, 3047.870, 2789.988, 406.379, 246.004, 460.518, 18.058, 18.380, 29.805, 722.553,00,07
2017-06-24 18:26:24	06/24/2017 18:13:00, 4474.066, 3038.411, 2780.936, 406.114, 246.106, 460.441, 18.040, 18.375, 29.674, 722.553,00,07
2017-06-24 18:27:24	06/24/2017 18:14:00, 4486.921, 3048.393, 2776.665, 406.255, 245.923, 460.418, 18.069, 18.369, 29.898, 722.486,00,07
2017-06-24 18:28:24	06/24/2017 18:15:00, 4547.275, 3094.378, 2811.905, 406.892, 246.322, 460.457, 18.111, 18.364, 30.061, 722.384,00,07
2017-06-24 18:29:24	06/24/2017 18:16:00, 4458.586, 3052.015, 2811.077, 406.950, 246.531, 460.474, 18.040, 18.359, 30.047, 722.350,00,07
2017-06-24 18:30:24	06/24/2017 18:17:00, 4466.736, 3041.687, 2788.512, 407.134, 247.035, 460.422, 18.026, 18.359, 29.859, 722.282,00,07
2017-06-24 18:31:24	06/24/2017 18:18:00, 4545.718, 3107.457, 2780.886, 407.587, 246.641, 460.392, 18.037, 18.348, 29.866, 722.282,00,07
2017-06-24 18:32:24	06/24/2017 18:19:00, 4549.762, 3113.496, 2807.652, 407.997, 246.789, 460.283, 18.047, 18.343, 29.692, 722.214,00,07
2017-06-24 18:33:24	06/24/2017 18:20:00, 4458.784, 3052.236, 2774.508, 407.845, 246.907, 460.245, 18.033, 18.348, 29.468, 722.282,00,07
2017-06-24 18:34:24	06/24/2017 18:21:00, 4537.707, 3104.416, 2779.461, 408.019, 246.397, 460.130, 18.040, 18.337, 29.163, 722.350,00,07
2017-06-24 18:35:24	06/24/2017 18:22:00, 4570.095, 3113.753, 2811.768, 408.287, 246.060, 459.970, 18.005, 18.332, 28.610, 722.282,00,07
2017-06-24 18:36:24	06/24/2017 18:23:00, 4605.736, 3148.017, 2819.587, 408.981, 245.627, 459.874, 17.983, 18.316, 28.407, 722.282,00,07
2017-06-24 18:37:24	06/24/2017 18:24:00, 4557.717, 3109.002, 2815.542, 409.932, 245.338, 459.328, 18.019, 18.306, 28.421, 722.282,00,07
2017-06-24 18:38:24	06/24/2017 18:25:00, 4609.797, 3118.536, 2814.376, 409.997, 245.720, 458.386, 17.962, 18.300, 28.170, 722.248,00,07
2017-06-24 18:39:24	06/24/2017 18:26:00, 4640.892, 3128.132, 2827.619, 409.674, 245.855, 457.487, 17.976, 18.295, 27.921, 722.248,00,07
2017-06-24 18:40:24	06/24/2017 18:27:00, 4606.754, 3138.341, 2813.835, 409.725, 245.836, 456.583, 17.991, 18.290, 27.971, 722.248,00,07
2017-06-24 18:41:24	06/24/2017 18:28:00, 4582.027, 3117.210, 2813.853, 409.431, 245.876, 455.444, 17.909, 18.282, 28.297, 722.282,00,07
2017-06-24 18:42:23	06/24/2017 18:29:00, 4656.393, 3143.261, 2807.802, 409.349, 245.735, 454.416, 17.955, 18.284, 28.343, 722.214,00,07
2017-06-24 18:43:24	06/24/2017 18:30:00, 4562.269, 3100.125, 2811.843, 409.800, 245.387, 453.232, 17.948, 18.276, 28.400, 722.214,00,07
2017-06-24 18:44:24	06/24/2017 18:31:00, 4531.289, 3091.791, 2814.030, 409.952, 245.703, 453.486, 18.019, 18.274, 28.336, 722.248,00,07
2017-06-24 18:45:24	06/24/2017 18:32:00, 4546.808, 3092.243, 2793.139, 408.448, 245.412, 453.706, 17.948, 18.268, 28.262, 722.214,00,07
2017-06-24 18:46:24	06/24/2017 18:33:00, 4561.776, 3098.568, 2815.094, 408.712, 244.877, 453.560, 17.930, 18.263, 28.120, 722.214,00,07
2017-06-24 18:47:24	06/24/2017 18:34:00, 4546.512, 3102.157, 2837.482, 409.108, 245.068, 453.529, 17.934, 18.258, 28.148, 722.248,00,07
2017-06-24 18:48:24	06/24/2017 18:35:00, 4554.325, 3082.030, 2788.231, 409.593, 244.939, 453.202, 17.980, 18.252, 28.343, 722.282,00,07
2017-06-24 18:49:24	06/24/2017 18:36:00, 4583.922, 3118.575, 2836.781, 409.000, 245.423, 453.612, 17.976, 18.247, 28.049, 722.214,00,07
2017-06-24 18:50:24	06/24/2017 18:37:00, 4644.848, 3141.032, 2846.586, 409.150, 245.495, 453.752, 17.937, 18.239, 27.918, 722.180,00,07
2017-06-24 18:51:24	06/24/2017 18:38:00, 4631.101, 3155.463, 2834.949, 408.502, 245.085, 453.840, 17.920, 18.231, 28.063, 722.214,00,07
2017-06-24 18:52:24	06/24/2017 18:39:00, 4583.137, 3144.821, 2806.771, 408.555, 244.606, 453.825, 17.912, 18.226, 27.989, 722.214,00,07
2017-06-24 18:53:24	06/24/2017 18:40:00, 4601.755, 3103.783, 2806.925, 408.723, 244.661, 453.633, 17.948, 18.226, 28.109, 722.248,00,07
2017-06-24 18:54:24	06/24/2017 18:41:00, 4561.366, 3044.097, 2812.596, 408.521, 244.726, 453.649, 17.973, 18.231, 28.031, 722.214,00,07
2017-06-24 18:55:24	06/24/2017 18:42:00, 4639.722, 3114.234, 2854.536, 408.178, 244.626, 453.484, 17.952, 18.231, 27.861, 722.214,00,07
2017-06-24 18:56:24	06/24/2017 18:43:00, 4643.402, 3110.760, 2832.486, 408.823, 244.574, 453.622, 17.937, 18.228, 27.786, 722.248,00,07
2017-06-24 18:57:24	06/24/2017 18:44:00, 4664.668, 3129.288, 2843.209, 408.576, 244.566, 453.804, 17.955, 18.223, 27.790, 722.248,00,07
2017-06-24 18:58:24	06/24/2017 18:45:00, 4573.725, 3116.333, 2840.402, 408.354, 245.421, 453.936, 17.959, 18.220, 27.818, 722.282,00,07
2017-06-24 18:59:24	06/24/2017 18:46:00, 4571.201, 3108.451, 2825.006, 408.556, 245.923, 454.104, 17.973, 18.210, 27.914, 722.214,00,07
2017-06-24 19:00:24	06/24/2017 18:47:00, 4621.472, 3133.507, 2816.458, 408.791, 245.754, 453.976, 17.927, 18.210, 27.964, 722.214,00,07
2017-06-24 19:01:24	06/24/2017 18:48:00, 4617.675, 3125.162, 2814.657, 408.622, 245.723, 453.979, 17.944, 18.197, 27.981, 722.214,00,07
2017-06-24 19:02:24	06/24/2017 18:49:00, 4567.061, 3104.733, 2828.061, 408.012, 245.775, 453.915, 17.944, 18.199, 27.999, 722.214,00,07
2017-06-24 19:03:24	06/24/2017 18:50:00, 4605.743, 3134.619, 2825.327, 408.407, 245.111, 453.731, 17.881, 18.199, 28.280, 722.248,00,07
2017-06-24 19:04:24	06/24/2017 18:51:00, 4560.327, 3111.462, 2813.375, 408.638, 245.564, 453.724, 17.920, 18.189, 28.173, 722.214,00,07
2017-06-24 19:05:24	06/24/2017 18:52:00, 4628.549, 3156.118, 2818.990, 408.573, 245.664, 453.680, 17.884, 18.189, 28.177, 722.248,00,07
2017-06-24 19:06:24	06/24/2017 18:53:00, 4576.343, 3109.898, 2793.815, 408.484, 245.508, 453.526, 17.898, 18.186, 28.280, 722.282,00,07
2017-06-24 19:07:24	06/24/2017 18:54:00, 4587.766, 3113.342, 2831.233, 408.428, 245.747, 453.549, 17.898, 18.183, 28.241, 722.248,00,07
2017-06-24 19:08:24	06/24/2017 18:55:00, 4573.296, 3082.854, 2826.808, 409.359, 245.576, 453.514, 17.891, 18.178, 28.159, 722.282,00,07
2017-06-24 19:09:24	06/24/2017 18:56:00, 4534.758, 3065.982, 2808.745, 409.639, 245.459, 453.433, 17.888, 18.178, 28.244, 722.282,00,07
2017-06-24 19:10:24	06/24/2017 18:57:00, 4493.099, 3019.159, 2808.068, 408.696, 244.655, 453.397, 17.884, 18.167, 28.241, 722.282,00,07
2017-06-24 19:11:24	06/24/2017 18:58:00, 4533.682, 3051.465, 2800.371, 408.035, 244.966, 453.387, 17.884, 18.173, 28.162, 722.282,00,07
2017-06-24 19:12:24	06/24/2017 18:59:00, 4543.850, 3067.550, 2786.989, 408.399, 245.276, 453.337, 17.920, 18.167, 28.237, 722.282,00,07
2017-06-24 19:13:24	06/24/2017 19:00:00, 4525.144, 3051.195, 2819.528, 408.006, 244.999, 453.347, 17.888, 18.162, 28.308, 722.350,00,07
2017-06-24 19:14:24	06/24/2017 19:01:00, 4593.233, 3123.054, 2821.908, 408.196, 245.048, 453.409, 17.941, 18.157, 28.425, 722.350,00,07
2017-06-24 19:15:25	06/24/2017 19:02:00, 4595.671, 3125.149, 2815.843, 408.517, 245.119, 453.368, 17.912, 18.151, 28.404, 722.316,00,07
2017-06-24 19:16:24	06/24/2017 19:03:00, 4575.416, 3101.562, 2791.535, 408.378, 245.060, 453.325, 17.888, 18.146, 28.375, 722.316,00,07
2017-06-24 19:17:24	06/24/2017 19:04:00, 4564.740, 3100.774, 2819.452, 407.478, 244.911, 453.344, 17.877, 18.149, 28.393, 722.316,00,07
2017-06-24 19:18:24	06/24/2017 19:05:00, 4597.409, 3119.368, 2804.368, 407.593, 245.075, 453.399, 17.866, 18.141, 28.521, 722.350,00,07
2017-06-24 19:19:24	06/24/2017 19:06:00, 4586.292, 3098.654, 2803.185, 407.640, 245.233, 453.445, 17.877, 18.135, 28.631, 722.350,00,07
2017-06-24 19:20:24	06/24/2017 19:07:00, 4563.570, 3104.452, 2792.020, 407.702, 245.110, 453.447, 17.834, 18.127, 28.681, 722.350,00,07
2017-06-24 19:21:24	06/24/2017 19:08:00, 4609.868, 3112.548, 2811.354, 407.659, 245.081, 453.563, 17.849, 18.122, 28.759, 722.350,00,07
2017-06-24 19:22:24	06/24/2017 19:09:00, 4558.330, 3089.925, 2801.340, 407.544, 245.660, 453.680, 17.888, 18.135, 28.822, 722.316,00,07
2017-06-24 19:23:24	06/24/2017 19:10:00, 4469.938, 3010.058, 2785.871, 407.342, 245.611, 453.743, 17.802, 18.135, 28.908, 722.282,00,07
2017-06-24 19:25:24	06/24/2017 19:12:00, 4531.616, 3070.547, 2814.189, 406.536, 245.353, 453.906, 17.802, 18.119, 28.947, 722.350,00,07
2017-06-24 19:26:24	06/24/2017 19:13:00, 4511.710, 3066.573, 2814.171, 406.883, 244.842, 454.003, 17.806, 18.122, 28.979, 722.282,00,07
2017-06-24 19:27:24	06/24/2017 19:14:00, 4536.516, 3086.096, 2819.191, 407.303, 245.080, 454.141, 17.852, 18.114, 29.131, 722.316,00,07
2017-06-24 19:28:24	06/24/2017 19:15:00, 4585.830, 3120.671, 2781.553, 407.246, 245.216, 454.068, 17.813, 18.103, 29.135, 722.350,00,07
2017-06-24 19:29:24	06/24/2017 19:16:00, 4461.806, 2995.149, 2779.000, 407.274, 245.067, 454.092, 17.834, 18.103, 29.117, 722.282,00,07
2017-06-24 19:30:24	06/24/2017 19:17:00, 4522.520, 3043.281, 2767.844, 407.146, 244.831, 454.069, 17.774, 18.098, 29.085, 722.282,00,07
2017-06-24 19:31:24	06/24/2017 19:18:00, 4562.760, 3073.238, 2784.340, 407.279, 244.876, 454.050, 17.799, 18.101, 29.167, 722.282,00,07
2017-06-24 19:32:24	06/24/2017 19:19:00, 4524.735, 3061.983, 2760.079, 407.286, 244.922, 453.987, 17.788, 18.098, 29.216, 722.282,00,07
2017-06-24 19:33:24	06/24/2017 19:20:00, 4483.486, 3020.624, 2764.161, 407.315, 245.012, 454.055, 17.806, 18.082, 29.099, 722.282,00,07
2017-06-24 19:34:24	06/24/2017 19:21:00, 4559.947, 3057.752, 2795.884, 407.234, 245.357, 454.087, 17.834, 18.082, 29.131, 722.282,00,07
2017-06-24 19:35:24	06/24/2017 19:22:00, 4561.033, 3058.042, 2828.557, 407.212, 245.041, 454.198, 17.799, 18.077, 29.000, 722.282,00,07
2017-06-24 19:36:24	06/24/2017 19:23:00, 4587.435, 3053.128, 2789.160, 407.212, 245.207, 454.286, 17.824, 18.074, 29.089, 722.282,00,07
2017-06-24 19:37:24	06/24/2017 19:24:00, 4528.479, 3030.125, 2787.063, 407.115, 245.482, 454.251, 17.774, 18.069, 29.053, 722.248,00,07
2017-06-24 19:38:24	06/24/2017 19:25:00, 4541.295, 3064.555, 2817.177, 407.057, 245.388, 454.314, 17.771, 18.066, 29.117, 722.282,00,07
2017-06-24 19:39:24	06/24/2017 19:26:00, 4566.294, 3072.088, 2831.458, 406.964, 245.394, 454.393, 17.763, 18.061, 29.213, 722.248,00,07
2017-06-24 19:40:24	06/24/2017 19:27:00, 4564.560, 3076.950, 2778.183, 406.874, 245.331, 454.353, 17.746, 18.061, 29.259, 722.214,00,07
2017-06-24 19:41:24	06/24/2017 19:28:00, 4531.479, 3072.736, 2792.178, 406.943, 245.452, 454.424, 17.767, 18.061, 29.287, 722.180,00,07
2017-06-24 19:42:24	06/24/2017 19:29:00, 4574.037, 3084.936, 2775.631, 406.945, 245.382, 454.467, 17.749, 18.061, 29.341, 722.146,00,07
2017-06-24 19:43:24	06/24/2017 19:30:00, 4581.517, 3089.147, 2805.016, 406.963, 245.028, 454.481, 17.756, 18.064, 29.358, 722.146,00,07
2017-06-24 19:44:24	06/24/2017 19:31:00, 4561.446, 3055.257, 2808.524, 407.096, 245.030, 454.549, 17.767, 18.061, 29.404, 722.146,00,07
2017-06-24 19:45:24	06/24/2017 19:32:00, 4681.070, 3067.381, 2779.008, 407.151, 245.410, 454.554, 17.721, 18.061, 29.355, 722.146,00,07
2017-06-24 19:46:25	06/24/2017 19:33:00, 4545.995, 3076.115, 2791.679, 407.161, 245.597, 454.613, 17.710, 18.056, 29.404, 722.113,00,07
2017-06-24 19:47:25	06/24/2017 19:34:00, 4551.206, 3089.174, 2796.584, 407.048, 245.323, 454.579, 17.731, 18.050, 29.529, 722.079,00,07
2017-06-24 19:48:24	06/24/2017 19:35:00, 4557.751, 3097.429, 2808.867, 407.030, 245.306, 454.646, 17.703, 18.050, 29.397, 722.079,00,07
2017-06-24 19:49:24	06/24/2017 19:36:00, 4431.928, 3034.589, 2794.437, 407.009, 245.601, 454.776, 17.756, 18.040, 29.380, 722.113,00,07
2017-06-24 19:50:25	06/24/2017 19:37:00, 4512.716, 3078.847, 2785.883, 406.949, 245.170, 454.737, 17.739, 18.034, 29.511, 722.079,00,07
2017-06-24 19:51:24	06/24/2017 19:38:00, 4506.896, 3044.109, 2779.474, 407.006, 245.065, 454.806, 17.717, 18.034, 29.419, 722.146,00,07
2017-06-24 19:52:24	06/24/2017 19:39:00, 4513.446, 3064.780, 2791.044, 407.040, 245.294, 454.782, 17.728, 18.040, 29.465, 722.113,00,07
2017-06-24 19:53:24	06/24/2017 19:40:00, 4439.550, 3020.181, 2790.408, 407.064, 245.024, 454.777, 17.717, 18.029, 29.454, 722.079,00,07
2017-06-24 19:54:24	06/24/2017 19:41:00, 4426.952, 3020.412, 2804.053, 407.884, 244.796, 454.805, 17.717, 18.029, 29.490, 722.113,00,07
2017-06-24 19:55:25	06/24/2017 19:42:00, 4505.335, 3046.632, 2820.455, 407.248, 244.917, 454.825, 17.724, 18.029, 29.454, 722.079,00,07
2017-06-24 19:56:24	06/24/2017 19:43:00, 4504.770, 3037.147, 2786.668, 404.389, 242.365, 454.755, 17.735, 18.026, 29.404, 722.079,00,07
2017-06-24 19:57:24	06/24/2017 19:44:00, 4522.120, 3074.138, 2783.125, 398.795, 236.824, 454.574, 17.724, 18.029, 29.475, 722.079,00,07
2017-06-24 19:58:24	06/24/2017 19:45:00, 4562.569, 3084.856, 2786.550, 393.893, 233.860, 454.438, 17.700, 18.029, 29.390, 722.045,00,07
2017-06-24 19:59:24	06/24/2017 19:46:00, 4524.050, 3054.488, 2803.104, 391.929, 232.953, 454.275, 17.703, 18.026, 29.458, 722.079,00,07
2017-06-24 20:00:24	06/24/2017 19:47:00, 4570.114, 3084.391, 2816.712, 391.601, 232.150, 454.062, 17.735, 18.029, 29.546, 722.079,00,07
2017-06-24 20:01:24	06/24/2017 19:48:00, 4526.015, 3068.866, 2809.946, 391.510, 231.833, 451.308, 17.692, 18.018, 29.500, 722.079,00,07
2017-06-24 20:02:24	06/24/2017 19:49:00, 4551.063, 3065.108, 2813.081, 391.315, 231.946, 446.620, 17.685, 18.018, 29.518, 722.045,00,07
2017-06-24 20:03:24	06/24/2017 19:50:00, 4569.437, 3084.500, 2808.303, 391.267, 231.952, 443.472, 17.724, 18.013, 29.585, 722.045,00,07
2017-06-24 20:04:24	06/24/2017 19:51:00, 4577.942, 3102.197, 2803.465, 391.308, 231.549, 442.111, 17.721, 18.008, 29.660, 722.011,00,07
2017-06-24 20:05:24	06/24/2017 19:52:00, 4543.942, 3069.518, 2795.039, 391.518, 231.571, 442.023, 17.728, 18.010, 29.628, 722.011,00,07
2017-06-24 20:06:24	06/24/2017 19:53:00, 4563.200, 3074.396, 2791.190, 392.386, 231.694, 442.469, 17.678, 18.008, 29.699, 722.011,00,07
2017-06-24 20:08:24	06/24/2017 19:55:00, 4487.897, 3023.146, 2772.537, 392.722, 230.645, 440.316, 17.689, 17.997, 29.834, 721.977,00,07
2017-06-24 20:09:24	06/24/2017 19:56:00, 4474.176, 3036.247, 2776.005, 393.619, 230.835, 439.711, 17.703, 17.997, 29.869, 722.011,00,07
2017-06-24 20:10:24	06/24/2017 19:57:00, 4484.945, 3068.893, 2757.992, 393.761, 231.488, 439.387, 17.731, 18.000, 29.937, 722.011,00,07
2017-06-24 20:11:24	06/24/2017 19:58:00, 4546.375, 3077.982, 2750.783, 393.706, 232.078, 439.147, 17.756, 17.997, 29.852, 721.977,00,07
2017-06-24 20:12:24	06/24/2017 19:59:00, 4578.762, 3096.300, 2753.409, 393.452, 231.719, 438.720, 17.763, 17.997, 29.809, 721.977,00,07
2017-06-24 20:13:24	06/24/2017 20:00:00, 4571.441, 3110.207, 2804.595, 393.212, 231.426, 438.713, 17.678, 17.992, 29.610, 721.943,00,07
2017-06-24 20:14:24	06/24/2017 20:01:00, 4532.695, 3069.124, 2789.315, 392.959, 231.678, 438.723, 17.678, 17.992, 29.610, 721.943,00,07
2017-06-24 20:15:24	06/24/2017 20:02:00, 4489.739, 3041.187, 2778.865, 392.628, 230.883, 438.899, 17.678, 17.981, 29.557, 721.909,00,07
2017-06-24 20:16:24	06/24/2017 20:03:00, 4544.962, 3056.650, 2788.197, 392.577, 230.495, 438.864, 17.678, 17.981, 29.582, 721.943,00,07
2017-06-24 20:17:24	06/24/2017 20:04:00, 4514.093, 3080.915, 2790.481, 392.548, 230.850, 438.824, 17.678, 17.978, 29.504, 721.943,00,07
2017-06-24 20:18:24	06/24/2017 20:05:00, 4560.261, 3083.350, 2781.291, 392.501, 230.877, 438.831, 17.597, 17.981, 29.532, 721.943,00,07
2017-06-24 20:19:24	06/24/2017 20:06:00, 4465.594, 3020.389, 2770.012, 392.663, 231.088, 438.632, 17.636, 17.981, 29.483, 721.909,00,07
2017-06-24 20:20:24	06/24/2017 20:07:00, 4524.187, 3071.737, 2795.318, 392.801, 230.979, 438.455, 17.636, 17.981, 29.465, 721.943,00,07
2017-06-24 20:21:25	06/24/2017 20:08:00, 4532.858, 3102.010, 2787.966, 392.968, 231.098, 438.415, 17.629, 17.976, 29.426, 721.943,00,07
2017-06-24 20:22:24	06/24/2017 20:09:00, 4449.716, 3000.620, 2757.089, 393.099, 231.321, 438.351, 17.621, 17.973, 29.397, 721.943,00,07
2017-06-24 20:23:24	06/24/2017 20:10:00, 4486.612, 3051.722, 2751.135, 393.401, 231.462, 438.580, 17.625, 17.960, 29.380, 721.943,00,07
2017-06-24 20:24:24	06/24/2017 20:11:00, 4493.554, 3074.787, 2762.535, 393.428, 231.869, 438.483, 17.600, 17.960, 29.380, 722.011,00,07
2017-06-24 20:25:24	06/24/2017 20:12:00, 4546.636, 3089.429, 2772.838, 393.324, 231.772, 438.562, 17.671, 17.957, 29.376, 721.977,00,07
2017-06-24 20:26:24	06/24/2017 20:13:00, 4545.760, 3094.630, 2795.847, 393.288, 232.030, 438.574, 17.639, 17.954, 29.326, 722.011,00,07
2017-06-24 20:27:24	06/24/2017 20:14:00, 4491.364, 3056.100, 2782.581, 393.155, 232.030, 438.580, 17.636, 17.952, 29.330, 721.943,00,07
2017-06-24 20:28:25	06/24/2017 20:15:00, 4491.214, 3066.227, 2789.956, 393.073, 232.224, 438.564, 17.657, 17.946, 29.344, 721.977,00,07
2017-06-24 20:29:24	06/24/2017 20:16:00, 4453.400, 3067.762, 2777.414, 393.039, 232.066, 438.645, 17.657, 17.941, 29.291, 722.011,00,07
2017-06-24 20:30:24	06/24/2017 20:17:00, 4500.108, 3056.715, 2787.656, 393.111, 232.023, 438.681, 17.604, 17.939, 29.216, 722.011,00,07
2017-06-24 20:31:25	06/24/2017 20:18:00, 4533.477, 3074.266, 2811.027, 394.298, 232.057, 438.703, 17.607, 17.939, 29.266, 722.011,00,07
2017-06-24 20:32:24	06/24/2017 20:19:00, 4595.467, 3118.424, 2778.956, 394.680, 231.423, 438.631, 17.561, 17.939, 29.167, 722.011,00,07
2017-06-24 20:33:24	06/24/2017 20:20:00, 4508.761, 3078.903, 2781.542, 394.053, 231.426, 438.618, 17.600, 17.939, 29.216, 722.045,00,07
2017-06-24 20:34:25	06/24/2017 20:21:00, 4449.842, 3040.967, 2790.421, 393.906, 231.591, 438.627, 17.614, 17.933, 29.234, 722.045,00,07
2017-06-24 20:35:24	06/24/2017 20:22:00, 4472.561, 3048.583, 2757.942, 393.683, 231.620, 438.694, 17.692, 17.922, 29.220, 722.011,00,07
2017-06-24 20:36:25	06/24/2017 20:23:00, 4533.200, 3071.444, 2781.181, 393.598, 231.397, 438.618, 17.593, 17.912, 29.131, 722.011,00,07
2017-06-24 20:37:24	06/24/2017 20:24:00, 4500.259, 3068.677, 2778.701, 393.839, 231.226, 438.567, 17.590, 17.912, 29.131, 722.011,00,07
2017-06-24 20:38:24	06/24/2017 20:25:00, 4518.414, 3092.237, 2783.278, 394.027, 231.016, 438.446, 17.607, 17.912, 29.160, 722.045,00,07
2017-06-24 20:39:24	06/24/2017 20:26:00, 4566.800, 3125.459, 2781.064, 393.907, 231.012, 438.348, 17.607, 17.912, 29.248, 722.011,00,07
2017-06-24 20:40:24	06/24/2017 20:27:00, 4537.209, 3093.572, 2774.724, 393.928, 231.312, 438.308, 17.621, 17.907, 29.245, 722.045,00,07
2017-06-24 20:41:24	06/24/2017 20:28:00, 4516.565, 3070.356, 2819.802, 393.523, 231.469, 438.325, 17.575, 17.901, 29.213, 722.079,00,07
2017-06-24 20:42:24	06/24/2017 20:29:00, 4614.687, 3140.253, 2825.046, 393.385, 231.529, 438.221, 17.575, 17.899, 29.213, 722.079,00,07
2017-06-24 20:43:24	06/24/2017 20:30:00, 4530.539, 3097.389, 2778.572, 393.161, 231.727, 438.245, 17.572, 17.891, 29.131, 722.045,00,07
2017-06-24 20:44:24	06/24/2017 20:31:00, 4484.999, 3061.948, 2785.457, 393.807, 231.764, 438.188, 17.565, 17.891, 29.167, 722.079,00,07
2017-06-24 20:45:24	06/24/2017 20:32:00, 4531.520, 3086.354, 2786.863, 393.566, 231.737, 438.087, 17.526, 17.891, 29.167, 722.079,00,07
2017-06-24 20:46:24	06/24/2017 20:33:00, 4542.393, 3116.347, 2792.261, 393.845, 232.105, 438.092, 17.551, 17.885, 29.138, 722.045,00,07
2017-06-24 20:47:25	06/24/2017 20:34:00, 4575.944, 3133.112, 2758.895, 394.475, 232.521, 438.025, 17.561, 17.883, 29.138, 722.011,00,07
2017-06-24 20:48:24	06/24/2017 20:35:00, 4571.225, 3107.015, 2764.536, 394.639, 232.365, 437.969, 17.604, 17.880, 29.181, 722.045,00,07
2017-06-24 20:49:24	06/24/2017 20:36:00, 4524.706, 3081.418, 2785.832, 394.826, 231.469, 437.896, 17.600, 17.869, 29.195, 722.011,00,07
2017-06-24 20:50:24	06/24/2017 20:37:00, 4476.345, 3057.446, 2771.697, 394.942, 231.889, 437.899, 17.593, 17.869, 29.202, 722.011,00,07
2017-06-24 20:51:24	06/24/2017 20:38:00, 4513.762, 3081.782, 2782.210, 394.463, 232.145, 437.896, 17.600, 17.864, 29.202, 721.977,00,07
2017-06-24 20:52:24	06/24/2017 20:39:00, 4502.832, 3093.333, 2782.027, 394.347, 231.872, 437.902, 17.582, 17.861, 29.202, 722.011,00,07
2017-06-24 20:53:24	06/24/2017 20:40:00, 4491.041, 3069.960, 2785.221, 394.690, 231.851, 437.882, 17.579, 17.859, 29.216, 722.011,00,07
2017-06-24 20:54:25	06/24/2017 20:41:00, 4562.153, 3085.174, 2793.537, 394.378, 231.892, 437.919, 17.607, 17.848, 29.202, 721.943,00,07
2017-06-24 20:55:25	06/24/2017 20:42:00, 4579.063, 3099.492, 2782.298, 394.223, 231.867, 437.899, 17.561, 17.848, 29.223, 721.943,00,07
2017-06-24 20:56:24	06/24/2017 20:43:00, 4609.937, 3127.133, 2797.930, 394.200, 231.807, 437.939, 17.593, 17.843, 29.220, 721.909,00,07
2017-06-24 20:57:25	06/24/2017 20:44:00, 4586.387, 3095.613, 2761.946, 394.246, 231.625, 437.867, 17.536, 17.837, 29.163, 721.909,00,07
2017-06-24 20:58:24	06/24/2017 20:45:00, 4558.895, 3084.914, 2782.141, 394.165, 231.448, 437.858, 17.529, 17.832, 29.113, 721.841,00,07
2017-06-24 20:59:24	06/24/2017 20:46:00, 4555.778, 3097.414, 2786.922, 394.151, 231.748, 437.815, 17.519, 17.827, 29.071, 721.875,00,07
2017-06-24 21:00:24	06/24/2017 20:47:00, 4511.516, 3060.365, 2761.676, 393.991, 231.918, 437.859, 17.540, 17.827, 29.106, 721.841,00,07
2017-06-24 21:01:25	06/24/2017 20:48:00, 4543.903, 3083.002, 2777.112, 393.708, 231.753, 437.883, 17.540, 17.821, 29.011, 721.875,00,07
2017-06-24 21:02:24	06/24/2017 20:49:00, 4548.773, 3067.284, 2779.333, 393.729, 231.661, 437.904, 17.593, 17.821, 28.925, 721.875,00,07
2017-06-24 21:03:24	06/24/2017 20:50:00, 4550.569, 3106.104, 2802.655, 393.737, 231.688, 437.847, 17.543, 17.821, 28.862, 721.841,00,07
2017-06-24 21:04:24	06/24/2017 20:51:00, 4504.820, 3069.157, 2777.745, 393.795, 231.434, 437.848, 17.586, 17.816, 28.822, 721.875,00,07
2017-06-24 21:05:24	06/24/2017 20:52:00, 4561.163, 3099.758, 2820.119, 393.888, 232.232, 437.858, 17.575, 17.805, 28.727, 721.841,00,07
2017-06-24 21:06:24	06/24/2017 20:53:00, 4585.947, 3116.771, 2814.711, 393.937, 232.237, 437.836, 17.561, 17.803, 28.517, 721.841,00,07
2017-06-24 21:07:25	06/24/2017 20:54:00, 4653.249, 3129.949, 2819.859, 393.962, 232.326, 437.755, 17.568, 17.795, 28.421, 721.841,00,07
2017-06-24 21:08:24	06/24/2017 20:55:00, 4577.110, 3105.752, 2811.568, 393.954, 231.289, 437.590, 17.490, 17.789, 28.382, 721.875,00,07
2017-06-24 21:09:24	06/24/2017 20:56:00, 4620.393, 3113.530, 2829.070, 394.017, 231.547, 437.557, 17.511, 17.784, 28.351, 721.875,00,07
2017-06-24 21:10:25	06/24/2017 20:57:00, 4500.922, 3058.718, 2810.041, 394.501, 231.874, 437.464, 17.494, 17.781, 28.297, 721.841,00,07
2017-06-24 21:11:25	06/24/2017 20:58:00, 4581.135, 3075.888, 2815.462, 395.171, 231.850, 437.411, 17.494, 17.789, 28.233, 721.841,00,07
2017-06-24 21:12:24	06/24/2017 20:59:00, 4562.590, 3113.290, 2790.567, 394.603, 231.764, 437.384, 17.504, 17.781, 28.209, 721.841,00,07
2017-06-24 21:13:24	06/24/2017 21:00:00, 4552.879, 3094.984, 2797.500, 394.892, 231.882, 437.336, 17.494, 17.779, 28.145, 721.841,00,07
2017-06-24 21:14:25	06/24/2017 21:01:00, 4651.095, 3133.788, 2801.072, 394.487, 231.441, 437.300, 17.533, 17.773, 28.134, 721.807,00,07
2017-06-24 21:15:24	06/24/2017 21:02:00, 4661.371, 3183.224, 2794.716, 394.399, 230.922, 437.318, 17.504, 17.773, 28.035, 721.807,00,07
2017-06-24 21:16:24	06/24/2017 21:03:00, 4578.647, 3118.833, 2771.923, 394.436, 231.008, 437.270, 17.515, 17.757, 28.006, 721.807,00,07
2017-06-24 21:17:24	06/24/2017 21:04:00, 4551.107, 3083.991, 2795.640, 394.038, 231.072, 437.185, 17.448, 17.760, 28.010, 721.774,00,07
2017-06-24 21:18:24	06/24/2017 21:05:00, 4559.265, 3087.698, 2810.959, 393.973, 231.103, 437.146, 17.494, 17.752, 28.063, 721.774,00,07
2017-06-24 21:19:24	06/24/2017 21:06:00, 4563.474, 3105.619, 2823.315, 394.264, 231.495, 437.222, 17.497, 17.752, 28.109, 721.740,00,07
2017-06-24 21:20:24	06/24/2017 21:07:00, 4552.617, 3090.154, 2792.941, 394.274, 231.678, 437.179, 17.504, 17.752, 28.233, 721.740,00,07
2017-06-24 21:21:24	06/24/2017 21:08:00, 4649.485, 3147.063, 2914.774, 394.401, 231.633, 437.204, 17.519, 17.747, 28.180, 721.774,00,07
2017-06-24 21:22:24	06/24/2017 21:09:00, 4640.002, 3145.616, 2859.708, 394.124, 231.143, 437.142, 17.480, 17.747, 28.084, 721.740,00,07
2017-06-24 21:23:24	06/24/2017 21:10:00, 4599.392, 3119.768, 2810.006, 394.131, 231.535, 437.100, 17.458, 17.739, 27.996, 721.807,00,07
2017-06-24 21:24:24	06/24/2017 21:11:00, 4571.913, 3144.083, 2806.005, 394.127, 231.682, 437.110, 17.511, 17.731, 27.914, 721.774,00,07
2017-06-24 21:25:24	06/24/2017 21:12:00, 4596.828, 3119.633, 2845.263, 394.143, 231.847, 437.156, 17.487, 17.725, 27.744, 721.774,00,07
2017-06-24 21:26:24	06/24/2017 21:13:00, 4626.578, 3157.144, 2849.498, 394.277, 231.167, 437.119, 17.451, 17.709, 27.605, 721.774,00,07
2017-06-24 21:27:24	06/24/2017 21:14:00, 4602.391, 3126.397, 2830.915, 394.383, 231.789, 437.080, 17.494, 17.704, 27.541, 721.740,00,07
2017-06-24 21:28:25	06/24/2017 21:15:00, 4607.846, 3141.224, 2834.886, 394.450, 231.686, 437.074, 17.511, 17.699, 27.382, 721.740,00,07
2017-06-24 21:29:24	06/24/2017 21:16:00, 4635.614, 3154.221, 2826.021, 394.401, 231.936, 436.966, 17.437, 17.699, 27.304, 721.740,00,07
2017-06-24 21:30:24	06/24/2017 21:17:00, 4564.839, 3106.103, 2834.123, 394.409, 231.363, 436.923, 17.490, 17.699, 27.311, 721.740,00,07
2017-06-24 21:31:25	06/24/2017 21:18:00, 4561.148, 3127.571, 2832.795, 394.472, 231.675, 436.892, 17.469, 17.696, 27.140, 721.774,00,07
2017-06-24 21:32:24	06/24/2017 21:19:00, 4655.661, 3157.055, 2849.283, 394.453, 230.953, 436.821, 17.476, 17.688, 27.148, 721.807,00,07
2017-06-24 21:33:24	06/24/2017 21:20:00, 4622.227, 3139.444, 2833.934, 394.732, 230.901, 436.682, 17.458, 17.688, 27.038, 721.774,00,07
2017-06-24 21:34:25	06/24/2017 21:21:00, 4635.815, 3175.754, 2827.956, 395.675, 230.608, 436.592, 17.444, 17.691, 26.984, 721.774,00,07
2017-06-24 21:35:24	06/24/2017 21:22:00, 4608.744, 3162.277, 2838.880, 396.203, 231.019, 436.527, 17.462, 17.672, 26.860, 721.774,00,07
2017-06-24 21:36:25	06/24/2017 21:23:00, 4597.650, 3175.839, 2875.018, 395.814, 231.102, 436.401, 17.419, 17.667, 26.867, 721.740,00,07
2017-06-24 21:37:24	06/24/2017 21:24:00, 4613.808, 3161.679, 2850.177, 396.127, 231.213, 436.395, 17.476, 17.656, 26.874, 721.740,00,07
2017-06-24 21:38:24	06/24/2017 21:25:00, 4670.028, 3199.669, 2857.555, 396.073, 231.232, 436.385, 17.504, 17.651, 26.910, 721.774,00,07
2017-06-24 21:39:25	06/24/2017 21:26:00, 4642.960, 3189.820, 2865.256, 396.044, 230.975, 436.302, 17.501, 17.645, 26.917, 721.740,00,07
2017-06-24 21:40:24	06/24/2017 21:27:00, 4601.702, 3142.753, 2863.915, 395.776, 231.167, 436.183, 17.416, 17.640, 27.055, 721.740,00,07
2017-06-24 21:41:24	06/24/2017 21:28:00, 4644.156, 3167.938, 2833.184, 395.387, 231.093, 436.070, 17.412, 17.637, 26.991, 721.706,00,07
2017-06-24 21:42:24	06/24/2017 21:29:00, 4661.854, 3189.977, 2849.938, 395.341, 231.243, 436.025, 17.462, 17.629, 26.981, 721.672,00,07
2017-06-24 21:43:24	06/24/2017 21:30:00, 4591.655, 3148.666, 2835.997, 395.792, 231.344, 435.921, 17.444, 17.619, 27.002, 721.740,00,07
2017-06-24 21:44:25	06/24/2017 21:31:00, 4558.466, 3115.563, 2829.501, 395.796, 231.790, 435.811, 17.416, 17.613, 27.087, 721.740,00,07
2017-06-24 21:45:24	06/24/2017 21:32:00, 4620.904, 3162.870, 2833.650, 395.643, 231.553, 435.494, 17.412, 17.608, 27.112, 721.740,00,07
2017-06-24 21:46:24	06/24/2017 21:33:00, 4624.616, 3139.592, 2823.811, 396.047, 231.425, 434.841, 17.391, 17.603, 27.165, 721.740,00,07
2017-06-24 21:47:24	06/24/2017 21:34:00, 4627.002, 3165.482, 2802.515, 395.969, 231.153, 433.314, 17.366, 17.597, 27.162, 721.740,00,07
2017-06-24 21:48:24	06/24/2017 21:35:00, 4553.372, 3110.068, 2810.613, 395.615, 231.558, 432.366, 17.405, 17.597, 27.258, 721.774,00,07
2017-06-24 21:49:24	06/24/2017 21:36:00, 4592.737, 3136.967, 2832.225, 395.946, 231.389, 432.194, 17.430, 17.587, 27.240, 721.807,00,07
2017-06-24 21:50:24	06/24/2017 21:37:00, 4689.675, 3206.063, 2838.186, 396.266, 231.656, 431.951, 17.387, 17.576, 27.240, 721.807,00,07
2017-06-24 21:51:24	06/24/2017 21:38:00, 4620.088, 3153.981, 2846.896, 396.420, 231.558, 431.615, 17.398, 17.571, 27.318, 721.807,00,07
2017-06-24 21:52:25	06/24/2017 21:39:00, 4588.593, 3147.813, 2830.727, 396.019, 231.471, 431.856, 17.409, 17.555, 27.254, 721.875,00,07
2017-06-24 21:53:25	06/24/2017 21:40:00, 4605.192, 3126.728, 2834.312, 396.037, 231.381, 431.842, 17.394, 17.549, 27.389, 721.841,00,07
2017-06-24 21:54:25	06/24/2017 21:41:00, 4542.521, 3102.928, 2823.997, 395.584, 230.967, 431.999, 17.366, 17.547, 27.336, 721.875,00,07
2017-06-24 21:55:24	06/24/2017 21:42:00, 4613.614, 3137.706, 2835.070, 394.969, 231.009, 431.952, 17.323, 17.539, 27.431, 721.841,00,07
2017-06-24 21:56:25	06/24/2017 21:43:00, 4650.097, 3155.790, 2828.194, 394.449, 230.823, 432.160, 17.345, 17.544, 27.417, 721.841,00,07
2017-06-24 21:57:24	06/24/2017 21:44:00, 4587.208, 3115.997, 2821.301, 394.330, 231.015, 432.021, 17.348, 17.536, 27.417, 721.841,00,07
2017-06-24 21:58:24	06/24/2017 21:45:00, 4575.671, 3128.711, 2813.524, 394.688, 230.691, 431.892, 17.323, 17.533, 27.541, 721.807,00,07
2017-06-24 21:59:25	06/24/2017 21:46:00, 4512.251, 3083.535, 2799.932, 394.602, 230.885, 431.864, 17.327, 17.523, 27.552, 721.807,00,07
2017-06-24 22:00:25	06/24/2017 21:47:00, 4609.963, 3129.298, 2817.003, 394.573, 230.558, 431.972, 17.327, 17.523, 27.644, 721.807,00,07
2017-06-24 22:01:24	06/24/2017 21:48:00, 4575.576, 3127.477, 2808.149, 394.101, 230.323, 431.977, 17.284, 17.517, 27.538, 721.807,00,07
2017-06-24 22:02:24	06/24/2017 21:49:00, 4601.131, 3153.670, 2823.606, 394.860, 230.623, 432.024, 17.330, 17.507, 27.552, 721.807,00,07
2017-06-24 22:03:25	06/24/2017 21:50:00, 4620.586, 3166.350, 2802.344, 393.783, 230.363, 431.975, 17.316, 17.501, 27.861, 721.774,00,07
2017-06-24 22:04:25	06/24/2017 21:51:00, 4572.637, 3100.035, 2824.093, 393.682, 230.403, 432.166, 17.338, 17.496, 27.563, 721.807,00,07
2017-06-24 22:05:25	06/24/2017 21:52:00, 4535.918, 3079.920, 2811.800, 394.173, 230.783, 432.178, 17.259, 17.485, 27.612, 721.774,00,07
2017-06-24 22:06:25	06/24/2017 21:53:00, 4545.808, 3096.591, 2807.569, 394.310, 230.598, 432.114, 17.277, 17.480, 27.985, 721.807,00,07
2017-06-24 22:07:25	06/24/2017 21:54:00, 4560.067, 3095.132, 2803.930, 394.502, 230.413, 432.249, 17.320, 17.480, 27.971, 721.774,00,07
2017-06-24 22:08:25	06/24/2017 21:55:00, 4605.069, 3132.552, 2807.016, 394.511, 230.437, 432.262, 17.341, 17.469, 27.840, 721.807,00,07
2017-06-24 22:09:25	06/24/2017 21:56:00, 4509.852, 3063.928, 2809.285, 394.444, 230.695, 432.203, 17.291, 17.474, 27.662, 721.807,00,07
2017-06-24 22:10:24	06/24/2017 21:57:00, 4604.864, 3139.898, 2812.829, 394.592, 230.690, 432.171, 17.288, 17.469, 27.729, 721.774,00,07
2017-06-24 22:11:24	06/24/2017 21:58:00, 4590.819, 3130.312, 2851.391, 394.640, 230.710, 432.289, 17.306, 17.464, 27.694, 721.807,00,07
2017-06-24 22:12:25	06/24/2017 21:59:00, 4619.065, 3141.109, 2812.878, 394.745, 231.108, 432.193, 17.245, 17.458, 27.744, 721.807,00,07
2017-06-24 22:13:24	06/24/2017 22:00:00, 4524.918, 3111.706, 2799.346, 394.998, 231.072, 432.188, 17.295, 17.448, 27.729, 721.807,00,07
2017-06-24 22:14:24	06/24/2017 22:01:00, 4622.803, 3183.085, 2812.848, 394.603, 231.011, 432.176, 17.291, 17.445, 27.758, 721.807,00,07
2017-06-24 22:15:24	06/24/2017 22:02:00, 4614.040, 3162.904, 2798.085, 394.789, 230.980, 432.203, 17.316, 17.442, 27.861, 721.807,00,07
2017-06-24 22:16:24	06/24/2017 22:03:00, 4576.311, 3089.326, 2790.183, 394.780, 230.532, 432.204, 17.316, 17.426, 27.786, 721.774,00,07
2017-06-24 22:17:24	06/24/2017 22:04:00, 4651.938, 3177.512, 2803.044, 394.768, 230.491, 432.100, 17.288, 17.421, 27.698, 721.807,00,07
2017-06-24 22:18:24	06/24/2017 22:05:00, 4503.855, 3091.613, 2806.856, 394.838, 231.076, 431.987, 17.295, 17.426, 27.797, 721.807,00,07
2017-06-24 22:19:25	06/24/2017 22:06:00, 4568.136, 3095.842, 2802.714, 394.852, 230.981, 431.978, 17.259, 17.416, 27.914, 721.807,00,07
2017-06-24 22:20:24	06/24/2017 22:07:00, 4550.405, 3109.173, 2807.149, 394.680, 231.572, 432.065, 17.295, 17.410, 27.857, 721.807,00,07
2017-06-24 22:21:24	06/24/2017 22:08:00, 4661.839, 3162.665, 2836.385, 394.571, 231.229, 432.027, 17.281, 17.405, 27.765, 721.875,00,07
2017-06-24 22:22:25	06/24/2017 22:09:00, 4635.494, 3159.216, 2843.581, 394.338, 231.138, 432.054, 17.259, 17.394, 27.729, 721.807,00,07
2017-06-24 22:23:25	06/24/2017 22:10:00, 4585.435, 3131.409, 2832.396, 394.202, 231.367, 432.100, 17.238, 17.386, 27.822, 721.841,00,07
2017-06-24 22:24:24	06/24/2017 22:11:00, 4607.341, 3145.931, 2835.588, 394.963, 231.785, 432.080, 17.249, 17.386, 27.882, 721.807,00,07
2017-06-24 22:25:24	06/24/2017 22:12:00, 4553.835, 3112.905, 2819.839, 394.947, 231.664, 432.018, 17.189, 17.381, 27.850, 721.807,00,07
2017-06-24 22:26:25	06/24/2017 22:13:00, 4571.701, 3116.266, 2814.743, 394.982, 231.154, 432.002, 17.192, 17.378, 27.836, 721.740,00,07
2017-06-24 22:27:24	06/24/2017 22:14:00, 4547.558, 3090.437, 2787.180, 395.548, 230.954, 431.991, 17.249, 17.376, 27.889, 721.774,00,07
2017-06-24 22:28:24	06/24/2017 22:15:00, 4600.599, 3122.503, 2789.472, 395.044, 231.245, 431.982, 17.238, 17.368, 27.857, 721.740,00,07
2017-06-24 22:29:24	06/24/2017 22:16:00, 4610.063, 3155.503, 2797.304, 394.351, 231.047, 431.999, 17.210, 17.354, 27.854, 721.740,00,07
2017-06-24 22:30:25	06/24/2017 22:17:00, 4621.621, 3174.526, 2812.435, 394.295, 230.745, 432.009, 17.228, 17.352, 27.971, 721.740,00,07
2017-06-24 22:31:25	06/24/2017 22:18:00, 4576.134, 3118.669, 2798.759, 394.377, 230.681, 431.938, 17.189, 17.352, 27.964, 721.740,00,07
2017-06-24 22:32:25	06/24/2017 22:19:00, 4515.240, 3092.800, 2779.133, 394.554, 231.047, 431.970, 17.178, 17.346, 27.910, 721.740,00,07
2017-06-24 22:33:24	06/24/2017 22:20:00, 4575.662, 3131.815, 2788.511, 394.072, 231.123, 431.916, 17.174, 17.346, 27.942, 721.706,00,07
2017-06-24 22:34:24	06/24/2017 22:21:00, 4562.276, 3115.461, 2794.151, 394.722, 231.488, 431.952, 17.189, 17.341, 28.010, 721.740,00,07
2017-06-24 22:35:25	06/24/2017 22:22:00, 4537.192, 3097.035, 2779.603, 393.727, 231.160, 431.878, 17.150, 17.330, 27.971, 721.740,00,07
2017-06-24 22:36:25	06/24/2017 22:23:00, 4522.000, 3087.997, 2793.861, 393.272, 230.981, 431.871, 17.150, 17.322, 28.013, 721.740,00,07
2017-06-24 22:37:24	06/24/2017 22:24:00, 4550.423, 3097.542, 2769.505, 394.042, 231.294, 431.945, 17.213, 17.314, 28.127, 721.672,00,07
2017-06-24 22:38:24	06/24/2017 22:25:00, 4603.113, 3128.451, 2788.408, 393.959, 231.131, 431.895, 17.160, 17.319, 28.113, 721.672,00,07
2017-06-24 22:39:25	06/24/2017 22:26:00, 4569.138, 3106.685, 2794.990, 394.038, 231.222, 431.833, 17.132, 17.314, 27.989, 721.706,00,07
2017-06-24 22:40:25	06/24/2017 22:27:00, 4594.958, 3131.831, 2803.962, 394.565, 230.798, 431.824, 17.167, 17.303, 28.017, 721.672,00,07
2017-06-24 22:41:24	06/24/2017 22:28:00, 4649.836, 3137.223, 2805.212, 394.645, 230.486, 431.806, 17.167, 17.309, 28.006, 721.672,00,07
2017-06-24 22:42:24	06/24/2017 22:29:00, 4605.634, 3101.776, 2806.970, 394.749, 230.847, 431.823, 17.114, 17.301, 27.950, 721.706,00,07
2017-06-24 22:43:25	06/24/2017 22:30:00, 4642.116, 3140.915, 2809.980, 395.296, 230.957, 431.786, 17.114, 17.295, 28.116, 721.706,00,07
2017-06-24 22:44:24	06/24/2017 22:31:00, 4592.651, 3133.306, 2797.013, 395.163, 230.602, 431.705, 17.096, 17.293, 28.198, 721.706,00,07
2017-06-24 22:45:25	06/24/2017 22:32:00, 4523.558, 3085.860, 2817.891, 395.347, 230.294, 431.744, 17.135, 17.287, 28.130, 721.706,00,07
2017-06-24 22:46:24	06/24/2017 22:33:00, 4583.158, 3141.350, 2816.485, 395.492, 230.072, 431.702, 17.114, 17.277, 28.205, 721.672,00,07
2017-06-24 22:47:24	06/24/2017 22:34:00, 4574.273, 3142.068, 2802.826, 395.260, 230.288, 431.730, 17.110, 17.277, 28.127, 721.672,00,07
2017-06-24 22:48:24	06/24/2017 22:35:00, 4497.515, 3070.284, 2776.892, 395.424, 230.678, 431.622, 17.093, 17.271, 28.336, 721.706,00,07
2017-06-24 22:49:25	06/24/2017 22:36:00, 4517.639, 3100.591, 2799.812, 394.345, 231.062, 431.636, 17.114, 17.271, 28.205, 721.706,00,07
2017-06-24 22:50:25	06/24/2017 22:37:00, 4615.283, 3148.681, 2807.032, 394.307, 231.204, 431.575, 17.064, 17.250, 28.304, 721.706,00,07
2017-06-24 22:51:24	06/24/2017 22:38:00, 4594.293, 3120.666, 2797.556, 395.336, 230.870, 431.554, 17.071, 17.247, 28.283, 721.706,00,07
2017-06-24 22:52:25	06/24/2017 22:39:00, 4576.302, 3126.852, 2789.364, 394.898, 230.906, 431.546, 17.093, 17.237, 28.272, 721.706,00,07
2017-06-24 22:53:25	06/24/2017 22:40:00, 4574.257, 3109.630, 2772.255, 395.033, 231.081, 431.583, 17.082, 17.229, 28.379, 721.706,00,07
2017-06-24 22:54:25	06/24/2017 22:41:00, 4515.577, 3084.287, 2779.185, 394.730, 231.053, 431.573, 17.061, 17.229, 28.351, 721.672,00,07
2017-06-24 22:55:24	06/24/2017 22:42:00, 4529.673, 3095.041, 2779.134, 394.393, 230.959, 431.652, 17.082, 17.212, 28.258, 721.672,00,07
2017-06-24 22:56:25	06/24/2017 22:43:00, 4530.653, 3076.855, 2775.557, 394.433, 231.190, 431.676, 17.050, 17.207, 28.382, 721.638,00,07
2017-06-24 22:57:25	06/24/2017 22:44:00, 4545.401, 3080.890, 2777.919, 394.448, 230.645, 431.613, 17.047, 17.207, 28.365, 721.706,00,07
2017-06-24 22:58:25	06/24/2017 22:45:00, 4490.396, 3059.855, 2773.052, 394.348, 230.506, 431.572, 17.064, 17.202, 28.361, 721.706,00,07
2017-06-24 22:59:25	06/24/2017 22:46:00, 4499.208, 3058.545, 2756.875, 394.294, 230.395, 431.554, 17.054, 17.196, 28.365, 721.672,00,07
2017-06-24 23:00:25	06/24/2017 22:47:00, 4475.281, 3062.835, 2758.487, 393.889, 230.514, 431.520, 16.993, 17.191, 28.365, 721.672,00,07
2017-06-24 23:01:24	06/24/2017 22:48:00, 4529.481, 3098.055, 2790.074, 393.932, 230.318, 431.600, 17.015, 17.191, 28.326, 721.672,00,07
2017-06-24 23:02:25	06/24/2017 22:49:00, 4532.824, 3099.133, 2796.262, 393.877, 229.989, 431.546, 17.018, 17.186, 28.354, 721.672,00,07
2017-06-24 23:03:25	06/24/2017 22:50:00, 4497.477, 3066.560, 2793.506, 393.974, 230.154, 431.618, 17.000, 17.180, 28.343, 721.638,00,07
2017-06-24 23:04:24	06/24/2017 22:51:00, 4458.900, 3054.418, 2785.704, 393.863, 230.267, 431.594, 16.990, 17.170, 28.205, 721.672,00,07
2017-06-24 23:05:25	06/24/2017 22:52:00, 4527.250, 3078.737, 2790.435, 393.953, 230.348, 431.643, 17.032, 17.170, 28.269, 721.672,00,07
2017-06-24 23:06:24	06/24/2017 22:53:00, 4511.919, 3068.950, 2785.029, 394.272, 230.593, 431.648, 17.068, 17.164, 28.361, 721.706,00,07
2017-06-24 23:07:24	06/24/2017 22:54:00, 4461.063, 3027.567, 2791.988, 393.907, 230.501, 431.704, 17.032, 17.159, 28.272, 721.604,00,07
2017-06-24 23:08:24	06/24/2017 22:55:00, 4472.104, 3048.309, 2769.376, 393.653, 230.394, 431.744, 17.043, 17.154, 28.230, 721.604,00,07
2017-06-24 23:09:24	06/24/2017 22:56:00, 4526.730, 3086.941, 2789.806, 392.234, 230.367, 431.752, 17.029, 17.159, 28.198, 721.604,00,07
2017-06-24 23:10:24	06/24/2017 22:57:00, 4504.069, 3049.317, 2781.528, 392.278, 230.391, 431.794, 16.986, 17.151, 28.269, 721.604,00,07
2017-06-24 23:11:24	06/24/2017 22:58:00, 4476.043, 3024.542, 2763.723, 392.172, 230.158, 431.806, 16.983, 17.143, 28.251, 721.570,00,07
2017-06-24 23:12:24	06/24/2017 22:59:00, 4502.830, 3059.889, 2769.301, 392.349, 230.113, 431.839, 17.039, 17.132, 28.191, 721.570,00,07
2017-06-24 23:13:25	06/24/2017 23:00:00, 4475.904, 3058.547, 2741.517, 392.237, 230.154, 431.828, 17.018, 17.124, 28.223, 721.536,00,07
2017-06-24 23:14:25	06/24/2017 23:01:00, 4454.734, 3039.995, 2770.881, 391.993, 230.198, 431.793, 16.986, 17.111, 28.191, 721.536,00,07
2017-06-24 23:15:24	06/24/2017 23:02:00, 4510.651, 3054.299, 2777.556, 392.015, 230.331, 431.845, 17.018, 17.108, 28.198, 721.502,00,07
2017-06-24 23:16:25	06/24/2017 23:03:00, 4547.994, 3077.144, 2779.932, 392.091, 229.928, 431.873, 17.004, 17.105, 28.237, 721.468,00,07
2017-06-24 23:17:24	06/24/2017 23:04:00, 4561.472, 3091.695, 2765.888, 392.230, 230.413, 431.862, 17.000, 17.105, 28.209, 721.468,00,07
2017-06-24 23:18:24	06/24/2017 23:05:00, 4555.935, 3068.238, 2777.997, 392.688, 230.608, 431.924, 17.054, 17.095, 28.251, 721.502,00,07
2017-06-24 23:19:24	06/24/2017 23:06:00, 4547.241, 3086.387, 2783.619, 393.389, 230.465, 431.909, 16.961, 17.095, 28.308, 721.468,00,07
2017-06-24 23:20:25	06/24/2017 23:07:00, 4540.933, 3076.204, 2793.359, 393.755, 230.325, 431.878, 16.958, 17.084, 28.219, 721.468,00,07
2017-06-24 23:21:25	06/24/2017 23:08:00, 4557.439, 3095.757, 2794.779, 393.676, 230.107, 431.921, 16.969, 17.089, 28.233, 721.434,00,07
2017-06-24 23:22:24	06/24/2017 23:09:00, 4565.336, 3097.859, 2786.968, 393.174, 230.618, 431.952, 16.922, 17.079, 28.251, 721.468,00,07
2017-06-24 23:23:24	06/24/2017 23:10:00, 4578.163, 3097.729, 2806.795, 392.548, 230.333, 431.977, 16.954, 17.073, 28.230, 721.468,00,07
2017-06-24 23:24:25	06/24/2017 23:11:00, 4487.021, 3054.009, 2822.294, 392.461, 230.368, 431.989, 16.976, 17.063, 28.372, 721.468,00,07
2017-06-24 23:25:24	06/24/2017 23:12:00, 4495.664, 3055.534, 2808.597, 392.575, 230.254, 432.032, 16.986, 17.057, 28.333, 721.434,00,07
2017-06-24 23:26:25	06/24/2017 23:13:00, 4534.575, 3066.190, 2780.171, 392.497, 230.118, 432.074, 16.972, 17.052, 28.315, 721.468,00,07
2017-06-24 23:27:25	06/24/2017 23:14:00, 4535.073, 3047.614, 2782.981, 392.736, 230.050, 432.005, 16.898, 17.046, 28.475, 721.468,00,07
2017-06-24 23:28:25	06/24/2017 23:15:00, 4625.093, 3126.003, 2805.835, 392.946, 230.084, 432.041, 16.926, 17.041, 28.418, 721.468,00,07
2017-06-24 23:29:25	06/24/2017 23:16:00, 4569.898, 3102.631, 2793.088, 392.892, 230.479, 432.082, 16.915, 17.030, 28.436, 721.468,00,07
2017-06-24 23:30:24	06/24/2017 23:17:00, 4508.407, 3051.326, 2765.204, 392.925, 230.479, 432.097, 16.951, 17.025, 28.468, 721.468,00,07
2017-06-24 23:31:25	06/24/2017 23:18:00, 4483.378, 3044.100, 2743.776, 392.957, 230.467, 432.120, 16.912, 17.017, 28.425, 721.468,00,07
2017-06-24 23:32:25	06/24/2017 23:19:00, 4574.188, 3112.479, 2757.608, 392.977, 230.259, 432.038, 16.873, 17.020, 28.485, 721.401,00,07
2017-06-24 23:33:24	06/24/2017 23:20:00, 4530.955, 3104.183, 2788.045, 392.941, 230.362, 432.082, 16.883, 17.014, 28.507, 721.434,00,07
2017-06-24 23:34:25	06/24/2017 23:21:00, 4505.369, 3071.340, 2746.843, 392.941, 230.585, 432.135, 16.855, 17.014, 28.521, 721.468,00,07
2017-06-24 23:35:24	06/24/2017 23:22:00, 4562.407, 3073.650, 2777.096, 392.789, 230.003, 432.082, 16.834, 17.009, 28.542, 721.468,00,07
2017-06-24 23:36:25	06/24/2017 23:23:00, 4609.954, 3117.275, 2777.143, 392.783, 229.855, 432.096, 16.869, 16.993, 28.528, 721.401,00,07
2017-06-24 23:37:24	06/24/2017 23:24:00, 4560.335, 3099.342, 2762.446, 392.733, 229.983, 432.094, 16.841, 16.988, 28.563, 721.401,00,07
2017-06-24 23:38:24	06/24/2017 23:25:00, 4535.391, 3083.540, 2785.173, 392.660, 229.886, 432.078, 16.819, 16.982, 28.524, 721.401,00,07
2017-06-24 23:39:25	06/24/2017 23:26:00, 4571.475, 3100.129, 2774.631, 392.570, 230.209, 432.113, 16.837, 16.977, 28.517, 721.401,00,07
2017-06-24 23:40:25	06/24/2017 23:27:00, 4534.842, 3069.528, 2762.913, 392.548, 230.563, 432.158, 16.834, 16.977, 28.553, 721.333,00,07
2017-06-24 23:41:25	06/24/2017 23:28:00, 4534.914, 3071.073, 2770.890, 392.470, 230.261, 432.181, 16.830, 16.966, 28.549, 721.333,00,07
2017-06-24 23:42:24	06/24/2017 23:29:00, 4568.981, 3091.416, 2761.599, 392.464, 230.422, 432.180, 16.784, 16.966, 28.599, 721.333,00,07
2017-06-24 23:43:25	06/24/2017 23:30:00, 4531.984, 3056.398, 2752.419, 392.411, 230.425, 432.184, 16.819, 16.963, 28.705, 721.333,00,07
2017-06-24 23:44:25	06/24/2017 23:31:00, 4467.482, 3036.869, 2743.602, 392.455, 230.491, 432.222, 16.844, 16.950, 28.695, 721.333,00,07
2017-06-24 23:45:24	06/24/2017 23:32:00, 4474.565, 3044.179, 2747.718, 392.485, 230.367, 432.217, 16.802, 16.945, 28.716, 721.333,00,07
2017-06-24 23:46:25	06/24/2017 23:33:00, 4492.998, 3057.313, 2764.823, 392.525, 230.150, 432.229, 16.823, 16.939, 28.681, 721.333,00,07
2017-06-24 23:47:24	06/24/2017 23:34:00, 4497.839, 3027.635, 2775.693, 392.645, 231.133, 432.335, 16.876, 16.934, 28.762, 721.333,00,07
2017-06-24 23:48:24	06/24/2017 23:35:00, 4499.537, 3020.269, 2754.845, 392.547, 230.919, 432.305, 16.802, 16.929, 28.787, 721.333,00,07
2017-06-24 23:49:25	06/24/2017 23:36:00, 4568.936, 3082.929, 2773.777, 392.516, 230.821, 432.332, 16.809, 16.921, 28.801, 721.299,00,07
2017-06-24 23:50:24	06/24/2017 23:37:00, 4547.007, 3096.065, 2777.046, 392.520, 231.036, 432.359, 16.844, 16.923, 28.844, 721.265,00,07
2017-06-24 23:51:25	06/24/2017 23:38:00, 4570.013, 3091.746, 2751.546, 392.482, 231.015, 432.365, 16.830, 16.912, 28.730, 721.265,00,07
2017-06-24 23:52:25	06/24/2017 23:39:00, 4506.639, 3066.271, 2765.149, 392.511, 230.715, 432.419, 16.834, 16.912, 28.670, 721.299,00,07
2017-06-24 23:53:24	06/24/2017 23:40:00, 4515.654, 3045.518, 2776.788, 392.516, 231.000, 432.487, 16.816, 16.907, 28.673, 721.265,00,07
2017-06-24 23:54:25	06/24/2017 23:41:00, 4581.247, 3107.478, 2798.197, 392.438, 230.838, 432.526, 16.805, 16.907, 28.510, 721.299,00,07
2017-06-24 23:55:25	06/24/2017 23:42:00, 4457.685, 3028.329, 2749.930, 392.351, 230.872, 432.580, 16.777, 16.902, 28.542, 721.299,00,07
2017-06-24 23:56:25	06/24/2017 23:43:00, 4474.395, 3046.917, 2766.796, 392.262, 230.864, 432.762, 16.777, 16.899, 28.510, 721.333,00,07
2017-06-24 23:57:25	06/24/2017 23:44:00, 4529.428, 3076.830, 2760.454, 392.284, 231.116, 433.005, 16.773, 16.891, 28.542, 721.299,00,07