2017-06-22 23:58:18	06/22/2017 23:45:00, 2159.892, 1452.354, 1703.997, 430.828, 264.252, 496.210, 17.742, 17.827, 30.888, 720.248,00,07
2017-06-22 23:59:19	06/22/2017 23:46:00, 2156.871, 1418.371, 1715.524, 430.783, 264.055, 496.221, 17.717, 17.816, 30.891, 720.315,00,07
2017-06-23 00:00:19	06/22/2017 23:47:00, 2207.467, 1391.976, 1707.989, 430.797, 263.602, 496.183, 17.692, 17.805, 30.977, 720.248,00,07
2017-06-23 00:01:19	06/22/2017 23:48:00, 2250.288, 1412.340, 1716.137, 430.760, 264.015, 496.187, 17.678, 17.789, 30.881, 720.248,00,07
2017-06-23 00:02:19	06/22/2017 23:49:00, 2255.529, 1430.752, 1737.172, 430.727, 264.057, 496.163, 17.653, 17.779, 30.930, 720.248,00,07
2017-06-23 00:03:19	06/22/2017 23:50:00, 2224.600, 1415.253, 1721.266, 430.628, 264.121, 496.135, 17.607, 17.765, 30.827, 720.248,00,07
2017-06-23 00:04:19	06/22/2017 23:51:00, 2228.760, 1415.935, 1691.992, 430.585, 264.062, 496.070, 17.611, 17.760, 30.817, 720.248,00,07
2017-06-23 00:05:19	06/22/2017 23:52:00, 2220.047, 1419.306, 1724.431, 430.567, 263.698, 496.097, 17.653, 17.752, 30.781, 720.248,00,07
2017-06-23 00:06:19	06/22/2017 23:53:00, 2227.116, 1444.037, 1708.129, 430.478, 263.841, 496.096, 17.636, 17.736, 30.831, 720.248,00,07
2017-06-23 00:07:19	06/22/2017 23:54:00, 2242.826, 1423.029, 1705.944, 430.542, 264.126, 496.151, 17.682, 17.725, 30.785, 720.248,00,07
2017-06-23 00:08:19	06/22/2017 23:55:00, 2191.096, 1424.948, 1707.639, 430.399, 263.677, 496.106, 17.657, 17.715, 30.827, 720.248,00,07
2017-06-23 00:09:19	06/22/2017 23:56:00, 2197.271, 1419.065, 1706.118, 430.190, 263.158, 496.064, 17.621, 17.709, 30.760, 720.248,00,07
2017-06-23 00:10:19	06/22/2017 23:57:00, 2181.807, 1417.446, 1717.942, 429.996, 262.863, 495.989, 17.618, 17.701, 30.788, 720.248,00,07
2017-06-23 00:11:19	06/22/2017 23:58:00, 2199.139, 1436.164, 1696.760, 430.705, 263.445, 496.043, 17.611, 17.693, 30.732, 720.248,00,07
2017-06-23 00:12:19	06/22/2017 23:59:00, 2245.547, 1426.732, 1704.269, 430.876, 263.471, 495.999, 17.561, 17.683, 30.707, 720.248,00,07
2017-06-23 00:13:19	06/23/2017 00:00:00, 2224.961, 1445.241, 1709.881, 430.587, 263.459, 495.995, 17.565, 17.672, 30.689, 720.248,00,07
2017-06-23 00:14:19	06/23/2017 00:01:00, 7933.392, 4829.559, 6393.234, 454.886, 290.811, 501.015, 17.593, 17.547, 33.840, 722.486,04,AB
2017-06-23 00:15:19	06/23/2017 00:02:00, 14255.721, 9327.063, 12464.461, 563.992, 389.055, 597.468, 17.579, 17.432, 36.094, 722.452,04,A8
2017-06-23 00:16:19	06/23/2017 00:03:00, 15709.383, 10374.021, 13678.721, 645.145, 439.630, 673.098, 17.558, 17.389, 36.945, 722.486,04,AB
2017-06-23 00:17:18	06/23/2017 00:04:00, 16457.355, 10726.068, 14048.543, 671.268, 466.225, 698.525, 17.604, 17.357, 37.304, 722.418,04,AB
2017-06-23 00:18:19	06/23/2017 00:05:00, 16520.039, 10676.570, 13562.066, 674.059, 466.449, 700.607, 17.607, 17.341, 37.503, 722.418,04,AB
2017-06-23 00:19:19	06/23/2017 00:06:00, 16606.730, 10435.162, 13911.777, 669.413, 465.248, 694.596, 17.685, 17.330, 37.694, 722.418,04,A8
2017-06-23 00:20:18	06/23/2017 00:07:00, 16937.797, 10682.848, 14037.275, 673.698, 468.466, 698.216, 17.742, 17.319, 37.779, 722.418,04,AB
2017-06-23 00:21:19	06/23/2017 00:08:00, 17174.258, 10809.613, 13906.908, 671.037, 468.433, 700.564, 17.774, 17.314, 37.779, 722.418,04,AB
2017-06-23 00:22:19	06/23/2017 00:09:00, 17120.949, 10934.645, 14099.053, 668.608, 465.674, 698.667, 17.813, 17.309, 37.740, 722.418,04,AB
2017-06-23 00:23:19	06/23/2017 00:10:00, 16959.793, 10658.008, 13941.430, 671.231, 459.717, 695.601, 17.866, 17.317, 37.740, 722.418,04,A8
2017-06-23 00:24:19	06/23/2017 00:11:00, 16764.266, 10414.367, 13793.426, 670.159, 459.797, 692.444, 17.866, 17.325, 37.751, 722.452,04,AB
2017-06-23 00:26:19	06/23/2017 00:13:00, 16330.539, 10451.211, 13484.990, 677.040, 460.911, 696.433, 17.934, 17.335, 37.662, 722.418,04,AB
2017-06-23 00:27:19	06/23/2017 00:14:00, 16173.164, 10455.477, 13853.695, 672.705, 457.580, 698.745, 17.976, 17.346, 37.698, 722.418,04,AB
2017-06-23 00:28:19	06/23/2017 00:15:00, 16013.020, 10805.688, 14097.832, 674.153, 460.297, 704.474, 17.895, 17.362, 37.673, 722.418,04,AB
2017-06-23 00:29:19	06/23/2017 00:16:00, 16237.434, 10614.686, 13556.535, 672.043, 464.371, 704.382, 17.916, 17.362, 37.701, 722.418,04,AB
2017-06-23 00:30:19	06/23/2017 00:17:00, 16100.268, 10342.576, 13598.590, 678.734, 463.943, 701.130, 17.909, 17.368, 37.584, 722.418,04,AB
2017-06-23 00:31:19	06/23/2017 00:18:00, 15585.859, 10275.932, 13457.168, 675.307, 468.613, 697.237, 17.948, 17.373, 37.644, 722.418,04,AB
2017-06-23 00:32:19	06/23/2017 00:19:00, 15808.896, 10510.877, 13609.264, 671.369, 469.978, 693.213, 17.998, 17.386, 37.584, 722.418,04,AB
2017-06-23 00:33:19	06/23/2017 00:20:00, 16393.496, 10680.344, 13478.510, 668.065, 463.814, 692.848, 17.987, 17.405, 37.566, 722.418,04,AB
2017-06-23 00:34:19	06/23/2017 00:21:00, 16338.813, 10584.389, 13736.082, 663.622, 457.488, 689.610, 17.998, 17.400, 37.474, 722.384,04,AB
2017-06-23 00:35:19	06/23/2017 00:22:00, 16205.539, 10382.855, 13537.064, 667.878, 460.507, 690.628, 18.061, 17.400, 37.495, 722.418,04,AB
2017-06-23 00:36:19	06/23/2017 00:23:00, 16344.588, 10660.484, 13833.760, 665.623, 459.844, 687.719, 18.030, 17.410, 37.520, 722.350,04,AB
2017-06-23 00:37:19	06/23/2017 00:24:00, 16023.963, 10497.824, 14256.494, 667.336, 463.776, 687.272, 18.026, 17.405, 37.503, 722.384,04,AB
2017-06-23 00:38:19	06/23/2017 00:25:00, 16003.246, 10510.219, 14083.297, 668.010, 463.344, 690.832, 18.047, 17.418, 37.481, 722.350,04,AB
2017-06-23 00:39:19	06/23/2017 00:26:00, 16101.953, 10580.254, 14020.117, 665.507, 458.747, 687.064, 18.086, 17.432, 37.456, 722.350,04,AB
2017-06-23 00:40:19	06/23/2017 00:27:00, 16341.758, 10463.988, 13563.164, 663.940, 457.562, 692.163, 18.058, 17.437, 37.368, 722.350,04,AB
2017-06-23 00:41:19	06/23/2017 00:28:00, 16533.336, 10514.535, 13892.189, 669.030, 456.606, 687.821, 18.101, 17.416, 37.439, 722.350,04,AB
2017-06-23 00:42:19	06/23/2017 00:29:00, 16260.289, 10451.594, 13888.936, 666.266, 457.146, 692.015, 18.118, 17.413, 37.385, 722.350,04,AB
2017-06-23 00:43:19	06/23/2017 00:30:00, 16122.494, 10458.840, 13792.309, 663.860, 460.620, 691.769, 18.122, 17.402, 37.368, 722.350,04,AB
2017-06-23 00:44:19	06/23/2017 00:31:00, 16449.227, 10741.564, 13463.779, 662.391, 456.440, 687.741, 18.122, 17.405, 37.332, 722.350,04,AB
2017-06-23 00:45:19	06/23/2017 00:32:00, 16394.730, 10644.469, 13475.203, 661.362, 456.704, 686.626, 18.118, 17.432, 37.290, 722.350,04,AB
2017-06-23 00:46:19	06/23/2017 00:33:00, 16789.293, 10843.641, 14211.520, 670.563, 461.300, 688.401, 18.161, 17.440, 37.247, 722.282,04,AB
2017-06-23 00:47:19	06/23/2017 00:34:00, 16781.430, 10813.822, 14151.176, 666.569, 458.880, 681.489, 18.157, 17.413, 37.208, 722.316,04,AB
2017-06-23 00:48:19	06/23/2017 00:35:00, 16789.609, 10972.955, 14262.490, 658.949, 454.451, 677.857, 18.196, 17.434, 37.194, 722.282,04,AB
2017-06-23 00:49:19	06/23/2017 00:36:00, 16865.094, 10943.164, 14319.301, 654.220, 448.709, 675.844, 18.136, 17.426, 37.119, 722.282,04,AB
2017-06-23 00:50:19	06/23/2017 00:37:00, 16602.234, 10786.484, 14255.787, 661.099, 448.362, 677.529, 18.211, 17.448, 37.105, 722.282,04,AB
2017-06-23 00:51:19	06/23/2017 00:38:00, 16928.074, 10885.707, 13993.990, 662.691, 454.226, 677.063, 18.203, 17.448, 37.137, 722.282,04,AB
2017-06-23 00:52:19	06/23/2017 00:39:00, 16931.227, 10702.117, 14179.764, 663.250, 450.251, 676.753, 18.196, 17.464, 37.130, 722.282,04,AB
2017-06-23 00:53:19	06/23/2017 00:40:00, 16683.254, 10559.039, 13995.445, 661.474, 453.700, 677.383, 18.225, 17.464, 37.059, 722.282,04,AB
2017-06-23 00:54:19	06/23/2017 00:41:00, 14884.486, 9358.098, 12592.350, 623.344, 439.938, 677.595, 18.285, 17.493, 36.640, 720.180,00,07
2017-06-23 00:55:19	06/23/2017 00:42:00, 6423.582, 4051.063, 4975.482, 489.199, 325.509, 604.875, 18.203, 17.640, 32.595, 720.112,00,07
2017-06-23 00:56:19	06/23/2017 00:43:00, 3820.231, 2436.673, 2851.819, 448.577, 278.531, 523.370, 18.218, 17.712, 31.353, 720.112,00,07
2017-06-23 00:57:19	06/23/2017 00:44:00, 3161.061, 2024.900, 2311.116, 437.455, 267.462, 501.123, 18.310, 17.741, 30.803, 720.112,00,07
2017-06-23 00:58:19	06/23/2017 00:45:00, 3011.525, 1930.200, 2196.496, 435.801, 264.758, 492.565, 18.313, 17.752, 30.292, 720.112,00,07
2017-06-23 00:59:19	06/23/2017 00:46:00, 2937.906, 1902.482, 2162.683, 434.409, 263.896, 491.529, 18.303, 17.741, 30.100, 720.112,00,07
2017-06-23 01:00:18	06/23/2017 00:47:00, 2954.449, 1895.073, 2163.982, 433.145, 263.941, 491.607, 18.267, 17.725, 29.873, 720.112,00,07
2017-06-23 01:01:18	06/23/2017 00:48:00, 2962.601, 1901.889, 2159.519, 432.873, 263.250, 490.766, 18.218, 17.699, 29.784, 720.112,00,07
2017-06-23 01:02:19	06/23/2017 00:49:00, 2982.764, 1910.960, 2163.370, 433.537, 262.539, 489.921, 18.228, 17.683, 29.724, 720.112,00,07
2017-06-23 01:03:19	06/23/2017 00:50:00, 3010.366, 1916.848, 2171.825, 433.015, 262.391, 489.667, 18.267, 17.667, 29.635, 720.112,00,07
2017-06-23 01:04:19	06/23/2017 00:51:00, 2981.973, 1912.319, 2160.544, 433.249, 262.825, 489.693, 18.253, 17.656, 29.518, 720.112,00,07
2017-06-23 01:05:19	06/23/2017 00:52:00, 2977.570, 1908.059, 2153.602, 433.188, 262.937, 489.370, 18.282, 17.637, 29.522, 720.112,00,07
2017-06-23 01:06:19	06/23/2017 00:53:00, 2984.889, 1899.182, 2148.310, 433.195, 262.744, 489.164, 18.253, 17.621, 29.532, 720.112,00,07
2017-06-23 01:07:19	06/23/2017 00:54:00, 2975.382, 1903.992, 2141.276, 432.958, 263.122, 489.108, 18.218, 17.597, 29.440, 720.044,00,07
2017-06-23 01:08:19	06/23/2017 00:55:00, 2958.987, 1908.921, 2148.517, 433.240, 263.104, 488.874, 18.246, 17.587, 29.387, 720.112,00,07
2017-06-23 01:09:19	06/23/2017 00:56:00, 3000.319, 1919.381, 2164.766, 433.160, 263.211, 488.958, 18.242, 17.568, 29.263, 720.112,00,07
2017-06-23 01:10:19	06/23/2017 00:57:00, 2990.681, 1913.458, 2154.799, 433.131, 262.847, 488.646, 18.239, 17.549, 29.160, 720.078,00,07
2017-06-23 01:11:19	06/23/2017 00:58:00, 2969.464, 1904.114, 2155.133, 433.026, 262.727, 488.660, 18.246, 17.533, 29.149, 720.078,00,07
2017-06-23 01:12:19	06/23/2017 00:59:00, 2954.191, 1903.259, 2158.146, 432.914, 262.888, 488.667, 18.239, 17.525, 29.231, 720.044,00,07
2017-06-23 01:13:19	06/23/2017 01:00:00, 2948.009, 1894.054, 2143.866, 432.761, 262.811, 488.692, 18.196, 17.517, 29.202, 720.044,00,07
2017-06-23 01:14:19	06/23/2017 01:01:00, 2943.657, 1900.393, 2155.111, 432.714, 262.858, 488.846, 18.203, 17.507, 29.184, 720.078,00,07
2017-06-23 01:15:19	06/23/2017 01:02:00, 2936.452, 1896.366, 2149.531, 432.736, 262.995, 488.981, 18.242, 17.501, 29.089, 720.044,00,07
2017-06-23 01:16:19	06/23/2017 01:03:00, 2943.768, 1896.009, 2141.233, 432.786, 262.745, 488.989, 18.196, 17.485, 29.046, 720.078,00,07
2017-06-23 01:17:19	06/23/2017 01:04:00, 2968.591, 1898.803, 2141.785, 432.771, 262.500, 488.747, 18.189, 17.480, 28.961, 720.044,00,07
2017-06-23 01:18:19	06/23/2017 01:05:00, 2949.242, 1894.967, 2147.482, 432.711, 262.317, 488.585, 18.129, 17.469, 28.993, 720.044,00,07
2017-06-23 01:19:19	06/23/2017 01:06:00, 2964.490, 1898.776, 2147.165, 432.728, 262.200, 488.553, 18.118, 17.464, 28.844, 720.044,00,07
2017-06-23 01:20:19	06/23/2017 01:07:00, 2968.133, 1902.982, 2151.378, 432.663, 262.142, 488.382, 18.154, 17.458, 28.815, 720.010,00,07
2017-06-23 01:21:19	06/23/2017 01:08:00, 2966.680, 1905.889, 2158.371, 432.608, 262.044, 488.362, 18.132, 17.456, 28.542, 720.010,00,07
2017-06-23 01:22:19	06/23/2017 01:09:00, 2994.134, 1914.751, 2166.496, 432.420, 262.049, 488.257, 18.108, 17.450, 28.450, 720.010,00,07
2017-06-23 01:23:19	06/23/2017 01:10:00, 2973.764, 1903.458, 2155.083, 432.339, 261.964, 488.138, 18.090, 17.432, 28.390, 720.010,00,07
2017-06-23 01:24:19	06/23/2017 01:11:00, 2981.887, 1907.578, 2154.380, 432.330, 261.894, 487.966, 18.051, 17.418, 28.308, 720.010,00,07
2017-06-23 01:25:19	06/23/2017 01:12:00, 2981.944, 1905.987, 2157.687, 432.188, 261.725, 487.801, 18.033, 17.416, 28.461, 720.010,00,07
2017-06-23 01:26:19	06/23/2017 01:13:00, 2958.787, 1903.952, 2158.808, 432.141, 261.640, 487.748, 18.037, 17.416, 28.592, 719.976,00,07
2017-06-23 01:27:19	06/23/2017 01:14:00, 2976.367, 1911.838, 2153.818, 432.075, 261.650, 487.692, 18.037, 17.410, 28.241, 719.976,00,07
2017-06-23 01:28:19	06/23/2017 01:15:00, 2978.112, 1917.961, 2163.408, 431.981, 261.501, 487.511, 18.001, 17.400, 28.290, 719.976,00,07
2017-06-23 01:29:19	06/23/2017 01:16:00, 2969.309, 1904.470, 2156.042, 431.913, 261.479, 487.512, 18.005, 17.392, 28.230, 719.976,00,07
2017-06-23 01:30:19	06/23/2017 01:17:00, 2954.150, 1905.246, 2148.182, 431.873, 261.432, 487.429, 18.022, 17.384, 28.152, 719.976,00,07
2017-06-23 01:31:19	06/23/2017 01:18:00, 2961.825, 1906.423, 2151.313, 431.867, 261.393, 487.350, 18.008, 17.378, 28.081, 719.976,00,07
2017-06-23 01:32:19	06/23/2017 01:19:00, 2982.463, 1916.115, 2156.250, 431.848, 261.318, 487.198, 18.022, 17.376, 28.052, 719.976,00,07
2017-06-23 01:33:20	06/23/2017 01:20:00, 2984.787, 1908.336, 2160.080, 431.796, 261.288, 487.175, 17.966, 17.370, 28.106, 719.976,00,07
2017-06-23 01:34:20	06/23/2017 01:21:00, 2961.520, 1907.844, 2160.221, 431.717, 261.259, 487.093, 17.952, 17.360, 28.148, 719.976,00,07
2017-06-23 01:35:19	06/23/2017 01:22:00, 2983.002, 1915.522, 2167.974, 431.762, 261.307, 487.145, 18.012, 17.346, 28.155, 719.976,00,07
2017-06-23 01:36:19	06/23/2017 01:23:00, 2971.382, 1910.622, 2166.288, 431.782, 261.275, 487.031, 17.941, 17.335, 28.180, 719.976,00,07
2017-06-23 01:37:19	06/23/2017 01:24:00, 2980.311, 1913.363, 2165.739, 431.714, 261.277, 487.007, 17.927, 17.330, 27.950, 719.976,00,07
2017-06-23 01:38:19	06/23/2017 01:25:00, 2974.904, 1916.293, 2164.926, 431.646, 261.253, 486.866, 17.909, 17.330, 27.928, 719.976,00,07
2017-06-23 01:39:19	06/23/2017 01:26:00, 2998.824, 1927.531, 2166.536, 431.707, 261.270, 486.811, 17.927, 17.314, 27.939, 720.010,00,07
2017-06-23 01:40:19	06/23/2017 01:27:00, 2995.536, 1931.591, 2176.546, 431.634, 261.256, 486.752, 17.891, 17.309, 27.985, 719.976,00,07
2017-06-23 01:41:19	06/23/2017 01:28:00, 2995.372, 1930.516, 2181.458, 431.582, 261.236, 486.676, 17.898, 17.311, 28.003, 719.976,00,07
2017-06-23 01:42:19	06/23/2017 01:29:00, 2969.946, 1929.931, 2172.144, 431.530, 261.214, 486.571, 17.852, 17.301, 27.928, 719.976,00,07
2017-06-23 01:43:19	06/23/2017 01:30:00, 2977.549, 1927.659, 2164.546, 431.420, 261.158, 486.493, 17.806, 17.298, 27.928, 719.976,00,07
2017-06-23 01:44:19	06/23/2017 01:31:00, 3000.204, 1934.346, 2171.448, 431.334, 261.141, 486.438, 17.827, 17.285, 27.999, 719.976,00,07
2017-06-23 01:45:19	06/23/2017 01:32:00, 3007.354, 1926.807, 2165.331, 431.295, 261.129, 486.369, 17.810, 17.266, 27.900, 719.976,00,07
2017-06-23 01:46:19	06/23/2017 01:33:00, 2995.379, 1918.850, 2162.664, 431.304, 261.106, 486.310, 17.810, 17.271, 27.921, 719.942,00,07
2017-06-23 01:47:19	06/23/2017 01:34:00, 2986.058, 1914.914, 2166.044, 431.295, 261.076, 486.226, 17.810, 17.255, 27.854, 719.976,00,07
2017-06-23 01:48:19	06/23/2017 01:35:00, 2981.377, 1925.367, 2166.928, 431.282, 261.064, 486.185, 17.767, 17.250, 27.854, 719.909,00,07
2017-06-23 01:49:19	06/23/2017 01:36:00, 2991.917, 1924.233, 2162.853, 431.259, 261.079, 486.153, 17.810, 17.245, 27.889, 719.976,00,07
2017-06-23 01:50:19	06/23/2017 01:37:00, 2977.458, 1924.175, 2169.713, 431.156, 261.037, 486.063, 17.728, 17.245, 27.942, 719.942,00,07
2017-06-23 01:51:19	06/23/2017 01:38:00, 2992.874, 1932.418, 2167.837, 431.050, 260.976, 485.948, 17.700, 17.234, 27.932, 719.909,00,07
2017-06-23 01:52:19	06/23/2017 01:39:00, 2971.544, 1917.753, 2165.155, 430.995, 260.944, 485.928, 17.689, 17.229, 27.971, 719.909,00,07
2017-06-23 01:53:19	06/23/2017 01:40:00, 2973.430, 1919.816, 2165.461, 430.958, 260.909, 485.910, 17.671, 17.223, 27.935, 719.909,00,07
2017-06-23 01:54:19	06/23/2017 01:41:00, 2971.649, 1924.508, 2162.834, 430.950, 260.905, 485.851, 17.689, 17.212, 27.989, 719.909,00,07
2017-06-23 01:55:19	06/23/2017 01:42:00, 3001.430, 1917.549, 2173.329, 430.971, 260.907, 485.887, 17.717, 17.207, 28.084, 719.909,00,07
2017-06-23 01:56:19	06/23/2017 01:43:00, 2996.650, 1923.198, 2158.825, 430.957, 260.897, 485.880, 17.710, 17.207, 27.843, 719.909,00,07
2017-06-23 01:57:19	06/23/2017 01:44:00, 2998.332, 1923.322, 2165.897, 430.919, 260.852, 485.818, 17.675, 17.191, 27.928, 719.909,00,07
2017-06-23 01:58:19	06/23/2017 01:45:00, 2969.917, 1918.315, 2155.980, 430.897, 260.837, 485.783, 17.660, 17.180, 27.978, 719.909,00,07
2017-06-23 01:59:19	06/23/2017 01:46:00, 2978.951, 1925.697, 2162.232, 430.908, 260.832, 485.789, 17.629, 17.170, 28.056, 719.909,00,07
2017-06-23 02:00:19	06/23/2017 01:47:00, 2970.139, 1935.531, 2175.065, 430.839, 260.801, 485.749, 17.629, 17.170, 27.964, 719.909,00,07
2017-06-23 02:01:19	06/23/2017 01:48:00, 2980.277, 1931.781, 2176.380, 430.846, 260.779, 485.696, 17.600, 17.159, 28.123, 719.909,00,07
2017-06-23 02:02:19	06/23/2017 01:49:00, 2973.197, 1925.162, 2165.956, 430.836, 260.749, 485.640, 17.618, 17.148, 28.013, 719.875,00,07
2017-06-23 02:03:19	06/23/2017 01:50:00, 2983.106, 1926.305, 2165.737, 430.839, 260.751, 485.634, 17.600, 17.143, 28.013, 719.875,00,07
2017-06-23 02:04:19	06/23/2017 01:51:00, 2983.140, 1925.588, 2159.990, 430.750, 260.715, 485.568, 17.572, 17.135, 27.981, 719.841,00,07
2017-06-23 02:05:19	06/23/2017 01:52:00, 2986.373, 1930.579, 2165.884, 430.776, 260.732, 485.555, 17.565, 17.124, 28.017, 719.875,00,07
2017-06-23 02:06:19	06/23/2017 01:53:00, 2995.947, 1925.252, 2171.354, 430.778, 260.726, 485.531, 17.540, 17.121, 28.120, 719.841,00,07
2017-06-23 02:07:19	06/23/2017 01:54:00, 2989.638, 1922.368, 2165.573, 430.772, 260.720, 485.544, 17.554, 17.111, 28.060, 719.841,00,07
2017-06-23 02:08:20	06/23/2017 01:55:00, 3149.689, 1922.475, 2159.114, 430.717, 260.709, 485.446, 17.508, 17.105, 28.035, 719.841,00,07
2017-06-23 02:09:19	06/23/2017 01:56:00, 3035.017, 1931.292, 2167.868, 430.708, 260.724, 485.443, 17.540, 17.089, 28.130, 719.841,00,07
2017-06-23 02:10:19	06/23/2017 01:57:00, 3021.450, 1933.575, 2171.050, 430.652, 260.707, 485.348, 17.437, 17.084, 28.120, 719.841,00,07
2017-06-23 02:11:20	06/23/2017 01:58:00, 2989.760, 1928.885, 2165.099, 430.590, 260.675, 485.312, 17.444, 17.079, 28.084, 719.841,00,07
2017-06-23 02:12:19	06/23/2017 01:59:00, 2978.415, 1931.550, 2168.324, 430.557, 260.656, 485.295, 17.437, 17.073, 28.159, 719.841,00,07
2017-06-23 02:13:19	06/23/2017 02:00:00, 2974.186, 1925.598, 2165.340, 430.575, 260.656, 485.359, 17.490, 17.068, 28.067, 719.841,00,07
2017-06-23 02:14:19	06/23/2017 02:01:00, 2971.594, 1924.726, 2174.991, 430.526, 260.637, 485.388, 17.441, 17.063, 28.226, 719.807,00,07
2017-06-23 02:15:20	06/23/2017 02:02:00, 2983.810, 1919.650, 2168.044, 430.451, 260.629, 485.379, 17.419, 17.057, 28.209, 719.841,00,07
2017-06-23 02:16:19	06/23/2017 02:03:00, 2973.919, 1920.384, 2162.394, 430.402, 260.639, 485.358, 17.419, 17.049, 28.251, 719.841,00,07
2017-06-23 02:17:19	06/23/2017 02:04:00, 2989.601, 1922.560, 2171.467, 430.370, 260.637, 485.381, 17.394, 17.033, 28.280, 719.841,00,07
2017-06-23 02:18:20	06/23/2017 02:05:00, 2991.266, 1921.399, 2167.651, 430.409, 260.661, 485.474, 17.497, 17.046, 28.326, 719.841,00,07
2017-06-23 02:19:19	06/23/2017 02:06:00, 2985.278, 1914.057, 2160.823, 430.400, 260.689, 485.541, 17.423, 17.033, 28.248, 719.807,00,07
2017-06-23 02:20:19	06/23/2017 02:07:00, 2957.857, 1916.966, 2163.499, 430.331, 260.644, 485.557, 17.430, 17.022, 28.248, 719.807,00,07
2017-06-23 02:21:19	06/23/2017 02:08:00, 2962.343, 1913.608, 2163.451, 430.302, 260.644, 485.584, 17.373, 17.012, 28.248, 719.739,00,07
2017-06-23 02:22:19	06/23/2017 02:09:00, 2973.930, 1917.661, 2174.892, 430.294, 260.653, 485.635, 17.370, 17.009, 28.248, 719.807,00,07
2017-06-23 02:23:19	06/23/2017 02:10:00, 2981.858, 1921.790, 2169.236, 430.228, 260.614, 485.566, 17.323, 16.998, 28.404, 719.773,00,07
2017-06-23 02:24:19	06/23/2017 02:11:00, 2991.763, 1922.594, 2168.652, 430.215, 260.609, 485.587, 17.330, 16.985, 28.489, 719.807,00,07
2017-06-23 02:25:19	06/23/2017 02:12:00, 2975.701, 1922.293, 2171.224, 430.205, 260.614, 485.595, 17.345, 16.971, 28.425, 719.773,00,07
2017-06-23 02:26:19	06/23/2017 02:13:00, 2966.839, 1917.943, 2167.844, 430.168, 260.594, 485.592, 17.338, 16.974, 28.319, 719.773,00,07
2017-06-23 02:27:19	06/23/2017 02:14:00, 2958.608, 1907.741, 2160.879, 430.166, 260.624, 485.708, 17.295, 16.966, 28.354, 719.773,00,07
2017-06-23 02:28:19	06/23/2017 02:15:00, 2965.782, 1919.352, 2167.652, 430.164, 260.627, 485.734, 17.306, 16.961, 28.397, 719.807,00,07
2017-06-23 02:29:19	06/23/2017 02:16:00, 2967.030, 1924.111, 2171.490, 430.060, 260.552, 485.632, 17.291, 16.955, 28.379, 719.807,00,07
2017-06-23 02:30:19	06/23/2017 02:17:00, 2971.572, 1920.385, 2173.500, 430.028, 260.530, 485.635, 17.259, 16.950, 28.464, 719.807,00,07
2017-06-23 02:31:20	06/23/2017 02:18:00, 2968.678, 1924.119, 2166.216, 430.054, 260.540, 485.668, 17.295, 16.939, 28.382, 719.807,00,07
2017-06-23 02:32:20	06/23/2017 02:19:00, 2968.805, 1922.898, 2165.434, 429.998, 260.498, 485.595, 17.259, 16.929, 28.315, 719.841,00,07
2017-06-23 02:33:19	06/23/2017 02:20:00, 3005.104, 1927.662, 2171.881, 429.969, 260.478, 485.551, 17.231, 16.926, 28.382, 719.807,00,07
2017-06-23 02:34:19	06/23/2017 02:21:00, 2996.111, 1923.169, 2160.440, 429.857, 260.427, 485.459, 17.178, 16.918, 28.400, 719.773,00,07
2017-06-23 02:35:19	06/23/2017 02:22:00, 2975.527, 1924.193, 2165.609, 429.861, 260.443, 485.467, 17.164, 16.912, 28.475, 719.773,00,07
2017-06-23 02:36:19	06/23/2017 02:23:00, 2964.268, 1919.358, 2166.695, 429.845, 260.449, 485.479, 17.210, 16.902, 28.624, 719.773,00,07
2017-06-23 02:37:20	06/23/2017 02:24:00, 2959.841, 1910.540, 2167.320, 429.805, 260.408, 485.459, 17.157, 16.891, 28.620, 719.773,00,07
2017-06-23 02:38:19	06/23/2017 02:25:00, 3001.514, 1914.179, 2177.366, 429.753, 260.387, 485.459, 17.146, 16.880, 28.624, 719.807,00,07
2017-06-23 02:39:19	06/23/2017 02:26:00, 2966.647, 1915.312, 2174.940, 429.711, 260.376, 485.506, 17.153, 16.883, 28.510, 719.807,00,07
2017-06-23 02:40:19	06/23/2017 02:27:00, 2976.983, 1920.595, 2158.555, 429.720, 260.385, 485.597, 17.125, 16.870, 28.365, 719.773,00,07
2017-06-23 02:41:19	06/23/2017 02:28:00, 2966.564, 1917.275, 2160.955, 429.709, 260.365, 485.599, 17.164, 16.853, 28.290, 719.773,00,07
2017-06-23 02:42:19	06/23/2017 02:29:00, 2969.892, 1918.677, 2160.454, 429.631, 260.324, 485.502, 17.100, 16.843, 28.258, 719.773,00,07
2017-06-23 02:43:19	06/23/2017 02:30:00, 2967.667, 1922.767, 2166.978, 429.693, 260.362, 485.587, 17.139, 16.832, 28.400, 719.739,00,07
2017-06-23 02:44:20	06/23/2017 02:31:00, 2970.025, 1918.363, 2164.681, 429.622, 260.346, 485.547, 17.110, 16.832, 28.450, 719.739,00,07
2017-06-23 02:45:19	06/23/2017 02:32:00, 2983.291, 1919.378, 2159.386, 429.547, 260.322, 485.497, 17.054, 16.827, 28.620, 719.773,00,07
2017-06-23 02:46:19	06/23/2017 02:33:00, 2974.865, 1920.978, 2162.709, 429.552, 260.329, 485.536, 17.039, 16.821, 28.645, 719.739,00,07
2017-06-23 02:47:19	06/23/2017 02:34:00, 2958.418, 1915.060, 2164.963, 429.451, 260.290, 485.487, 17.054, 16.800, 28.776, 719.773,00,07
2017-06-23 02:48:19	06/23/2017 02:35:00, 2952.901, 1910.640, 2169.292, 429.484, 260.321, 485.619, 17.039, 16.800, 28.567, 719.773,00,07
2017-06-23 02:49:19	06/23/2017 02:36:00, 2951.246, 1920.422, 2164.920, 429.421, 260.305, 485.606, 17.022, 16.794, 28.553, 719.773,00,07
2017-06-23 02:50:19	06/23/2017 02:37:00, 2989.666, 1919.292, 2167.474, 429.421, 260.323, 485.645, 17.050, 16.784, 28.571, 719.773,00,07
2017-06-23 02:51:19	06/23/2017 02:38:00, 2972.681, 1921.117, 2164.273, 429.390, 260.307, 485.652, 17.029, 16.789, 28.471, 719.739,00,07
2017-06-23 02:52:20	06/23/2017 02:39:00, 2974.120, 1919.452, 2161.139, 429.333, 260.300, 485.639, 17.004, 16.784, 28.489, 719.773,00,07
2017-06-23 02:53:20	06/23/2017 02:40:00, 2984.981, 1916.841, 2162.785, 429.271, 260.287, 485.625, 16.969, 16.773, 28.567, 719.773,00,07
2017-06-23 02:54:19	06/23/2017 02:41:00, 2953.384, 1906.588, 2163.708, 429.269, 260.302, 485.729, 16.993, 16.765, 28.521, 719.739,00,07
2017-06-23 02:55:19	06/23/2017 02:42:00, 2969.457, 1911.462, 2172.269, 429.227, 260.276, 485.723, 16.979, 16.754, 28.510, 719.773,00,07
2017-06-23 02:56:19	06/23/2017 02:43:00, 2969.224, 1918.253, 2160.857, 429.220, 260.269, 485.723, 16.979, 16.746, 28.641, 719.773,00,07
2017-06-23 02:57:20	06/23/2017 02:44:00, 2954.344, 1916.336, 2161.656, 429.156, 260.245, 485.700, 16.919, 16.741, 28.638, 719.773,00,07
2017-06-23 02:58:19	06/23/2017 02:45:00, 2989.583, 1919.807, 2163.009, 429.125, 260.232, 485.702, 16.937, 16.733, 28.624, 719.807,00,07
2017-06-23 02:59:19	06/23/2017 02:46:00, 2964.987, 1920.363, 2159.947, 429.152, 260.249, 485.742, 16.965, 16.719, 28.602, 719.773,00,07
2017-06-23 03:00:19	06/23/2017 02:47:00, 2945.657, 1922.873, 2167.920, 429.105, 260.229, 485.695, 16.944, 16.717, 28.567, 719.773,00,07
2017-06-23 03:01:19	06/23/2017 02:48:00, 2942.431, 1923.755, 2160.507, 429.021, 260.207, 485.635, 16.887, 16.709, 28.542, 719.773,00,07
2017-06-23 03:02:19	06/23/2017 02:49:00, 2942.464, 1919.574, 2160.850, 429.053, 260.219, 485.667, 16.965, 16.698, 28.649, 719.773,00,07
2017-06-23 03:03:19	06/23/2017 02:50:00, 2953.241, 1914.764, 2163.034, 429.012, 260.200, 485.625, 16.905, 16.690, 28.741, 719.807,00,07
2017-06-23 03:04:19	06/23/2017 02:51:00, 2946.014, 1908.372, 2160.467, 429.012, 260.198, 485.661, 16.905, 16.679, 28.592, 719.807,00,07
2017-06-23 03:05:19	06/23/2017 02:52:00, 2960.359, 1912.956, 2161.788, 429.004, 260.193, 485.664, 16.880, 16.671, 28.581, 719.807,00,07
2017-06-23 03:06:19	06/23/2017 02:53:00, 2977.716, 1916.369, 2161.214, 428.940, 260.165, 485.594, 16.855, 16.657, 28.734, 719.773,00,07
2017-06-23 03:07:19	06/23/2017 02:54:00, 2965.141, 1919.702, 2159.195, 429.014, 260.203, 485.661, 16.901, 16.655, 28.698, 719.773,00,07
2017-06-23 03:08:19	06/23/2017 02:55:00, 2946.147, 1920.714, 2172.800, 428.978, 260.186, 485.640, 16.883, 16.652, 28.705, 719.773,00,07
2017-06-23 03:09:20	06/23/2017 02:56:00, 2958.662, 1916.153, 2166.534, 428.971, 260.188, 485.705, 16.805, 16.644, 28.638, 719.773,00,07
2017-06-23 03:10:20	06/23/2017 02:57:00, 2977.441, 1917.090, 2169.332, 428.915, 260.099, 485.685, 16.851, 16.644, 28.748, 719.773,00,07
2017-06-23 03:11:19	06/23/2017 02:58:00, 2973.951, 1919.427, 2160.292, 428.833, 260.062, 485.630, 16.805, 16.628, 28.787, 719.773,00,07
2017-06-23 03:12:19	06/23/2017 02:59:00, 2942.646, 1913.143, 2155.154, 428.688, 260.158, 485.537, 16.734, 16.628, 28.716, 719.773,00,07
2017-06-23 03:13:19	06/23/2017 03:00:00, 2955.046, 1916.993, 2165.074, 428.693, 259.809, 485.591, 16.724, 16.623, 28.627, 719.773,00,07
2017-06-23 03:14:19	06/23/2017 03:01:00, 2960.108, 1923.980, 2168.206, 428.655, 259.963, 485.549, 16.688, 16.601, 28.652, 719.773,00,07
2017-06-23 03:15:20	06/23/2017 03:02:00, 2954.180, 1914.874, 2158.757, 428.620, 260.153, 485.503, 16.702, 16.593, 28.720, 719.739,00,07
2017-06-23 03:16:19	06/23/2017 03:03:00, 2945.958, 1914.703, 2156.892, 428.661, 260.219, 485.545, 16.741, 16.593, 28.801, 719.807,00,07
2017-06-23 03:17:19	06/23/2017 03:04:00, 2969.045, 1914.459, 2163.395, 428.483, 260.148, 485.569, 16.727, 16.579, 28.787, 719.807,00,07
2017-06-23 03:18:20	06/23/2017 03:05:00, 2966.410, 1917.759, 2163.242, 428.141, 259.835, 485.576, 16.727, 16.577, 28.766, 719.807,00,07
2017-06-23 03:19:19	06/23/2017 03:06:00, 2981.776, 1911.736, 2162.761, 428.180, 259.715, 485.548, 16.752, 16.563, 28.869, 719.841,00,07
2017-06-23 03:20:20	06/23/2017 03:07:00, 2952.819, 1909.289, 2155.762, 427.943, 259.955, 485.550, 16.692, 16.561, 28.801, 719.807,00,07
2017-06-23 03:21:20	06/23/2017 03:08:00, 2948.917, 1909.342, 2154.314, 428.319, 260.038, 485.479, 16.695, 16.547, 28.776, 719.841,00,07
2017-06-23 03:22:20	06/23/2017 03:09:00, 2964.420, 1915.212, 2159.361, 428.578, 259.889, 485.528, 16.678, 16.550, 28.794, 719.807,00,07
2017-06-23 03:23:19	06/23/2017 03:10:00, 2944.280, 1919.328, 2155.273, 428.725, 259.768, 485.496, 16.631, 16.542, 28.854, 719.773,00,07
2017-06-23 03:24:19	06/23/2017 03:11:00, 2943.525, 1912.493, 2159.225, 428.613, 259.752, 485.461, 16.635, 16.537, 28.908, 719.807,00,07
2017-06-23 03:25:20	06/23/2017 03:12:00, 2949.885, 1906.708, 2159.429, 428.542, 259.754, 485.525, 16.617, 16.537, 28.890, 719.841,00,07
2017-06-23 03:26:19	06/23/2017 03:13:00, 2950.048, 1904.917, 2154.822, 428.509, 260.080, 485.461, 16.564, 16.526, 28.858, 719.807,00,07
2017-06-23 03:27:19	06/23/2017 03:14:00, 2940.952, 1901.398, 2155.903, 428.435, 260.103, 485.509, 16.624, 16.512, 28.936, 719.841,00,07
2017-06-23 03:28:20	06/23/2017 03:15:00, 2959.765, 1911.165, 2160.217, 428.331, 260.271, 485.544, 16.585, 16.504, 28.947, 719.841,00,07
2017-06-23 03:29:20	06/23/2017 03:16:00, 2958.319, 1915.217, 2159.007, 428.024, 260.216, 485.508, 16.546, 16.493, 28.979, 719.841,00,07
2017-06-23 03:30:19	06/23/2017 03:17:00, 2973.395, 1920.135, 2168.206, 427.884, 260.140, 485.525, 16.610, 16.493, 29.042, 719.773,00,07
2017-06-23 03:31:19	06/23/2017 03:18:00, 2946.583, 1924.454, 2169.754, 427.708, 260.065, 485.570, 16.610, 16.488, 28.975, 719.841,00,07
2017-06-23 03:32:19	06/23/2017 03:19:00, 2964.506, 1919.429, 2164.751, 427.779, 259.995, 485.558, 16.585, 16.477, 29.028, 719.841,00,07
2017-06-23 03:33:19	06/23/2017 03:20:00, 2959.421, 1918.726, 2162.452, 427.763, 259.972, 485.496, 16.543, 16.472, 29.064, 719.841,00,07
2017-06-23 03:34:19	06/23/2017 03:21:00, 2970.241, 1921.966, 2157.271, 427.774, 259.907, 485.468, 16.578, 16.467, 29.110, 719.841,00,07
2017-06-23 03:35:20	06/23/2017 03:22:00, 2954.158, 1921.811, 2168.352, 427.783, 259.914, 485.506, 16.578, 16.458, 29.117, 719.807,00,07
2017-06-23 03:36:19	06/23/2017 03:23:00, 2957.321, 1918.298, 2161.573, 427.751, 259.953, 485.469, 16.532, 16.467, 29.138, 719.841,00,07
2017-06-23 03:37:20	06/23/2017 03:24:00, 2952.645, 1920.687, 2164.559, 427.812, 259.961, 485.478, 16.543, 16.461, 29.223, 719.875,00,07
2017-06-23 03:38:19	06/23/2017 03:25:00, 2938.623, 1907.784, 2163.651, 427.840, 259.968, 485.503, 16.543, 16.458, 29.199, 719.841,00,07
2017-06-23 03:39:19	06/23/2017 03:26:00, 2948.674, 1916.340, 2163.458, 427.682, 259.956, 485.443, 16.465, 16.445, 29.163, 719.841,00,07
2017-06-23 03:40:19	06/23/2017 03:27:00, 2964.622, 1915.332, 2151.502, 427.693, 260.292, 485.458, 16.472, 16.440, 29.145, 719.841,00,07
2017-06-23 03:41:19	06/23/2017 03:28:00, 2966.346, 1918.961, 2164.787, 427.847, 260.113, 485.563, 16.521, 16.429, 29.128, 719.841,00,07
2017-06-23 03:42:20	06/23/2017 03:29:00, 2940.663, 1913.617, 2158.652, 427.772, 260.156, 485.538, 16.507, 16.418, 29.092, 719.875,00,07
2017-06-23 03:43:20	06/23/2017 03:30:00, 2943.522, 1919.532, 2153.835, 427.835, 260.113, 485.648, 16.528, 16.418, 29.113, 719.841,00,07
2017-06-23 03:44:19	06/23/2017 03:31:00, 2944.837, 1923.137, 2153.057, 427.740, 260.068, 485.546, 16.465, 16.413, 29.128, 719.875,00,07
2017-06-23 03:45:19	06/23/2017 03:32:00, 2945.490, 1923.705, 2155.905, 427.731, 260.299, 485.587, 16.472, 16.402, 29.241, 719.909,00,07
2017-06-23 03:46:20	06/23/2017 03:33:00, 2952.752, 1908.349, 2150.300, 427.599, 260.191, 485.596, 16.465, 16.397, 29.248, 719.875,00,07
2017-06-23 03:47:19	06/23/2017 03:34:00, 2963.360, 1907.712, 2143.335, 427.658, 260.175, 485.621, 16.489, 16.397, 29.326, 719.875,00,07
2017-06-23 03:48:20	06/23/2017 03:35:00, 2941.923, 1919.457, 2158.364, 427.643, 260.319, 485.588, 16.443, 16.391, 29.273, 719.909,00,07
2017-06-23 03:49:19	06/23/2017 03:36:00, 2955.901, 1917.147, 2159.919, 427.537, 260.256, 485.562, 16.390, 16.389, 29.248, 719.909,00,07
2017-06-23 03:50:19	06/23/2017 03:37:00, 2939.322, 1912.049, 2156.345, 427.342, 260.060, 485.529, 16.436, 16.375, 29.284, 719.875,00,07
2017-06-23 03:51:20	06/23/2017 03:38:00, 2955.632, 1909.550, 2160.422, 427.282, 259.923, 485.540, 16.440, 16.370, 29.209, 719.909,00,07
2017-06-23 03:52:19	06/23/2017 03:39:00, 2977.796, 1918.599, 2165.217, 427.198, 259.798, 485.570, 16.418, 16.364, 29.160, 719.909,00,07
2017-06-23 03:53:19	06/23/2017 03:40:00, 2947.777, 1922.224, 2159.669, 427.112, 259.753, 485.482, 16.426, 16.359, 29.138, 719.875,00,07
2017-06-23 03:54:19	06/23/2017 03:41:00, 2929.496, 1914.701, 2158.319, 427.048, 259.838, 485.399, 16.330, 16.353, 29.170, 719.909,00,07
2017-06-23 03:55:19	06/23/2017 03:42:00, 2944.270, 1919.063, 2166.783, 427.029, 259.757, 485.417, 16.348, 16.353, 29.135, 719.909,00,07
2017-06-23 03:56:19	06/23/2017 03:43:00, 2945.255, 1916.219, 2160.030, 427.121, 259.935, 485.465, 16.333, 16.340, 29.142, 719.909,00,07
2017-06-23 03:57:19	06/23/2017 03:44:00, 2944.175, 1914.329, 2154.335, 426.981, 259.947, 485.467, 16.344, 16.324, 29.138, 719.909,00,07
2017-06-23 03:58:19	06/23/2017 03:45:00, 2962.712, 1911.570, 2164.400, 427.688, 259.790, 485.464, 16.323, 16.321, 29.263, 719.909,00,07
2017-06-23 03:59:19	06/23/2017 03:46:00, 2967.771, 1918.681, 2156.199, 428.021, 259.709, 485.517, 16.333, 16.308, 29.170, 719.909,00,07
2017-06-23 04:00:20	06/23/2017 03:47:00, 2967.291, 1912.703, 2155.671, 428.432, 260.132, 485.460, 16.308, 16.310, 29.206, 719.909,00,07
2017-06-23 04:01:20	06/23/2017 03:48:00, 2949.403, 1915.075, 2161.139, 428.374, 260.472, 485.460, 16.294, 16.300, 29.149, 719.909,00,07
2017-06-23 04:02:19	06/23/2017 03:49:00, 2963.768, 1915.788, 2154.972, 427.870, 260.092, 485.433, 16.273, 16.300, 29.131, 719.942,00,07
2017-06-23 04:03:19	06/23/2017 03:50:00, 2937.181, 1916.651, 2154.650, 427.702, 260.143, 485.479, 16.280, 16.283, 29.074, 719.909,00,07
2017-06-23 04:04:20	06/23/2017 03:51:00, 2943.632, 1909.075, 2154.077, 427.830, 260.387, 485.587, 16.301, 16.278, 29.096, 719.976,00,07
2017-06-23 04:05:19	06/23/2017 03:52:00, 2942.867, 1913.617, 2157.354, 427.763, 260.255, 485.629, 16.337, 16.278, 29.110, 719.909,00,07
2017-06-23 04:06:20	06/23/2017 03:53:00, 2935.010, 1924.302, 2162.361, 427.673, 260.257, 485.572, 16.269, 16.267, 29.106, 719.976,00,07
2017-06-23 04:07:20	06/23/2017 03:54:00, 2925.399, 1918.783, 2155.793, 427.609, 260.264, 485.588, 16.284, 16.257, 29.160, 719.976,00,07
2017-06-23 04:08:19	06/23/2017 03:55:00, 2942.654, 1918.138, 2150.875, 427.544, 260.285, 485.609, 16.266, 16.257, 29.227, 719.976,00,07
2017-06-23 04:09:19	06/23/2017 03:56:00, 2941.186, 1915.794, 2153.056, 427.623, 260.405, 485.658, 16.284, 16.246, 29.248, 720.010,00,07
2017-06-23 04:10:19	06/23/2017 03:57:00, 2944.228, 1913.576, 2157.409, 427.511, 260.275, 485.587, 16.248, 16.246, 29.213, 719.976,00,07
2017-06-23 04:11:19	06/23/2017 03:58:00, 2940.188, 1905.095, 2155.227, 427.526, 260.166, 485.650, 16.262, 16.246, 29.124, 719.976,00,07
2017-06-23 04:12:20	06/23/2017 03:59:00, 2930.086, 1907.984, 2147.012, 427.443, 260.069, 485.684, 16.252, 16.235, 29.106, 719.976,00,07
2017-06-23 04:13:20	06/23/2017 04:00:00, 2938.991, 1905.806, 2152.808, 427.423, 259.975, 485.712, 16.259, 16.219, 29.032, 719.976,00,07
2017-06-23 04:14:20	06/23/2017 04:01:00, 2970.631, 1911.586, 2153.699, 427.451, 259.833, 485.654, 16.206, 16.208, 29.067, 719.976,00,07
2017-06-23 04:15:19	06/23/2017 04:02:00, 2957.986, 1910.495, 2150.147, 427.400, 259.799, 485.659, 16.174, 16.203, 29.078, 719.976,00,07
2017-06-23 04:16:19	06/23/2017 04:03:00, 2970.798, 1916.907, 2156.196, 427.352, 259.806, 485.651, 16.191, 16.203, 29.142, 719.976,00,07
2017-06-23 04:17:20	06/23/2017 04:04:00, 2963.506, 1910.237, 2152.551, 427.300, 259.837, 485.657, 16.177, 16.203, 29.188, 719.976,00,07
2017-06-23 04:18:19	06/23/2017 04:05:00, 2943.890, 1914.525, 2153.643, 427.339, 259.842, 485.683, 16.191, 16.186, 29.248, 720.010,00,07
2017-06-23 04:19:19	06/23/2017 04:06:00, 2953.788, 1912.088, 2148.863, 427.260, 259.780, 485.626, 16.170, 16.184, 29.312, 719.976,00,07
2017-06-23 04:20:19	06/23/2017 04:07:00, 2960.918, 1912.145, 2150.585, 427.258, 259.752, 485.654, 16.174, 16.184, 29.294, 719.976,00,07
2017-06-23 04:21:19	06/23/2017 04:08:00, 2946.883, 1911.584, 2151.233, 427.301, 259.682, 485.704, 16.202, 16.176, 29.174, 719.976,00,07
2017-06-23 04:22:20	06/23/2017 04:09:00, 2945.572, 1908.563, 2154.070, 427.221, 259.616, 485.691, 16.174, 16.165, 29.174, 719.976,00,07
2017-06-23 04:23:20	06/23/2017 04:10:00, 2956.847, 1909.899, 2150.633, 427.161, 259.580, 485.676, 16.177, 16.165, 29.330, 720.010,00,07
2017-06-23 04:24:19	06/23/2017 04:11:00, 2946.684, 1910.367, 2152.058, 427.247, 259.622, 485.796, 16.149, 16.159, 29.227, 720.010,00,07
2017-06-23 04:25:19	06/23/2017 04:12:00, 2935.191, 1911.119, 2157.097, 427.133, 259.515, 485.770, 16.117, 16.159, 29.248, 720.044,00,07
2017-06-23 04:26:19	06/23/2017 04:13:00, 3063.344, 1920.395, 2152.984, 427.095, 259.525, 485.823, 16.120, 16.154, 29.202, 720.044,00,07
2017-06-23 04:27:19	06/23/2017 04:14:00, 3041.723, 1921.260, 2151.362, 427.019, 259.484, 485.765, 16.117, 16.143, 29.259, 720.044,00,07
2017-06-23 04:28:19	06/23/2017 04:15:00, 2960.563, 1918.494, 2154.874, 426.989, 259.501, 485.856, 16.110, 16.138, 29.199, 720.044,00,07
2017-06-23 04:29:19	06/23/2017 04:16:00, 2954.307, 1912.263, 2143.456, 426.954, 259.448, 485.826, 16.088, 16.138, 29.195, 720.010,00,07
2017-06-23 04:30:20	06/23/2017 04:17:00, 2963.350, 1910.745, 2144.121, 427.000, 259.419, 485.828, 16.060, 16.138, 29.309, 719.976,00,07
2017-06-23 04:31:19	06/23/2017 04:18:00, 2949.862, 1913.925, 2156.039, 426.921, 259.430, 485.860, 16.085, 16.127, 29.156, 719.976,00,07
2017-06-23 04:32:19	06/23/2017 04:19:00, 2956.965, 1911.931, 2158.325, 426.899, 259.423, 485.899, 16.113, 16.111, 29.245, 720.044,00,07
2017-06-23 04:33:20	06/23/2017 04:20:00, 2945.413, 1906.509, 2150.892, 426.875, 259.403, 485.870, 16.106, 16.111, 29.291, 720.010,00,07
2017-06-23 04:34:19	06/23/2017 04:21:00, 2947.571, 1903.531, 2150.167, 426.917, 259.371, 485.985, 16.117, 16.113, 29.280, 720.044,00,07
2017-06-23 04:35:19	06/23/2017 04:22:00, 2931.516, 1900.797, 2155.261, 426.738, 259.292, 486.022, 16.025, 16.113, 28.982, 719.976,00,07
2017-06-23 04:36:20	06/23/2017 04:23:00, 2961.320, 1909.766, 2155.591, 426.638, 259.268, 486.072, 16.000, 16.111, 29.060, 720.044,00,07
2017-06-23 04:38:19	06/23/2017 04:25:00, 2949.878, 1909.393, 2156.040, 426.603, 259.260, 486.250, 16.000, 16.089, 29.138, 720.044,00,07
2017-06-23 04:39:20	06/23/2017 04:26:00, 2950.079, 1912.134, 2157.176, 426.602, 259.277, 486.359, 16.003, 16.084, 29.124, 720.010,00,07
2017-06-23 04:40:19	06/23/2017 04:27:00, 2929.852, 1907.922, 2162.328, 426.588, 259.260, 486.381, 15.975, 16.078, 29.096, 720.044,00,07
2017-06-23 04:41:20	06/23/2017 04:28:00, 2950.668, 1910.482, 2156.910, 426.560, 259.253, 486.415, 15.982, 16.073, 29.082, 720.044,00,07
2017-06-23 04:42:19	06/23/2017 04:29:00, 2948.925, 1908.498, 2155.194, 426.503, 259.231, 486.386, 15.939, 16.068, 29.099, 720.044,00,07
2017-06-23 04:43:19	06/23/2017 04:30:00, 2946.963, 1917.483, 2165.449, 426.437, 259.218, 486.359, 15.950, 16.062, 29.174, 720.112,00,07
2017-06-23 04:44:19	06/23/2017 04:31:00, 2951.083, 1916.270, 2170.670, 426.464, 259.253, 486.426, 15.975, 16.051, 29.270, 720.112,00,07
2017-06-23 04:45:20	06/23/2017 04:32:00, 2963.262, 1915.053, 2160.962, 426.417, 259.225, 486.370, 15.975, 16.051, 29.309, 720.112,00,07
2017-06-23 04:46:20	06/23/2017 04:33:00, 2963.170, 1921.882, 2159.868, 426.415, 259.233, 486.354, 15.936, 16.041, 29.330, 720.112,00,07
2017-06-23 04:47:19	06/23/2017 04:34:00, 2954.021, 1913.457, 2156.131, 426.352, 259.191, 486.302, 15.918, 16.041, 29.312, 720.112,00,07
2017-06-23 04:48:19	06/23/2017 04:35:00, 2950.369, 1909.747, 2153.353, 426.315, 259.178, 486.329, 15.943, 16.035, 29.326, 720.112,00,07
2017-06-23 04:49:20	06/23/2017 04:36:00, 2949.539, 1906.768, 2148.910, 426.324, 259.182, 486.374, 15.932, 16.035, 29.319, 720.112,00,07
2017-06-23 04:50:19	06/23/2017 04:37:00, 2937.759, 1905.920, 2145.560, 426.328, 259.192, 486.404, 15.957, 16.024, 29.419, 720.112,00,07
2017-06-23 04:51:19	06/23/2017 04:38:00, 2942.729, 1908.626, 2153.718, 426.334, 259.203, 486.420, 15.957, 16.014, 29.429, 720.180,00,07
2017-06-23 04:52:20	06/23/2017 04:39:00, 2958.664, 1913.845, 2156.049, 426.312, 259.194, 486.416, 15.971, 16.006, 29.539, 720.146,00,07
2017-06-23 04:53:19	06/23/2017 04:40:00, 2952.143, 1914.051, 2153.761, 426.222, 259.176, 486.331, 15.915, 15.997, 29.522, 720.112,00,07
2017-06-23 04:54:20	06/23/2017 04:41:00, 2935.999, 1917.441, 2156.831, 426.231, 259.188, 486.343, 15.957, 15.997, 29.564, 720.146,00,07
2017-06-23 04:55:20	06/23/2017 04:42:00, 2924.192, 1916.141, 2151.915, 426.224, 259.211, 486.364, 15.943, 15.997, 29.639, 720.180,00,07
2017-06-23 04:57:19	06/23/2017 04:44:00, 2964.511, 1914.802, 2162.048, 426.259, 259.230, 487.139, 15.954, 15.984, 29.621, 720.180,00,07
2017-06-23 04:58:19	06/23/2017 04:45:00, 2970.431, 1906.316, 2152.080, 426.248, 259.231, 487.656, 15.957, 15.981, 29.660, 720.180,00,07
2017-06-23 04:59:20	06/23/2017 04:46:00, 2957.122, 1914.073, 2155.390, 426.186, 259.193, 486.961, 15.947, 15.981, 29.685, 720.180,00,07
2017-06-23 05:00:19	06/23/2017 04:47:00, 2955.512, 1909.823, 2152.687, 426.187, 259.191, 486.806, 15.957, 15.976, 29.781, 720.180,00,07
2017-06-23 05:01:19	06/23/2017 04:48:00, 2964.223, 1907.358, 2146.421, 426.163, 259.176, 486.259, 15.915, 15.954, 29.844, 720.180,00,07
2017-06-23 05:02:20	06/23/2017 04:49:00, 2936.782, 1912.880, 2146.521, 426.172, 259.173, 486.081, 15.915, 15.954, 29.752, 720.180,00,07
2017-06-23 05:03:20	06/23/2017 04:50:00, 2958.683, 1911.895, 2158.213, 426.144, 259.161, 486.439, 15.897, 15.954, 29.766, 720.180,00,07
2017-06-23 05:05:19	06/23/2017 04:52:00, 2972.950, 1914.188, 2154.179, 426.101, 259.097, 486.425, 15.854, 15.943, 29.781, 720.180,00,07
2017-06-23 05:06:19	06/23/2017 04:53:00, 2951.045, 1916.834, 2154.146, 426.074, 259.082, 486.495, 15.904, 15.941, 29.837, 720.248,00,07
2017-06-23 05:07:19	06/23/2017 04:54:00, 2938.024, 1908.793, 2143.725, 426.078, 259.068, 486.611, 15.925, 15.938, 29.688, 720.214,00,07
2017-06-23 05:08:19	06/23/2017 04:55:00, 2948.559, 1910.990, 2149.100, 426.081, 259.075, 486.263, 15.915, 15.933, 29.703, 720.248,00,07
2017-06-23 05:09:20	06/23/2017 04:56:00, 2964.551, 1909.506, 2155.865, 426.043, 259.057, 486.122, 15.897, 15.924, 29.710, 720.214,00,07
2017-06-23 05:10:20	06/23/2017 04:57:00, 2946.615, 1914.239, 2154.286, 426.014, 259.068, 486.422, 15.900, 15.924, 29.763, 720.248,00,07
2017-06-23 05:11:19	06/23/2017 04:58:00, 2952.290, 1920.828, 2151.892, 426.024, 259.069, 486.227, 15.929, 15.911, 29.717, 720.248,00,07
2017-06-23 05:12:20	06/23/2017 04:59:00, 2948.958, 1912.035, 2154.441, 426.004, 259.071, 485.857, 15.890, 15.911, 29.695, 720.248,00,07
2017-06-23 05:13:20	06/23/2017 05:00:00, 2966.650, 1915.194, 2158.514, 425.987, 259.058, 485.914, 15.886, 15.900, 29.607, 720.248,00,07
2017-06-23 05:14:19	06/23/2017 05:01:00, 2961.086, 1907.996, 2149.854, 425.960, 259.033, 485.966, 15.858, 15.900, 29.585, 720.248,00,07
2017-06-23 05:15:20	06/23/2017 05:02:00, 2955.035, 1907.519, 2151.312, 425.956, 258.991, 486.026, 15.868, 15.906, 29.664, 720.315,00,07
2017-06-23 05:16:20	06/23/2017 05:03:00, 2954.847, 1908.437, 2155.957, 425.933, 258.954, 486.015, 15.844, 15.900, 29.681, 720.281,00,07
2017-06-23 05:17:20	06/23/2017 05:04:00, 2947.926, 1913.052, 2156.871, 425.942, 258.951, 486.080, 15.829, 15.884, 29.671, 720.315,00,07
2017-06-23 05:18:19	06/23/2017 05:05:00, 2945.263, 1910.958, 2153.348, 425.928, 258.936, 486.105, 15.819, 15.884, 29.752, 720.281,00,07
2017-06-23 05:19:20	06/23/2017 05:06:00, 2961.430, 1913.762, 2162.247, 425.926, 258.941, 486.099, 15.829, 15.881, 29.681, 720.281,00,07
2017-06-23 05:20:20	06/23/2017 05:07:00, 2949.740, 1915.117, 2160.038, 425.945, 258.952, 486.268, 15.819, 15.873, 29.490, 720.281,00,07
2017-06-23 05:21:19	06/23/2017 05:08:00, 2942.571, 1912.028, 2154.617, 425.881, 258.923, 486.445, 15.819, 15.884, 29.557, 720.315,00,07
2017-06-23 05:22:19	06/23/2017 05:09:00, 2953.137, 1910.883, 2146.548, 425.884, 258.938, 486.447, 15.851, 15.873, 29.635, 720.315,00,07
2017-06-23 05:23:19	06/23/2017 05:10:00, 2951.537, 1908.492, 2151.633, 425.872, 258.947, 486.454, 15.837, 15.868, 29.710, 720.315,00,07
2017-06-23 05:24:20	06/23/2017 05:11:00, 2962.458, 1909.548, 2153.144, 425.870, 258.957, 486.450, 15.851, 15.868, 29.649, 720.315,00,07
2017-06-23 05:25:20	06/23/2017 05:12:00, 2961.784, 1904.921, 2157.694, 425.883, 258.947, 486.444, 15.819, 15.862, 29.404, 720.315,00,07
2017-06-23 05:26:19	06/23/2017 05:13:00, 2960.039, 1909.659, 2153.930, 426.083, 258.979, 486.462, 15.826, 15.857, 29.270, 720.315,00,07
2017-06-23 05:27:19	06/23/2017 05:14:00, 2965.117, 1907.982, 2152.920, 426.158, 258.953, 486.456, 15.808, 15.854, 29.177, 720.315,00,07
2017-06-23 05:28:19	06/23/2017 05:15:00, 2936.496, 1910.551, 2158.839, 425.879, 258.944, 486.316, 15.801, 15.851, 29.333, 720.315,00,07
2017-06-23 05:29:19	06/23/2017 05:16:00, 2939.248, 1907.073, 2159.033, 425.170, 258.947, 486.217, 15.797, 15.846, 29.490, 720.315,00,07
2017-06-23 05:30:20	06/23/2017 05:17:00, 2940.373, 1915.712, 2159.549, 425.945, 258.932, 486.239, 15.812, 15.841, 29.639, 720.315,00,07
2017-06-23 05:31:20	06/23/2017 05:18:00, 2947.520, 1905.880, 2149.163, 425.483, 258.948, 486.275, 15.748, 15.835, 29.383, 720.315,00,07
2017-06-23 05:32:20	06/23/2017 05:19:00, 2964.700, 1914.722, 2157.299, 425.923, 258.930, 486.231, 15.787, 15.846, 29.380, 720.349,00,07
2017-06-23 05:33:19	06/23/2017 05:20:00, 2992.231, 1916.087, 2156.300, 425.974, 258.934, 486.187, 15.737, 15.841, 29.539, 720.315,00,07
2017-06-23 05:34:20	06/23/2017 05:21:00, 2960.993, 1914.857, 2157.855, 426.100, 258.924, 486.068, 15.748, 15.835, 29.447, 720.349,00,07
2017-06-23 05:35:20	06/23/2017 05:22:00, 2975.380, 1906.749, 2159.587, 426.142, 258.977, 486.148, 15.783, 15.824, 29.337, 720.383,00,07
2017-06-23 05:36:19	06/23/2017 05:23:00, 2964.427, 1905.977, 2151.168, 426.011, 258.931, 486.163, 15.748, 15.824, 29.284, 720.383,00,07
2017-06-23 05:37:19	06/23/2017 05:24:00, 2961.502, 1904.386, 2152.756, 425.863, 258.768, 486.260, 15.762, 15.824, 29.287, 720.349,00,07
2017-06-23 05:38:20	06/23/2017 05:25:00, 2977.094, 1910.783, 2158.521, 425.765, 258.650, 486.287, 15.730, 15.814, 29.365, 720.315,00,07
2017-06-23 05:39:20	06/23/2017 05:26:00, 2966.655, 1909.655, 2157.943, 425.556, 258.532, 486.313, 15.712, 15.808, 29.412, 720.349,00,07
2017-06-23 05:40:19	06/23/2017 05:27:00, 2936.083, 1905.785, 2149.977, 425.546, 258.541, 486.356, 15.734, 15.808, 29.433, 720.349,00,07
2017-06-23 05:41:20	06/23/2017 05:28:00, 2956.241, 1908.293, 2159.799, 425.503, 258.517, 486.266, 15.691, 15.808, 29.419, 720.383,00,07
2017-06-23 05:42:20	06/23/2017 05:29:00, 2974.823, 1905.058, 2147.735, 425.592, 258.535, 486.288, 15.705, 15.803, 29.522, 720.383,00,07
2017-06-23 05:43:20	06/23/2017 05:30:00, 2958.396, 1908.251, 2148.934, 425.642, 258.660, 486.320, 15.716, 15.803, 29.447, 720.315,00,07
2017-06-23 05:44:20	06/23/2017 05:31:00, 2949.163, 1913.511, 2151.082, 425.716, 258.753, 486.315, 15.730, 15.789, 29.319, 720.349,00,07
2017-06-23 05:45:19	06/23/2017 05:32:00, 2946.174, 1910.497, 2153.778, 425.662, 258.769, 486.301, 15.737, 15.781, 29.259, 720.349,00,07
2017-06-23 05:46:19	06/23/2017 05:33:00, 2941.282, 1901.667, 2146.707, 425.558, 258.745, 486.278, 15.670, 15.778, 29.529, 720.315,00,07
2017-06-23 05:47:20	06/23/2017 05:34:00, 2957.543, 1905.179, 2144.319, 425.501, 258.730, 486.283, 15.691, 15.776, 29.479, 720.315,00,07
2017-06-23 05:48:20	06/23/2017 05:35:00, 2955.736, 1903.797, 2146.416, 425.475, 258.751, 486.300, 15.627, 15.778, 29.823, 720.349,00,07
2017-06-23 05:49:20	06/23/2017 05:36:00, 2936.700, 1905.537, 2141.670, 425.408, 258.777, 486.376, 15.670, 15.787, 30.125, 720.349,00,07
2017-06-23 05:50:20	06/23/2017 05:37:00, 2920.075, 1895.190, 2137.077, 425.317, 258.716, 486.387, 15.673, 15.781, 29.937, 720.383,00,07
2017-06-23 05:51:20	06/23/2017 05:38:00, 2936.074, 1901.464, 2141.436, 425.342, 258.730, 486.407, 15.666, 15.776, 29.458, 720.417,00,07
2017-06-23 05:52:19	06/23/2017 05:39:00, 2918.354, 1904.692, 2143.963, 425.228, 258.724, 486.413, 15.687, 15.768, 29.408, 720.417,00,07
2017-06-23 05:53:20	06/23/2017 05:40:00, 2934.011, 1905.471, 2150.756, 425.224, 258.676, 486.364, 15.645, 15.765, 29.312, 720.417,00,07
2017-06-23 05:54:20	06/23/2017 05:41:00, 2946.554, 1904.764, 2153.207, 425.187, 258.627, 486.348, 15.663, 15.768, 29.397, 720.451,00,07
2017-06-23 05:55:20	06/23/2017 05:42:00, 2970.692, 1918.065, 2155.698, 425.164, 258.644, 486.357, 15.680, 15.770, 29.514, 720.383,00,07
2017-06-23 05:56:20	06/23/2017 05:43:00, 2950.395, 1907.348, 2149.529, 425.092, 258.605, 486.355, 15.641, 15.765, 29.433, 720.383,00,07
2017-06-23 05:57:20	06/23/2017 05:44:00, 2936.026, 1903.965, 2153.443, 425.042, 258.580, 486.345, 15.627, 15.759, 29.834, 720.451,00,07
2017-06-23 05:58:20	06/23/2017 05:45:00, 2953.692, 1904.740, 2158.660, 424.988, 258.543, 486.346, 15.673, 15.770, 29.766, 720.451,00,07
2017-06-23 05:59:20	06/23/2017 05:46:00, 2942.328, 1904.933, 2144.951, 425.046, 258.546, 486.375, 15.659, 15.765, 29.667, 720.451,00,07
2017-06-23 06:00:19	06/23/2017 05:47:00, 2957.945, 1898.066, 2155.172, 425.040, 258.541, 486.409, 15.648, 15.754, 29.908, 720.451,00,07
2017-06-23 06:01:20	06/23/2017 05:48:00, 2942.019, 1898.371, 2154.796, 425.017, 258.498, 486.393, 15.652, 15.754, 29.820, 720.417,00,07
2017-06-23 06:02:20	06/23/2017 05:49:00, 2955.475, 1903.385, 2152.671, 425.034, 258.467, 486.430, 15.645, 15.754, 29.596, 720.451,00,07
2017-06-23 06:03:19	06/23/2017 05:50:00, 2978.297, 1913.001, 2161.580, 424.975, 258.449, 486.401, 15.631, 15.757, 29.532, 720.451,00,07
2017-06-23 06:04:19	06/23/2017 05:51:00, 2985.768, 1913.592, 2155.844, 424.988, 258.463, 486.394, 15.620, 15.746, 29.227, 720.451,00,07
2017-06-23 06:05:20	06/23/2017 05:52:00, 2957.884, 1899.775, 2155.040, 424.945, 258.426, 486.376, 15.627, 15.754, 29.348, 720.451,00,07
2017-06-23 06:06:20	06/23/2017 05:53:00, 2935.777, 1897.377, 2145.514, 424.983, 258.464, 486.422, 15.659, 15.757, 29.348, 720.417,00,07
2017-06-23 06:07:20	06/23/2017 05:54:00, 2945.690, 1914.784, 2149.098, 425.075, 258.484, 486.402, 15.673, 15.749, 29.337, 720.485,00,07
2017-06-23 06:08:19	06/23/2017 05:55:00, 2938.842, 1910.523, 2150.277, 424.981, 258.452, 486.322, 15.602, 15.749, 29.589, 720.451,00,07
2017-06-23 06:09:19	06/23/2017 05:56:00, 2947.752, 1905.564, 2145.261, 424.911, 258.471, 486.286, 15.680, 15.754, 29.593, 720.519,00,07
2017-06-23 06:11:19	06/23/2017 05:58:00, 2950.995, 1900.680, 2146.225, 424.803, 258.390, 486.159, 15.563, 15.754, 30.125, 720.519,00,07
2017-06-23 06:12:19	06/23/2017 05:59:00, 2932.493, 1906.153, 2151.160, 424.856, 258.465, 486.241, 15.609, 15.754, 30.221, 720.519,00,07
2017-06-23 06:13:19	06/23/2017 06:00:00, 2931.134, 1901.848, 2150.353, 424.881, 258.475, 486.242, 15.634, 15.754, 30.203, 720.519,00,07
2017-06-23 06:14:20	06/23/2017 06:01:00, 2943.853, 1904.810, 2149.619, 424.876, 258.513, 486.238, 15.613, 15.751, 30.327, 720.519,00,07
2017-06-23 06:15:19	06/23/2017 06:02:00, 2932.321, 1904.430, 2155.361, 424.816, 258.496, 486.233, 15.631, 15.746, 30.341, 720.519,00,07
2017-06-23 06:16:19	06/23/2017 06:03:00, 2924.226, 1904.663, 2163.737, 424.858, 258.552, 486.270, 15.641, 15.738, 30.157, 720.519,00,07
2017-06-23 06:17:19	06/23/2017 06:04:00, 2941.770, 1900.150, 2157.354, 424.837, 258.517, 486.198, 15.631, 15.738, 29.891, 720.519,00,07
2017-06-23 06:18:20	06/23/2017 06:05:00, 2967.989, 1912.381, 2160.685, 424.774, 258.470, 486.169, 15.616, 15.732, 29.979, 720.553,00,07
2017-06-23 06:19:20	06/23/2017 06:06:00, 2957.996, 1910.699, 2155.534, 424.649, 258.423, 486.099, 15.577, 15.743, 30.001, 720.553,00,07
2017-06-23 06:20:20	06/23/2017 06:07:00, 2958.712, 1910.261, 2154.520, 424.478, 258.406, 486.028, 15.553, 15.743, 29.933, 720.519,00,07
2017-06-23 06:21:19	06/23/2017 06:08:00, 2937.940, 1908.135, 2153.367, 424.567, 258.444, 486.085, 15.627, 15.738, 30.175, 720.519,00,07
2017-06-23 06:22:20	06/23/2017 06:09:00, 2946.164, 1903.058, 2140.970, 424.945, 258.475, 486.109, 15.627, 15.738, 30.082, 720.553,00,07
2017-06-23 06:23:19	06/23/2017 06:10:00, 2926.232, 1901.696, 2146.523, 424.713, 258.451, 486.053, 15.641, 15.735, 30.146, 720.587,00,07
2017-06-23 06:24:20	06/23/2017 06:11:00, 2929.984, 1901.074, 2143.978, 425.111, 258.432, 486.059, 15.659, 15.743, 29.213, 720.519,00,07
2017-06-23 06:25:20	06/23/2017 06:12:00, 2950.511, 1909.376, 2147.920, 424.984, 258.386, 485.933, 15.645, 15.743, 28.429, 720.587,00,07
2017-06-23 06:26:20	06/23/2017 06:13:00, 2937.003, 1908.599, 2159.525, 424.626, 258.386, 485.882, 15.634, 15.743, 28.397, 720.587,00,07
2017-06-23 06:27:20	06/23/2017 06:14:00, 2936.565, 1903.036, 2144.947, 425.069, 258.383, 485.888, 15.648, 15.746, 28.773, 720.587,00,07
2017-06-23 06:28:20	06/23/2017 06:15:00, 2956.546, 1906.299, 2143.584, 425.511, 258.348, 485.814, 15.631, 15.749, 28.390, 720.553,00,07
2017-06-23 06:29:20	06/23/2017 06:16:00, 2947.661, 1914.056, 2142.431, 425.448, 258.353, 485.795, 15.620, 15.749, 29.284, 720.587,00,07
2017-06-23 06:30:20	06/23/2017 06:17:00, 2938.964, 1915.160, 2142.779, 424.876, 258.317, 485.687, 15.588, 15.749, 29.199, 720.587,00,07
2017-06-23 06:31:20	06/23/2017 06:18:00, 2944.596, 1905.777, 2136.858, 424.756, 258.272, 485.596, 15.524, 15.743, 29.302, 720.587,00,07
2017-06-23 06:32:20	06/23/2017 06:19:00, 2974.795, 1910.176, 2150.792, 424.582, 258.243, 485.545, 15.546, 15.743, 28.766, 720.587,00,07
2017-06-23 06:33:20	06/23/2017 06:20:00, 2959.862, 1907.020, 2153.057, 424.800, 258.186, 485.479, 15.613, 15.749, 28.272, 720.655,00,07
2017-06-23 06:34:20	06/23/2017 06:21:00, 2964.750, 1904.825, 2153.126, 424.169, 258.157, 485.085, 15.563, 15.754, 27.744, 720.655,00,07
2017-06-23 06:35:20	06/23/2017 06:22:00, 2966.478, 1906.972, 2154.758, 424.057, 258.147, 483.397, 15.585, 15.762, 28.159, 720.655,00,07
2017-06-23 06:36:20	06/23/2017 06:23:00, 2930.551, 1906.755, 2142.583, 423.880, 258.141, 483.148, 15.556, 15.754, 27.783, 720.655,00,07
2017-06-23 06:37:20	06/23/2017 06:24:00, 2952.820, 1901.846, 2149.047, 424.135, 258.102, 482.493, 15.549, 15.762, 28.031, 720.655,00,07
2017-06-23 06:38:20	06/23/2017 06:25:00, 2951.402, 1903.485, 2152.328, 424.142, 258.023, 482.293, 15.485, 15.759, 28.219, 720.688,00,07
2017-06-23 06:39:20	06/23/2017 06:26:00, 2955.409, 1898.961, 2146.045, 424.205, 257.964, 482.410, 15.478, 15.762, 29.028, 720.722,00,07
2017-06-23 06:40:20	06/23/2017 06:27:00, 2928.762, 1901.554, 2146.634, 424.092, 257.972, 482.711, 15.521, 15.765, 28.517, 720.688,00,07
2017-06-23 06:41:20	06/23/2017 06:28:00, 2948.549, 1905.533, 2150.032, 424.004, 257.952, 482.405, 15.538, 15.759, 28.173, 720.722,00,07
2017-06-23 06:42:20	06/23/2017 06:29:00, 2971.323, 1912.133, 2149.883, 423.981, 257.942, 482.295, 15.524, 15.762, 28.489, 720.722,00,07
2017-06-23 06:43:20	06/23/2017 06:30:00, 2950.587, 1914.799, 2156.266, 424.062, 257.951, 482.262, 15.563, 15.765, 28.624, 720.722,00,07
2017-06-23 06:44:20	06/23/2017 06:31:00, 2958.163, 1908.508, 2149.977, 423.915, 257.957, 482.352, 15.549, 15.765, 28.315, 720.688,00,07
2017-06-23 06:45:20	06/23/2017 06:32:00, 2947.380, 1909.647, 2148.529, 423.962, 257.893, 482.289, 15.499, 15.759, 28.762, 720.722,00,07
2017-06-23 06:46:20	06/23/2017 06:33:00, 3103.463, 1908.889, 2141.872, 423.939, 257.888, 482.221, 15.528, 15.765, 28.656, 720.722,00,07
2017-06-23 06:47:20	06/23/2017 06:34:00, 2993.308, 1905.238, 2142.193, 423.834, 257.894, 482.352, 15.542, 15.770, 28.219, 720.722,00,07
2017-06-23 06:48:20	06/23/2017 06:35:00, 2953.234, 1903.245, 2137.898, 423.754, 257.862, 482.200, 15.531, 15.770, 28.407, 720.756,00,07
2017-06-23 06:49:19	06/23/2017 06:36:00, 2933.471, 1905.163, 2139.175, 423.728, 257.876, 482.199, 15.581, 15.776, 28.656, 720.756,00,07
2017-06-23 06:50:20	06/23/2017 06:37:00, 2936.113, 1905.567, 2144.341, 423.864, 257.843, 482.131, 15.514, 15.778, 28.205, 720.790,00,07
2017-06-23 06:51:20	06/23/2017 06:38:00, 2942.879, 1907.733, 2145.806, 424.052, 257.864, 482.193, 15.549, 15.784, 27.925, 720.756,00,07
2017-06-23 06:52:20	06/23/2017 06:39:00, 2944.492, 1911.736, 2148.929, 424.078, 257.865, 482.208, 15.588, 15.776, 28.024, 720.790,00,07
2017-06-23 06:53:19	06/23/2017 06:40:00, 2949.486, 1910.463, 2147.462, 424.103, 257.833, 482.138, 15.563, 15.784, 28.216, 720.824,00,07
2017-06-23 06:54:20	06/23/2017 06:41:00, 2962.293, 1907.081, 2142.786, 424.092, 257.801, 482.059, 15.546, 15.797, 28.578, 720.790,00,07
2017-06-23 06:55:20	06/23/2017 06:42:00, 2950.418, 1904.603, 2142.007, 424.075, 257.772, 481.949, 15.524, 15.797, 28.563, 720.790,00,07
2017-06-23 06:57:20	06/23/2017 06:44:00, 2929.720, 1899.511, 2135.312, 424.008, 257.736, 483.407, 15.499, 15.797, 28.553, 720.790,00,07
2017-06-23 06:58:19	06/23/2017 06:45:00, 2942.444, 1905.624, 2136.859, 423.924, 257.690, 483.193, 15.492, 15.803, 29.231, 720.790,00,07
2017-06-23 06:59:20	06/23/2017 06:46:00, 2917.938, 1900.429, 2141.659, 423.966, 257.712, 484.165, 15.499, 15.797, 29.160, 720.824,00,07
2017-06-23 07:00:20	06/23/2017 06:47:00, 2939.845, 1914.581, 2143.125, 423.939, 257.708, 483.575, 15.535, 15.795, 28.773, 720.892,00,07
2017-06-23 07:01:20	06/23/2017 06:48:00, 2950.249, 1900.717, 2144.008, 423.908, 257.700, 483.421, 15.542, 15.803, 28.702, 720.824,00,07
2017-06-23 07:02:20	06/23/2017 06:49:00, 2935.145, 1901.702, 2140.729, 423.837, 257.715, 483.215, 15.560, 15.808, 28.723, 720.858,00,07
2017-06-23 07:03:20	06/23/2017 06:50:00, 2963.672, 1902.040, 2145.256, 423.808, 257.715, 482.967, 15.546, 15.814, 28.869, 720.824,00,07
2017-06-23 07:04:20	06/23/2017 06:51:00, 2972.165, 1903.483, 2141.820, 423.865, 257.726, 483.139, 15.549, 15.816, 28.138, 720.824,00,07
2017-06-23 07:05:20	06/23/2017 06:52:00, 2961.902, 1910.027, 2148.761, 423.856, 257.691, 482.508, 15.556, 15.819, 27.694, 720.858,00,07
2017-06-23 07:06:20	06/23/2017 06:53:00, 2959.340, 1910.621, 2144.799, 423.901, 257.723, 482.202, 15.631, 15.814, 27.935, 720.824,00,07
2017-06-23 07:07:20	06/23/2017 06:54:00, 2932.801, 1907.550, 2150.954, 423.878, 257.712, 482.341, 15.549, 15.824, 27.857, 720.858,00,07
2017-06-23 07:08:19	06/23/2017 06:55:00, 2949.079, 1907.346, 2148.691, 423.832, 257.688, 482.123, 15.609, 15.830, 28.155, 720.858,00,07
2017-06-23 07:09:20	06/23/2017 06:56:00, 2948.315, 1911.695, 2151.704, 423.838, 257.672, 482.091, 15.592, 15.830, 28.517, 720.858,00,07
2017-06-23 07:10:20	06/23/2017 06:57:00, 2952.061, 1906.667, 2149.518, 423.867, 257.682, 482.303, 15.585, 15.835, 28.791, 720.858,00,07
2017-06-23 07:11:20	06/23/2017 06:58:00, 2931.536, 1911.015, 2151.872, 423.867, 257.663, 482.708, 15.560, 15.830, 29.110, 720.858,00,07
2017-06-23 07:12:20	06/23/2017 06:59:00, 2939.031, 1907.747, 2145.322, 423.899, 257.684, 483.121, 15.599, 15.835, 29.028, 720.926,00,07
2017-06-23 07:13:19	06/23/2017 07:00:00, 2954.480, 1912.066, 2149.167, 423.875, 257.646, 482.888, 15.567, 15.841, 28.109, 720.926,00,07
2017-06-23 07:14:20	06/23/2017 07:01:00, 2949.409, 1912.994, 2145.093, 423.917, 257.675, 482.781, 15.613, 15.851, 28.844, 720.858,00,07
2017-06-23 07:15:19	06/23/2017 07:02:00, 2956.001, 1912.009, 2142.578, 424.015, 257.686, 482.764, 15.627, 15.846, 28.574, 720.892,00,07
2017-06-23 07:16:19	06/23/2017 07:03:00, 2951.773, 1906.443, 2149.583, 424.041, 257.683, 482.813, 15.606, 15.860, 28.879, 720.892,00,07
2017-06-23 07:17:20	06/23/2017 07:04:00, 2932.668, 1897.832, 2143.361, 424.030, 257.631, 482.885, 15.585, 15.857, 28.457, 720.892,00,07
2017-06-23 07:18:20	06/23/2017 07:05:00, 2933.256, 1909.527, 2159.842, 423.817, 257.635, 483.150, 15.585, 15.857, 28.233, 720.926,00,07
2017-06-23 07:19:20	06/23/2017 07:06:00, 2956.433, 1914.244, 2155.564, 423.710, 257.653, 483.110, 15.627, 15.873, 28.354, 720.926,00,07
2017-06-23 07:20:20	06/23/2017 07:07:00, 2954.331, 1907.428, 2146.523, 424.039, 257.668, 482.980, 15.616, 15.862, 28.737, 720.892,00,07
2017-06-23 07:21:20	06/23/2017 07:08:00, 2955.375, 1910.608, 2147.990, 424.169, 257.674, 483.001, 15.616, 15.868, 28.847, 720.926,00,07
2017-06-23 07:22:19	06/23/2017 07:09:00, 2959.849, 1908.068, 2152.500, 424.036, 257.667, 483.046, 15.588, 15.879, 28.847, 720.926,00,07
2017-06-23 07:23:20	06/23/2017 07:10:00, 2979.829, 1907.798, 2141.538, 423.997, 257.659, 483.191, 15.613, 15.884, 29.121, 720.926,00,07
2017-06-23 07:24:20	06/23/2017 07:11:00, 2972.737, 1909.759, 2147.786, 424.064, 257.650, 483.144, 15.588, 15.884, 29.365, 720.926,00,07
2017-06-23 07:25:20	06/23/2017 07:12:00, 2942.625, 1911.038, 2155.787, 424.180, 257.680, 483.312, 15.606, 15.889, 29.365, 720.960,00,07
2017-06-23 07:26:20	06/23/2017 07:13:00, 2944.140, 1908.788, 2149.643, 423.942, 257.658, 483.509, 15.560, 15.889, 29.358, 720.926,00,07
2017-06-23 07:27:19	06/23/2017 07:14:00, 2953.769, 1903.671, 2146.264, 424.095, 257.661, 483.579, 15.599, 15.895, 29.074, 720.926,00,07
2017-06-23 07:28:20	06/23/2017 07:15:00, 2941.989, 1905.490, 2145.691, 424.651, 257.648, 483.506, 15.563, 15.895, 29.131, 720.926,00,07
2017-06-23 07:29:20	06/23/2017 07:16:00, 2953.078, 1906.387, 2151.297, 424.404, 257.652, 483.445, 15.588, 15.911, 29.060, 720.926,00,07
2017-06-23 07:30:20	06/23/2017 07:17:00, 2941.094, 1913.491, 2153.256, 423.856, 257.609, 483.289, 15.563, 15.914, 28.812, 720.926,00,07
2017-06-23 07:31:20	06/23/2017 07:18:00, 2935.281, 1908.447, 2149.705, 424.218, 257.626, 483.370, 15.641, 15.922, 28.677, 720.926,00,07
2017-06-23 07:32:20	06/23/2017 07:19:00, 2943.288, 1907.261, 2158.430, 423.649, 257.616, 483.460, 15.634, 15.927, 28.769, 720.926,00,07
2017-06-23 07:33:19	06/23/2017 07:20:00, 2944.955, 1907.156, 2144.396, 423.744, 257.621, 483.370, 15.624, 15.930, 28.574, 720.926,00,07
2017-06-23 07:34:20	06/23/2017 07:21:00, 2933.924, 1908.206, 2146.999, 423.908, 257.647, 483.371, 15.648, 15.933, 28.290, 720.926,00,07
2017-06-23 07:35:20	06/23/2017 07:22:00, 2933.622, 1907.270, 2149.998, 423.832, 257.622, 483.334, 15.627, 15.933, 28.712, 720.926,00,07
2017-06-23 07:36:20	06/23/2017 07:23:00, 2953.805, 1906.091, 2138.982, 423.714, 257.661, 483.454, 15.673, 15.938, 28.851, 720.926,00,07
2017-06-23 07:37:19	06/23/2017 07:24:00, 2962.706, 1910.406, 2133.178, 423.656, 257.627, 483.391, 15.655, 15.935, 28.634, 720.926,00,07
2017-06-23 07:38:20	06/23/2017 07:25:00, 2793.000, 1812.335, 2050.407, 423.594, 257.621, 483.454, 15.677, 15.938, 28.152, 720.926,00,07
2017-06-23 07:39:20	06/23/2017 07:26:00, 2670.574, 1745.625, 1976.210, 423.571, 257.626, 483.408, 15.638, 15.949, 28.084, 720.960,00,07
2017-06-23 07:40:20	06/23/2017 07:27:00, 2644.194, 1738.084, 1971.643, 423.713, 257.586, 483.367, 15.648, 15.949, 27.715, 720.994,00,07
2017-06-23 07:41:20	06/23/2017 07:28:00, 2661.563, 1737.689, 1957.395, 423.754, 257.534, 483.297, 15.648, 15.954, 27.524, 720.994,00,07
2017-06-23 07:42:20	06/23/2017 07:29:00, 2638.149, 1734.924, 1950.951, 423.726, 257.467, 483.183, 15.638, 15.960, 28.230, 720.994,00,07
2017-06-23 07:43:20	06/23/2017 07:30:00, 2631.244, 1723.794, 1952.423, 423.772, 257.455, 483.155, 15.624, 15.960, 28.042, 720.960,00,07
2017-06-23 07:44:20	06/23/2017 07:31:00, 2620.340, 1713.803, 1956.294, 423.765, 257.430, 483.227, 15.645, 15.960, 28.663, 720.994,00,07
2017-06-23 07:45:20	06/23/2017 07:32:00, 2611.981, 1715.368, 1947.428, 423.816, 257.479, 483.183, 15.648, 15.960, 28.716, 720.994,00,07
2017-06-23 07:46:20	06/23/2017 07:33:00, 2608.347, 1714.527, 1943.894, 423.843, 257.529, 483.258, 15.712, 15.965, 29.543, 720.960,00,07
2017-06-23 07:47:20	06/23/2017 07:34:00, 2625.648, 1712.413, 1937.627, 423.954, 257.607, 483.366, 15.758, 15.970, 29.493, 720.994,00,07
2017-06-23 07:48:20	06/23/2017 07:35:00, 2591.894, 1727.017, 1949.045, 423.905, 257.587, 483.339, 15.673, 15.978, 29.522, 720.994,00,07
2017-06-23 07:49:20	06/23/2017 07:36:00, 2602.761, 1713.234, 1950.817, 423.905, 257.597, 483.412, 15.702, 15.987, 29.561, 720.994,00,07
2017-06-23 07:50:20	06/23/2017 07:37:00, 2616.233, 1714.534, 1949.347, 423.880, 257.588, 483.369, 15.656, 15.992, 28.936, 721.028,00,07
2017-06-23 07:51:20	06/23/2017 07:38:00, 2610.701, 1717.756, 1943.421, 423.992, 257.629, 483.419, 15.712, 16.006, 29.035, 720.994,00,07
2017-06-23 07:52:20	06/23/2017 07:39:00, 2593.365, 1711.985, 1947.411, 424.081, 257.654, 483.492, 15.709, 16.003, 29.362, 720.994,00,07
2017-06-23 07:53:20	06/23/2017 07:40:00, 2612.013, 1718.780, 1951.329, 424.120, 257.698, 483.528, 15.730, 16.003, 29.440, 720.994,00,07
2017-06-23 07:54:20	06/23/2017 07:41:00, 2602.193, 1721.618, 1951.120, 424.112, 257.657, 483.497, 15.723, 16.011, 28.681, 720.994,00,07
2017-06-23 07:55:20	06/23/2017 07:42:00, 2624.366, 1718.147, 1941.300, 424.072, 257.630, 483.439, 15.698, 16.016, 28.617, 720.994,00,07
2017-06-23 07:56:20	06/23/2017 07:43:00, 2578.895, 1712.719, 1930.274, 424.087, 257.669, 483.498, 15.734, 16.024, 29.678, 720.994,00,07
2017-06-23 07:57:20	06/23/2017 07:44:00, 2592.581, 1720.008, 1933.307, 424.114, 257.686, 483.539, 15.744, 16.030, 29.688, 720.994,00,07
2017-06-23 07:58:20	06/23/2017 07:45:00, 2631.522, 1712.612, 1938.559, 424.083, 257.683, 483.619, 15.744, 16.041, 30.022, 720.994,00,07
2017-06-23 07:59:20	06/23/2017 07:46:00, 2598.264, 1705.420, 1944.105, 424.113, 257.698, 483.628, 15.751, 16.035, 30.157, 720.994,00,07
2017-06-23 08:00:20	06/23/2017 07:47:00, 2578.025, 1721.291, 1939.276, 424.048, 257.678, 483.655, 15.734, 16.041, 29.617, 720.994,00,07
2017-06-23 08:01:20	06/23/2017 07:48:00, 2604.640, 1717.991, 1952.306, 424.057, 257.697, 483.664, 15.758, 16.041, 29.302, 720.960,00,07
2017-06-23 08:02:19	06/23/2017 07:49:00, 2643.117, 1726.171, 1962.892, 424.066, 257.711, 483.636, 15.719, 16.051, 29.032, 720.994,00,07
2017-06-23 08:03:20	06/23/2017 07:50:00, 2623.496, 1714.354, 1943.996, 424.075, 257.697, 483.598, 15.762, 16.054, 30.153, 720.994,00,07
2017-06-23 08:04:20	06/23/2017 07:51:00, 2578.134, 1702.193, 1934.967, 424.163, 257.732, 483.629, 15.755, 16.062, 30.121, 720.994,00,07
2017-06-23 08:05:20	06/23/2017 07:52:00, 2602.870, 1710.782, 1940.110, 424.130, 257.727, 483.630, 15.705, 16.068, 29.607, 720.994,00,07
2017-06-23 08:06:20	06/23/2017 07:53:00, 2612.854, 1712.514, 1946.768, 424.121, 257.744, 483.683, 15.776, 16.078, 29.028, 720.994,00,07
2017-06-23 08:07:20	06/23/2017 07:54:00, 2593.509, 1719.077, 1948.560, 424.123, 257.750, 483.682, 15.744, 16.078, 29.358, 720.994,00,07
2017-06-23 08:08:20	06/23/2017 07:55:00, 2592.082, 1713.146, 1936.350, 424.122, 257.763, 483.720, 15.762, 16.089, 29.699, 721.028,00,07
2017-06-23 08:09:20	06/23/2017 07:56:00, 2597.512, 1719.667, 1941.660, 424.130, 257.785, 483.767, 15.758, 16.095, 29.401, 721.028,00,07
2017-06-23 08:10:20	06/23/2017 07:57:00, 2605.148, 1717.430, 1939.191, 424.092, 257.787, 483.754, 15.748, 16.095, 29.933, 721.028,00,07
2017-06-23 08:11:20	06/23/2017 07:58:00, 2609.353, 1726.357, 1942.752, 424.103, 257.786, 483.770, 15.748, 16.095, 29.784, 720.994,00,07
2017-06-23 08:12:20	06/23/2017 07:59:00, 2618.566, 1712.391, 1949.848, 424.071, 257.785, 483.774, 15.730, 16.100, 29.752, 721.028,00,07
2017-06-23 08:13:20	06/23/2017 08:00:00, 2606.277, 1711.766, 1963.462, 424.085, 257.797, 483.784, 15.712, 16.100, 29.699, 721.062,00,07
2017-06-23 08:14:20	06/23/2017 08:01:00, 2615.600, 1714.329, 1945.193, 424.106, 257.782, 483.771, 15.762, 16.111, 29.642, 721.095,00,07
2017-06-23 08:15:20	06/23/2017 08:02:00, 2602.797, 1707.242, 1944.566, 424.147, 257.807, 483.810, 15.762, 16.116, 30.256, 721.062,00,07
2017-06-23 08:16:20	06/23/2017 08:03:00, 2588.981, 1713.491, 1948.010, 424.187, 257.876, 483.934, 15.787, 16.127, 30.157, 721.062,00,07
2017-06-23 08:17:20	06/23/2017 08:04:00, 2575.523, 1711.233, 1946.988, 424.143, 257.867, 483.903, 15.787, 16.130, 30.508, 721.062,00,07
2017-06-23 08:18:20	06/23/2017 08:05:00, 2611.457, 1709.705, 1943.849, 424.205, 257.919, 484.039, 15.829, 16.132, 30.512, 721.129,00,07
2017-06-23 08:19:20	06/23/2017 08:06:00, 2606.882, 1716.385, 1954.454, 424.132, 257.888, 484.008, 15.783, 16.141, 29.926, 721.062,00,07
2017-06-23 08:20:20	06/23/2017 08:07:00, 2602.213, 1714.110, 1936.153, 424.123, 257.892, 484.036, 15.794, 16.146, 30.093, 721.062,00,07
2017-06-23 08:21:20	06/23/2017 08:08:00, 2606.441, 1717.577, 1952.662, 424.094, 257.915, 484.081, 15.819, 16.149, 30.654, 721.062,00,07
2017-06-23 08:22:20	06/23/2017 08:09:00, 2592.300, 1710.868, 1943.567, 424.122, 257.950, 484.149, 15.826, 16.159, 30.554, 721.062,00,07
2017-06-23 08:23:20	06/23/2017 08:10:00, 2585.604, 1709.269, 1932.732, 424.147, 257.977, 484.168, 15.819, 16.159, 30.150, 721.028,00,07
2017-06-23 08:24:20	06/23/2017 08:11:00, 2606.232, 1706.462, 1944.165, 424.161, 257.985, 484.193, 15.815, 16.165, 30.139, 721.062,00,07
2017-06-23 08:25:20	06/23/2017 08:12:00, 2599.221, 1706.508, 1937.438, 424.195, 258.003, 484.265, 15.826, 16.181, 30.632, 721.062,00,07
2017-06-23 08:26:20	06/23/2017 08:13:00, 2566.232, 1704.265, 1937.564, 424.240, 258.034, 484.358, 15.893, 16.186, 30.881, 721.062,00,07
2017-06-23 08:27:20	06/23/2017 08:14:00, 2576.354, 1700.446, 1939.010, 424.229, 258.008, 484.324, 15.851, 16.192, 30.831, 721.062,00,07
2017-06-23 08:28:19	06/23/2017 08:15:00, 2566.126, 1698.448, 1931.506, 424.316, 258.073, 484.428, 15.915, 16.192, 31.147, 720.994,00,07
2017-06-23 08:29:20	06/23/2017 08:16:00, 2569.012, 1686.425, 1923.629, 424.322, 258.057, 484.440, 15.858, 16.203, 31.282, 721.028,00,07
2017-06-23 08:30:20	06/23/2017 08:17:00, 2565.182, 1688.400, 1931.868, 424.314, 258.059, 484.496, 15.844, 16.203, 31.133, 721.062,00,07
2017-06-23 08:31:20	06/23/2017 08:18:00, 2595.427, 1701.147, 1933.082, 424.352, 258.101, 484.653, 15.851, 16.208, 30.764, 721.028,00,07
2017-06-23 08:33:20	06/23/2017 08:20:00, 2582.780, 1698.002, 1930.938, 424.349, 258.087, 484.743, 15.876, 16.219, 30.867, 721.028,00,07
2017-06-23 08:34:20	06/23/2017 08:21:00, 2596.640, 1716.527, 1948.721, 424.415, 258.135, 484.928, 15.897, 16.219, 30.707, 721.028,00,07
2017-06-23 08:35:20	06/23/2017 08:22:00, 2605.119, 1707.146, 1944.195, 424.403, 258.136, 485.001, 15.844, 16.227, 30.959, 721.028,00,07
2017-06-23 08:36:20	06/23/2017 08:23:00, 2592.067, 1711.909, 1932.425, 424.385, 258.142, 484.992, 15.868, 16.230, 30.909, 720.994,00,07
2017-06-23 08:37:20	06/23/2017 08:24:00, 2584.258, 1707.999, 1940.922, 424.406, 258.161, 485.027, 15.879, 16.235, 31.030, 720.994,00,07
2017-06-23 08:38:20	06/23/2017 08:25:00, 2590.211, 1706.886, 1937.357, 424.449, 258.190, 485.137, 15.872, 16.251, 30.739, 720.994,00,07
2017-06-23 08:39:20	06/23/2017 08:26:00, 2583.791, 1717.950, 1946.114, 424.463, 258.201, 485.117, 15.893, 16.251, 30.387, 720.994,00,07
2017-06-23 08:40:20	06/23/2017 08:27:00, 2601.297, 1718.872, 1949.167, 424.490, 258.223, 485.158, 15.939, 16.257, 30.398, 720.994,00,07
2017-06-23 08:41:20	06/23/2017 08:28:00, 2591.505, 1709.795, 1948.337, 424.513, 258.229, 485.197, 15.907, 16.267, 30.760, 720.994,00,07
2017-06-23 08:42:20	06/23/2017 08:29:00, 2593.780, 1714.144, 1941.960, 424.516, 258.227, 485.306, 15.897, 16.275, 30.998, 720.960,00,07
2017-06-23 08:43:20	06/23/2017 08:30:00, 2585.994, 1701.261, 1936.332, 424.498, 258.210, 485.317, 15.897, 16.278, 31.236, 720.994,00,07
2017-06-23 08:44:20	06/23/2017 08:31:00, 2573.445, 1692.330, 1928.051, 424.504, 258.216, 485.354, 15.936, 16.286, 30.984, 720.994,00,07
2017-06-23 08:45:20	06/23/2017 08:32:00, 2589.599, 1694.156, 1933.463, 424.576, 258.247, 485.431, 15.929, 16.300, 31.058, 720.994,00,07
2017-06-23 08:46:20	06/23/2017 08:33:00, 2579.699, 1701.216, 1938.480, 424.575, 258.222, 485.450, 15.886, 16.310, 31.211, 720.994,00,07
2017-06-23 08:47:20	06/23/2017 08:34:00, 2564.084, 1709.738, 1947.668, 424.601, 258.232, 485.529, 15.918, 16.310, 31.055, 720.960,00,07
2017-06-23 08:48:20	06/23/2017 08:35:00, 2603.138, 1715.595, 1947.667, 424.619, 258.257, 485.576, 15.950, 16.316, 31.204, 720.960,00,07
2017-06-23 08:49:20	06/23/2017 08:36:00, 2600.769, 1701.838, 1930.965, 424.678, 258.277, 485.622, 15.939, 16.321, 31.399, 720.994,00,07
2017-06-23 08:50:20	06/23/2017 08:37:00, 2604.279, 1711.748, 1946.086, 424.653, 258.289, 485.722, 15.918, 16.332, 31.331, 720.994,00,07
2017-06-23 08:51:19	06/23/2017 08:38:00, 2573.976, 1707.858, 1938.048, 424.635, 258.298, 485.780, 15.936, 16.337, 31.374, 720.994,00,07
2017-06-23 08:52:19	06/23/2017 08:39:00, 2569.941, 1698.058, 1935.672, 424.669, 258.329, 485.808, 15.968, 16.343, 31.392, 720.960,00,07
2017-06-23 08:53:20	06/23/2017 08:40:00, 2607.292, 1707.340, 1934.900, 424.743, 258.377, 485.929, 15.978, 16.359, 31.367, 720.994,00,07
2017-06-23 08:54:20	06/23/2017 08:41:00, 2603.886, 1694.626, 1926.561, 424.664, 258.327, 485.799, 15.925, 16.362, 31.548, 720.994,00,07
2017-06-23 08:55:20	06/23/2017 08:42:00, 2581.933, 1697.051, 1926.789, 424.742, 258.387, 486.342, 15.971, 16.359, 31.402, 720.994,00,07
2017-06-23 08:56:20	06/23/2017 08:43:00, 2583.711, 1707.155, 1932.483, 424.758, 258.396, 485.935, 15.993, 16.364, 31.665, 720.994,00,07
2017-06-23 08:57:20	06/23/2017 08:44:00, 2576.320, 1711.704, 1948.313, 424.804, 258.434, 486.446, 15.989, 16.386, 31.669, 720.926,00,07
2017-06-23 08:58:20	06/23/2017 08:45:00, 2596.188, 1707.922, 1944.051, 424.825, 258.440, 487.012, 16.014, 16.386, 31.676, 720.960,00,07
2017-06-23 08:59:20	06/23/2017 08:46:00, 2595.164, 1704.063, 1937.069, 424.754, 258.403, 486.803, 15.978, 16.391, 31.878, 720.960,00,07
2017-06-23 09:00:20	06/23/2017 08:47:00, 2579.078, 1694.746, 1932.329, 424.748, 258.412, 486.817, 15.957, 16.397, 31.857, 720.994,00,07
2017-06-23 09:01:20	06/23/2017 08:48:00, 2582.379, 1694.455, 1933.208, 424.753, 258.406, 486.635, 15.968, 16.397, 31.647, 720.926,00,07
2017-06-23 09:02:20	06/23/2017 08:49:00, 2619.117, 1705.379, 1943.904, 424.784, 258.418, 486.617, 15.978, 16.402, 31.644, 720.994,00,07
2017-06-23 09:03:20	06/23/2017 08:50:00, 2583.523, 1703.138, 1935.475, 424.809, 258.435, 486.560, 15.978, 16.413, 31.509, 720.994,00,07
2017-06-23 09:04:20	06/23/2017 08:51:00, 2594.096, 1705.093, 1948.227, 424.806, 258.443, 486.658, 16.007, 16.415, 31.654, 720.994,00,07
2017-06-23 09:05:20	06/23/2017 08:52:00, 2589.330, 1691.444, 1932.967, 424.799, 258.437, 486.763, 15.993, 16.423, 31.661, 720.994,00,07
2017-06-23 09:06:20	06/23/2017 08:53:00, 2601.164, 1697.439, 1942.484, 424.796, 258.413, 486.469, 15.957, 16.429, 31.417, 720.994,00,07
2017-06-23 09:07:20	06/23/2017 08:54:00, 2584.917, 1702.550, 1939.900, 424.821, 258.410, 486.455, 16.000, 16.442, 31.331, 720.994,00,07
2017-06-23 09:08:20	06/23/2017 08:55:00, 2579.298, 1702.188, 1922.388, 424.795, 258.399, 486.556, 16.017, 16.456, 31.370, 720.994,00,07
2017-06-23 09:09:20	06/23/2017 08:56:00, 2588.598, 1706.827, 1931.527, 424.806, 258.411, 486.748, 15.982, 16.461, 31.033, 720.994,00,07
2017-06-23 09:10:20	06/23/2017 08:57:00, 2617.141, 1727.144, 1953.457, 424.829, 258.448, 486.866, 16.010, 16.461, 30.827, 720.994,00,07
2017-06-23 09:11:20	06/23/2017 08:58:00, 2638.676, 1721.986, 1947.014, 424.848, 258.439, 486.854, 16.014, 16.483, 31.094, 721.028,00,07
2017-06-23 09:12:20	06/23/2017 08:59:00, 2592.262, 1702.026, 1948.583, 424.910, 258.478, 486.928, 15.996, 16.483, 31.498, 721.028,00,07
2017-06-23 09:13:20	06/23/2017 09:00:00, 2580.328, 1693.672, 1930.193, 424.914, 258.538, 487.081, 16.056, 16.488, 31.988, 720.994,00,07
2017-06-23 09:14:20	06/23/2017 09:01:00, 2562.217, 1694.883, 1933.507, 424.966, 258.655, 487.215, 16.049, 16.493, 31.903, 721.028,00,07
2017-06-23 09:15:20	06/23/2017 09:02:00, 2568.985, 1687.716, 1932.676, 424.993, 258.717, 487.321, 16.046, 16.504, 31.945, 720.994,00,07
2017-06-23 09:16:20	06/23/2017 09:03:00, 2576.747, 1690.931, 1931.458, 424.940, 258.744, 487.292, 16.064, 16.510, 31.800, 721.062,00,07
2017-06-23 09:17:20	06/23/2017 09:04:00, 2572.321, 1698.156, 1933.463, 424.914, 259.091, 487.249, 16.049, 16.520, 31.658, 721.028,00,07
2017-06-23 09:18:20	06/23/2017 09:05:00, 2588.658, 1707.725, 1941.996, 424.977, 259.238, 487.322, 16.042, 16.526, 31.285, 721.028,00,07
2017-06-23 09:19:20	06/23/2017 09:06:00, 2595.909, 1705.444, 1936.570, 424.978, 259.715, 487.333, 16.035, 16.537, 31.562, 721.028,00,07
2017-06-23 09:20:20	06/23/2017 09:07:00, 2608.727, 1709.202, 1944.688, 425.060, 259.825, 487.425, 16.099, 16.547, 31.832, 721.062,00,07
2017-06-23 09:21:20	06/23/2017 09:08:00, 2583.889, 1693.383, 1929.524, 425.090, 259.978, 487.543, 16.078, 16.547, 31.981, 721.062,00,07
2017-06-23 09:22:20	06/23/2017 09:09:00, 2569.115, 1697.906, 1935.635, 425.163, 260.301, 487.642, 16.131, 16.558, 32.048, 721.062,00,07
2017-06-23 09:23:20	06/23/2017 09:10:00, 2566.881, 1696.861, 1942.397, 425.209, 260.329, 487.674, 16.145, 16.558, 32.066, 721.062,00,07
2017-06-23 09:24:20	06/23/2017 09:11:00, 2591.370, 1709.725, 1943.402, 425.213, 260.283, 487.708, 16.131, 16.569, 31.793, 721.062,00,07
2017-06-23 09:25:20	06/23/2017 09:12:00, 2570.842, 1692.747, 1925.050, 425.237, 260.591, 487.772, 16.127, 16.574, 32.552, 721.062,00,07
2017-06-23 09:26:20	06/23/2017 09:13:00, 2561.739, 1691.950, 1925.827, 425.547, 260.757, 487.965, 16.177, 16.574, 32.605, 721.062,00,07
2017-06-23 09:27:20	06/23/2017 09:14:00, 2572.168, 1697.525, 1933.245, 426.246, 260.895, 488.066, 16.195, 16.585, 32.449, 721.095,00,07
2017-06-23 09:28:20	06/23/2017 09:15:00, 2588.287, 1702.712, 1951.638, 426.556, 260.954, 488.134, 16.174, 16.601, 32.215, 721.062,00,07
2017-06-23 09:29:20	06/23/2017 09:16:00, 2571.393, 1690.104, 1937.917, 428.138, 261.400, 488.202, 16.181, 16.601, 32.038, 721.062,00,07
2017-06-23 09:30:20	06/23/2017 09:17:00, 2585.673, 1729.030, 1930.718, 428.195, 261.320, 488.269, 16.195, 16.606, 32.013, 721.095,00,07
2017-06-23 09:31:20	06/23/2017 09:18:00, 2585.200, 1732.022, 1932.377, 428.532, 262.047, 488.410, 16.280, 16.620, 32.357, 721.095,00,07
2017-06-23 09:32:20	06/23/2017 09:19:00, 2592.425, 1707.406, 1939.610, 427.984, 261.670, 488.573, 16.291, 16.628, 32.190, 721.095,00,07
2017-06-23 09:33:20	06/23/2017 09:20:00, 2602.151, 1706.156, 1935.892, 428.002, 261.573, 488.533, 16.238, 16.639, 32.105, 721.095,00,07
2017-06-23 09:34:20	06/23/2017 09:21:00, 2613.625, 1711.273, 1949.004, 427.912, 261.740, 488.597, 16.255, 16.639, 31.974, 721.095,00,07
2017-06-23 09:35:20	06/23/2017 09:22:00, 2588.749, 1699.545, 1952.321, 426.888, 261.636, 488.630, 16.245, 16.649, 32.396, 721.129,00,07
2017-06-23 09:36:20	06/23/2017 09:23:00, 2585.706, 1700.235, 1942.874, 427.747, 261.538, 488.674, 16.230, 16.657, 32.151, 721.095,00,07
2017-06-23 09:37:20	06/23/2017 09:24:00, 2607.081, 1706.182, 1941.399, 427.661, 261.637, 488.636, 16.252, 16.666, 32.265, 721.129,00,07
2017-06-23 09:38:20	06/23/2017 09:25:00, 2571.664, 1691.697, 1935.921, 427.479, 261.729, 488.737, 16.294, 16.676, 32.651, 721.129,00,07
2017-06-23 09:39:20	06/23/2017 09:26:00, 2585.801, 1701.916, 1938.170, 427.002, 261.738, 489.051, 16.252, 16.682, 32.250, 721.163,00,07
2017-06-23 09:40:20	06/23/2017 09:27:00, 2584.208, 1692.160, 1932.462, 427.000, 261.981, 489.780, 16.259, 16.690, 32.637, 721.129,00,07
2017-06-23 09:41:20	06/23/2017 09:28:00, 2584.076, 1702.407, 1952.299, 427.171, 261.907, 490.439, 16.269, 16.692, 32.481, 721.129,00,07
2017-06-23 09:42:20	06/23/2017 09:29:00, 2572.365, 1696.014, 1939.289, 427.211, 261.602, 490.884, 16.319, 16.698, 32.204, 721.129,00,07
2017-06-23 09:43:20	06/23/2017 09:30:00, 2556.556, 1691.449, 1931.906, 427.291, 261.698, 490.831, 16.308, 16.709, 32.449, 721.129,00,07
2017-06-23 09:44:20	06/23/2017 09:31:00, 2580.052, 1688.344, 1930.735, 427.489, 261.616, 490.520, 16.316, 16.717, 32.758, 721.129,00,07
2017-06-23 09:45:20	06/23/2017 09:32:00, 2601.008, 1717.305, 1958.880, 427.663, 261.683, 490.922, 16.340, 16.714, 32.119, 721.129,00,07
2017-06-23 09:46:20	06/23/2017 09:33:00, 2601.368, 1700.904, 1947.188, 427.602, 261.625, 490.897, 16.308, 16.730, 31.874, 721.129,00,07
2017-06-23 09:47:20	06/23/2017 09:34:00, 2571.584, 1708.301, 1942.350, 427.599, 261.883, 491.369, 16.337, 16.741, 32.506, 721.129,00,07
2017-06-23 09:48:20	06/23/2017 09:35:00, 2570.605, 1703.460, 1944.532, 427.767, 262.045, 492.028, 16.376, 16.746, 32.219, 721.129,00,07
2017-06-23 09:49:21	06/23/2017 09:36:00, 2578.604, 1702.918, 1947.684, 427.867, 261.925, 492.019, 16.351, 16.757, 32.375, 721.129,00,07
2017-06-23 09:50:20	06/23/2017 09:37:00, 2569.206, 1693.447, 1948.299, 427.900, 261.934, 491.916, 16.319, 16.762, 32.350, 721.129,00,07
2017-06-23 09:51:20	06/23/2017 09:38:00, 2595.508, 1711.385, 1954.376, 427.741, 261.860, 491.818, 16.365, 16.770, 31.381, 721.129,00,07
2017-06-23 09:52:20	06/23/2017 09:39:00, 2586.606, 1704.261, 1953.710, 427.544, 261.511, 491.845, 16.379, 16.781, 32.101, 721.163,00,07
2017-06-23 09:53:20	06/23/2017 09:40:00, 2578.214, 1690.577, 1943.324, 427.471, 261.816, 491.849, 16.379, 16.789, 32.297, 721.163,00,07
2017-06-23 09:54:21	06/23/2017 09:41:00, 2585.015, 1692.812, 1941.027, 427.900, 261.731, 491.892, 16.376, 16.800, 32.520, 721.163,00,07
2017-06-23 09:55:21	06/23/2017 09:42:00, 2588.051, 1690.296, 1945.477, 428.116, 261.547, 491.966, 16.415, 16.811, 32.130, 721.197,00,07
2017-06-23 09:56:20	06/23/2017 09:43:00, 2594.871, 1690.725, 1945.903, 428.005, 261.641, 492.048, 16.390, 16.811, 32.360, 721.197,00,07
2017-06-23 09:57:20	06/23/2017 09:44:00, 2597.491, 1701.031, 1954.021, 427.983, 261.354, 491.177, 16.387, 16.816, 31.580, 721.197,00,07
2017-06-23 09:58:20	06/23/2017 09:45:00, 2594.137, 1691.132, 1953.728, 428.049, 261.717, 491.380, 16.394, 16.821, 32.151, 721.197,00,07
2017-06-23 09:59:20	06/23/2017 09:46:00, 2570.783, 1692.536, 1952.210, 428.064, 261.879, 492.752, 16.436, 16.832, 32.747, 721.197,00,07
2017-06-23 10:00:20	06/23/2017 09:47:00, 2547.000, 1681.434, 1935.609, 428.164, 261.799, 493.081, 16.418, 16.837, 32.591, 721.231,00,07
2017-06-23 10:01:20	06/23/2017 09:48:00, 2574.536, 1686.894, 1939.409, 427.943, 261.608, 493.410, 16.429, 16.848, 32.559, 721.197,00,07
2017-06-23 10:02:20	06/23/2017 09:49:00, 2567.039, 1685.076, 1944.718, 427.832, 261.562, 493.474, 16.408, 16.853, 32.360, 721.197,00,07
2017-06-23 10:03:20	06/23/2017 09:50:00, 2578.766, 1695.331, 1943.931, 427.773, 261.520, 493.023, 16.418, 16.864, 32.694, 721.265,00,07
2017-06-23 10:04:20	06/23/2017 09:51:00, 2570.918, 1694.520, 1951.994, 427.726, 261.353, 493.019, 16.507, 16.872, 32.222, 721.231,00,07
2017-06-23 10:05:26	06/23/2017 09:52:00, 2576.362, 1694.772, 1950.066, 427.598, 261.198, 492.911, 16.443, 16.875, 31.849, 721.265,00,07
2017-06-23 10:06:20	06/23/2017 09:53:00, 2594.273, 1700.602, 1952.490, 427.525, 261.180, 493.071, 16.472, 16.886, 31.644, 721.265,00,07
2017-06-23 10:07:20	06/23/2017 09:54:00, 2608.109, 1709.760, 1952.056, 427.437, 261.232, 493.148, 16.461, 16.904, 31.470, 721.265,00,07
2017-06-23 10:08:20	06/23/2017 09:55:00, 2570.134, 1695.979, 1947.702, 427.431, 261.196, 492.986, 16.465, 16.912, 32.488, 721.265,00,07
2017-06-23 10:09:21	06/23/2017 09:56:00, 2599.643, 1713.794, 1957.714, 427.501, 261.185, 492.975, 16.543, 16.921, 31.896, 721.265,00,07
2017-06-23 10:10:20	06/23/2017 09:57:00, 2632.087, 1724.784, 1963.902, 427.470, 261.054, 493.056, 16.521, 16.929, 31.268, 721.265,00,07
2017-06-23 10:11:21	06/23/2017 09:58:00, 2597.513, 1725.100, 1965.822, 427.566, 261.060, 493.004, 16.482, 16.937, 32.013, 721.299,00,07
2017-06-23 10:12:20	06/23/2017 09:59:00, 2605.712, 1720.377, 1963.085, 426.850, 261.061, 493.072, 16.500, 16.939, 31.786, 721.265,00,07
2017-06-23 10:13:20	06/23/2017 10:00:00, 2616.193, 1716.209, 1955.876, 426.468, 261.050, 493.148, 16.536, 16.950, 31.718, 721.265,00,07
2017-06-23 10:14:20	06/23/2017 10:01:00, 2620.782, 1730.229, 1960.173, 426.456, 261.015, 493.156, 16.518, 16.961, 31.839, 721.265,00,07
2017-06-23 10:15:20	06/23/2017 10:02:00, 2595.011, 1721.346, 1968.267, 426.197, 260.929, 493.176, 16.528, 16.971, 31.676, 721.265,00,07
2017-06-23 10:16:20	06/23/2017 10:03:00, 2606.274, 1710.933, 1954.819, 425.997, 260.876, 493.197, 16.553, 16.982, 31.757, 721.265,00,07
2017-06-23 10:17:20	06/23/2017 10:04:00, 2600.095, 1713.405, 1954.494, 426.318, 260.947, 493.326, 16.560, 16.988, 31.669, 721.265,00,07
2017-06-23 10:18:21	06/23/2017 10:05:00, 2619.570, 1719.187, 1967.236, 426.442, 260.929, 493.378, 16.564, 16.993, 30.977, 721.265,00,07
2017-06-23 10:19:20	06/23/2017 10:06:00, 2619.698, 1718.134, 1962.035, 426.646, 260.941, 493.370, 16.557, 17.004, 31.356, 721.265,00,07
2017-06-23 10:20:20	06/23/2017 10:07:00, 2645.383, 1722.222, 1962.920, 426.455, 260.892, 493.413, 16.589, 17.014, 31.438, 721.265,00,07
2017-06-23 10:21:20	06/23/2017 10:08:00, 2632.239, 1738.988, 1976.311, 426.745, 260.807, 493.393, 16.582, 17.025, 30.597, 721.299,00,07
2017-06-23 10:22:20	06/23/2017 10:09:00, 2625.647, 1725.039, 1976.170, 426.572, 260.709, 493.434, 16.614, 17.030, 30.338, 721.333,00,07
2017-06-23 10:23:20	06/23/2017 10:10:00, 2654.402, 1749.033, 1983.848, 426.681, 260.776, 493.468, 16.628, 17.033, 29.642, 721.299,00,07
2017-06-23 10:24:20	06/23/2017 10:11:00, 2656.488, 1762.054, 1993.879, 426.987, 260.803, 493.438, 16.617, 17.041, 29.195, 721.299,00,07
2017-06-23 10:25:20	06/23/2017 10:12:00, 2642.725, 1753.637, 1977.461, 427.063, 260.577, 493.313, 16.603, 17.052, 30.086, 721.265,00,07
2017-06-23 10:26:20	06/23/2017 10:13:00, 2646.106, 1737.297, 1975.738, 427.025, 260.369, 493.293, 16.628, 17.057, 30.930, 721.299,00,07
2017-06-23 10:27:20	06/23/2017 10:14:00, 2594.913, 1727.004, 1965.295, 427.040, 260.634, 493.364, 16.628, 17.063, 31.140, 721.299,00,07
2017-06-23 10:28:20	06/23/2017 10:15:00, 2619.501, 1739.463, 1971.212, 426.991, 260.747, 493.297, 16.607, 17.063, 30.135, 721.265,00,07
2017-06-23 10:29:21	06/23/2017 10:16:00, 2608.266, 1743.506, 1974.127, 427.002, 260.813, 493.277, 16.631, 17.073, 30.057, 721.299,00,07
2017-06-23 10:30:20	06/23/2017 10:17:00, 2648.383, 1746.217, 1959.959, 426.994, 260.662, 493.102, 16.642, 17.073, 29.830, 721.265,00,07
2017-06-23 10:31:20	06/23/2017 10:18:00, 2627.624, 1747.514, 1969.061, 426.939, 260.520, 493.070, 16.649, 17.081, 29.305, 721.265,00,07
2017-06-23 10:32:21	06/23/2017 10:19:00, 2642.270, 1747.108, 1976.741, 426.877, 260.504, 492.967, 16.638, 17.095, 29.774, 721.265,00,07
2017-06-23 10:33:20	06/23/2017 10:20:00, 2657.429, 1751.426, 1980.118, 426.925, 260.501, 493.031, 16.692, 17.105, 29.816, 721.333,00,07
2017-06-23 10:34:20	06/23/2017 10:21:00, 2635.594, 1744.083, 1977.782, 426.838, 260.349, 492.975, 16.660, 17.116, 29.259, 721.333,00,07
2017-06-23 10:35:20	06/23/2017 10:22:00, 2615.541, 1736.995, 1968.209, 426.825, 260.331, 492.948, 16.656, 17.129, 29.809, 721.333,00,07
2017-06-23 10:36:20	06/23/2017 10:23:00, 2634.011, 1742.849, 1979.562, 426.715, 260.433, 492.918, 16.685, 17.143, 29.578, 721.299,00,07
2017-06-23 10:37:20	06/23/2017 10:24:00, 2648.479, 1745.103, 1982.561, 426.675, 260.337, 492.858, 16.660, 17.154, 30.111, 721.333,00,07
2017-06-23 10:38:20	06/23/2017 10:25:00, 2635.937, 1744.796, 1971.403, 426.718, 260.672, 492.851, 16.639, 17.170, 31.008, 721.333,00,07
2017-06-23 10:39:20	06/23/2017 10:26:00, 2625.392, 1750.031, 1983.127, 426.682, 260.730, 492.799, 16.681, 17.175, 29.500, 721.333,00,07
2017-06-23 10:40:20	06/23/2017 10:27:00, 2667.161, 1770.163, 1990.767, 426.704, 260.706, 492.768, 16.670, 17.180, 28.705, 721.265,00,07
2017-06-23 10:41:20	06/23/2017 10:28:00, 2681.038, 1779.963, 1996.048, 426.787, 260.898, 492.714, 16.706, 17.180, 28.237, 721.265,00,07
2017-06-23 10:42:21	06/23/2017 10:29:00, 2647.681, 1766.861, 1984.162, 426.844, 261.163, 492.636, 16.727, 17.186, 27.950, 721.265,00,07
2017-06-23 10:43:20	06/23/2017 10:30:00, 2642.060, 1761.068, 1981.170, 426.828, 260.967, 492.529, 16.738, 17.188, 28.446, 721.265,00,07
2017-06-23 10:44:20	06/23/2017 10:31:00, 2659.432, 1766.877, 2000.697, 426.807, 260.822, 492.543, 16.709, 17.202, 27.832, 721.265,00,07
2017-06-23 10:45:20	06/23/2017 10:32:00, 2676.502, 1766.513, 2007.593, 426.782, 260.635, 492.496, 16.709, 17.207, 27.871, 721.265,00,07
2017-06-23 10:46:21	06/23/2017 10:33:00, 2663.974, 1768.719, 2003.173, 426.767, 260.423, 492.394, 16.724, 17.212, 27.676, 721.299,00,07
2017-06-23 10:47:21	06/23/2017 10:34:00, 2645.986, 1755.318, 1993.400, 426.813, 260.443, 492.362, 16.756, 17.218, 28.954, 721.333,00,07
2017-06-23 10:48:20	06/23/2017 10:35:00, 2670.104, 1756.860, 1983.523, 426.816, 260.487, 492.311, 16.717, 17.229, 28.514, 721.299,00,07
2017-06-23 10:49:20	06/23/2017 10:36:00, 2661.046, 1766.265, 1995.711, 426.826, 260.633, 492.287, 16.734, 17.242, 28.400, 721.333,00,07
2017-06-23 10:50:20	06/23/2017 10:37:00, 2688.168, 1792.636, 2007.701, 426.858, 260.915, 492.281, 16.763, 17.245, 27.077, 721.333,00,07
2017-06-23 10:51:20	06/23/2017 10:38:00, 2728.373, 1795.018, 2020.788, 426.855, 260.839, 492.220, 16.830, 17.253, 25.536, 721.333,00,07
2017-06-23 10:52:20	06/23/2017 10:39:00, 2801.709, 1822.756, 2055.701, 426.842, 260.887, 492.147, 16.805, 17.266, 24.461, 721.299,00,07
2017-06-23 10:53:20	06/23/2017 10:40:00, 2776.337, 1822.809, 2042.746, 426.812, 260.846, 492.043, 16.816, 17.279, 24.326, 721.367,00,07
2017-06-23 10:54:20	06/23/2017 10:41:00, 2755.290, 1811.501, 2035.509, 426.790, 260.791, 491.992, 16.834, 17.287, 24.940, 721.333,00,07
2017-06-23 10:55:20	06/23/2017 10:42:00, 2725.696, 1805.620, 2023.379, 426.774, 260.864, 491.933, 16.834, 17.298, 25.607, 721.367,00,07
2017-06-23 10:56:20	06/23/2017 10:43:00, 2758.987, 1808.127, 2026.550, 426.721, 260.888, 491.845, 16.819, 17.303, 25.281, 721.367,00,07
2017-06-23 10:57:20	06/23/2017 10:44:00, 2755.994, 1814.439, 2024.202, 426.733, 260.862, 491.803, 16.802, 17.309, 24.958, 721.401,00,07
2017-06-23 10:58:20	06/23/2017 10:45:00, 2769.441, 1817.957, 2031.982, 426.775, 260.996, 491.792, 16.858, 17.317, 25.054, 721.333,00,07
2017-06-23 10:59:20	06/23/2017 10:46:00, 2771.389, 1808.490, 2031.594, 426.754, 260.972, 491.716, 16.809, 17.325, 25.338, 721.333,00,07
2017-06-23 11:00:20	06/23/2017 10:47:00, 2757.678, 1804.961, 2024.989, 426.757, 260.969, 491.686, 16.827, 17.330, 25.118, 721.333,00,07
2017-06-23 11:01:20	06/23/2017 10:48:00, 2748.909, 1807.272, 2019.015, 426.723, 261.020, 491.545, 16.805, 17.346, 25.607, 721.333,00,07
2017-06-23 11:02:20	06/23/2017 10:49:00, 2731.331, 1797.516, 2016.268, 426.781, 260.951, 491.500, 16.890, 17.352, 25.118, 721.333,00,07
2017-06-23 11:03:20	06/23/2017 10:50:00, 2738.863, 1804.680, 2010.513, 426.850, 261.028, 489.371, 16.912, 17.360, 24.550, 721.333,00,07
2017-06-23 11:04:20	06/23/2017 10:51:00, 2744.142, 1808.556, 2028.008, 426.799, 260.789, 487.556, 16.862, 17.362, 24.702, 721.333,00,07
2017-06-23 11:05:20	06/23/2017 10:52:00, 2754.533, 1802.987, 2020.931, 426.742, 260.430, 486.548, 16.883, 17.373, 24.220, 721.367,00,07
2017-06-23 11:06:20	06/23/2017 10:53:00, 2776.313, 1818.826, 2034.058, 426.733, 260.444, 486.128, 16.898, 17.378, 24.291, 721.401,00,07
2017-06-23 11:07:20	06/23/2017 10:54:00, 2766.720, 1812.989, 2032.462, 426.686, 260.441, 485.967, 16.898, 17.384, 24.610, 721.367,00,07
2017-06-23 11:08:20	06/23/2017 10:55:00, 2717.588, 1799.260, 2017.602, 426.629, 260.303, 485.996, 16.912, 17.400, 25.260, 721.401,00,07
2017-06-23 11:09:20	06/23/2017 10:56:00, 2751.994, 1798.231, 2022.586, 426.599, 259.764, 486.021, 16.880, 17.397, 24.539, 721.401,00,07
2017-06-23 11:10:20	06/23/2017 10:57:00, 2759.724, 1810.405, 2027.804, 426.600, 259.985, 485.758, 16.933, 17.410, 24.000, 721.333,00,07
2017-06-23 11:11:20	06/23/2017 10:58:00, 2778.246, 1814.589, 2018.953, 426.586, 259.812, 485.563, 16.972, 17.424, 23.830, 721.401,00,07
2017-06-23 11:12:20	06/23/2017 10:59:00, 2782.794, 1816.913, 2037.525, 426.567, 259.560, 485.364, 16.972, 17.437, 23.925, 721.434,00,07
2017-06-23 11:13:20	06/23/2017 11:00:00, 2804.159, 1828.914, 2037.999, 426.629, 259.251, 484.942, 16.940, 17.442, 23.098, 721.401,00,07
2017-06-23 11:14:20	06/23/2017 11:01:00, 2799.895, 1827.185, 2043.620, 426.580, 259.262, 484.459, 17.008, 17.448, 23.191, 721.434,00,07
2017-06-23 11:15:20	06/23/2017 11:02:00, 2775.642, 1821.185, 2029.080, 426.609, 259.217, 484.313, 17.050, 17.464, 24.419, 721.401,00,07
2017-06-23 11:16:20	06/23/2017 11:03:00, 2768.769, 1820.048, 2033.298, 426.553, 259.269, 484.374, 17.036, 17.469, 24.092, 721.434,00,07
2017-06-23 11:17:20	06/23/2017 11:04:00, 2785.160, 1822.883, 2035.256, 426.531, 259.161, 484.243, 16.993, 17.477, 23.837, 721.468,00,07
2017-06-23 11:18:20	06/23/2017 11:05:00, 2786.574, 1822.551, 2033.655, 426.535, 259.114, 484.077, 17.029, 17.485, 23.471, 721.401,00,07
2017-06-23 11:19:20	06/23/2017 11:06:00, 2767.831, 1832.937, 2037.270, 426.453, 259.075, 483.984, 17.043, 17.491, 23.404, 721.468,00,07
2017-06-23 11:20:21	06/23/2017 11:07:00, 2781.075, 1831.986, 2037.806, 426.385, 259.016, 483.723, 17.018, 17.507, 23.389, 721.401,00,07
2017-06-23 11:21:20	06/23/2017 11:08:00, 2818.021, 1843.903, 2045.632, 426.379, 258.916, 483.599, 17.025, 17.512, 22.744, 721.468,00,07
2017-06-23 11:22:20	06/23/2017 11:09:00, 2804.321, 1833.919, 2039.351, 426.392, 258.626, 483.406, 17.043, 17.525, 22.577, 721.434,00,07
2017-06-23 11:23:20	06/23/2017 11:10:00, 2812.392, 1830.581, 2038.086, 426.431, 258.924, 483.147, 17.079, 17.533, 23.141, 721.434,00,07
2017-06-23 11:24:21	06/23/2017 11:11:00, 2784.876, 1834.264, 2031.086, 426.399, 258.684, 482.875, 17.103, 17.544, 23.485, 721.468,00,07
2017-06-23 11:25:21	06/23/2017 11:12:00, 2789.753, 1830.322, 2038.331, 426.418, 258.841, 483.230, 17.118, 17.555, 23.333, 721.468,00,07
2017-06-23 11:26:21	06/23/2017 11:13:00, 2824.222, 1846.080, 2056.746, 426.421, 258.635, 481.798, 17.121, 17.560, 21.810, 721.468,00,07
2017-06-23 11:27:20	06/23/2017 11:14:00, 2826.304, 1853.277, 2059.401, 426.434, 258.656, 479.952, 17.125, 17.568, 21.551, 721.434,00,07
2017-06-23 11:28:20	06/23/2017 11:15:00, 2816.443, 1859.277, 2059.781, 426.310, 258.266, 478.378, 17.100, 17.581, 21.399, 721.468,00,07
2017-06-23 11:29:20	06/23/2017 11:16:00, 2828.027, 1861.345, 2067.319, 426.341, 257.984, 476.610, 17.125, 17.589, 21.665, 721.468,00,07
2017-06-23 11:30:21	06/23/2017 11:17:00, 2826.844, 1861.818, 2066.461, 426.337, 258.013, 476.682, 17.167, 17.603, 21.416, 721.434,00,07
2017-06-23 11:31:20	06/23/2017 11:18:00, 2850.197, 1873.620, 2072.467, 426.281, 258.236, 476.548, 17.135, 17.608, 21.299, 721.536,00,07
2017-06-23 11:32:21	06/23/2017 11:19:00, 2835.745, 1869.041, 2074.546, 426.246, 258.211, 476.875, 17.128, 17.619, 21.746, 721.536,00,07
2017-06-23 11:33:20	06/23/2017 11:20:00, 2840.997, 1932.322, 2078.175, 426.249, 258.053, 477.117, 17.135, 17.632, 21.175, 721.502,00,07
2017-06-23 11:34:20	06/23/2017 11:21:00, 2852.290, 1891.444, 2079.641, 426.239, 257.767, 476.987, 17.164, 17.635, 21.203, 721.536,00,07
2017-06-23 11:35:20	06/23/2017 11:22:00, 2855.745, 1875.752, 2077.633, 426.241, 257.990, 477.088, 17.174, 17.640, 21.314, 721.536,00,07
2017-06-23 11:36:21	06/23/2017 11:23:00, 2834.288, 1874.916, 2078.159, 426.173, 257.943, 477.144, 17.139, 17.651, 21.285, 721.536,00,07
2017-06-23 11:37:21	06/23/2017 11:24:00, 2876.312, 1884.499, 2089.259, 426.204, 258.103, 477.273, 17.164, 17.667, 21.051, 721.536,00,07
2017-06-23 11:38:21	06/23/2017 11:25:00, 2856.646, 1875.470, 2076.768, 426.223, 258.080, 477.210, 17.196, 17.672, 21.150, 721.536,00,07
2017-06-23 11:39:20	06/23/2017 11:26:00, 2856.042, 1881.104, 2086.274, 426.248, 258.268, 477.298, 17.189, 17.677, 21.260, 721.502,00,07
2017-06-23 11:40:21	06/23/2017 11:27:00, 2820.135, 1863.154, 2066.394, 426.204, 258.223, 477.585, 17.196, 17.688, 22.034, 721.536,00,07
2017-06-23 11:41:20	06/23/2017 11:28:00, 2818.679, 1871.994, 2066.528, 426.216, 258.366, 477.877, 17.178, 17.699, 22.552, 721.536,00,07
2017-06-23 11:42:21	06/23/2017 11:29:00, 2832.490, 1870.605, 2063.992, 426.241, 258.503, 478.386, 17.220, 17.699, 22.296, 721.536,00,07
2017-06-23 11:43:20	06/23/2017 11:30:00, 2831.310, 1859.144, 2058.201, 426.199, 258.565, 478.603, 17.238, 17.704, 22.066, 721.536,00,07
2017-06-23 11:44:20	06/23/2017 11:31:00, 2825.053, 1856.349, 2052.253, 426.168, 258.566, 478.644, 17.192, 17.717, 22.275, 721.502,00,07
2017-06-23 11:45:20	06/23/2017 11:32:00, 2835.400, 1854.405, 2075.308, 426.196, 258.677, 478.784, 17.210, 17.728, 22.091, 721.536,00,07
2017-06-23 11:46:20	06/23/2017 11:33:00, 2841.747, 1866.231, 2066.841, 426.225, 258.814, 478.983, 17.228, 17.741, 22.406, 721.570,00,07
2017-06-23 11:47:21	06/23/2017 11:34:00, 2824.464, 1872.426, 2073.715, 426.232, 259.154, 479.186, 17.252, 17.747, 22.807, 721.570,00,07
2017-06-23 11:48:21	06/23/2017 11:35:00, 2820.685, 1855.707, 2067.107, 426.228, 259.321, 479.299, 17.224, 17.757, 22.634, 721.536,00,07
2017-06-23 11:49:21	06/23/2017 11:36:00, 2827.776, 1844.038, 2061.310, 426.301, 259.572, 479.533, 17.267, 17.768, 23.315, 721.536,00,07
2017-06-23 11:50:20	06/23/2017 11:37:00, 2775.249, 1839.648, 2049.998, 426.244, 259.864, 479.587, 17.245, 17.779, 23.347, 721.536,00,07
2017-06-23 11:51:20	06/23/2017 11:38:00, 2787.324, 1848.042, 2059.247, 426.298, 260.189, 479.709, 17.259, 17.789, 22.985, 721.468,00,07
2017-06-23 11:52:20	06/23/2017 11:39:00, 2786.210, 1842.773, 2063.509, 426.308, 260.024, 479.842, 17.245, 17.795, 23.407, 721.536,00,07
2017-06-23 11:53:20	06/23/2017 11:40:00, 2760.115, 1817.946, 2038.976, 426.350, 259.947, 480.005, 17.295, 17.800, 24.692, 721.502,00,07
2017-06-23 11:54:20	06/23/2017 11:41:00, 2780.125, 1823.582, 2040.021, 426.358, 259.935, 480.173, 17.316, 17.811, 24.078, 721.502,00,07
2017-06-23 11:55:21	06/23/2017 11:42:00, 2775.047, 1822.732, 2036.459, 426.350, 259.888, 480.281, 17.338, 17.827, 23.911, 721.468,00,07
2017-06-23 11:56:21	06/23/2017 11:43:00, 2786.442, 1820.311, 2033.346, 426.366, 259.824, 480.503, 17.348, 17.832, 24.341, 721.536,00,07
2017-06-23 11:57:20	06/23/2017 11:44:00, 2810.424, 1838.393, 2047.077, 426.324, 259.969, 480.704, 17.309, 17.837, 23.620, 721.502,00,07
2017-06-23 11:58:21	06/23/2017 11:45:00, 2809.214, 1848.259, 2052.540, 426.421, 260.212, 480.953, 17.352, 17.851, 23.666, 721.536,00,07
2017-06-23 11:59:20	06/23/2017 11:46:00, 2802.164, 1834.163, 2051.130, 426.452, 260.387, 481.121, 17.373, 17.848, 24.042, 721.468,00,07
2017-06-23 12:00:21	06/23/2017 11:47:00, 2813.043, 1831.217, 2053.563, 426.439, 260.510, 481.368, 17.327, 17.859, 24.042, 721.468,00,07
2017-06-23 12:01:20	06/23/2017 11:48:00, 2789.968, 1832.642, 2061.579, 426.513, 260.623, 481.534, 17.316, 17.875, 24.028, 721.468,00,07
2017-06-23 12:02:20	06/23/2017 11:49:00, 2796.296, 1822.698, 2045.117, 426.612, 260.782, 481.740, 17.377, 17.880, 24.433, 721.502,00,07
2017-06-23 12:03:20	06/23/2017 11:50:00, 2796.759, 1824.904, 2044.971, 426.615, 260.969, 481.870, 17.373, 17.885, 24.947, 721.468,00,07
2017-06-23 12:04:20	06/23/2017 11:51:00, 2791.667, 1824.272, 2035.580, 426.642, 261.203, 482.046, 17.362, 17.891, 25.345, 721.468,00,07
2017-06-23 12:05:20	06/23/2017 11:52:00, 2785.700, 1820.216, 2048.891, 426.714, 261.338, 482.508, 17.398, 17.901, 25.363, 721.468,00,07
2017-06-23 12:06:20	06/23/2017 11:53:00, 2773.638, 1815.384, 2058.458, 426.798, 261.456, 484.584, 17.440, 17.907, 25.881, 721.468,00,07
2017-06-23 12:07:20	06/23/2017 11:54:00, 2793.206, 1827.976, 2053.416, 426.808, 261.501, 486.960, 17.416, 17.922, 25.774, 721.468,00,07
2017-06-23 12:08:20	06/23/2017 11:55:00, 2793.873, 1826.634, 2046.862, 426.844, 261.580, 488.237, 17.416, 17.930, 25.657, 721.468,00,07
2017-06-23 12:09:21	06/23/2017 11:56:00, 2773.437, 1816.193, 2032.577, 426.978, 261.794, 488.570, 17.462, 17.944, 25.806, 721.468,00,07
2017-06-23 12:10:20	06/23/2017 11:57:00, 2772.149, 1811.211, 2026.184, 426.979, 261.940, 488.854, 17.444, 17.957, 25.937, 721.468,00,07
2017-06-23 12:11:21	06/23/2017 11:58:00, 2758.814, 1805.521, 2037.598, 427.034, 262.351, 488.953, 17.480, 17.962, 26.299, 721.468,00,07
2017-06-23 12:12:21	06/23/2017 11:59:00, 2752.713, 1798.358, 2031.301, 427.030, 262.339, 489.302, 17.433, 17.965, 26.509, 721.536,00,07
2017-06-23 12:13:21	06/23/2017 12:00:00, 2740.189, 1796.122, 2028.063, 427.035, 262.669, 489.611, 17.419, 17.981, 26.853, 721.468,00,07
2017-06-23 12:14:21	06/23/2017 12:01:00, 2730.898, 1806.319, 2028.551, 427.106, 262.822, 489.872, 17.426, 17.989, 26.846, 721.468,00,07
2017-06-23 12:15:21	06/23/2017 12:02:00, 2729.961, 1801.279, 2023.436, 427.249, 263.229, 489.974, 17.451, 18.002, 27.148, 721.468,00,07
2017-06-23 12:16:20	06/23/2017 12:03:00, 2722.354, 1801.951, 2023.395, 427.724, 263.962, 490.410, 17.508, 18.008, 27.825, 721.468,00,07
2017-06-23 12:17:21	06/23/2017 12:04:00, 2722.819, 1801.487, 2028.184, 428.604, 264.770, 490.706, 17.483, 18.013, 27.918, 721.536,00,07
2017-06-23 12:18:21	06/23/2017 12:05:00, 2726.862, 1791.957, 2025.688, 429.865, 264.847, 491.155, 17.554, 18.026, 27.634, 721.536,00,07
2017-06-23 12:19:20	06/23/2017 12:06:00, 2733.145, 1797.872, 2031.702, 430.281, 264.265, 491.178, 17.526, 18.034, 27.843, 721.536,00,07
2017-06-23 12:20:21	06/23/2017 12:07:00, 2718.370, 1790.501, 2032.808, 430.626, 264.075, 491.292, 17.465, 18.050, 27.659, 721.536,00,07
2017-06-23 12:21:21	06/23/2017 12:08:00, 2712.937, 1794.877, 2025.881, 431.302, 264.141, 491.339, 17.451, 18.056, 27.662, 721.401,00,07
2017-06-23 12:22:21	06/23/2017 12:09:00, 2728.707, 1805.060, 2031.287, 431.278, 264.327, 491.461, 17.476, 18.061, 27.864, 721.468,00,07
2017-06-23 12:23:20	06/23/2017 12:10:00, 2711.475, 1804.296, 2026.189, 431.210, 263.552, 491.643, 17.504, 18.074, 27.850, 721.468,00,07
2017-06-23 12:24:20	06/23/2017 12:11:00, 2707.563, 1789.530, 2027.744, 430.941, 263.345, 491.643, 17.526, 18.087, 28.187, 721.468,00,07
2017-06-23 12:25:21	06/23/2017 12:12:00, 2699.721, 1776.612, 2032.706, 430.747, 263.110, 491.742, 17.508, 18.098, 28.748, 721.502,00,07
2017-06-23 12:26:20	06/23/2017 12:13:00, 2704.060, 1780.797, 2027.771, 430.733, 263.100, 491.957, 17.547, 18.111, 28.826, 721.502,00,07
2017-06-23 12:27:20	06/23/2017 12:14:00, 2707.792, 1788.486, 2022.328, 430.722, 263.108, 492.075, 17.536, 18.125, 28.759, 721.536,00,07
2017-06-23 12:28:20	06/23/2017 12:15:00, 2697.897, 1783.557, 2009.808, 430.576, 263.298, 492.200, 17.533, 18.135, 28.776, 721.468,00,07
2017-06-23 12:29:21	06/23/2017 12:16:00, 2683.353, 1788.798, 2024.324, 430.551, 263.443, 492.359, 17.586, 18.133, 29.071, 721.536,00,07
2017-06-23 12:30:20	06/23/2017 12:17:00, 2690.862, 1788.084, 2019.068, 430.430, 263.441, 492.386, 17.597, 18.141, 29.117, 721.468,00,07
2017-06-23 12:31:20	06/23/2017 12:18:00, 2684.956, 1783.740, 2019.692, 430.386, 263.185, 492.504, 17.586, 18.151, 29.227, 721.536,00,07
2017-06-23 12:32:20	06/23/2017 12:19:00, 2675.638, 1783.982, 2015.161, 430.429, 263.354, 492.511, 17.607, 18.157, 29.337, 721.502,00,07
2017-06-23 12:33:21	06/23/2017 12:20:00, 2705.479, 1786.185, 2015.055, 430.403, 263.498, 492.539, 17.621, 18.167, 29.500, 721.536,00,07
2017-06-23 12:34:21	06/23/2017 12:21:00, 2683.075, 1772.502, 2024.506, 430.444, 263.544, 492.613, 17.618, 18.181, 29.238, 721.502,00,07
2017-06-23 12:35:20	06/23/2017 12:22:00, 2689.343, 1777.798, 2029.963, 430.445, 263.466, 492.648, 17.614, 18.189, 29.089, 721.536,00,07
2017-06-23 12:36:21	06/23/2017 12:23:00, 2698.063, 1782.858, 2028.978, 430.421, 263.320, 492.767, 17.657, 18.194, 28.560, 721.502,00,07
2017-06-23 12:37:21	06/23/2017 12:24:00, 2695.888, 1789.969, 2036.567, 430.345, 263.299, 492.757, 17.660, 18.199, 29.014, 721.536,00,07
2017-06-23 12:38:20	06/23/2017 12:25:00, 2692.742, 1779.998, 2027.364, 430.328, 263.277, 492.764, 17.636, 18.210, 28.744, 721.468,00,07
2017-06-23 12:39:21	06/23/2017 12:26:00, 2680.260, 1794.542, 2048.401, 430.366, 263.292, 492.825, 17.671, 18.228, 29.003, 721.502,00,07
2017-06-23 12:40:20	06/23/2017 12:27:00, 2677.619, 1786.792, 2025.938, 430.393, 263.361, 492.896, 17.703, 18.236, 29.160, 721.536,00,07
2017-06-23 12:41:21	06/23/2017 12:28:00, 2680.604, 1793.249, 2030.052, 430.338, 263.404, 492.932, 17.735, 18.242, 28.954, 721.536,00,07
2017-06-23 12:42:21	06/23/2017 12:29:00, 2683.454, 1798.731, 2022.128, 430.204, 263.352, 492.917, 17.643, 18.258, 28.918, 721.536,00,07
2017-06-23 12:43:20	06/23/2017 12:30:00, 2691.350, 1796.312, 2035.862, 430.212, 263.277, 493.018, 17.703, 18.268, 28.627, 721.536,00,07
2017-06-23 12:44:20	06/23/2017 12:31:00, 2703.840, 1799.666, 2031.076, 430.158, 263.235, 493.056, 17.703, 18.268, 28.336, 721.536,00,07
2017-06-23 12:45:21	06/23/2017 12:32:00, 2701.130, 1787.439, 2024.899, 430.123, 263.203, 493.090, 17.707, 18.276, 28.265, 721.536,00,07
2017-06-23 12:46:20	06/23/2017 12:33:00, 2705.626, 1787.587, 2031.654, 430.085, 263.191, 493.177, 17.728, 18.290, 28.262, 721.570,00,07
2017-06-23 12:47:20	06/23/2017 12:34:00, 2692.612, 1793.854, 2026.901, 430.132, 263.212, 493.268, 17.756, 18.295, 28.500, 721.536,00,07
2017-06-23 12:48:21	06/23/2017 12:35:00, 2704.027, 1793.157, 2141.858, 430.176, 263.219, 493.360, 17.799, 18.303, 28.624, 721.468,00,07
2017-06-23 12:49:21	06/23/2017 12:36:00, 2715.365, 1805.191, 2057.646, 430.107, 263.235, 493.284, 17.756, 18.321, 28.645, 721.502,00,07
2017-06-23 12:50:20	06/23/2017 12:37:00, 2686.042, 1781.024, 2026.274, 430.098, 263.241, 493.307, 17.810, 18.332, 28.929, 721.502,00,07
2017-06-23 12:51:20	06/23/2017 12:38:00, 2697.619, 1782.103, 2032.898, 430.196, 263.323, 493.399, 17.799, 18.337, 28.964, 721.570,00,07
2017-06-23 12:52:21	06/23/2017 12:39:00, 2685.641, 1783.278, 2024.334, 430.187, 263.359, 493.407, 17.781, 18.348, 28.716, 721.502,00,07
2017-06-23 12:53:20	06/23/2017 12:40:00, 2694.278, 1782.272, 2030.221, 430.235, 263.395, 493.515, 17.827, 18.359, 28.769, 721.536,00,07
2017-06-23 12:54:20	06/23/2017 12:41:00, 2708.569, 1782.233, 2038.461, 430.234, 263.429, 493.602, 17.820, 18.359, 28.947, 721.536,00,07
2017-06-23 12:55:21	06/23/2017 12:42:00, 2711.831, 1781.367, 2023.676, 430.159, 263.434, 493.547, 17.785, 18.375, 28.993, 721.536,00,07
2017-06-23 12:56:20	06/23/2017 12:43:00, 2678.271, 1776.214, 2019.256, 430.170, 263.458, 493.583, 17.795, 18.385, 29.021, 721.536,00,07
2017-06-23 12:57:20	06/23/2017 12:44:00, 2689.130, 1770.373, 2018.291, 430.216, 263.477, 493.645, 17.831, 18.383, 28.819, 721.570,00,07
2017-06-23 12:58:20	06/23/2017 12:45:00, 2700.490, 1787.588, 2034.821, 430.314, 263.567, 493.812, 17.881, 18.391, 28.453, 721.536,00,07
2017-06-23 12:59:20	06/23/2017 12:46:00, 2690.283, 1787.265, 2032.120, 430.230, 263.533, 493.695, 17.824, 18.401, 28.436, 721.536,00,07
2017-06-23 13:00:21	06/23/2017 12:47:00, 2691.131, 1793.768, 2034.770, 430.260, 263.585, 493.794, 17.873, 18.412, 28.688, 721.536,00,07
2017-06-23 13:01:20	06/23/2017 12:48:00, 2699.372, 1784.612, 2027.031, 430.227, 263.557, 493.764, 17.838, 18.422, 28.744, 721.536,00,07
2017-06-23 13:02:20	06/23/2017 12:49:00, 2688.641, 1789.396, 2021.395, 430.278, 263.579, 493.823, 17.888, 18.433, 29.089, 721.604,00,07
2017-06-23 13:03:20	06/23/2017 12:50:00, 2689.062, 1779.184, 2014.996, 430.331, 263.568, 493.801, 17.905, 18.446, 29.291, 721.536,00,07
2017-06-23 13:04:21	06/23/2017 12:51:00, 2704.047, 1790.930, 2012.513, 430.368, 263.555, 493.861, 17.884, 18.462, 29.223, 721.536,00,07
2017-06-23 13:05:20	06/23/2017 12:52:00, 2670.397, 1790.053, 2013.557, 430.379, 263.546, 493.905, 17.937, 18.470, 29.319, 721.536,00,07
2017-06-23 13:06:21	06/23/2017 12:53:00, 2681.319, 1772.950, 2024.348, 430.334, 263.570, 493.969, 17.909, 18.475, 29.291, 721.604,00,07
2017-06-23 13:07:21	06/23/2017 12:54:00, 2689.443, 1783.098, 2023.508, 430.426, 263.569, 493.953, 17.930, 18.486, 29.472, 721.502,00,07
2017-06-23 13:08:21	06/23/2017 12:55:00, 2675.275, 1779.937, 2015.497, 430.507, 263.613, 494.061, 17.955, 18.491, 30.029, 721.468,00,07
2017-06-23 13:09:20	06/23/2017 12:56:00, 2681.177, 1778.103, 2024.247, 430.589, 263.627, 494.119, 17.955, 18.502, 30.604, 721.536,00,07
2017-06-23 13:10:20	06/23/2017 12:57:00, 2668.771, 1774.458, 2018.057, 430.648, 263.679, 494.209, 17.983, 18.510, 31.133, 721.536,00,07
2017-06-23 13:11:21	06/23/2017 12:58:00, 2648.597, 1760.725, 2012.075, 430.658, 263.721, 494.302, 18.005, 18.523, 31.172, 721.502,00,07
2017-06-23 13:12:21	06/23/2017 12:59:00, 2653.874, 1765.460, 2013.300, 430.753, 263.745, 494.400, 18.015, 18.523, 31.225, 721.570,00,07
2017-06-23 13:13:21	06/23/2017 13:00:00, 2667.352, 1766.317, 2011.887, 430.849, 263.726, 494.371, 17.973, 18.534, 31.629, 721.536,00,07
2017-06-23 13:14:21	06/23/2017 13:01:00, 2634.213, 1754.202, 1999.736, 430.980, 263.766, 494.447, 18.001, 18.547, 31.917, 721.502,00,07
2017-06-23 13:15:20	06/23/2017 13:02:00, 2623.679, 1755.450, 1996.433, 431.100, 263.871, 494.585, 18.001, 18.555, 31.970, 721.536,00,07
2017-06-23 13:16:21	06/23/2017 13:03:00, 2664.645, 1768.504, 2017.849, 431.132, 263.927, 494.586, 17.983, 18.563, 32.126, 721.536,00,07
2017-06-23 13:17:21	06/23/2017 13:04:00, 2659.144, 1753.355, 2002.256, 431.296, 263.992, 494.754, 18.054, 18.576, 32.502, 721.536,00,07
2017-06-23 13:18:21	06/23/2017 13:05:00, 2624.336, 1749.989, 2001.584, 431.401, 264.153, 494.901, 18.058, 18.587, 32.886, 721.502,00,07
2017-06-23 13:19:20	06/23/2017 13:06:00, 2625.241, 1755.671, 2016.683, 431.506, 264.761, 494.947, 18.051, 18.587, 33.205, 721.468,00,07
2017-06-23 13:20:20	06/23/2017 13:07:00, 2626.420, 1748.402, 2000.687, 431.512, 265.404, 495.010, 18.005, 18.603, 33.744, 721.468,00,07
2017-06-23 13:21:20	06/23/2017 13:08:00, 2625.016, 1734.047, 1994.888, 431.639, 265.595, 495.206, 18.012, 18.619, 34.270, 721.468,00,07
2017-06-23 13:22:20	06/23/2017 13:09:00, 2619.557, 1722.148, 1982.633, 431.791, 265.851, 495.271, 18.037, 18.624, 34.568, 721.468,00,07
2017-06-23 13:23:20	06/23/2017 13:10:00, 2647.459, 1732.563, 2000.679, 431.866, 265.972, 495.281, 18.037, 18.624, 34.692, 721.468,00,07
2017-06-23 13:24:21	06/23/2017 13:11:00, 2622.737, 1729.407, 1997.654, 432.167, 265.925, 495.410, 18.101, 18.635, 34.823, 721.468,00,07
2017-06-23 13:25:21	06/23/2017 13:12:00, 2612.591, 1718.412, 1981.960, 432.632, 266.021, 495.532, 18.118, 18.651, 35.334, 721.468,00,07
2017-06-23 13:26:20	06/23/2017 13:13:00, 2631.485, 1709.417, 1975.721, 432.907, 266.108, 495.685, 18.175, 18.664, 35.803, 721.434,00,07
2017-06-23 13:27:20	06/23/2017 13:14:00, 2585.181, 1689.746, 1963.239, 432.796, 266.118, 495.901, 18.076, 18.667, 36.512, 721.468,00,07
2017-06-23 13:28:20	06/23/2017 13:15:00, 2567.394, 1686.341, 1969.736, 432.285, 265.894, 498.221, 18.083, 18.677, 36.740, 721.502,00,07
2017-06-23 13:29:21	06/23/2017 13:16:00, 2587.972, 1694.619, 1974.550, 432.469, 265.745, 499.288, 18.161, 18.688, 36.995, 721.434,00,07
2017-06-23 13:30:21	06/23/2017 13:17:00, 2616.398, 1703.852, 1972.491, 432.351, 265.532, 499.292, 18.182, 18.698, 37.006, 721.502,00,07
2017-06-23 13:31:20	06/23/2017 13:18:00, 2595.135, 1692.521, 1971.916, 432.665, 265.569, 499.422, 18.122, 18.709, 36.864, 721.502,00,07
2017-06-23 13:32:20	06/23/2017 13:19:00, 2583.967, 1697.901, 1956.584, 433.747, 265.739, 499.925, 18.136, 18.717, 37.073, 721.468,00,07
2017-06-23 13:33:20	06/23/2017 13:20:00, 2592.521, 1682.466, 1961.926, 434.354, 265.881, 500.077, 18.164, 18.725, 37.605, 721.536,00,07
2017-06-23 13:34:21	06/23/2017 13:21:00, 2578.542, 1670.895, 1960.709, 434.581, 265.818, 500.347, 18.147, 18.735, 37.960, 721.502,00,07
2017-06-23 13:35:21	06/23/2017 13:22:00, 2568.493, 1685.567, 1963.669, 435.813, 265.927, 500.850, 18.211, 18.741, 38.258, 721.502,00,07
2017-06-23 13:36:20	06/23/2017 13:23:00, 2588.179, 1674.756, 1960.808, 436.018, 265.999, 500.977, 18.179, 18.746, 38.333, 721.536,00,07
2017-06-23 13:37:21	06/23/2017 13:24:00, 2594.162, 1658.064, 1950.006, 437.181, 266.225, 500.886, 18.228, 18.757, 38.368, 721.502,00,07
2017-06-23 13:38:21	06/23/2017 13:25:00, 2591.786, 1674.595, 1954.466, 437.307, 266.207, 500.711, 18.179, 18.765, 38.613, 721.536,00,07
2017-06-23 13:39:21	06/23/2017 13:26:00, 2544.325, 1672.767, 1953.091, 437.591, 266.375, 501.206, 18.225, 18.778, 38.681, 721.502,00,07
2017-06-23 13:40:20	06/23/2017 13:27:00, 2580.458, 1684.161, 1975.313, 437.571, 266.539, 501.090, 18.207, 18.788, 38.837, 721.536,00,07
2017-06-23 13:41:21	06/23/2017 13:28:00, 2578.277, 1680.700, 1958.703, 437.373, 266.909, 501.226, 18.271, 18.804, 38.968, 721.536,00,07
2017-06-23 13:42:20	06/23/2017 13:29:00, 2566.631, 1675.723, 1960.195, 437.405, 267.136, 501.455, 18.267, 18.820, 39.103, 721.536,00,07
2017-06-23 13:43:20	06/23/2017 13:30:00, 2576.644, 1685.449, 1971.506, 437.369, 267.351, 501.696, 18.274, 18.820, 39.188, 721.468,00,07
2017-06-23 13:44:21	06/23/2017 13:31:00, 2519.171, 1666.842, 1959.223, 437.497, 267.246, 501.655, 18.242, 18.836, 39.639, 721.536,00,07
2017-06-23 13:45:20	06/23/2017 13:32:00, 2526.547, 1648.559, 1931.601, 437.600, 267.314, 501.451, 18.303, 18.852, 40.210, 721.468,00,07
2017-06-23 13:46:20	06/23/2017 13:33:00, 2516.777, 1641.610, 1932.833, 437.754, 267.600, 501.582, 18.253, 18.857, 40.270, 721.434,00,07
2017-06-23 13:47:20	06/23/2017 13:34:00, 2577.822, 1661.809, 1954.820, 438.143, 267.620, 501.369, 18.317, 18.865, 40.054, 721.536,00,07
2017-06-23 13:48:21	06/23/2017 13:35:00, 2543.995, 1665.008, 1951.913, 438.825, 267.765, 501.407, 18.292, 18.873, 40.136, 721.502,00,07
2017-06-23 13:49:21	06/23/2017 13:36:00, 2552.784, 1652.106, 1936.443, 440.072, 267.851, 501.351, 18.317, 18.879, 40.246, 721.502,00,07
2017-06-23 13:50:21	06/23/2017 13:37:00, 2558.944, 1667.654, 1937.873, 439.653, 267.672, 501.326, 18.328, 18.884, 40.455, 721.536,00,07
2017-06-23 13:51:20	06/23/2017 13:38:00, 2585.320, 1673.575, 1954.799, 439.915, 267.655, 501.201, 18.292, 18.894, 39.962, 721.536,00,07
2017-06-23 13:52:21	06/23/2017 13:39:00, 2543.324, 1664.640, 1947.115, 440.011, 267.767, 501.257, 18.303, 18.905, 40.643, 721.570,00,07
2017-06-23 13:53:21	06/23/2017 13:40:00, 2536.109, 1643.115, 1936.352, 440.027, 267.832, 501.197, 18.296, 18.916, 41.058, 721.570,00,07
2017-06-23 13:54:21	06/23/2017 13:41:00, 2519.389, 1638.150, 1940.929, 439.569, 267.952, 501.208, 18.342, 18.931, 41.214, 721.570,00,07
2017-06-23 13:55:21	06/23/2017 13:42:00, 2521.741, 1641.852, 1952.864, 438.937, 267.868, 501.097, 18.331, 18.937, 41.314, 721.604,00,07
2017-06-23 13:56:20	06/23/2017 13:43:00, 2544.188, 1653.565, 1951.982, 438.255, 267.481, 500.981, 18.317, 18.947, 41.250, 721.502,00,07
2017-06-23 13:57:21	06/23/2017 13:44:00, 2613.795, 1663.771, 1960.934, 437.146, 266.863, 500.927, 18.331, 18.953, 41.417, 721.468,00,07
2017-06-23 13:58:21	06/23/2017 13:45:00, 2610.029, 1671.908, 1971.158, 438.449, 266.878, 500.843, 18.353, 18.971, 41.619, 721.536,00,07
2017-06-23 13:59:21	06/23/2017 13:46:00, 2618.123, 1674.639, 1957.301, 438.058, 266.795, 500.654, 18.331, 18.974, 41.999, 721.536,00,07
2017-06-23 14:00:21	06/23/2017 13:47:00, 2585.481, 1664.172, 1941.915, 438.319, 266.791, 499.837, 18.399, 18.984, 42.222, 721.536,00,07
2017-06-23 14:01:21	06/23/2017 13:48:00, 2592.108, 1650.745, 1958.894, 437.345, 266.182, 499.571, 18.392, 19.003, 42.275, 721.536,00,07
2017-06-23 14:02:21	06/23/2017 13:49:00, 2556.981, 1643.224, 1959.233, 438.058, 266.154, 499.492, 18.431, 19.011, 42.503, 721.536,00,07
2017-06-23 14:03:21	06/23/2017 13:50:00, 2542.341, 1644.000, 1953.816, 437.692, 266.281, 497.718, 18.381, 19.027, 42.602, 721.536,00,07
2017-06-23 14:04:20	06/23/2017 13:51:00, 2566.663, 1654.465, 1978.021, 437.379, 266.352, 497.735, 18.395, 19.037, 42.616, 721.536,00,07
2017-06-23 14:05:20	06/23/2017 13:52:00, 2566.109, 1639.846, 1951.726, 437.414, 265.875, 497.197, 18.409, 19.043, 42.577, 721.570,00,07
2017-06-23 14:06:21	06/23/2017 13:53:00, 2553.174, 1636.570, 1936.625, 437.620, 266.465, 496.671, 18.466, 19.053, 42.740, 721.604,00,07
2017-06-23 14:07:21	06/23/2017 13:54:00, 2489.977, 1609.712, 1906.839, 437.625, 266.560, 496.861, 18.466, 19.064, 42.769, 721.536,00,07
2017-06-23 14:08:21	06/23/2017 13:55:00, 2505.354, 1616.219, 1900.728, 438.088, 265.477, 496.168, 18.423, 19.069, 42.794, 721.536,00,07
2017-06-23 14:09:20	06/23/2017 13:56:00, 2473.240, 1606.853, 1885.039, 438.339, 265.878, 498.515, 18.427, 19.080, 42.893, 721.570,00,07
2017-06-23 14:10:20	06/23/2017 13:57:00, 2475.630, 1597.747, 1891.168, 438.227, 265.134, 499.606, 18.420, 19.096, 42.939, 721.502,00,07
2017-06-23 14:11:20	06/23/2017 13:58:00, 2490.736, 1620.428, 1898.320, 438.463, 266.261, 498.518, 18.459, 19.101, 42.588, 721.570,00,07
2017-06-23 14:12:21	06/23/2017 13:59:00, 2493.333, 1616.267, 1891.269, 437.836, 265.923, 497.108, 18.459, 19.106, 42.623, 721.604,00,07
2017-06-23 14:13:20	06/23/2017 14:00:00, 2497.215, 1625.064, 1898.665, 436.989, 266.057, 497.851, 18.434, 19.119, 42.570, 721.570,00,07
2017-06-23 14:14:20	06/23/2017 14:01:00, 2505.969, 1622.468, 1893.912, 437.145, 265.896, 499.048, 18.516, 19.122, 42.414, 721.604,00,07
2017-06-23 14:15:21	06/23/2017 14:02:00, 2473.578, 1613.351, 1892.969, 436.226, 265.491, 500.060, 18.530, 19.122, 42.371, 721.604,00,07
2017-06-23 14:16:20	06/23/2017 14:03:00, 2528.423, 1631.153, 1909.749, 436.372, 264.945, 499.870, 18.526, 19.138, 41.938, 721.604,00,07
2017-06-23 14:17:20	06/23/2017 14:04:00, 2515.603, 1615.755, 1898.096, 437.007, 264.865, 498.662, 18.537, 19.149, 41.768, 721.570,00,07
2017-06-23 14:18:21	06/23/2017 14:05:00, 2514.760, 1602.419, 1884.820, 436.988, 265.558, 499.626, 18.551, 19.164, 42.236, 721.604,00,07
2017-06-23 14:19:21	06/23/2017 14:06:00, 2509.590, 1607.270, 1890.673, 437.497, 265.493, 500.270, 18.555, 19.170, 42.453, 721.570,00,07
2017-06-23 14:20:21	06/23/2017 14:07:00, 2492.589, 1608.498, 1885.074, 438.815, 266.482, 499.973, 18.558, 19.175, 42.506, 721.638,00,07
2017-06-23 14:21:20	06/23/2017 14:08:00, 2532.139, 1647.420, 1934.426, 438.298, 266.168, 501.198, 18.590, 19.186, 42.520, 721.604,00,07
2017-06-23 14:22:20	06/23/2017 14:09:00, 2675.762, 1700.946, 1984.701, 437.716, 266.161, 500.802, 18.583, 19.196, 42.595, 721.672,00,07
2017-06-23 14:23:21	06/23/2017 14:10:00, 2796.600, 1793.020, 2037.491, 437.656, 265.504, 498.994, 18.576, 19.201, 42.595, 721.604,00,07
2017-06-23 14:24:20	06/23/2017 14:11:00, 2850.320, 1818.093, 2100.149, 437.336, 265.674, 500.215, 18.629, 19.217, 42.730, 721.604,00,07
2017-06-23 14:25:20	06/23/2017 14:12:00, 2884.885, 1850.827, 2131.079, 437.506, 265.039, 499.740, 18.658, 19.228, 42.769, 721.638,00,07
2017-06-23 14:26:20	06/23/2017 14:13:00, 2963.847, 1890.750, 2179.636, 436.400, 265.104, 500.547, 18.658, 19.228, 40.739, 721.638,00,07
2017-06-23 14:27:20	06/23/2017 14:14:00, 2917.611, 1870.816, 2144.089, 436.821, 265.270, 500.530, 18.661, 19.238, 41.456, 721.638,00,07
2017-06-23 14:28:21	06/23/2017 14:15:00, 2901.316, 1848.774, 2127.734, 435.856, 265.912, 501.321, 18.700, 19.249, 41.349, 721.604,00,07
2017-06-23 14:29:20	06/23/2017 14:16:00, 2924.347, 1873.607, 2150.205, 436.129, 266.141, 501.375, 18.651, 19.257, 41.360, 721.604,00,07
2017-06-23 14:30:21	06/23/2017 14:17:00, 2906.828, 1904.046, 2175.603, 437.906, 266.950, 501.106, 18.619, 19.265, 40.945, 721.638,00,07
2017-06-23 14:31:21	06/23/2017 14:18:00, 2988.703, 1909.188, 2172.763, 438.956, 267.838, 501.913, 18.658, 19.270, 40.696, 721.604,00,07
2017-06-23 14:33:21	06/23/2017 14:20:00, 2955.703, 1914.184, 2169.529, 439.627, 268.626, 503.133, 18.683, 19.297, 39.174, 721.570,00,07
2017-06-23 14:34:21	06/23/2017 14:21:00, 2925.045, 1910.388, 2208.059, 439.138, 269.871, 503.862, 18.675, 19.307, 39.933, 721.604,00,07
2017-06-23 14:35:21	06/23/2017 14:22:00, 2887.112, 1897.703, 2153.394, 438.399, 270.288, 504.767, 18.722, 19.318, 40.689, 721.604,00,07
2017-06-23 14:36:20	06/23/2017 14:23:00, 2895.515, 1921.490, 2168.798, 438.649, 270.277, 505.078, 18.693, 19.323, 40.416, 721.604,00,07
2017-06-23 14:37:21	06/23/2017 14:24:00, 2905.621, 1888.803, 2166.452, 438.796, 270.157, 506.478, 18.743, 19.331, 41.342, 721.604,00,07
2017-06-23 14:38:21	06/23/2017 14:25:00, 2868.776, 1860.570, 2129.237, 438.872, 270.402, 506.956, 18.693, 19.339, 41.562, 721.604,00,07
2017-06-23 14:39:21	06/23/2017 14:26:00, 2884.113, 1844.855, 2122.396, 439.161, 269.449, 505.905, 18.757, 19.347, 41.356, 721.604,00,07
2017-06-23 14:40:20	06/23/2017 14:27:00, 2876.157, 1841.720, 2130.823, 439.238, 269.539, 506.510, 18.782, 19.355, 41.332, 721.672,00,07
2017-06-23 14:41:20	06/23/2017 14:28:00, 2935.726, 1881.032, 2163.258, 439.784, 269.514, 506.810, 18.782, 19.355, 41.569, 721.672,00,07
2017-06-23 14:42:21	06/23/2017 14:29:00, 2922.129, 1893.551, 2146.905, 439.961, 269.722, 508.423, 18.793, 19.363, 41.566, 721.638,00,07
2017-06-23 14:43:21	06/23/2017 14:30:00, 2918.194, 1903.502, 2187.155, 440.522, 270.207, 507.729, 18.793, 19.371, 41.381, 721.604,00,07
2017-06-23 14:44:21	06/23/2017 14:31:00, 2929.138, 1894.603, 2170.745, 440.150, 270.477, 507.110, 18.778, 19.381, 41.136, 721.638,00,07
2017-06-23 14:45:20	06/23/2017 14:32:00, 2914.245, 1898.750, 2171.487, 439.965, 270.866, 507.378, 18.803, 19.394, 41.186, 721.604,00,07
2017-06-23 14:46:20	06/23/2017 14:33:00, 2900.153, 1889.779, 2176.494, 439.878, 270.676, 508.011, 18.828, 19.402, 41.012, 721.672,00,07
2017-06-23 14:47:20	06/23/2017 14:34:00, 2911.244, 1916.145, 2176.063, 440.065, 270.646, 508.257, 18.807, 19.413, 40.906, 721.638,00,07
2017-06-23 14:48:21	06/23/2017 14:35:00, 2898.924, 1891.170, 2160.750, 440.109, 270.285, 508.475, 18.785, 19.413, 40.444, 721.672,00,07
2017-06-23 14:49:21	06/23/2017 14:36:00, 2941.503, 1916.747, 2192.926, 440.004, 270.446, 508.152, 18.842, 19.423, 39.366, 721.604,00,07
2017-06-23 14:50:21	06/23/2017 14:37:00, 2946.288, 1929.870, 2212.937, 439.800, 270.634, 508.246, 18.853, 19.429, 39.376, 721.672,00,07
2017-06-23 14:51:20	06/23/2017 14:38:00, 2975.822, 1923.325, 2175.938, 439.798, 270.579, 508.213, 18.814, 19.434, 39.628, 721.638,00,07
2017-06-23 14:52:21	06/23/2017 14:39:00, 3020.716, 1960.955, 2194.988, 439.757, 270.030, 507.943, 18.867, 19.445, 38.297, 721.638,00,07
2017-06-23 14:53:21	06/23/2017 14:40:00, 3062.557, 2001.309, 2268.731, 439.407, 269.836, 507.583, 18.839, 19.455, 38.219, 721.638,00,07
2017-06-23 14:54:20	06/23/2017 14:41:00, 3032.478, 1975.391, 2238.285, 439.131, 269.768, 507.508, 18.863, 19.466, 37.339, 721.604,00,07
2017-06-23 14:55:21	06/23/2017 14:42:00, 3100.127, 2046.192, 2291.591, 437.518, 269.261, 507.183, 18.892, 19.471, 36.158, 721.536,00,07
2017-06-23 14:56:21	06/23/2017 14:43:00, 3053.285, 2031.574, 2302.865, 436.734, 268.629, 506.953, 18.874, 19.476, 35.785, 721.672,00,07
2017-06-23 14:57:21	06/23/2017 14:44:00, 3077.314, 2051.091, 2303.008, 435.798, 268.241, 506.741, 18.906, 19.487, 34.525, 721.536,00,07
2017-06-23 14:58:20	06/23/2017 14:45:00, 3172.845, 2074.915, 2317.740, 435.264, 267.774, 505.784, 18.895, 19.492, 33.968, 721.570,00,07
2017-06-23 14:59:20	06/23/2017 14:46:00, 3192.389, 2084.881, 2348.564, 435.054, 266.704, 505.152, 18.899, 19.492, 33.560, 721.570,00,07
2017-06-23 15:00:21	06/23/2017 14:47:00, 3190.014, 2101.280, 2365.761, 434.985, 267.499, 504.483, 18.903, 19.497, 32.644, 721.604,00,07
2017-06-23 15:01:21	06/23/2017 14:48:00, 3137.640, 2073.156, 2348.215, 435.351, 268.237, 503.159, 18.874, 19.497, 33.180, 721.604,00,07
2017-06-23 15:02:21	06/23/2017 14:49:00, 3144.231, 2063.455, 2324.506, 435.822, 268.968, 503.315, 18.892, 19.508, 33.443, 721.638,00,07
2017-06-23 15:03:21	06/23/2017 14:50:00, 3162.458, 2076.259, 2342.234, 435.948, 268.791, 503.445, 18.942, 19.513, 33.283, 721.604,00,07
2017-06-23 15:04:21	06/23/2017 14:51:00, 3102.992, 2051.542, 2315.793, 436.034, 269.768, 503.403, 18.899, 19.524, 33.024, 721.672,00,07
2017-06-23 15:05:20	06/23/2017 14:52:00, 3119.446, 2082.898, 2331.349, 436.383, 269.431, 503.221, 18.906, 19.540, 33.429, 721.604,00,07
2017-06-23 15:06:21	06/23/2017 14:53:00, 3133.943, 2051.272, 2306.211, 436.285, 269.149, 503.222, 18.956, 19.545, 33.730, 721.672,00,07
2017-06-23 15:07:21	06/23/2017 14:54:00, 3123.923, 2052.396, 2281.034, 436.362, 268.920, 503.073, 18.977, 19.556, 34.025, 721.604,00,07
2017-06-23 15:08:21	06/23/2017 14:55:00, 3105.262, 2058.865, 2320.852, 437.117, 269.778, 503.048, 19.009, 19.566, 33.950, 721.672,00,07
2017-06-23 15:09:20	06/23/2017 14:56:00, 3136.501, 2090.921, 2356.906, 437.205, 269.769, 503.180, 18.998, 19.569, 33.006, 721.638,00,07
2017-06-23 15:10:21	06/23/2017 14:57:00, 3248.420, 2116.004, 2371.585, 437.012, 269.711, 503.025, 18.995, 19.577, 31.030, 721.672,00,07
2017-06-23 15:11:21	06/23/2017 14:58:00, 3240.239, 2168.690, 2385.933, 437.104, 268.885, 502.320, 18.995, 19.582, 30.196, 721.638,00,07
2017-06-23 15:12:20	06/23/2017 14:59:00, 3225.632, 2152.863, 2376.256, 437.117, 268.078, 500.028, 19.023, 19.598, 30.157, 721.638,00,07
2017-06-23 15:13:21	06/23/2017 15:00:00, 3335.524, 2187.757, 2397.304, 437.161, 267.606, 499.037, 18.977, 19.603, 29.333, 721.604,00,07
2017-06-23 15:14:20	06/23/2017 15:01:00, 3293.059, 2196.960, 2424.234, 437.271, 267.883, 497.094, 19.020, 19.611, 28.904, 721.604,00,07
2017-06-23 15:15:20	06/23/2017 15:02:00, 3288.451, 2189.295, 2412.819, 436.119, 268.288, 496.592, 19.084, 19.619, 29.852, 721.638,00,07
2017-06-23 15:16:21	06/23/2017 15:03:00, 3286.897, 2175.947, 2395.065, 436.383, 268.313, 497.294, 19.052, 19.624, 30.249, 721.604,00,07
2017-06-23 15:17:21	06/23/2017 15:04:00, 3222.454, 2139.487, 2386.584, 436.104, 268.269, 497.623, 19.041, 19.619, 31.502, 721.604,00,07
2017-06-23 15:18:21	06/23/2017 15:05:00, 3228.006, 2109.678, 2352.366, 436.082, 268.654, 498.126, 19.062, 19.629, 32.126, 721.672,00,07
2017-06-23 15:19:21	06/23/2017 15:06:00, 3168.770, 2114.983, 2367.683, 435.534, 267.360, 498.157, 19.055, 19.640, 31.860, 721.672,00,07
2017-06-23 15:20:21	06/23/2017 15:07:00, 3185.463, 2102.343, 2345.161, 435.284, 265.926, 498.164, 19.059, 19.643, 31.945, 721.638,00,07
2017-06-23 15:21:21	06/23/2017 15:08:00, 3215.117, 2097.625, 2348.854, 434.842, 265.732, 498.202, 19.059, 19.648, 31.924, 721.740,00,07
2017-06-23 15:22:20	06/23/2017 15:09:00, 3186.083, 2084.847, 2318.131, 434.205, 265.921, 498.337, 19.091, 19.656, 32.158, 721.604,00,07
2017-06-23 15:23:21	06/23/2017 15:10:00, 3229.272, 2129.653, 2369.778, 434.647, 266.863, 498.009, 19.087, 19.672, 30.650, 721.638,00,07
2017-06-23 15:24:21	06/23/2017 15:11:00, 3223.910, 2137.258, 2374.006, 433.635, 266.994, 497.960, 19.101, 19.674, 31.040, 721.604,00,07
2017-06-23 15:25:21	06/23/2017 15:12:00, 3189.359, 2110.621, 2370.618, 435.151, 267.207, 498.089, 19.108, 19.682, 31.544, 721.672,00,07
2017-06-23 15:26:21	06/23/2017 15:13:00, 3193.534, 2117.841, 2356.868, 435.554, 267.791, 498.267, 19.115, 19.690, 31.896, 721.604,00,07
2017-06-23 15:27:20	06/23/2017 15:14:00, 3200.100, 2105.922, 2356.563, 436.086, 268.269, 498.277, 19.105, 19.695, 32.293, 721.672,00,07
2017-06-23 15:28:21	06/23/2017 15:15:00, 3183.943, 2104.961, 2333.503, 436.903, 268.895, 498.400, 19.115, 19.701, 32.609, 721.672,00,07
2017-06-23 15:29:21	06/23/2017 15:16:00, 3276.220, 2173.147, 2401.810, 436.776, 268.693, 498.524, 19.087, 19.703, 29.351, 721.570,00,07
2017-06-23 15:30:21	06/23/2017 15:17:00, 3418.976, 2245.464, 2496.772, 436.329, 267.854, 498.252, 19.108, 19.714, 26.654, 721.672,00,07
2017-06-23 15:31:20	06/23/2017 15:18:00, 3467.718, 2284.068, 2516.040, 436.162, 267.344, 498.475, 19.094, 19.725, 26.626, 721.740,00,07
2017-06-23 15:32:20	06/23/2017 15:19:00, 3413.548, 2241.578, 2489.886, 436.228, 266.627, 497.584, 19.126, 19.730, 27.527, 721.638,00,07
2017-06-23 15:33:21	06/23/2017 15:20:00, 3386.217, 2222.954, 2459.275, 436.522, 266.712, 491.481, 19.101, 19.735, 27.996, 721.638,00,07
2017-06-23 15:34:21	06/23/2017 15:21:00, 3340.405, 2224.583, 2470.325, 436.609, 267.116, 489.586, 19.155, 19.746, 28.006, 721.740,00,07
2017-06-23 15:35:21	06/23/2017 15:22:00, 3412.058, 2261.283, 2475.643, 437.116, 267.875, 491.154, 19.094, 19.751, 26.810, 721.740,00,07
2017-06-23 15:36:20	06/23/2017 15:23:00, 3416.172, 2266.767, 2491.739, 437.729, 267.733, 490.791, 19.144, 19.761, 26.686, 721.672,00,07
2017-06-23 15:37:21	06/23/2017 15:24:00, 3427.346, 2267.013, 2487.056, 437.662, 267.776, 491.580, 19.222, 19.772, 27.073, 721.638,00,07
2017-06-23 15:38:21	06/23/2017 15:25:00, 3401.567, 2234.596, 2467.831, 437.312, 265.947, 491.062, 19.243, 19.777, 27.729, 721.740,00,07
2017-06-23 15:39:21	06/23/2017 15:26:00, 3365.219, 2221.977, 2470.205, 437.220, 265.379, 490.487, 19.194, 19.788, 28.414, 721.570,00,07
2017-06-23 15:40:21	06/23/2017 15:27:00, 3355.216, 2194.503, 2455.122, 436.812, 265.069, 490.684, 19.211, 19.793, 29.426, 721.706,00,07
2017-06-23 15:41:20	06/23/2017 15:28:00, 3338.495, 2208.567, 2444.895, 436.340, 265.309, 491.030, 19.215, 19.798, 29.483, 721.706,00,07
2017-06-23 15:42:21	06/23/2017 15:29:00, 3349.296, 2225.403, 2465.329, 436.262, 265.536, 490.280, 19.194, 19.809, 28.833, 721.740,00,07
2017-06-23 15:43:20	06/23/2017 15:30:00, 3330.363, 2226.260, 2437.583, 437.184, 266.429, 490.245, 19.233, 19.819, 29.003, 721.672,00,07
2017-06-23 15:44:20	06/23/2017 15:31:00, 3320.890, 2174.757, 2398.742, 437.348, 267.131, 490.874, 19.172, 19.835, 29.678, 721.570,00,07
2017-06-23 15:45:21	06/23/2017 15:32:00, 3215.616, 2136.464, 2364.553, 437.779, 267.517, 491.850, 19.176, 19.838, 31.310, 721.638,00,07
2017-06-23 15:46:21	06/23/2017 15:33:00, 3212.646, 2147.986, 2383.411, 437.920, 268.020, 492.321, 19.218, 19.851, 31.647, 721.672,00,07
2017-06-23 15:47:21	06/23/2017 15:34:00, 3268.331, 2168.594, 2409.761, 438.650, 268.453, 493.147, 19.233, 19.856, 30.945, 721.570,00,07
2017-06-23 15:48:21	06/23/2017 15:35:00, 3256.192, 2164.604, 2443.980, 438.489, 268.785, 493.431, 19.218, 19.864, 31.417, 721.604,00,07
2017-06-23 15:49:21	06/23/2017 15:36:00, 3231.625, 2143.322, 2416.445, 438.426, 268.379, 493.558, 19.243, 19.870, 31.047, 721.672,00,07
2017-06-23 15:50:20	06/23/2017 15:37:00, 3228.136, 2143.520, 2411.143, 437.343, 268.200, 493.793, 19.211, 19.875, 31.551, 721.740,00,07
2017-06-23 15:51:21	06/23/2017 15:38:00, 3215.463, 2141.902, 2381.468, 437.111, 268.282, 494.305, 19.225, 19.878, 31.615, 721.638,00,07
2017-06-23 15:52:21	06/23/2017 15:39:00, 3229.328, 2152.169, 2388.892, 437.693, 269.089, 494.446, 19.243, 19.888, 31.821, 721.570,00,07
2017-06-23 15:53:21	06/23/2017 15:40:00, 3209.583, 2119.640, 2388.637, 438.246, 269.043, 494.338, 19.257, 19.901, 32.229, 721.638,00,07
2017-06-23 15:54:21	06/23/2017 15:41:00, 3214.129, 2134.058, 2395.795, 437.904, 266.576, 494.517, 19.282, 19.904, 32.659, 721.604,00,07
2017-06-23 15:55:20	06/23/2017 15:42:00, 3214.609, 2126.736, 2362.958, 437.143, 267.958, 495.070, 19.247, 19.909, 32.992, 721.604,00,07
2017-06-23 15:56:20	06/23/2017 15:43:00, 3220.770, 2128.640, 2373.759, 437.310, 268.290, 495.426, 19.247, 19.917, 33.400, 721.604,00,07
2017-06-23 15:57:21	06/23/2017 15:44:00, 3198.572, 2125.083, 2394.828, 437.713, 268.604, 496.525, 19.250, 19.922, 33.280, 721.536,00,07
2017-06-23 15:58:21	06/23/2017 15:45:00, 3155.837, 2108.867, 2357.697, 437.615, 268.045, 494.600, 19.247, 19.941, 32.538, 721.570,00,07
2017-06-23 15:59:20	06/23/2017 15:46:00, 3183.672, 2135.656, 2392.547, 437.544, 268.418, 496.173, 19.250, 19.946, 32.382, 721.604,00,07
2017-06-23 16:00:21	06/23/2017 15:47:00, 3197.808, 2135.477, 2387.591, 437.605, 268.766, 497.324, 19.272, 19.957, 31.988, 721.570,00,07
2017-06-23 16:01:21	06/23/2017 15:48:00, 3160.213, 2115.897, 2367.639, 438.002, 269.236, 497.882, 19.268, 19.967, 32.215, 721.536,00,07
2017-06-23 16:02:20	06/23/2017 15:49:00, 3170.421, 2099.582, 2337.382, 438.537, 268.943, 497.140, 19.286, 19.967, 32.506, 721.604,00,07
2017-06-23 16:03:20	06/23/2017 15:50:00, 3167.156, 2117.525, 2376.649, 438.529, 268.806, 496.857, 19.296, 19.972, 32.467, 721.604,00,07
2017-06-23 16:04:20	06/23/2017 15:51:00, 3256.962, 2151.121, 2370.389, 438.363, 269.331, 497.063, 19.335, 19.978, 32.119, 721.570,00,07
2017-06-23 16:05:21	06/23/2017 15:52:00, 3189.192, 2150.592, 2391.336, 438.869, 269.429, 497.477, 19.367, 19.994, 31.871, 721.604,00,07
2017-06-23 16:06:21	06/23/2017 15:53:00, 3197.741, 2159.441, 2422.622, 436.806, 267.220, 497.408, 19.282, 19.999, 31.470, 721.604,00,07
2017-06-23 16:07:20	06/23/2017 15:54:00, 3291.562, 2194.169, 2430.033, 436.018, 265.800, 495.337, 19.353, 19.999, 30.604, 721.570,00,07
2017-06-23 16:08:21	06/23/2017 15:55:00, 3307.176, 2180.434, 2420.971, 435.564, 265.274, 492.990, 19.335, 20.015, 30.473, 721.570,00,07
2017-06-23 16:09:20	06/23/2017 15:56:00, 3319.271, 2193.188, 2431.406, 435.604, 265.000, 492.411, 19.357, 20.020, 29.770, 721.604,00,07
2017-06-23 16:10:20	06/23/2017 15:57:00, 3352.878, 2221.274, 2483.214, 434.610, 265.186, 492.807, 19.357, 20.025, 28.485, 721.604,00,07
2017-06-23 16:11:20	06/23/2017 15:58:00, 3365.409, 2239.154, 2476.826, 433.974, 264.688, 491.454, 19.385, 20.041, 28.272, 721.502,00,07
2017-06-23 16:12:21	06/23/2017 15:59:00, 3371.835, 2219.467, 2477.313, 434.339, 264.049, 489.515, 19.392, 20.041, 27.882, 721.536,00,07
2017-06-23 16:13:21	06/23/2017 16:00:00, 3402.007, 2258.354, 2509.365, 433.893, 263.296, 488.458, 19.339, 20.057, 27.502, 721.536,00,07
2017-06-23 16:14:21	06/23/2017 16:01:00, 3432.516, 2285.598, 2536.942, 434.078, 264.404, 488.400, 19.375, 20.062, 26.637, 721.604,00,07
2017-06-23 16:15:21	06/23/2017 16:02:00, 3440.093, 2267.684, 2532.090, 434.401, 265.438, 488.329, 19.375, 20.073, 27.073, 721.536,00,07
2017-06-23 16:16:21	06/23/2017 16:03:00, 3384.322, 2228.704, 2476.381, 434.522, 265.584, 489.609, 19.453, 20.070, 29.014, 721.536,00,07
2017-06-23 16:17:21	06/23/2017 16:04:00, 3294.482, 2199.559, 2426.966, 435.421, 267.836, 494.213, 19.445, 20.083, 30.781, 721.502,00,07
2017-06-23 16:18:21	06/23/2017 16:05:00, 3268.246, 2173.074, 2431.126, 436.470, 269.568, 498.423, 19.485, 20.096, 31.665, 721.536,00,07
2017-06-23 16:19:21	06/23/2017 16:06:00, 3248.333, 2146.190, 2413.430, 437.121, 269.491, 499.508, 19.495, 20.099, 32.052, 721.536,00,07
2017-06-23 16:20:21	06/23/2017 16:07:00, 3231.105, 2141.551, 2416.313, 437.934, 268.829, 498.415, 19.481, 20.107, 31.491, 721.536,00,07
2017-06-23 16:21:21	06/23/2017 16:08:00, 3189.403, 2110.524, 2361.983, 437.841, 268.954, 497.879, 19.527, 20.115, 31.445, 721.536,00,07
2017-06-23 16:22:21	06/23/2017 16:09:00, 3241.614, 2163.552, 2427.499, 438.113, 268.996, 497.472, 19.534, 20.125, 31.136, 721.570,00,07
2017-06-23 16:23:21	06/23/2017 16:10:00, 3290.587, 2182.510, 2430.325, 438.289, 269.216, 497.158, 19.534, 20.136, 30.796, 721.468,00,07
2017-06-23 16:24:21	06/23/2017 16:11:00, 3349.868, 2225.208, 2453.736, 438.174, 269.475, 497.154, 19.541, 20.141, 29.518, 721.536,00,07
2017-06-23 16:25:21	06/23/2017 16:12:00, 3392.043, 2242.865, 2492.824, 438.052, 268.836, 496.920, 19.516, 20.146, 28.634, 721.502,00,07
2017-06-23 16:26:21	06/23/2017 16:13:00, 3357.973, 2220.557, 2502.130, 437.925, 267.990, 496.160, 19.534, 20.157, 28.191, 721.536,00,07
2017-06-23 16:27:20	06/23/2017 16:14:00, 3429.459, 2241.321, 2511.669, 437.699, 267.885, 495.350, 19.541, 20.162, 26.569, 721.502,00,07
2017-06-23 16:28:21	06/23/2017 16:15:00, 3460.313, 2274.101, 2539.552, 437.684, 268.127, 493.263, 19.527, 20.170, 26.161, 721.502,00,07
2017-06-23 16:29:21	06/23/2017 16:16:00, 3472.457, 2304.698, 2562.148, 437.649, 268.331, 492.064, 19.573, 20.178, 25.749, 721.536,00,07
2017-06-23 16:30:20	06/23/2017 16:17:00, 3454.177, 2293.760, 2566.069, 437.629, 266.951, 489.743, 19.577, 20.183, 25.327, 721.502,00,07
2017-06-23 16:31:21	06/23/2017 16:18:00, 3444.482, 2305.906, 2556.958, 437.539, 266.682, 487.623, 19.563, 20.191, 26.037, 721.536,00,07
2017-06-23 16:32:21	06/23/2017 16:19:00, 3417.097, 2281.737, 2503.791, 437.549, 266.675, 485.818, 19.616, 20.202, 26.942, 721.536,00,07
2017-06-23 16:33:21	06/23/2017 16:20:00, 3399.415, 2277.830, 2515.045, 437.537, 267.126, 488.218, 19.616, 20.210, 27.470, 721.502,00,07
2017-06-23 16:34:21	06/23/2017 16:21:00, 3446.325, 2278.936, 2539.681, 437.416, 267.172, 489.360, 19.566, 20.220, 27.187, 721.536,00,07
2017-06-23 16:35:20	06/23/2017 16:22:00, 3376.098, 2231.262, 2474.855, 437.488, 267.824, 490.747, 19.602, 20.220, 28.280, 721.536,00,07
2017-06-23 16:36:21	06/23/2017 16:23:00, 3315.131, 2195.034, 2437.670, 437.599, 267.895, 492.403, 19.598, 20.225, 29.940, 721.468,00,07
2017-06-23 16:37:20	06/23/2017 16:24:00, 3303.167, 2177.207, 2459.960, 437.724, 268.378, 493.820, 19.602, 20.236, 30.341, 721.502,00,07
2017-06-23 16:38:21	06/23/2017 16:25:00, 3302.626, 2184.904, 2464.932, 437.887, 268.659, 495.354, 19.626, 20.249, 30.281, 721.536,00,07
2017-06-23 16:39:21	06/23/2017 16:26:00, 3302.773, 2176.647, 2450.488, 437.927, 268.211, 495.845, 19.637, 20.257, 30.029, 721.468,00,07
2017-06-23 16:40:20	06/23/2017 16:27:00, 3301.474, 2194.911, 2425.319, 437.913, 267.810, 495.334, 19.676, 20.252, 30.260, 721.536,00,07
2017-06-23 16:41:21	06/23/2017 16:28:00, 3286.673, 2194.785, 2442.709, 437.864, 267.011, 495.904, 19.662, 20.262, 30.285, 721.468,00,07
2017-06-23 16:42:21	06/23/2017 16:29:00, 3269.403, 2204.392, 2460.589, 437.960, 266.561, 495.965, 19.715, 20.273, 29.749, 721.468,00,07
2017-06-23 16:43:20	06/23/2017 16:30:00, 3367.079, 2226.765, 2508.041, 438.012, 267.760, 496.227, 19.736, 20.278, 30.153, 721.468,00,07
2017-06-23 16:44:21	06/23/2017 16:31:00, 3333.684, 2180.459, 2451.518, 438.036, 268.787, 498.225, 19.775, 20.289, 31.331, 721.502,00,07
2017-06-23 16:45:21	06/23/2017 16:32:00, 3266.565, 2163.455, 2436.521, 438.012, 269.139, 500.021, 19.722, 20.299, 31.711, 721.570,00,07
2017-06-23 16:46:21	06/23/2017 16:33:00, 3238.873, 2171.567, 2439.819, 438.127, 269.718, 500.289, 19.790, 20.302, 31.541, 721.468,00,07
2017-06-23 16:47:21	06/23/2017 16:34:00, 3213.374, 2156.132, 2408.548, 438.183, 270.038, 499.191, 19.687, 20.305, 31.679, 721.502,00,07
2017-06-23 16:48:21	06/23/2017 16:35:00, 3242.446, 2181.077, 2444.111, 438.229, 270.453, 499.148, 19.744, 20.310, 31.427, 721.502,00,07
2017-06-23 16:49:21	06/23/2017 16:36:00, 3287.297, 2209.061, 2479.584, 438.277, 270.398, 499.456, 19.758, 20.315, 31.399, 721.536,00,07
2017-06-23 16:50:21	06/23/2017 16:37:00, 3309.903, 2198.115, 2441.068, 438.496, 269.853, 499.072, 19.804, 20.320, 31.825, 721.468,00,07
2017-06-23 16:51:21	06/23/2017 16:38:00, 3264.217, 2204.419, 2443.680, 438.485, 270.167, 498.614, 19.768, 20.331, 31.576, 721.468,00,07
2017-06-23 16:52:21	06/23/2017 16:39:00, 3279.342, 2207.705, 2418.006, 438.610, 270.253, 498.218, 19.775, 20.336, 31.558, 721.468,00,07
2017-06-23 16:53:21	06/23/2017 16:40:00, 3249.417, 2197.037, 2418.498, 438.541, 268.444, 496.419, 19.804, 20.349, 31.516, 721.434,00,07
2017-06-23 16:54:21	06/23/2017 16:41:00, 3227.884, 2160.444, 2421.935, 438.443, 267.504, 495.843, 19.793, 20.357, 31.562, 721.468,00,07
2017-06-23 16:55:21	06/23/2017 16:42:00, 3308.683, 2193.729, 2447.091, 438.406, 266.922, 496.308, 19.779, 20.368, 30.909, 721.468,00,07
2017-06-23 16:56:21	06/23/2017 16:43:00, 3249.542, 2161.124, 2409.044, 438.054, 267.825, 496.252, 19.779, 20.368, 31.789, 721.367,00,07
2017-06-23 16:57:21	06/23/2017 16:44:00, 3246.333, 2190.944, 2396.170, 437.470, 268.213, 496.857, 19.800, 20.378, 32.126, 721.434,00,07
2017-06-23 16:58:21	06/23/2017 16:45:00, 3238.180, 2152.488, 2434.482, 438.108, 269.289, 498.202, 19.768, 20.389, 32.545, 721.434,00,07
2017-06-23 16:59:21	06/23/2017 16:46:00, 3250.451, 2132.422, 2425.128, 438.327, 269.960, 499.979, 19.775, 20.394, 32.630, 721.434,00,07
2017-06-23 17:00:21	06/23/2017 16:47:00, 3197.630, 2130.448, 2399.933, 438.421, 270.074, 499.443, 19.765, 20.399, 32.637, 721.401,00,07
2017-06-23 17:01:21	06/23/2017 16:48:00, 3224.214, 2152.533, 2423.687, 438.797, 270.173, 499.983, 19.744, 20.410, 32.673, 721.468,00,07
2017-06-23 17:02:21	06/23/2017 16:49:00, 3174.064, 2123.656, 2394.962, 439.006, 270.393, 499.638, 19.729, 20.415, 32.935, 721.468,00,07
2017-06-23 17:03:21	06/23/2017 16:50:00, 3174.438, 2150.792, 2403.063, 438.969, 271.359, 499.900, 19.815, 20.420, 32.701, 721.367,00,07
2017-06-23 17:04:20	06/23/2017 16:51:00, 3212.868, 2129.847, 2384.053, 439.029, 271.451, 500.518, 19.807, 20.420, 32.531, 721.367,00,07
2017-06-23 17:05:21	06/23/2017 16:52:00, 3199.666, 2141.276, 2409.824, 439.168, 270.867, 500.565, 19.800, 20.426, 33.035, 721.468,00,07
2017-06-23 17:06:21	06/23/2017 16:53:00, 3101.645, 2083.441, 2383.711, 438.973, 270.290, 500.742, 19.800, 20.431, 33.436, 721.333,00,07
2017-06-23 17:07:21	06/23/2017 16:54:00, 3155.547, 2112.501, 2395.692, 438.924, 269.869, 500.677, 19.793, 20.434, 33.872, 721.367,00,07
2017-06-23 17:08:21	06/23/2017 16:55:00, 3126.189, 2098.999, 2360.734, 439.253, 270.321, 500.999, 19.793, 20.441, 34.156, 721.333,00,07
2017-06-23 17:09:21	06/23/2017 16:56:00, 3105.708, 2096.747, 2357.367, 439.234, 270.917, 501.151, 19.807, 20.449, 34.486, 721.367,00,07
2017-06-23 17:10:20	06/23/2017 16:57:00, 3123.958, 2148.239, 2363.687, 439.159, 270.771, 501.513, 19.815, 20.452, 34.710, 721.367,00,07
2017-06-23 17:11:21	06/23/2017 16:58:00, 3127.667, 2151.662, 2380.197, 439.224, 269.702, 501.785, 19.793, 20.457, 34.738, 721.299,00,07
2017-06-23 17:12:21	06/23/2017 16:59:00, 3127.858, 2113.800, 2372.992, 440.086, 270.763, 502.121, 19.818, 20.468, 34.717, 721.367,00,07
2017-06-23 17:13:21	06/23/2017 17:00:00, 3120.623, 2098.386, 2366.116, 439.281, 270.761, 502.869, 19.846, 20.468, 34.600, 721.333,00,07
2017-06-23 17:14:21	06/23/2017 17:01:00, 3086.453, 2047.373, 2358.239, 439.095, 270.743, 502.538, 19.843, 20.478, 34.586, 721.265,00,07
2017-06-23 17:15:20	06/23/2017 17:02:00, 3135.181, 2095.034, 2384.224, 438.925, 270.761, 503.323, 19.868, 20.478, 34.472, 721.333,00,07
2017-06-23 17:16:21	06/23/2017 17:03:00, 3120.594, 2109.182, 2386.850, 438.905, 271.234, 503.865, 19.825, 20.484, 34.277, 721.333,00,07
2017-06-23 17:17:21	06/23/2017 17:04:00, 3133.542, 2080.752, 2369.618, 439.109, 271.600, 504.261, 19.793, 20.484, 34.326, 721.299,00,07
2017-06-23 17:18:21	06/23/2017 17:05:00, 3122.592, 2100.851, 2388.660, 439.262, 270.833, 504.022, 19.807, 20.489, 34.433, 721.367,00,07
2017-06-23 17:19:21	06/23/2017 17:06:00, 3114.456, 2103.688, 2374.036, 439.290, 270.892, 503.850, 19.804, 20.505, 34.422, 721.231,00,07
2017-06-23 17:20:21	06/23/2017 17:07:00, 3116.669, 2102.366, 2331.030, 439.371, 271.706, 503.760, 19.811, 20.512, 34.568, 721.333,00,07
2017-06-23 17:21:21	06/23/2017 17:08:00, 3152.878, 2102.166, 2318.469, 439.569, 271.572, 503.768, 19.832, 20.520, 34.717, 721.333,00,07
2017-06-23 17:22:21	06/23/2017 17:09:00, 3124.459, 2085.198, 2368.096, 439.467, 270.977, 503.711, 19.875, 20.526, 34.752, 721.367,00,07
2017-06-23 17:23:20	06/23/2017 17:10:00, 3128.924, 2072.721, 2354.299, 439.524, 271.162, 503.715, 19.868, 20.526, 34.593, 721.401,00,07
2017-06-23 17:24:21	06/23/2017 17:11:00, 3081.151, 2072.344, 2359.357, 439.676, 271.326, 504.026, 19.921, 20.531, 34.472, 721.333,00,07
2017-06-23 17:25:21	06/23/2017 17:12:00, 3127.734, 2087.876, 2393.359, 439.715, 271.436, 504.305, 19.925, 20.531, 34.493, 721.401,00,07
2017-06-23 17:26:21	06/23/2017 17:13:00, 3139.766, 2103.258, 2376.369, 439.757, 271.596, 504.351, 19.928, 20.531, 34.621, 721.299,00,07
2017-06-23 17:27:21	06/23/2017 17:14:00, 3125.236, 2128.295, 2386.681, 439.704, 271.568, 504.456, 19.896, 20.536, 34.600, 721.333,00,07
2017-06-23 17:28:21	06/23/2017 17:15:00, 3136.031, 2104.458, 2359.642, 439.515, 270.793, 504.560, 19.932, 20.541, 34.660, 721.333,00,07
2017-06-23 17:29:21	06/23/2017 17:16:00, 3094.334, 2083.614, 2358.372, 439.498, 270.698, 504.744, 19.942, 20.547, 34.617, 721.333,00,07
2017-06-23 17:30:21	06/23/2017 17:17:00, 3097.053, 2084.413, 2362.130, 439.505, 271.015, 504.228, 19.907, 20.552, 34.309, 721.265,00,07
2017-06-23 17:31:21	06/23/2017 17:18:00, 3129.542, 2095.034, 2364.172, 439.441, 271.190, 504.136, 19.939, 20.560, 34.248, 721.401,00,07
2017-06-23 17:32:21	06/23/2017 17:19:00, 3152.499, 2117.003, 2388.576, 439.484, 271.217, 504.108, 19.946, 20.563, 34.177, 721.333,00,07
2017-06-23 17:33:21	06/23/2017 17:20:00, 3127.268, 2111.538, 2400.363, 439.555, 270.490, 504.275, 19.978, 20.570, 34.298, 721.367,00,07
2017-06-23 17:34:21	06/23/2017 17:21:00, 3133.921, 2108.336, 2400.066, 439.515, 270.914, 504.219, 19.889, 20.578, 34.355, 721.299,00,07
2017-06-23 17:35:21	06/23/2017 17:22:00, 3088.170, 2075.188, 2374.648, 439.648, 271.998, 504.442, 19.960, 20.578, 34.632, 721.401,00,07
2017-06-23 17:36:21	06/23/2017 17:23:00, 3083.006, 2079.153, 2394.398, 439.793, 272.943, 504.557, 19.971, 20.584, 34.681, 721.333,00,07
2017-06-23 17:37:21	06/23/2017 17:24:00, 3085.091, 2078.620, 2359.321, 440.046, 273.061, 504.349, 19.942, 20.578, 34.444, 721.367,00,07
2017-06-23 17:38:21	06/23/2017 17:25:00, 3092.480, 2084.376, 2441.213, 440.078, 272.893, 504.265, 19.971, 20.584, 34.500, 721.401,00,07
2017-06-23 17:39:21	06/23/2017 17:26:00, 3124.958, 2128.962, 2447.851, 440.143, 273.102, 505.111, 19.928, 20.591, 34.422, 721.401,00,07
2017-06-23 17:41:21	06/23/2017 17:28:00, 3147.482, 2122.571, 2417.026, 440.152, 273.154, 505.347, 19.942, 20.594, 34.099, 721.401,00,07
2017-06-23 17:42:21	06/23/2017 17:29:00, 3156.791, 2108.888, 2373.830, 440.239, 273.692, 505.879, 19.981, 20.599, 34.316, 721.401,00,07
2017-06-23 17:43:21	06/23/2017 17:30:00, 3136.131, 2100.052, 2376.886, 440.294, 273.779, 505.926, 19.949, 20.605, 34.312, 721.401,00,07
2017-06-23 17:44:21	06/23/2017 17:31:00, 3111.187, 2096.032, 2337.997, 440.349, 273.030, 505.053, 19.971, 20.605, 34.238, 721.367,00,07
2017-06-23 17:45:21	06/23/2017 17:32:00, 3106.249, 2096.617, 2355.077, 440.299, 272.106, 504.273, 19.960, 20.615, 34.316, 721.333,00,07
2017-06-23 17:46:21	06/23/2017 17:33:00, 3122.325, 2098.281, 2359.333, 440.230, 271.676, 503.957, 19.939, 20.626, 34.408, 721.333,00,07
2017-06-23 17:47:21	06/23/2017 17:34:00, 3134.562, 2084.685, 2363.400, 440.187, 271.253, 504.105, 19.935, 20.631, 34.486, 721.367,00,07
2017-06-23 17:48:21	06/23/2017 17:35:00, 3096.332, 2063.634, 2353.533, 440.182, 270.903, 504.447, 19.935, 20.642, 34.468, 721.367,00,07
2017-06-23 17:49:21	06/23/2017 17:36:00, 3135.044, 2058.133, 2344.786, 440.149, 271.281, 504.363, 19.978, 20.636, 34.507, 721.401,00,07
2017-06-23 17:50:21	06/23/2017 17:37:00, 3083.769, 2072.314, 2384.304, 440.164, 270.804, 504.124, 19.967, 20.644, 34.639, 721.401,00,07
2017-06-23 17:51:21	06/23/2017 17:38:00, 3062.189, 2064.272, 2359.192, 440.150, 270.718, 504.433, 19.985, 20.647, 34.979, 721.333,00,07
2017-06-23 17:52:21	06/23/2017 17:39:00, 3107.350, 2090.782, 2366.812, 440.067, 269.902, 504.140, 19.985, 20.647, 34.777, 721.367,00,07
2017-06-23 17:53:21	06/23/2017 17:40:00, 3138.396, 2121.416, 2394.777, 440.105, 270.714, 504.281, 20.045, 20.647, 34.653, 721.434,00,07
2017-06-23 17:54:21	06/23/2017 17:41:00, 3136.691, 2124.317, 2392.193, 440.165, 270.979, 504.716, 20.045, 20.647, 34.688, 721.333,00,07
2017-06-23 17:55:21	06/23/2017 17:42:00, 3118.135, 2086.145, 2333.718, 440.131, 271.110, 504.833, 20.063, 20.649, 34.852, 721.401,00,07
2017-06-23 17:56:21	06/23/2017 17:43:00, 3152.484, 2096.235, 2380.401, 440.172, 271.092, 504.899, 20.116, 20.657, 34.791, 721.401,00,07
2017-06-23 17:57:21	06/23/2017 17:44:00, 3158.318, 2125.559, 2391.413, 440.076, 271.294, 504.765, 20.049, 20.657, 34.603, 721.434,00,07
2017-06-23 17:58:21	06/23/2017 17:45:00, 3158.148, 2105.137, 2377.825, 440.028, 271.901, 504.809, 20.049, 20.663, 34.699, 721.401,00,07
2017-06-23 17:59:21	06/23/2017 17:46:00, 3098.676, 2063.684, 2356.708, 439.984, 271.779, 504.950, 20.024, 20.668, 34.813, 721.401,00,07
2017-06-23 18:00:21	06/23/2017 17:47:00, 3147.584, 2094.537, 2390.049, 439.971, 271.252, 504.930, 20.042, 20.670, 34.912, 721.468,00,07
2017-06-23 18:01:21	06/23/2017 17:48:00, 3112.363, 2067.042, 2361.940, 440.001, 271.689, 505.064, 20.052, 20.678, 34.979, 721.401,00,07
2017-06-23 18:02:21	06/23/2017 17:49:00, 3121.324, 2065.843, 2352.947, 440.037, 272.736, 505.117, 20.070, 20.676, 34.916, 721.468,00,07
2017-06-23 18:03:21	06/23/2017 17:50:00, 3125.932, 2089.171, 2396.622, 440.172, 273.932, 505.350, 20.095, 20.678, 35.054, 721.468,00,07
2017-06-23 18:04:22	06/23/2017 17:51:00, 3133.175, 2060.532, 2353.338, 440.241, 275.172, 505.445, 20.035, 20.689, 35.228, 721.434,00,07
2017-06-23 18:06:21	06/23/2017 17:53:00, 3137.772, 2068.099, 2355.299, 440.278, 274.972, 505.441, 20.027, 20.694, 35.327, 721.468,00,07
2017-06-23 18:07:21	06/23/2017 17:54:00, 3186.168, 2100.658, 2355.941, 440.324, 274.835, 505.594, 20.035, 20.699, 35.196, 721.468,00,07
2017-06-23 18:08:21	06/23/2017 17:55:00, 3171.557, 2118.025, 2372.780, 440.434, 274.575, 505.684, 20.063, 20.699, 35.150, 721.434,00,07
2017-06-23 18:09:21	06/23/2017 17:56:00, 3136.634, 2094.067, 2363.571, 440.418, 273.761, 505.595, 19.971, 20.699, 35.068, 721.434,00,07
2017-06-23 18:10:21	06/23/2017 17:57:00, 3147.270, 2079.261, 2332.125, 440.434, 273.198, 505.696, 20.038, 20.699, 35.004, 721.468,00,07
2017-06-23 18:11:21	06/23/2017 17:58:00, 3154.675, 2095.787, 2372.713, 440.404, 271.947, 505.709, 20.042, 20.699, 34.571, 721.434,00,07
2017-06-23 18:12:21	06/23/2017 17:59:00, 3139.202, 2087.821, 2370.247, 440.433, 272.120, 505.619, 20.031, 20.710, 34.305, 721.468,00,07
2017-06-23 18:13:21	06/23/2017 18:00:00, 3147.366, 2086.299, 2364.588, 440.497, 272.810, 505.602, 20.074, 20.710, 34.117, 721.401,00,07
2017-06-23 18:14:21	06/23/2017 18:01:00, 3170.214, 2081.382, 2352.748, 440.557, 273.180, 505.581, 20.059, 20.715, 34.295, 721.434,00,07
2017-06-23 18:15:21	06/23/2017 18:02:00, 3139.083, 2068.390, 2353.462, 440.591, 273.665, 505.670, 20.130, 20.715, 34.387, 721.434,00,07
2017-06-23 18:16:21	06/23/2017 18:03:00, 3166.380, 2110.711, 2379.891, 440.618, 274.087, 505.734, 20.077, 20.715, 34.433, 721.536,00,07
2017-06-23 18:17:21	06/23/2017 18:04:00, 3125.710, 2092.264, 2381.670, 440.617, 274.185, 505.629, 20.056, 20.720, 34.064, 721.536,00,07
2017-06-23 18:18:21	06/23/2017 18:05:00, 3157.437, 2111.232, 2375.448, 440.685, 273.890, 505.584, 20.091, 20.726, 34.401, 721.468,00,07
2017-06-23 18:19:21	06/23/2017 18:06:00, 3161.062, 2099.719, 2364.823, 440.738, 274.463, 505.636, 20.113, 20.726, 34.518, 721.536,00,07
2017-06-23 18:20:21	06/23/2017 18:07:00, 3110.544, 2067.769, 2360.381, 440.852, 274.183, 505.762, 20.123, 20.720, 34.763, 721.468,00,07
2017-06-23 18:21:21	06/23/2017 18:08:00, 3116.447, 2049.384, 2343.851, 441.020, 274.192, 505.776, 20.155, 20.720, 34.908, 721.536,00,07
2017-06-23 18:22:21	06/23/2017 18:09:00, 3083.235, 2051.793, 2325.259, 441.502, 274.202, 505.734, 20.120, 20.731, 34.731, 721.570,00,07
2017-06-23 18:23:21	06/23/2017 18:10:00, 3110.540, 2065.265, 2350.176, 442.751, 274.892, 505.881, 20.120, 20.731, 34.688, 721.536,00,07
2017-06-23 18:24:21	06/23/2017 18:11:00, 3158.979, 2117.727, 2393.151, 442.443, 274.370, 505.904, 20.148, 20.736, 35.036, 721.570,00,07
2017-06-23 18:25:21	06/23/2017 18:12:00, 3098.655, 2066.691, 2367.898, 442.834, 274.318, 505.858, 20.113, 20.734, 34.880, 721.536,00,07
2017-06-23 18:26:21	06/23/2017 18:13:00, 3095.798, 2079.742, 2372.908, 443.062, 274.635, 506.007, 20.173, 20.728, 34.678, 721.536,00,07
2017-06-23 18:27:21	06/23/2017 18:14:00, 3122.318, 2079.842, 2378.106, 442.807, 274.549, 505.923, 20.184, 20.731, 34.781, 721.536,00,07
2017-06-23 18:28:21	06/23/2017 18:15:00, 3154.664, 2107.537, 2341.458, 442.714, 274.241, 505.920, 20.123, 20.731, 34.926, 721.536,00,07
2017-06-23 18:29:21	06/23/2017 18:16:00, 3089.677, 2067.873, 2332.535, 442.170, 273.855, 505.882, 20.159, 20.731, 35.057, 721.570,00,07
2017-06-23 18:30:21	06/23/2017 18:17:00, 3131.927, 2065.853, 2370.892, 441.913, 272.681, 505.980, 20.223, 20.736, 35.107, 721.536,00,07
2017-06-23 18:31:21	06/23/2017 18:18:00, 3179.714, 2081.237, 2366.943, 441.628, 272.605, 505.984, 20.198, 20.736, 35.029, 721.536,00,07
2017-06-23 18:32:21	06/23/2017 18:19:00, 3131.793, 2107.517, 2358.386, 441.326, 272.148, 505.930, 20.184, 20.731, 35.164, 721.604,00,07
2017-06-23 18:33:21	06/23/2017 18:20:00, 3121.763, 2114.758, 2383.281, 441.081, 271.812, 505.885, 20.169, 20.731, 34.908, 721.536,00,07
2017-06-23 18:34:21	06/23/2017 18:21:00, 3130.286, 2081.601, 2397.228, 440.820, 272.084, 505.869, 20.198, 20.734, 35.164, 721.604,00,07
2017-06-23 18:35:21	06/23/2017 18:22:00, 3113.296, 2076.950, 2360.829, 440.779, 272.063, 505.894, 20.198, 20.731, 35.398, 721.570,00,07
2017-06-23 18:36:21	06/23/2017 18:23:00, 3156.941, 2097.491, 2374.620, 440.729, 272.676, 505.974, 20.201, 20.731, 35.384, 721.570,00,07
2017-06-23 18:37:22	06/23/2017 18:24:00, 3112.678, 2073.010, 2382.303, 440.785, 273.024, 505.988, 20.169, 20.741, 35.189, 721.536,00,07
2017-06-23 18:38:21	06/23/2017 18:25:00, 3139.174, 2089.678, 2386.765, 440.904, 273.636, 506.019, 20.169, 20.734, 35.309, 721.570,00,07
2017-06-23 18:39:21	06/23/2017 18:26:00, 3136.673, 2085.197, 2367.710, 441.239, 274.005, 506.171, 20.205, 20.731, 35.419, 721.536,00,07
2017-06-23 18:40:21	06/23/2017 18:27:00, 3092.053, 2071.413, 2367.675, 441.199, 274.045, 506.160, 20.208, 20.731, 35.380, 721.536,00,07
2017-06-23 18:41:21	06/23/2017 18:28:00, 3036.630, 2063.127, 2341.539, 441.310, 274.267, 506.213, 20.176, 20.731, 35.583, 721.570,00,07
2017-06-23 18:42:21	06/23/2017 18:29:00, 3082.009, 2058.454, 2333.710, 441.297, 273.695, 506.207, 20.176, 20.726, 35.455, 721.536,00,07
2017-06-23 18:43:21	06/23/2017 18:30:00, 3120.930, 2064.471, 2339.293, 441.093, 272.476, 506.169, 20.198, 20.731, 35.317, 721.604,00,07
2017-06-23 18:44:21	06/23/2017 18:31:00, 3088.240, 2050.289, 2323.869, 440.957, 271.697, 506.132, 20.184, 20.728, 35.643, 721.536,00,07
2017-06-23 18:45:21	06/23/2017 18:32:00, 3030.723, 2022.944, 2316.953, 441.002, 272.343, 506.152, 20.180, 20.726, 35.891, 721.604,00,07
2017-06-23 18:46:21	06/23/2017 18:33:00, 3054.566, 2026.579, 2327.800, 441.119, 273.493, 506.262, 20.166, 20.720, 35.874, 721.536,00,07
2017-06-23 18:47:21	06/23/2017 18:34:00, 3101.676, 2064.463, 2337.834, 441.183, 274.211, 506.266, 20.141, 20.715, 35.604, 721.536,00,07
2017-06-23 18:48:21	06/23/2017 18:35:00, 3153.471, 2080.934, 2364.624, 441.268, 273.858, 506.309, 20.184, 20.720, 35.512, 721.536,00,07
2017-06-23 18:49:21	06/23/2017 18:36:00, 3164.675, 2072.859, 2373.966, 441.147, 272.979, 506.199, 20.159, 20.715, 35.661, 721.570,00,07
2017-06-23 18:50:21	06/23/2017 18:37:00, 3103.901, 2058.394, 2361.466, 441.136, 272.404, 506.194, 20.120, 20.723, 35.749, 721.536,00,07
2017-06-23 18:51:21	06/23/2017 18:38:00, 3086.167, 2062.004, 2356.103, 440.990, 272.096, 506.127, 20.127, 20.715, 35.973, 721.536,00,07
2017-06-23 18:52:21	06/23/2017 18:39:00, 3149.334, 2103.189, 2400.229, 441.031, 272.219, 506.244, 20.141, 20.715, 35.856, 721.536,00,07
2017-06-23 18:53:21	06/23/2017 18:40:00, 3175.860, 2080.634, 2371.095, 441.023, 272.311, 506.305, 20.198, 20.715, 35.664, 721.536,00,07
2017-06-23 18:54:21	06/23/2017 18:41:00, 3158.270, 2067.284, 2376.549, 441.095, 272.334, 506.465, 20.247, 20.718, 35.813, 721.536,00,07
2017-06-23 18:55:21	06/23/2017 18:42:00, 3143.259, 2090.968, 2386.363, 441.059, 272.255, 506.455, 20.244, 20.710, 35.859, 721.536,00,07
2017-06-23 18:56:21	06/23/2017 18:43:00, 3109.600, 2086.817, 2389.573, 441.102, 272.260, 506.517, 20.191, 20.710, 35.973, 721.536,00,07
2017-06-23 18:57:21	06/23/2017 18:44:00, 3128.051, 2085.444, 2377.187, 441.012, 272.306, 506.468, 20.201, 20.702, 35.849, 721.570,00,07
2017-06-23 18:58:21	06/23/2017 18:45:00, 3139.615, 2086.892, 2370.577, 440.963, 272.196, 506.465, 20.240, 20.699, 35.888, 721.604,00,07
2017-06-23 18:59:21	06/23/2017 18:46:00, 3112.902, 2064.323, 2360.286, 440.938, 272.225, 506.508, 20.198, 20.702, 36.062, 721.604,00,07
2017-06-23 19:00:21	06/23/2017 18:47:00, 3046.257, 2037.836, 2361.788, 441.059, 272.455, 506.593, 20.230, 20.694, 36.119, 721.570,00,07
2017-06-23 19:01:21	06/23/2017 18:48:00, 3069.886, 2054.746, 2369.191, 441.059, 272.477, 506.576, 20.191, 20.689, 35.845, 721.604,00,07
2017-06-23 19:02:21	06/23/2017 18:49:00, 3142.048, 2097.204, 2387.306, 441.143, 272.658, 506.629, 20.240, 20.684, 35.792, 721.536,00,07
2017-06-23 19:03:21	06/23/2017 18:50:00, 3182.159, 2141.810, 2398.199, 441.263, 273.212, 506.723, 20.212, 20.678, 35.930, 721.570,00,07
2017-06-23 19:04:21	06/23/2017 18:51:00, 3152.789, 2086.013, 2342.906, 441.236, 273.410, 506.681, 20.198, 20.673, 36.119, 721.536,00,07
2017-06-23 19:05:21	06/23/2017 18:52:00, 3071.767, 2030.719, 2317.236, 441.350, 274.300, 506.742, 20.223, 20.673, 36.168, 721.536,00,07
2017-06-23 19:06:21	06/23/2017 18:53:00, 3107.398, 2039.716, 2345.327, 441.372, 273.726, 506.722, 20.212, 20.673, 36.271, 721.536,00,07
2017-06-23 19:07:21	06/23/2017 18:54:00, 3099.679, 2039.463, 2351.284, 441.379, 274.207, 506.691, 20.191, 20.660, 36.282, 721.604,00,07
2017-06-23 19:08:21	06/23/2017 18:55:00, 3057.160, 2013.362, 2325.395, 441.488, 274.312, 506.794, 20.247, 20.657, 36.310, 721.536,00,07
2017-06-23 19:09:21	06/23/2017 18:56:00, 3091.607, 2043.524, 2339.157, 441.544, 274.230, 506.865, 20.237, 20.657, 36.133, 721.536,00,07
2017-06-23 19:10:21	06/23/2017 18:57:00, 3094.916, 2038.484, 2334.483, 441.581, 274.450, 506.844, 20.205, 20.652, 36.122, 721.604,00,07
2017-06-23 19:11:21	06/23/2017 18:58:00, 3173.228, 2050.684, 2354.956, 441.700, 275.854, 506.954, 20.251, 20.652, 36.339, 721.604,00,07
2017-06-23 19:12:21	06/23/2017 18:59:00, 3097.835, 2048.489, 2340.827, 441.762, 275.711, 507.016, 20.262, 20.642, 36.307, 721.570,00,07
2017-06-23 19:13:21	06/23/2017 19:00:00, 3060.659, 2058.959, 2352.370, 441.777, 274.533, 507.078, 20.240, 20.636, 36.246, 721.604,00,07
2017-06-23 19:14:21	06/23/2017 19:01:00, 3106.626, 2064.245, 2346.137, 441.753, 274.227, 507.031, 20.191, 20.631, 36.097, 721.604,00,07
2017-06-23 19:15:22	06/23/2017 19:02:00, 3082.541, 2036.942, 2336.495, 441.721, 274.598, 506.987, 20.191, 20.626, 36.388, 721.604,00,07
2017-06-23 19:16:21	06/23/2017 19:03:00, 3084.189, 2041.387, 2348.150, 441.648, 274.638, 506.882, 20.116, 20.626, 36.711, 721.604,00,07
2017-06-23 19:17:21	06/23/2017 19:04:00, 3124.343, 2090.100, 2373.284, 441.662, 274.875, 506.973, 20.137, 20.626, 36.718, 721.570,00,07
2017-06-23 19:18:21	06/23/2017 19:05:00, 3156.223, 2093.237, 2366.511, 441.678, 275.247, 507.048, 20.148, 20.626, 36.874, 721.536,00,07
2017-06-23 19:19:21	06/23/2017 19:06:00, 3064.736, 2037.960, 2323.194, 441.696, 275.407, 507.080, 20.148, 20.618, 36.750, 721.604,00,07
2017-06-23 19:20:22	06/23/2017 19:07:00, 3077.567, 2036.939, 2326.771, 441.739, 274.210, 507.146, 20.169, 20.610, 36.761, 721.604,00,07
2017-06-23 19:21:21	06/23/2017 19:08:00, 3066.027, 2052.825, 2341.464, 441.606, 272.655, 507.052, 20.159, 20.607, 36.814, 721.604,00,07
2017-06-23 19:22:21	06/23/2017 19:09:00, 3070.512, 2024.026, 2313.554, 441.629, 272.528, 507.073, 20.169, 20.599, 37.002, 721.672,00,07
2017-06-23 19:23:21	06/23/2017 19:10:00, 3056.005, 2030.460, 2331.666, 441.619, 272.285, 507.097, 20.148, 20.589, 37.151, 721.638,00,07
2017-06-23 19:24:21	06/23/2017 19:11:00, 3111.593, 2035.407, 2323.430, 441.626, 272.321, 507.106, 20.166, 20.584, 37.318, 721.638,00,07
2017-06-23 19:25:21	06/23/2017 19:12:00, 3120.709, 2055.689, 2350.394, 441.660, 272.859, 507.131, 20.166, 20.573, 37.378, 721.638,00,07
2017-06-23 19:26:21	06/23/2017 19:13:00, 3054.259, 2058.182, 2341.485, 441.671, 273.089, 507.135, 20.130, 20.568, 37.307, 721.638,00,07
2017-06-23 19:27:21	06/23/2017 19:14:00, 3042.650, 1996.016, 2298.776, 441.566, 272.493, 507.105, 20.123, 20.557, 37.251, 721.672,00,07
2017-06-23 19:28:21	06/23/2017 19:15:00, 3040.153, 2021.592, 2318.970, 441.570, 272.468, 507.140, 20.127, 20.555, 37.201, 721.672,00,07
2017-06-23 19:29:21	06/23/2017 19:16:00, 3033.365, 2015.420, 2308.013, 441.521, 272.061, 507.072, 20.088, 20.544, 37.165, 721.638,00,07
2017-06-23 19:30:21	06/23/2017 19:17:00, 3051.450, 2040.232, 2326.876, 441.520, 272.458, 507.080, 20.091, 20.536, 37.045, 721.638,00,07
2017-06-23 19:31:21	06/23/2017 19:18:00, 3004.043, 2034.084, 2348.532, 441.552, 272.771, 507.178, 20.116, 20.531, 37.109, 721.638,00,07
2017-06-23 19:32:21	06/23/2017 19:19:00, 3059.990, 2020.767, 2333.157, 441.562, 273.848, 507.208, 20.109, 20.526, 37.421, 721.638,00,07
2017-06-23 19:33:22	06/23/2017 19:20:00, 3059.936, 1999.331, 2298.939, 441.584, 274.978, 507.239, 20.081, 20.520, 37.595, 721.672,00,07
2017-06-23 19:34:21	06/23/2017 19:21:00, 3079.182, 2008.229, 2300.507, 441.587, 274.347, 507.228, 20.088, 20.515, 37.598, 721.672,00,07
2017-06-23 19:35:21	06/23/2017 19:22:00, 3075.742, 2046.674, 2309.350, 441.489, 273.459, 507.182, 20.084, 20.515, 37.652, 721.740,00,07
2017-06-23 19:36:21	06/23/2017 19:23:00, 3077.927, 2034.802, 2338.407, 441.485, 273.051, 507.225, 20.084, 20.505, 37.637, 721.706,00,07
2017-06-23 19:37:21	06/23/2017 19:24:00, 3068.663, 2035.219, 2335.270, 441.492, 272.977, 507.243, 20.084, 20.494, 37.744, 721.672,00,07
2017-06-23 19:38:21	06/23/2017 19:25:00, 3055.968, 2024.746, 2324.303, 441.491, 272.884, 507.284, 20.081, 20.489, 37.850, 721.706,00,07
2017-06-23 19:39:21	06/23/2017 19:26:00, 2995.825, 2008.338, 2330.387, 441.516, 272.591, 507.363, 20.106, 20.484, 37.868, 721.706,00,07
2017-06-23 19:40:21	06/23/2017 19:27:00, 3010.418, 2022.120, 2321.066, 441.501, 272.549, 507.378, 20.113, 20.478, 37.868, 721.706,00,07
2017-06-23 19:41:22	06/23/2017 19:28:00, 3035.436, 2041.904, 2354.549, 441.438, 271.550, 507.382, 20.106, 20.468, 37.932, 721.740,00,07
2017-06-23 19:42:21	06/23/2017 19:29:00, 3037.582, 2008.508, 2315.879, 441.346, 271.245, 507.371, 20.116, 20.455, 37.715, 721.706,00,07
2017-06-23 19:43:21	06/23/2017 19:30:00, 3007.044, 1992.990, 2283.754, 441.299, 270.873, 507.377, 20.102, 20.452, 37.683, 721.740,00,07
2017-06-23 19:44:21	06/23/2017 19:31:00, 3006.742, 2006.910, 2309.417, 441.220, 270.328, 507.353, 20.084, 20.447, 37.836, 721.740,00,07
2017-06-23 19:45:22	06/23/2017 19:32:00, 3011.844, 1992.295, 2291.786, 441.003, 269.561, 507.146, 19.999, 20.439, 37.861, 721.807,00,07
2017-06-23 19:46:21	06/23/2017 19:33:00, 3034.096, 2004.412, 2299.233, 440.944, 269.515, 507.134, 20.063, 20.426, 37.758, 721.807,00,07
2017-06-23 19:47:21	06/23/2017 19:34:00, 2992.456, 1978.160, 2289.448, 440.936, 269.776, 507.139, 20.035, 20.420, 37.723, 721.807,00,07
2017-06-23 19:48:21	06/23/2017 19:35:00, 3031.310, 1987.026, 2291.164, 440.902, 270.156, 507.162, 20.049, 20.407, 37.985, 721.774,00,07
2017-06-23 19:49:21	06/23/2017 19:36:00, 3038.324, 1993.324, 2304.791, 440.898, 270.685, 507.165, 20.070, 20.405, 38.070, 721.774,00,07
2017-06-23 19:50:21	06/23/2017 19:37:00, 3029.541, 1999.526, 2294.753, 440.836, 271.657, 507.155, 20.035, 20.389, 38.045, 721.807,00,07
2017-06-23 19:51:22	06/23/2017 19:38:00, 3003.862, 1976.779, 2304.672, 440.870, 271.480, 507.203, 20.042, 20.384, 38.134, 721.774,00,07
2017-06-23 19:52:21	06/23/2017 19:39:00, 2979.945, 1995.561, 2323.354, 440.810, 271.744, 507.169, 20.024, 20.384, 38.088, 721.807,00,07
2017-06-23 19:53:21	06/23/2017 19:40:00, 3031.125, 2018.503, 2319.677, 440.737, 271.847, 507.144, 19.999, 20.373, 37.928, 721.841,00,07
2017-06-23 19:54:22	06/23/2017 19:41:00, 3049.581, 2023.625, 2314.462, 440.747, 272.348, 507.219, 20.017, 20.362, 38.070, 721.875,00,07
2017-06-23 19:55:22	06/23/2017 19:42:00, 3038.702, 2003.836, 2283.458, 440.716, 273.171, 507.212, 20.020, 20.355, 38.145, 721.875,00,07
2017-06-23 19:56:21	06/23/2017 19:43:00, 3021.115, 2013.943, 2294.410, 440.711, 272.952, 507.230, 20.013, 20.344, 38.127, 721.909,00,07
2017-06-23 19:57:21	06/23/2017 19:44:00, 3008.629, 1995.140, 2291.584, 440.749, 272.848, 507.289, 20.066, 20.341, 37.935, 721.875,00,07
2017-06-23 19:58:21	06/23/2017 19:45:00, 2991.700, 1997.488, 2300.602, 440.737, 272.814, 507.297, 20.024, 20.336, 38.099, 721.875,00,07
2017-06-23 19:59:21	06/23/2017 19:46:00, 3007.003, 2029.889, 2315.291, 440.797, 272.509, 507.334, 20.027, 20.328, 38.265, 721.841,00,07
2017-06-23 20:00:21	06/23/2017 19:47:00, 2991.447, 2011.546, 2299.247, 440.724, 272.183, 507.247, 19.981, 20.315, 38.507, 721.841,00,07
2017-06-23 20:01:22	06/23/2017 19:48:00, 2981.017, 2032.136, 2330.996, 440.702, 271.640, 507.233, 19.974, 20.310, 38.297, 721.875,00,07
2017-06-23 20:02:21	06/23/2017 19:49:00, 3006.943, 2027.688, 2333.928, 440.611, 271.850, 507.164, 19.978, 20.299, 38.294, 721.875,00,07
2017-06-23 20:03:21	06/23/2017 19:50:00, 3004.116, 2040.075, 2311.602, 440.661, 272.137, 507.248, 20.017, 20.289, 38.234, 721.875,00,07
2017-06-23 20:04:22	06/23/2017 19:51:00, 3005.339, 2014.313, 2308.192, 440.591, 271.673, 507.190, 19.999, 20.281, 37.872, 721.943,00,07
2017-06-23 20:05:22	06/23/2017 19:52:00, 3031.944, 2020.588, 2323.060, 440.552, 271.383, 507.136, 19.971, 20.278, 37.769, 721.909,00,07
2017-06-23 20:06:21	06/23/2017 19:53:00, 3042.854, 2035.568, 2337.092, 440.545, 271.671, 507.131, 19.964, 20.262, 37.339, 721.909,00,07
2017-06-23 20:07:21	06/23/2017 19:54:00, 3069.237, 2045.864, 2334.615, 440.449, 271.670, 507.073, 19.928, 20.257, 37.137, 721.909,00,07
2017-06-23 20:08:22	06/23/2017 19:55:00, 3097.910, 2050.266, 2329.725, 440.447, 271.671, 507.096, 19.939, 20.247, 37.329, 721.943,00,07
2017-06-23 20:09:21	06/23/2017 19:56:00, 3056.032, 2040.611, 2325.211, 440.414, 271.894, 507.076, 19.953, 20.236, 37.879, 721.909,00,07
2017-06-23 20:10:21	06/23/2017 19:57:00, 3043.678, 2033.867, 2312.248, 440.359, 271.684, 506.990, 19.907, 20.220, 37.833, 721.909,00,07
2017-06-23 20:11:21	06/23/2017 19:58:00, 3094.646, 2072.697, 2333.506, 440.369, 271.078, 506.997, 19.921, 20.210, 37.864, 721.943,00,07
2017-06-23 20:12:21	06/23/2017 19:59:00, 3071.972, 2064.413, 2334.239, 440.386, 271.507, 507.035, 19.925, 20.210, 38.056, 721.909,00,07
2017-06-23 20:13:21	06/23/2017 20:00:00, 3020.666, 2030.819, 2324.316, 440.395, 271.760, 507.066, 19.921, 20.204, 37.939, 721.909,00,07
2017-06-23 20:14:21	06/23/2017 20:01:00, 3008.071, 2022.097, 2309.064, 440.343, 271.721, 507.017, 19.921, 20.197, 37.790, 721.875,00,07
2017-06-23 20:15:21	06/23/2017 20:02:00, 3045.316, 2042.294, 2317.723, 440.313, 271.761, 506.973, 19.882, 20.181, 37.598, 721.909,00,07
2017-06-23 20:16:22	06/23/2017 20:03:00, 3022.073, 2041.037, 2301.708, 440.265, 271.822, 506.947, 19.878, 20.178, 38.184, 721.909,00,07
2017-06-23 20:17:21	06/23/2017 20:04:00, 3030.004, 2026.513, 2303.374, 440.256, 271.038, 506.927, 19.889, 20.173, 38.294, 721.943,00,07
2017-06-23 20:18:21	06/23/2017 20:05:00, 3032.241, 2012.874, 2275.580, 440.170, 271.031, 506.846, 19.839, 20.168, 38.493, 721.875,00,07
2017-06-23 20:19:21	06/23/2017 20:06:00, 3028.156, 2024.728, 2298.131, 440.180, 271.677, 506.909, 19.886, 20.168, 38.567, 721.875,00,07
2017-06-23 20:20:21	06/23/2017 20:07:00, 3046.012, 2030.176, 2320.423, 440.072, 271.141, 506.857, 19.807, 20.152, 38.542, 721.943,00,07
2017-06-23 20:21:21	06/23/2017 20:08:00, 3051.371, 1999.762, 2308.666, 439.948, 271.052, 506.736, 19.807, 20.141, 38.706, 721.943,00,07
2017-06-23 20:22:22	06/23/2017 20:09:00, 3037.719, 2004.854, 2309.613, 439.967, 271.075, 506.789, 19.843, 20.125, 38.766, 721.909,00,07
2017-06-23 20:23:21	06/23/2017 20:10:00, 3019.435, 1998.287, 2277.646, 439.977, 270.932, 506.831, 19.871, 20.117, 38.766, 721.875,00,07
2017-06-23 20:24:22	06/23/2017 20:11:00, 3018.369, 2030.913, 2272.690, 439.917, 270.683, 506.782, 19.843, 20.107, 38.588, 721.943,00,07
2017-06-23 20:25:21	06/23/2017 20:12:00, 2998.243, 1993.431, 2289.063, 439.830, 269.628, 506.700, 19.793, 20.099, 38.496, 721.943,00,07
2017-06-23 20:26:21	06/23/2017 20:13:00, 2994.009, 1998.322, 2271.566, 439.780, 270.056, 506.727, 19.829, 20.099, 38.478, 721.943,00,07
2017-06-23 20:27:22	06/23/2017 20:14:00, 3029.700, 2046.125, 2317.206, 439.786, 271.519, 506.778, 19.790, 20.094, 38.454, 721.943,00,07
2017-06-23 20:28:22	06/23/2017 20:15:00, 3018.566, 2058.940, 2352.723, 439.787, 272.269, 506.796, 19.843, 20.083, 38.273, 721.909,00,07
2017-06-23 20:29:22	06/23/2017 20:16:00, 3048.206, 2045.080, 2336.846, 439.788, 272.845, 506.809, 19.786, 20.078, 38.258, 721.943,00,07
2017-06-23 20:30:22	06/23/2017 20:17:00, 3024.583, 2023.417, 2325.158, 439.779, 272.227, 506.828, 19.793, 20.067, 37.758, 721.943,00,07
2017-06-23 20:31:22	06/23/2017 20:18:00, 3014.665, 2028.119, 2320.222, 439.727, 272.571, 506.854, 19.761, 20.057, 37.666, 721.943,00,07
2017-06-23 20:32:21	06/23/2017 20:19:00, 3069.365, 2047.522, 2351.546, 439.721, 272.485, 506.888, 19.729, 20.046, 38.312, 721.977,00,07
2017-06-23 20:33:21	06/23/2017 20:20:00, 3040.734, 2017.259, 2315.362, 439.734, 272.506, 506.940, 19.758, 20.041, 38.564, 722.011,00,07
2017-06-23 20:34:21	06/23/2017 20:21:00, 2982.623, 1991.010, 2286.608, 439.670, 271.795, 506.908, 19.751, 20.030, 38.908, 722.011,00,07
2017-06-23 20:35:21	06/23/2017 20:22:00, 3000.941, 1995.233, 2291.867, 439.655, 271.712, 506.986, 19.744, 20.025, 38.684, 722.011,00,07
2017-06-23 20:36:21	06/23/2017 20:23:00, 2997.380, 2015.359, 2266.736, 439.585, 272.271, 506.974, 19.722, 20.009, 38.656, 721.977,00,07
2017-06-23 20:37:21	06/23/2017 20:24:00, 2990.628, 2002.529, 2265.837, 439.487, 271.269, 506.931, 19.733, 19.996, 38.773, 722.045,00,07
2017-06-23 20:38:21	06/23/2017 20:25:00, 3002.533, 2026.184, 2310.800, 439.385, 270.276, 506.908, 19.676, 19.994, 38.684, 722.011,00,07
2017-06-23 20:39:21	06/23/2017 20:26:00, 3045.597, 2050.998, 2287.926, 439.374, 269.585, 506.930, 19.708, 19.983, 38.734, 722.011,00,07
2017-06-23 20:40:21	06/23/2017 20:27:00, 3020.747, 2028.864, 2304.606, 439.335, 269.948, 506.935, 19.722, 19.983, 38.840, 722.011,00,07
2017-06-23 20:41:21	06/23/2017 20:28:00, 3007.417, 2004.392, 2297.675, 439.278, 269.983, 506.910, 19.712, 19.983, 38.688, 722.011,00,07
2017-06-23 20:42:21	06/23/2017 20:29:00, 3043.675, 2029.927, 2271.652, 439.272, 270.090, 506.966, 19.715, 19.972, 37.957, 722.011,00,07
2017-06-23 20:43:22	06/23/2017 20:30:00, 3071.545, 2033.846, 2329.147, 439.275, 270.823, 506.977, 19.729, 19.967, 38.180, 722.011,00,07
2017-06-23 20:44:21	06/23/2017 20:31:00, 3074.979, 2049.503, 2346.480, 439.325, 271.326, 507.077, 19.786, 19.957, 38.031, 722.011,00,07
2017-06-23 20:45:21	06/23/2017 20:32:00, 3064.760, 2054.271, 2337.807, 439.260, 271.692, 506.991, 19.705, 19.941, 37.460, 722.011,00,07
2017-06-23 20:46:21	06/23/2017 20:33:00, 3100.276, 2063.389, 2358.588, 439.297, 271.406, 507.032, 19.729, 19.930, 36.520, 722.011,00,07
2017-06-23 20:47:21	06/23/2017 20:34:00, 3096.504, 2076.994, 2363.940, 439.118, 270.113, 506.879, 19.662, 19.920, 36.023, 722.011,00,07
2017-06-23 20:48:21	06/23/2017 20:35:00, 3099.410, 2086.486, 2371.853, 439.056, 269.261, 506.831, 19.612, 19.914, 35.764, 722.011,00,07
2017-06-23 20:49:21	06/23/2017 20:36:00, 3113.701, 2055.113, 2342.791, 439.009, 269.701, 506.772, 19.626, 19.904, 35.522, 722.011,00,07
2017-06-23 20:50:21	06/23/2017 20:37:00, 3128.093, 2074.597, 2372.518, 438.980, 268.385, 506.806, 19.690, 19.891, 35.512, 722.011,00,07
2017-06-23 20:51:22	06/23/2017 20:38:00, 3127.087, 2079.365, 2382.736, 438.919, 268.953, 506.769, 19.651, 19.883, 35.377, 722.011,00,07
2017-06-23 20:52:22	06/23/2017 20:39:00, 3137.352, 2132.054, 2403.139, 438.903, 267.905, 506.738, 19.637, 19.867, 35.292, 721.943,00,07
2017-06-23 20:53:21	06/23/2017 20:40:00, 3132.846, 2107.520, 2369.768, 438.839, 267.728, 506.619, 19.669, 19.859, 35.285, 721.943,00,07
2017-06-23 20:54:21	06/23/2017 20:41:00, 3166.487, 2122.741, 2378.981, 439.557, 268.051, 506.150, 19.609, 19.851, 34.930, 721.977,00,07
2017-06-23 20:55:21	06/23/2017 20:42:00, 3097.427, 2086.794, 2356.891, 438.136, 268.317, 504.979, 19.612, 19.846, 34.735, 721.943,00,07
2017-06-23 20:56:21	06/23/2017 20:43:00, 3131.642, 2105.307, 2383.905, 435.577, 268.470, 504.376, 19.595, 19.838, 34.876, 721.977,00,07
2017-06-23 20:57:22	06/23/2017 20:44:00, 3121.551, 2084.196, 2381.260, 435.756, 269.018, 504.307, 19.616, 19.835, 34.571, 721.977,00,07
2017-06-23 20:58:21	06/23/2017 20:45:00, 3162.179, 2100.905, 2376.300, 436.225, 270.178, 504.384, 19.602, 19.830, 34.394, 721.977,00,07
2017-06-23 20:59:21	06/23/2017 20:46:00, 3154.193, 2121.047, 2396.027, 436.440, 270.106, 504.209, 19.602, 19.814, 33.993, 721.977,00,07
2017-06-23 21:00:21	06/23/2017 20:47:00, 3201.223, 2152.063, 2423.884, 435.726, 269.408, 503.909, 19.559, 19.809, 33.677, 722.011,00,07
2017-06-23 21:01:21	06/23/2017 20:48:00, 3217.870, 2142.750, 2413.946, 435.600, 269.866, 503.411, 19.552, 19.793, 33.496, 722.011,00,07
2017-06-23 21:02:21	06/23/2017 20:49:00, 3230.232, 2137.268, 2408.894, 435.503, 270.881, 503.210, 19.587, 19.783, 33.170, 722.011,00,07
2017-06-23 21:03:21	06/23/2017 20:50:00, 3221.475, 2147.675, 2428.025, 435.597, 270.028, 502.961, 19.595, 19.772, 32.996, 722.045,00,07
2017-06-23 21:04:21	06/23/2017 20:51:00, 3254.877, 2159.782, 2425.761, 434.984, 267.908, 502.874, 19.577, 19.772, 32.801, 722.045,00,07
2017-06-23 21:05:21	06/23/2017 20:52:00, 3226.131, 2150.100, 2417.008, 434.853, 268.084, 502.729, 19.509, 19.767, 32.687, 722.011,00,07
2017-06-23 21:06:22	06/23/2017 20:53:00, 3146.307, 2116.354, 2412.417, 435.031, 268.476, 502.763, 19.545, 19.761, 32.549, 722.079,00,07
2017-06-23 21:07:21	06/23/2017 20:54:00, 3207.899, 2147.125, 2434.189, 435.321, 268.719, 502.705, 19.534, 19.746, 32.545, 722.079,00,07
2017-06-23 21:08:21	06/23/2017 20:55:00, 3241.133, 2131.252, 2415.148, 435.312, 268.786, 502.634, 19.509, 19.730, 32.442, 722.079,00,07
2017-06-23 21:09:21	06/23/2017 20:56:00, 3256.486, 2165.342, 2426.501, 434.942, 268.179, 502.383, 19.506, 19.730, 32.282, 722.045,00,07
2017-06-23 21:10:22	06/23/2017 20:57:00, 3255.316, 2166.188, 2426.714, 434.881, 267.241, 502.163, 19.481, 19.727, 32.300, 722.045,00,07
2017-06-23 21:11:21	06/23/2017 20:58:00, 3226.845, 2147.850, 2445.118, 434.814, 267.384, 501.872, 19.463, 19.714, 32.183, 722.079,00,07
2017-06-23 21:12:21	06/23/2017 20:59:00, 3255.394, 2160.846, 2415.829, 434.692, 266.652, 501.749, 19.524, 19.703, 32.155, 722.079,00,07
2017-06-23 21:13:21	06/23/2017 21:00:00, 3250.125, 2156.243, 2408.082, 434.604, 268.106, 501.454, 19.499, 19.693, 32.038, 722.079,00,07
2017-06-23 21:14:22	06/23/2017 21:01:00, 3215.849, 2135.499, 2401.956, 434.776, 269.260, 501.376, 19.470, 19.693, 32.045, 722.079,00,07
2017-06-23 21:15:22	06/23/2017 21:02:00, 3231.953, 2151.883, 2410.592, 434.996, 269.609, 501.412, 19.442, 19.677, 31.963, 722.079,00,07
2017-06-23 21:16:21	06/23/2017 21:03:00, 3222.565, 2143.945, 2393.393, 435.011, 269.228, 501.361, 19.431, 19.672, 31.789, 722.079,00,07
2017-06-23 21:17:21	06/23/2017 21:04:00, 3239.444, 2158.791, 2413.355, 435.126, 270.208, 501.243, 19.445, 19.656, 31.669, 722.113,00,07
2017-06-23 21:18:22	06/23/2017 21:05:00, 3302.777, 2171.453, 2435.837, 435.119, 269.443, 501.215, 19.421, 19.645, 31.640, 722.079,00,07
2017-06-23 21:19:22	06/23/2017 21:06:00, 3285.317, 2148.343, 2393.201, 435.265, 269.626, 501.170, 19.421, 19.640, 31.690, 722.079,00,07
2017-06-23 21:20:21	06/23/2017 21:07:00, 3284.527, 2162.712, 2414.391, 435.225, 268.956, 501.000, 19.417, 19.627, 31.619, 722.113,00,07
2017-06-23 21:21:22	06/23/2017 21:08:00, 3297.177, 2143.084, 2407.260, 435.123, 268.263, 500.878, 19.424, 19.619, 31.672, 722.079,00,07
2017-06-23 21:22:22	06/23/2017 21:09:00, 3298.442, 2181.154, 2407.260, 435.198, 268.454, 500.906, 19.442, 19.608, 31.590, 722.079,00,07
2017-06-23 21:23:22	06/23/2017 21:10:00, 3326.005, 2208.909, 2429.546, 435.272, 269.749, 500.849, 19.389, 19.595, 31.385, 722.079,00,07
2017-06-23 21:24:21	06/23/2017 21:11:00, 3270.271, 2195.437, 2459.564, 435.355, 271.070, 500.975, 19.399, 19.598, 31.296, 722.079,00,07
2017-06-23 21:25:21	06/23/2017 21:12:00, 3240.998, 2180.639, 2413.296, 435.383, 270.630, 498.891, 19.406, 19.582, 31.409, 722.079,00,07
2017-06-23 21:26:21	06/23/2017 21:13:00, 3222.002, 2179.986, 2444.430, 435.267, 269.776, 498.481, 19.378, 19.577, 31.509, 722.079,00,07
2017-06-23 21:27:21	06/23/2017 21:14:00, 3258.488, 2183.383, 2415.748, 435.442, 270.272, 498.610, 19.399, 19.566, 31.473, 722.045,00,07
2017-06-23 21:28:22	06/23/2017 21:15:00, 3246.291, 2185.568, 2419.671, 435.537, 270.943, 498.900, 19.374, 19.563, 31.470, 722.045,00,07
2017-06-23 21:29:22	06/23/2017 21:16:00, 3283.885, 2172.213, 2421.396, 435.463, 269.603, 498.438, 19.328, 19.550, 31.488, 722.045,00,07
2017-06-23 21:30:21	06/23/2017 21:17:00, 3260.354, 2184.193, 2409.890, 435.414, 267.946, 497.941, 19.339, 19.545, 31.459, 722.079,00,07
2017-06-23 21:31:21	06/23/2017 21:18:00, 3276.190, 2203.071, 2431.350, 435.395, 267.562, 498.054, 19.307, 19.540, 31.484, 722.045,00,07
2017-06-23 21:32:21	06/23/2017 21:19:00, 3296.500, 2212.169, 2422.775, 435.409, 267.564, 497.832, 19.360, 19.524, 31.445, 722.045,00,07
2017-06-23 21:33:22	06/23/2017 21:20:00, 3317.500, 2212.166, 2419.115, 435.442, 267.468, 497.959, 19.389, 19.519, 31.406, 722.011,00,07
2017-06-23 21:34:22	06/23/2017 21:21:00, 3296.145, 2184.611, 2447.382, 435.338, 267.287, 498.304, 19.328, 19.508, 31.385, 722.045,00,07
2017-06-23 21:35:21	06/23/2017 21:22:00, 3288.584, 2190.395, 2438.809, 435.290, 266.757, 497.591, 19.346, 19.497, 31.363, 722.011,00,07
2017-06-23 21:36:21	06/23/2017 21:23:00, 3281.298, 2174.947, 2434.686, 435.277, 267.038, 497.765, 19.328, 19.487, 31.310, 722.079,00,07
2017-06-23 21:37:21	06/23/2017 21:24:00, 3277.190, 2197.911, 2447.722, 435.218, 266.992, 498.043, 19.314, 19.476, 31.317, 722.045,00,07
2017-06-23 21:38:22	06/23/2017 21:25:00, 3310.687, 2186.755, 2432.604, 435.183, 266.920, 497.538, 19.282, 19.471, 31.228, 722.045,00,07
2017-06-23 21:39:21	06/23/2017 21:26:00, 3275.225, 2185.298, 2428.521, 435.073, 267.151, 497.781, 19.240, 19.466, 31.193, 722.045,00,07
2017-06-23 21:40:21	06/23/2017 21:27:00, 3289.494, 2171.814, 2426.036, 435.017, 266.503, 497.446, 19.268, 19.455, 31.186, 722.045,00,07
2017-06-23 21:41:22	06/23/2017 21:28:00, 3290.811, 2168.914, 2420.793, 434.925, 265.978, 497.280, 19.240, 19.450, 31.143, 722.045,00,07
2017-06-23 21:42:21	06/23/2017 21:29:00, 3311.000, 2172.939, 2413.905, 434.914, 266.113, 496.849, 19.233, 19.442, 31.260, 722.045,00,07
2017-06-23 21:43:22	06/23/2017 21:30:00, 3345.761, 2171.014, 2408.450, 434.881, 266.663, 497.043, 19.289, 19.439, 31.317, 722.079,00,07
2017-06-23 21:44:22	06/23/2017 21:31:00, 3334.997, 2183.413, 2423.225, 434.874, 267.453, 497.849, 19.240, 19.434, 31.331, 722.079,00,07
2017-06-23 21:45:21	06/23/2017 21:32:00, 3268.579, 2181.619, 2423.446, 434.896, 268.743, 498.415, 19.190, 19.429, 31.363, 722.045,00,07
2017-06-23 21:46:22	06/23/2017 21:33:00, 3309.600, 2177.662, 2431.064, 434.968, 269.460, 499.239, 19.229, 19.413, 31.370, 722.045,00,07
2017-06-23 21:47:21	06/23/2017 21:34:00, 3271.115, 2188.399, 2428.726, 435.047, 270.082, 499.216, 19.208, 19.402, 31.356, 722.079,00,07
2017-06-23 21:48:21	06/23/2017 21:35:00, 3282.823, 2216.832, 2435.346, 435.181, 270.657, 499.512, 19.243, 19.397, 31.299, 722.011,00,07
2017-06-23 21:49:22	06/23/2017 21:36:00, 3288.211, 2183.849, 2397.934, 435.201, 270.719, 499.456, 19.218, 19.387, 31.246, 722.011,00,07
2017-06-23 21:50:22	06/23/2017 21:37:00, 3275.213, 2178.109, 2403.458, 435.116, 270.154, 498.119, 19.169, 19.371, 31.250, 722.011,00,07
2017-06-23 21:51:22	06/23/2017 21:38:00, 3303.548, 2176.093, 2401.234, 435.065, 268.759, 495.015, 19.169, 19.368, 31.094, 722.079,00,07
2017-06-23 21:52:21	06/23/2017 21:39:00, 3260.984, 2173.301, 2432.976, 435.077, 268.201, 493.723, 19.133, 19.355, 30.959, 722.045,00,07
2017-06-23 21:53:21	06/23/2017 21:40:00, 3240.980, 2177.717, 2454.819, 435.180, 268.648, 493.198, 19.140, 19.350, 30.877, 722.079,00,07
2017-06-23 21:54:22	06/23/2017 21:41:00, 3310.452, 2192.970, 2431.261, 435.157, 268.655, 493.414, 19.101, 19.344, 30.717, 722.011,00,07
2017-06-23 21:55:22	06/23/2017 21:42:00, 3323.870, 2192.994, 2435.070, 435.229, 268.394, 492.842, 19.137, 19.339, 30.643, 722.045,00,07
2017-06-23 21:56:22	06/23/2017 21:43:00, 3313.034, 2187.639, 2436.936, 435.285, 269.097, 492.535, 19.140, 19.334, 30.547, 722.045,00,07
2017-06-23 21:57:22	06/23/2017 21:44:00, 3329.884, 2208.848, 2447.199, 435.355, 269.638, 492.619, 19.147, 19.323, 30.419, 722.079,00,07
2017-06-23 21:58:22	06/23/2017 21:45:00, 3323.083, 2217.292, 2468.717, 435.328, 269.461, 492.947, 19.091, 19.318, 30.391, 722.011,00,07
2017-06-23 21:59:22	06/23/2017 21:46:00, 3338.115, 2191.722, 2467.532, 435.241, 267.564, 492.725, 19.087, 19.312, 30.444, 722.079,00,07
2017-06-23 22:00:21	06/23/2017 21:47:00, 3323.523, 2193.371, 2437.896, 435.188, 265.369, 492.139, 19.084, 19.302, 30.487, 722.079,00,07
2017-06-23 22:01:21	06/23/2017 21:48:00, 3318.563, 2181.431, 2436.333, 435.138, 266.249, 492.245, 19.027, 19.291, 30.572, 722.079,00,07
2017-06-23 22:02:21	06/23/2017 21:49:00, 3317.102, 2189.234, 2408.885, 435.294, 267.310, 491.914, 19.076, 19.275, 30.654, 722.079,00,07
2017-06-23 22:03:22	06/23/2017 21:50:00, 3266.718, 2175.066, 2419.679, 435.396, 267.906, 491.018, 19.055, 19.270, 30.714, 722.079,00,07
2017-06-23 22:04:21	06/23/2017 21:51:00, 3295.180, 2163.329, 2402.197, 435.450, 268.271, 490.612, 19.030, 19.265, 30.852, 722.113,00,07
2017-06-23 22:05:21	06/23/2017 21:52:00, 3283.283, 2153.759, 2406.011, 435.518, 267.957, 490.396, 19.016, 19.270, 30.838, 722.079,00,07
2017-06-23 22:06:22	06/23/2017 21:53:00, 3278.038, 2159.223, 2421.440, 435.645, 268.438, 489.964, 19.020, 19.260, 30.838, 722.079,00,07
2017-06-23 22:07:21	06/23/2017 21:54:00, 3291.308, 2179.417, 2389.051, 435.898, 268.493, 489.349, 19.037, 19.249, 30.831, 722.113,00,07
2017-06-23 22:08:22	06/23/2017 21:55:00, 3318.696, 2173.251, 2407.909, 436.393, 269.047, 489.685, 19.013, 19.230, 30.746, 722.146,00,07
2017-06-23 22:09:22	06/23/2017 21:56:00, 3268.042, 2159.947, 2451.465, 435.857, 268.895, 490.912, 18.995, 19.233, 30.827, 722.146,00,07
2017-06-23 22:10:21	06/23/2017 21:57:00, 3293.304, 2169.896, 2441.031, 435.033, 267.768, 491.579, 19.030, 19.225, 30.813, 722.180,00,07
2017-06-23 22:11:21	06/23/2017 21:58:00, 3260.723, 2173.409, 2432.898, 434.345, 266.245, 490.012, 18.963, 19.212, 30.845, 722.180,00,07
2017-06-23 22:12:22	06/23/2017 21:59:00, 3253.117, 2174.088, 2423.099, 433.384, 266.446, 490.746, 19.023, 19.201, 30.891, 722.180,00,07
2017-06-23 22:13:22	06/23/2017 22:00:00, 3295.481, 2188.951, 2425.343, 432.977, 266.153, 488.813, 19.023, 19.196, 30.874, 722.146,00,07
2017-06-23 22:14:22	06/23/2017 22:01:00, 3281.109, 2161.371, 2398.526, 432.971, 266.000, 488.531, 19.002, 19.191, 30.930, 722.214,00,07
2017-06-23 22:15:21	06/23/2017 22:02:00, 3295.184, 2164.936, 2408.391, 433.011, 265.944, 488.651, 18.970, 19.175, 31.030, 722.214,00,07
2017-06-23 22:16:22	06/23/2017 22:03:00, 3304.808, 2169.696, 2406.413, 433.220, 266.117, 489.316, 18.988, 19.175, 31.218, 722.180,00,07
2017-06-23 22:17:22	06/23/2017 22:04:00, 3248.571, 2171.944, 2421.565, 433.186, 266.427, 489.608, 18.984, 19.172, 31.289, 722.248,00,07
2017-06-23 22:18:21	06/23/2017 22:05:00, 3270.771, 2147.118, 2399.217, 433.204, 266.490, 489.632, 18.973, 19.159, 31.253, 722.214,00,07
2017-06-23 22:19:22	06/23/2017 22:06:00, 3289.788, 2183.647, 2444.484, 433.317, 265.984, 489.818, 18.977, 19.154, 31.175, 722.180,00,07
2017-06-23 22:20:22	06/23/2017 22:07:00, 3259.866, 2170.072, 2440.451, 433.201, 266.268, 489.922, 18.942, 19.141, 31.005, 722.146,00,07
2017-06-23 22:21:21	06/23/2017 22:08:00, 3285.367, 2167.329, 2446.857, 433.195, 266.276, 489.822, 18.917, 19.133, 30.920, 722.146,00,07
2017-06-23 22:22:22	06/23/2017 22:09:00, 3316.335, 2176.904, 2427.685, 433.147, 265.520, 489.701, 18.938, 19.122, 30.920, 722.146,00,07
2017-06-23 22:23:21	06/23/2017 22:10:00, 3282.941, 2190.443, 2455.261, 433.117, 265.021, 489.519, 18.906, 19.117, 30.902, 722.146,00,07
2017-06-23 22:24:21	06/23/2017 22:11:00, 3279.837, 2185.979, 2405.517, 433.166, 265.147, 489.319, 18.920, 19.117, 30.796, 722.146,00,07
2017-06-23 22:25:21	06/23/2017 22:12:00, 3281.120, 2170.819, 2408.457, 433.180, 265.817, 489.114, 18.920, 19.106, 30.625, 722.146,00,07
2017-06-23 22:26:22	06/23/2017 22:13:00, 3326.040, 2173.684, 2438.648, 433.387, 267.180, 489.750, 18.917, 19.090, 30.458, 722.180,00,07
2017-06-23 22:27:21	06/23/2017 22:14:00, 3316.390, 2194.259, 2463.441, 433.479, 266.805, 488.795, 18.906, 19.082, 30.356, 722.146,00,07
2017-06-23 22:28:22	06/23/2017 22:15:00, 3317.397, 2175.864, 2438.495, 433.766, 267.783, 489.616, 18.885, 19.080, 30.192, 722.146,00,07
2017-06-23 22:29:21	06/23/2017 22:16:00, 3309.290, 2187.004, 2443.755, 433.759, 267.160, 488.959, 18.835, 19.069, 30.082, 722.146,00,07
2017-06-23 22:30:21	06/23/2017 22:17:00, 3315.481, 2192.713, 2437.853, 433.768, 265.927, 488.253, 18.856, 19.061, 29.419, 722.146,00,07
2017-06-23 22:31:21	06/23/2017 22:18:00, 3401.189, 2252.520, 2481.252, 433.782, 265.161, 486.057, 18.839, 19.059, 28.106, 722.180,00,07
2017-06-23 22:32:21	06/23/2017 22:19:00, 3416.586, 2251.021, 2485.115, 433.820, 264.250, 480.102, 18.867, 19.053, 27.375, 722.146,00,07
2017-06-23 22:33:22	06/23/2017 22:20:00, 3424.755, 2264.629, 2495.161, 433.798, 262.959, 474.405, 18.814, 19.037, 26.282, 722.214,00,07
2017-06-23 22:34:21	06/23/2017 22:21:00, 3442.944, 2267.772, 2492.490, 433.910, 262.930, 472.558, 18.849, 19.037, 26.012, 722.180,00,07
2017-06-23 22:35:21	06/23/2017 22:22:00, 3414.559, 2210.054, 2474.432, 433.874, 262.564, 472.997, 18.849, 19.032, 27.605, 722.180,00,07
2017-06-23 22:36:21	06/23/2017 22:23:00, 3371.509, 2201.554, 2481.243, 433.883, 263.491, 476.338, 18.824, 19.022, 28.489, 722.180,00,07
2017-06-23 22:37:22	06/23/2017 22:24:00, 3354.472, 2204.291, 2449.122, 433.882, 263.568, 476.707, 18.828, 19.014, 28.421, 722.146,00,07
2017-06-23 22:38:22	06/23/2017 22:25:00, 3360.553, 2221.087, 2457.822, 433.846, 263.368, 477.878, 18.796, 19.006, 28.414, 722.214,00,07
2017-06-23 22:39:22	06/23/2017 22:26:00, 3364.025, 2222.871, 2454.348, 433.961, 263.861, 478.595, 18.828, 18.990, 28.421, 722.214,00,07
2017-06-23 22:40:22	06/23/2017 22:27:00, 3355.095, 2207.204, 2453.344, 433.932, 263.483, 478.865, 18.810, 18.990, 28.063, 722.180,00,07
2017-06-23 22:41:22	06/23/2017 22:28:00, 3359.903, 2213.925, 2457.796, 434.095, 263.548, 478.546, 18.810, 18.977, 28.024, 722.180,00,07
2017-06-23 22:42:22	06/23/2017 22:29:00, 3365.719, 2220.673, 2454.836, 434.060, 263.118, 478.055, 18.817, 18.963, 27.910, 722.214,00,07
2017-06-23 22:43:21	06/23/2017 22:30:00, 3386.677, 2222.853, 2465.676, 434.074, 262.880, 478.319, 18.789, 18.958, 27.751, 722.180,00,07
2017-06-23 22:44:21	06/23/2017 22:31:00, 3414.949, 2247.376, 2485.510, 434.019, 262.647, 477.473, 18.771, 18.947, 27.055, 722.214,00,07
2017-06-23 22:45:22	06/23/2017 22:32:00, 3415.175, 2273.500, 2490.147, 433.919, 262.380, 477.234, 18.732, 18.937, 27.080, 722.214,00,07
2017-06-23 22:46:21	06/23/2017 22:33:00, 3379.468, 2243.621, 2490.583, 433.944, 262.221, 477.281, 18.750, 18.937, 27.428, 722.180,00,07
2017-06-23 22:47:22	06/23/2017 22:34:00, 3392.841, 2248.819, 2473.569, 433.920, 261.982, 477.175, 18.732, 18.934, 27.424, 722.214,00,07
2017-06-23 22:48:22	06/23/2017 22:35:00, 3439.813, 2243.167, 2486.984, 433.835, 260.609, 477.039, 18.704, 18.921, 27.038, 722.214,00,07
2017-06-23 22:49:21	06/23/2017 22:36:00, 3459.468, 2236.015, 2482.852, 433.834, 260.954, 475.033, 18.707, 18.910, 26.456, 722.214,00,07
2017-06-23 22:50:21	06/23/2017 22:37:00, 3444.017, 2264.280, 2487.228, 433.831, 261.247, 472.630, 18.697, 18.905, 26.182, 722.180,00,07
2017-06-23 22:51:22	06/23/2017 22:38:00, 3424.926, 2257.484, 2493.293, 433.813, 261.287, 472.128, 18.714, 18.900, 26.771, 722.214,00,07
2017-06-23 22:52:21	06/23/2017 22:39:00, 3394.304, 2240.415, 2485.004, 433.890, 261.316, 471.925, 18.707, 18.886, 26.959, 722.214,00,07
2017-06-23 22:53:21	06/23/2017 22:40:00, 3376.063, 2240.847, 2483.846, 433.916, 261.399, 471.746, 18.700, 18.884, 27.038, 722.214,00,07
2017-06-23 22:54:22	06/23/2017 22:41:00, 3369.773, 2250.673, 2452.353, 433.893, 261.404, 471.685, 18.697, 18.873, 26.878, 722.214,00,07
2017-06-23 22:55:22	06/23/2017 22:42:00, 3411.210, 2259.459, 2466.002, 433.935, 261.675, 471.619, 18.654, 18.863, 26.498, 722.282,00,07
2017-06-23 22:56:22	06/23/2017 22:43:00, 3334.459, 2239.294, 2468.729, 433.912, 261.299, 471.257, 18.658, 18.863, 26.658, 722.214,00,07
2017-06-23 22:57:21	06/23/2017 22:44:00, 3397.696, 2238.325, 2479.761, 433.938, 261.871, 471.488, 18.647, 18.855, 26.644, 722.248,00,07
2017-06-23 22:58:22	06/23/2017 22:45:00, 3438.067, 2277.654, 2476.636, 434.064, 262.748, 471.717, 18.704, 18.847, 26.431, 722.282,00,07
2017-06-23 22:59:21	06/23/2017 22:46:00, 3379.410, 2253.917, 2464.302, 434.149, 263.499, 472.219, 18.665, 18.836, 27.137, 722.282,00,07
2017-06-23 23:00:22	06/23/2017 22:47:00, 3369.460, 2217.320, 2480.984, 434.248, 263.357, 472.165, 18.704, 18.820, 27.609, 722.282,00,07
2017-06-23 23:01:22	06/23/2017 22:48:00, 3375.268, 2212.968, 2469.203, 434.228, 262.751, 472.567, 18.636, 18.810, 27.630, 722.282,00,07
2017-06-23 23:02:22	06/23/2017 22:49:00, 3345.214, 2201.266, 2439.867, 434.285, 263.517, 472.474, 18.622, 18.810, 27.680, 722.282,00,07
2017-06-23 23:03:22	06/23/2017 22:50:00, 3347.039, 2229.521, 2469.832, 434.433, 264.830, 472.429, 18.679, 18.799, 27.726, 722.282,00,07
2017-06-23 23:04:22	06/23/2017 22:51:00, 3314.556, 2207.034, 2447.290, 434.486, 265.017, 472.598, 18.619, 18.788, 27.758, 722.282,00,07
2017-06-23 23:05:21	06/23/2017 22:52:00, 3335.834, 2230.622, 2460.656, 434.640, 263.464, 472.144, 18.640, 18.778, 27.478, 722.282,00,07
2017-06-23 23:06:22	06/23/2017 22:53:00, 3370.819, 2222.249, 2461.095, 434.791, 263.423, 472.287, 18.615, 18.773, 27.328, 722.282,00,07
2017-06-23 23:07:22	06/23/2017 22:54:00, 3359.601, 2215.309, 2467.357, 435.213, 264.460, 472.978, 18.597, 18.759, 27.509, 722.248,00,07
2017-06-23 23:09:21	06/23/2017 22:56:00, 3371.801, 2238.672, 2465.551, 437.070, 264.706, 474.206, 18.558, 18.751, 27.566, 722.282,00,07
2017-06-23 23:10:22	06/23/2017 22:57:00, 3366.300, 2228.176, 2453.532, 437.479, 265.481, 474.187, 18.590, 18.738, 27.761, 722.248,00,07
2017-06-23 23:11:22	06/23/2017 22:58:00, 3362.647, 2203.925, 2437.711, 436.595, 264.169, 474.491, 18.558, 18.728, 27.900, 722.282,00,07
2017-06-23 23:12:22	06/23/2017 22:59:00, 3379.538, 2206.940, 2425.604, 436.201, 262.419, 474.156, 18.583, 18.720, 28.230, 722.282,00,07
2017-06-23 23:13:21	06/23/2017 23:00:00, 3356.037, 2203.357, 2419.817, 436.188, 261.410, 474.487, 18.562, 18.720, 28.361, 722.282,00,07
2017-06-23 23:14:22	06/23/2017 23:01:00, 3353.120, 2210.165, 2457.575, 436.191, 261.862, 473.834, 18.551, 18.720, 28.457, 722.248,00,07
2017-06-23 23:15:22	06/23/2017 23:02:00, 3334.510, 2204.534, 2449.368, 436.843, 263.137, 473.500, 18.502, 18.714, 28.606, 722.282,00,07
2017-06-23 23:16:21	06/23/2017 23:03:00, 3327.645, 2181.059, 2430.045, 436.999, 264.070, 473.926, 18.548, 18.698, 29.085, 722.248,00,07
2017-06-23 23:17:21	06/23/2017 23:04:00, 3270.727, 2149.621, 2425.949, 437.159, 264.186, 474.234, 18.516, 18.690, 29.298, 722.282,00,07
2017-06-23 23:18:22	06/23/2017 23:05:00, 3272.292, 2150.246, 2408.482, 437.177, 266.205, 474.652, 18.509, 18.677, 29.781, 722.350,00,07
2017-06-23 23:19:22	06/23/2017 23:06:00, 3254.208, 2160.495, 2418.100, 437.351, 267.784, 475.420, 18.487, 18.661, 30.065, 722.282,00,07
2017-06-23 23:20:21	06/23/2017 23:07:00, 3280.070, 2149.323, 2387.451, 437.614, 267.912, 477.231, 18.473, 18.651, 30.348, 722.248,00,07
2017-06-23 23:21:21	06/23/2017 23:08:00, 3264.966, 2136.072, 2375.290, 437.887, 267.237, 477.612, 18.487, 18.651, 30.579, 722.282,00,07
2017-06-23 23:22:22	06/23/2017 23:09:00, 3252.149, 2151.999, 2394.318, 437.820, 265.156, 477.993, 18.473, 18.635, 30.760, 722.282,00,07
2017-06-23 23:23:21	06/23/2017 23:10:00, 3241.622, 2146.255, 2380.156, 437.770, 265.189, 477.768, 18.441, 18.629, 30.629, 722.282,00,07
2017-06-23 23:24:21	06/23/2017 23:11:00, 3270.660, 2163.521, 2375.329, 437.733, 264.910, 477.173, 18.431, 18.619, 30.526, 722.282,00,07
2017-06-23 23:25:22	06/23/2017 23:12:00, 3253.021, 2148.612, 2389.262, 437.583, 263.100, 475.558, 18.427, 18.608, 30.487, 722.282,00,07
2017-06-23 23:26:22	06/23/2017 23:13:00, 3225.881, 2132.244, 2393.100, 437.287, 261.948, 474.711, 18.434, 18.595, 30.466, 722.282,00,07
2017-06-23 23:27:22	06/23/2017 23:14:00, 3242.966, 2165.463, 2400.105, 437.091, 262.888, 475.032, 18.470, 18.592, 30.405, 722.282,00,07
2017-06-23 23:28:21	06/23/2017 23:15:00, 3244.325, 2176.695, 2397.445, 436.945, 262.785, 473.980, 18.402, 18.576, 30.398, 722.248,00,07
2017-06-23 23:29:21	06/23/2017 23:16:00, 3240.487, 2150.588, 2393.093, 436.852, 263.245, 473.925, 18.431, 18.566, 30.253, 722.248,00,07
2017-06-23 23:30:22	06/23/2017 23:17:00, 3252.558, 2136.736, 2368.718, 436.829, 263.561, 473.885, 18.395, 18.560, 30.245, 722.282,00,07
2017-06-23 23:31:22	06/23/2017 23:18:00, 3268.938, 2155.950, 2404.407, 437.708, 264.468, 474.781, 18.427, 18.555, 30.285, 722.282,00,07
2017-06-23 23:32:22	06/23/2017 23:19:00, 3295.509, 2167.023, 2401.806, 439.684, 264.798, 475.501, 18.395, 18.539, 29.969, 722.282,00,07
2017-06-23 23:33:22	06/23/2017 23:20:00, 3292.558, 2172.607, 2398.315, 439.198, 265.145, 475.123, 18.370, 18.534, 29.774, 722.282,00,07
2017-06-23 23:34:21	06/23/2017 23:21:00, 3289.294, 2172.040, 2434.938, 438.428, 265.534, 475.853, 18.349, 18.529, 29.678, 722.248,00,07
2017-06-23 23:35:21	06/23/2017 23:22:00, 3282.647, 2161.629, 2402.089, 438.932, 265.837, 475.597, 18.338, 18.523, 29.830, 722.214,00,07
2017-06-23 23:36:21	06/23/2017 23:23:00, 3328.062, 2178.403, 2401.207, 439.049, 265.734, 475.859, 18.381, 18.507, 29.454, 722.214,00,07
2017-06-23 23:37:22	06/23/2017 23:24:00, 3327.312, 2197.470, 2425.261, 438.202, 264.076, 475.283, 18.388, 18.507, 29.206, 722.214,00,07
2017-06-23 23:38:21	06/23/2017 23:25:00, 3314.216, 2215.706, 2408.762, 437.802, 263.340, 474.525, 18.360, 18.499, 29.103, 722.214,00,07
2017-06-23 23:39:21	06/23/2017 23:26:00, 3313.781, 2193.144, 2415.412, 438.760, 264.005, 474.471, 18.331, 18.491, 29.000, 722.248,00,07
2017-06-23 23:40:22	06/23/2017 23:27:00, 3300.888, 2170.437, 2421.923, 437.605, 262.715, 473.758, 18.356, 18.486, 28.869, 722.214,00,07
2017-06-23 23:41:21	06/23/2017 23:28:00, 3313.070, 2201.261, 2427.069, 437.304, 261.589, 470.827, 18.395, 18.460, 28.865, 722.214,00,07
2017-06-23 23:42:22	06/23/2017 23:29:00, 3329.190, 2210.638, 2429.613, 437.604, 261.495, 466.572, 18.374, 18.452, 28.830, 722.214,00,07
2017-06-23 23:43:22	06/23/2017 23:30:00, 3358.949, 2201.867, 2410.899, 437.857, 261.160, 466.030, 18.328, 18.444, 28.776, 722.214,00,07
2017-06-23 23:44:21	06/23/2017 23:31:00, 3350.703, 2208.683, 2432.140, 437.656, 261.638, 465.261, 18.345, 18.436, 28.769, 722.180,00,07
2017-06-23 23:45:21	06/23/2017 23:32:00, 3358.000, 2214.692, 2418.299, 437.567, 262.014, 465.515, 18.317, 18.428, 28.734, 722.214,00,07
2017-06-23 23:46:21	06/23/2017 23:33:00, 3341.513, 2213.399, 2424.018, 437.855, 263.402, 466.175, 18.303, 18.422, 28.691, 722.214,00,07
2017-06-23 23:47:22	06/23/2017 23:34:00, 3323.218, 2196.902, 2428.118, 437.933, 262.071, 466.223, 18.274, 18.406, 28.705, 722.214,00,07
2017-06-23 23:48:22	06/23/2017 23:35:00, 3317.111, 2200.057, 2435.645, 437.960, 262.004, 465.565, 18.317, 18.412, 28.666, 722.214,00,07
2017-06-23 23:49:21	06/23/2017 23:36:00, 3327.498, 2164.981, 2422.221, 438.410, 262.003, 465.339, 18.303, 18.401, 28.599, 722.214,00,07
2017-06-23 23:50:22	06/23/2017 23:37:00, 3353.780, 2182.393, 2414.766, 438.853, 261.908, 465.311, 18.278, 18.396, 28.634, 722.180,00,07
2017-06-23 23:51:22	06/23/2017 23:38:00, 3381.830, 2201.142, 2406.080, 438.733, 261.922, 465.403, 18.292, 18.383, 28.578, 722.180,00,07
2017-06-23 23:52:22	06/23/2017 23:39:00, 3339.523, 2172.642, 2447.623, 438.355, 261.548, 465.667, 18.257, 18.364, 28.553, 722.180,00,07
2017-06-23 23:53:21	06/23/2017 23:40:00, 3354.168, 2197.113, 2433.971, 438.094, 261.142, 465.466, 18.246, 18.359, 28.549, 722.214,00,07
2017-06-23 23:54:22	06/23/2017 23:41:00, 3342.935, 2251.497, 2443.171, 437.571, 260.081, 465.524, 18.242, 18.353, 28.453, 722.180,00,07
2017-06-23 23:55:22	06/23/2017 23:42:00, 3372.233, 2291.742, 2404.542, 437.343, 259.717, 465.252, 18.214, 18.353, 28.329, 722.146,00,07
2017-06-23 23:56:22	06/23/2017 23:43:00, 3380.338, 2244.349, 2426.749, 437.260, 259.942, 464.217, 18.225, 18.337, 28.297, 722.180,00,07
2017-06-23 23:57:22	06/23/2017 23:44:00, 3355.041, 2189.337, 2418.338, 437.079, 259.767, 464.526, 18.203, 18.337, 28.255, 722.146,00,07