2017-06-21 23:58:16	06/21/2017 23:45:00, 2957.956, 1903.471, 2228.402, 432.505, 256.795, 495.714, 17.061, 17.154, 33.574, 718.450,00,07
2017-06-21 23:59:16	06/21/2017 23:46:00, 2998.235, 1939.198, 2237.917, 432.959, 256.610, 495.403, 17.103, 17.151, 33.556, 718.417,00,07
2017-06-22 00:00:16	06/21/2017 23:47:00, 2978.473, 1945.071, 2253.566, 432.805, 256.652, 494.706, 17.086, 17.148, 33.592, 718.417,00,07
2017-06-22 00:01:16	06/21/2017 23:48:00, 2941.485, 1939.993, 2245.807, 433.211, 256.396, 493.933, 17.061, 17.148, 33.691, 718.417,00,07
2017-06-22 00:02:15	06/21/2017 23:49:00, 2961.254, 1931.614, 2269.569, 433.018, 256.202, 493.663, 17.039, 17.140, 33.741, 718.417,00,07
2017-06-22 00:03:16	06/21/2017 23:50:00, 2940.831, 1940.751, 2224.352, 432.755, 256.521, 493.419, 16.993, 17.127, 33.755, 718.383,00,07
2017-06-22 00:04:16	06/21/2017 23:51:00, 2933.261, 1912.838, 2230.587, 432.792, 256.461, 493.045, 17.032, 17.127, 33.805, 718.383,00,07
2017-06-22 00:05:16	06/21/2017 23:52:00, 2987.966, 1910.726, 2224.259, 432.712, 256.237, 493.623, 17.018, 17.116, 33.854, 718.417,00,07
2017-06-22 00:06:16	06/21/2017 23:53:00, 2935.881, 1896.343, 2252.327, 432.865, 255.860, 494.121, 17.018, 17.113, 33.872, 718.417,00,07
2017-06-22 00:07:16	06/21/2017 23:54:00, 2929.990, 1924.677, 2208.026, 432.980, 255.874, 494.260, 17.043, 17.100, 33.901, 718.383,00,07
2017-06-22 00:08:16	06/21/2017 23:55:00, 2955.885, 1916.261, 2219.377, 432.770, 255.532, 493.860, 17.050, 17.100, 33.894, 718.349,00,07
2017-06-22 00:09:16	06/21/2017 23:56:00, 2955.630, 1947.807, 2270.882, 432.765, 255.706, 494.354, 17.043, 17.089, 33.957, 718.281,00,07
2017-06-22 00:10:16	06/21/2017 23:57:00, 2924.043, 1966.814, 2297.985, 432.727, 255.588, 494.557, 16.983, 17.089, 34.014, 718.349,00,07
2017-06-22 00:11:16	06/21/2017 23:58:00, 2955.777, 1933.594, 2233.971, 432.819, 255.312, 494.172, 16.969, 17.079, 34.071, 718.315,00,07
2017-06-22 00:12:16	06/21/2017 23:59:00, 2941.803, 1922.877, 2247.917, 432.774, 255.310, 494.513, 17.000, 17.063, 34.064, 718.349,00,07
2017-06-22 00:13:16	06/22/2017 00:00:00, 2988.913, 1926.391, 2248.991, 432.833, 256.073, 494.207, 16.947, 17.057, 34.078, 718.349,00,07
2017-06-22 00:14:16	06/22/2017 00:01:00, 7643.808, 5011.731, 6331.364, 436.344, 287.424, 500.469, 16.926, 16.931, 35.178, 720.587,04,AB
2017-06-22 00:15:16	06/22/2017 00:02:00, 14563.254, 9240.939, 12345.561, 470.870, 386.929, 561.864, 16.976, 16.837, 36.796, 720.553,04,AB
2017-06-22 00:16:16	06/22/2017 00:03:00, 16106.600, 10152.504, 13577.512, 585.840, 438.370, 658.498, 17.011, 16.751, 37.424, 720.519,04,AB
2017-06-22 00:17:16	06/22/2017 00:04:00, 16709.688, 10683.803, 14273.824, 654.038, 464.377, 699.807, 17.075, 16.730, 37.808, 720.587,04,AB
2017-06-22 00:18:16	06/22/2017 00:05:00, 16741.746, 10653.912, 14208.535, 678.387, 476.091, 719.647, 17.047, 16.692, 37.943, 720.587,04,AB
2017-06-22 00:19:16	06/22/2017 00:06:00, 16550.992, 10588.975, 14147.074, 683.570, 480.390, 724.245, 17.047, 16.698, 38.060, 720.553,04,AB
2017-06-22 00:20:16	06/22/2017 00:07:00, 16458.961, 10578.342, 13775.000, 678.748, 467.860, 723.323, 17.050, 16.698, 38.106, 720.553,04,AB
2017-06-22 00:21:16	06/22/2017 00:08:00, 16470.840, 10647.910, 13727.822, 675.850, 465.743, 719.909, 17.000, 16.676, 38.152, 720.553,04,AB
2017-06-22 00:22:16	06/22/2017 00:09:00, 16699.285, 10738.850, 13786.818, 670.804, 463.250, 719.344, 17.043, 16.690, 38.195, 720.519,04,AB
2017-06-22 00:23:16	06/22/2017 00:10:00, 16419.789, 10633.264, 14426.414, 671.137, 469.000, 719.515, 17.079, 16.692, 38.212, 720.519,04,AB
2017-06-22 00:24:16	06/22/2017 00:11:00, 16496.766, 10953.777, 13813.975, 672.167, 470.141, 718.513, 17.057, 16.700, 38.248, 720.519,04,AB
2017-06-22 00:25:16	06/22/2017 00:12:00, 16786.504, 10657.072, 13964.545, 675.127, 468.334, 719.567, 17.096, 16.709, 38.269, 720.519,04,AB
2017-06-22 00:26:16	06/22/2017 00:13:00, 16527.102, 10788.125, 15103.750, 673.533, 470.837, 720.257, 17.061, 16.698, 38.258, 720.519,04,AB
2017-06-22 00:27:16	06/22/2017 00:14:00, 16506.855, 10529.609, 14150.793, 675.269, 472.682, 723.808, 17.093, 16.727, 38.248, 720.519,04,AB
2017-06-22 00:28:16	06/22/2017 00:15:00, 16476.422, 10574.367, 13878.098, 673.981, 475.178, 725.116, 17.089, 16.730, 38.265, 720.451,04,AB
2017-06-22 00:29:16	06/22/2017 00:16:00, 16328.373, 10586.871, 13703.795, 671.004, 472.468, 719.889, 17.096, 16.735, 38.280, 720.451,04,AB
2017-06-22 00:30:16	06/22/2017 00:17:00, 15930.832, 10329.404, 13554.115, 672.507, 470.062, 721.472, 17.096, 16.741, 38.216, 720.417,04,AB
2017-06-22 00:31:16	06/22/2017 00:18:00, 16154.604, 10409.281, 13692.947, 669.121, 471.581, 720.146, 17.079, 16.735, 38.202, 720.451,04,AB
2017-06-22 00:32:16	06/22/2017 00:19:00, 16246.627, 10562.996, 14223.797, 674.202, 473.284, 722.091, 17.118, 16.751, 38.230, 720.451,04,AB
2017-06-22 00:33:16	06/22/2017 00:20:00, 16368.916, 10470.641, 13747.131, 666.945, 476.054, 721.218, 17.139, 16.751, 38.258, 720.451,04,AB
2017-06-22 00:34:16	06/22/2017 00:21:00, 16068.750, 10348.125, 13283.109, 668.876, 473.923, 723.977, 17.164, 16.760, 38.202, 720.417,04,AB
2017-06-22 00:35:17	06/22/2017 00:22:00, 15897.838, 10262.313, 13619.115, 670.026, 476.115, 724.188, 17.178, 16.760, 38.170, 720.451,04,AB
2017-06-22 00:36:17	06/22/2017 00:23:00, 16030.479, 10252.053, 13266.875, 670.487, 476.748, 720.348, 17.220, 16.757, 38.202, 720.417,04,AB
2017-06-22 00:37:16	06/22/2017 00:24:00, 16489.035, 10488.227, 13711.576, 674.566, 475.707, 721.351, 17.245, 16.762, 38.155, 720.417,04,AB
2017-06-22 00:38:17	06/22/2017 00:25:00, 16150.230, 10388.457, 13539.869, 679.193, 476.710, 726.537, 17.245, 16.741, 38.127, 720.383,04,AB
2017-06-22 00:39:16	06/22/2017 00:26:00, 16131.059, 10296.504, 13245.529, 675.964, 472.866, 726.494, 17.267, 16.765, 38.045, 720.383,04,AB
2017-06-22 00:40:16	06/22/2017 00:27:00, 15802.455, 10333.109, 13277.787, 678.642, 474.653, 723.951, 17.263, 16.773, 38.053, 720.383,04,AB
2017-06-22 00:41:17	06/22/2017 00:28:00, 15969.195, 10431.105, 13344.188, 677.242, 473.841, 724.842, 17.284, 16.773, 37.999, 720.417,04,AB
2017-06-22 00:42:16	06/22/2017 00:29:00, 16056.189, 10389.049, 13626.602, 676.112, 472.711, 726.104, 17.306, 16.781, 37.960, 720.383,04,AB
2017-06-22 00:43:16	06/22/2017 00:30:00, 16203.547, 10374.287, 14282.955, 673.205, 470.767, 726.249, 17.327, 16.792, 37.960, 720.417,04,AB
2017-06-22 00:44:16	06/22/2017 00:31:00, 15936.318, 10340.355, 13441.283, 667.145, 469.894, 721.679, 17.338, 16.797, 37.932, 720.417,04,AB
2017-06-22 00:45:16	06/22/2017 00:32:00, 16147.889, 10552.383, 13703.438, 664.498, 469.571, 726.178, 17.288, 16.797, 37.896, 720.451,04,AB
2017-06-22 00:46:16	06/22/2017 00:33:00, 16152.920, 10421.789, 13348.730, 671.623, 470.126, 728.283, 17.348, 16.800, 37.864, 720.383,04,AB
2017-06-22 00:47:17	06/22/2017 00:34:00, 16172.559, 10526.574, 13831.395, 675.305, 470.249, 723.368, 17.366, 16.802, 37.786, 720.383,04,AB
2017-06-22 00:48:16	06/22/2017 00:35:00, 16288.742, 10683.834, 13700.373, 680.482, 472.301, 725.108, 17.416, 16.797, 37.815, 720.383,04,AB
2017-06-22 00:49:16	06/22/2017 00:36:00, 16115.166, 10516.316, 12943.350, 675.341, 473.445, 721.895, 17.451, 16.794, 37.737, 720.383,04,AB
2017-06-22 00:50:16	06/22/2017 00:37:00, 15974.096, 10335.863, 13006.775, 672.271, 472.643, 717.694, 17.409, 16.792, 37.740, 720.349,04,AB
2017-06-22 00:51:16	06/22/2017 00:38:00, 16294.574, 10540.035, 13108.395, 669.368, 470.043, 727.938, 17.448, 16.784, 37.737, 720.349,04,AB
2017-06-22 00:52:16	06/22/2017 00:39:00, 16692.039, 10434.537, 13640.338, 671.918, 469.937, 727.480, 17.441, 16.794, 37.648, 720.383,04,AB
2017-06-22 00:53:16	06/22/2017 00:40:00, 16390.520, 10304.125, 13285.961, 671.321, 473.325, 729.272, 17.490, 16.794, 37.609, 720.349,04,AB
2017-06-22 00:54:16	06/22/2017 00:41:00, 14763.531, 9407.350, 12541.879, 656.890, 455.468, 710.151, 17.480, 16.837, 37.432, 718.213,00,07
2017-06-22 00:55:17	06/22/2017 00:42:00, 5567.733, 3564.929, 4628.506, 513.459, 328.687, 579.011, 17.465, 16.990, 35.455, 718.281,00,07
2017-06-22 00:56:16	06/22/2017 00:43:00, 3018.445, 1918.790, 2422.770, 456.776, 275.331, 521.401, 17.536, 17.052, 34.834, 718.179,00,07
2017-06-22 00:57:16	06/22/2017 00:44:00, 2350.001, 1514.940, 1862.723, 443.393, 267.349, 509.224, 17.568, 17.079, 34.532, 718.213,00,07
2017-06-22 00:58:17	06/22/2017 00:45:00, 2220.542, 1424.979, 1747.091, 442.143, 265.461, 506.320, 17.522, 17.089, 34.255, 718.213,00,07
2017-06-22 00:59:16	06/22/2017 00:46:00, 2182.869, 1398.028, 1716.635, 440.611, 264.515, 505.744, 17.536, 17.089, 34.092, 718.179,00,07
2017-06-22 01:00:16	06/22/2017 00:47:00, 2184.330, 1393.555, 1709.954, 440.259, 263.920, 505.662, 17.558, 17.087, 33.986, 718.145,00,07
2017-06-22 01:01:16	06/22/2017 00:48:00, 2133.086, 1395.206, 1697.013, 439.791, 263.772, 505.130, 17.558, 17.071, 33.964, 718.145,00,07
2017-06-22 01:02:16	06/22/2017 00:49:00, 2150.350, 1390.301, 1685.562, 439.934, 263.571, 504.838, 17.515, 17.057, 33.922, 718.111,00,07
2017-06-22 01:03:16	06/22/2017 00:50:00, 2148.771, 1385.409, 1681.501, 440.019, 263.487, 504.646, 17.582, 17.041, 33.865, 718.111,00,07
2017-06-22 01:04:16	06/22/2017 00:51:00, 2074.387, 1352.101, 1658.506, 439.849, 263.378, 504.593, 17.600, 17.025, 33.801, 718.077,00,07
2017-06-22 01:05:16	06/22/2017 00:52:00, 2094.769, 1342.078, 1652.624, 439.889, 263.255, 504.293, 17.565, 17.017, 33.784, 718.077,00,07
2017-06-22 01:06:16	06/22/2017 00:53:00, 2141.660, 1357.514, 1673.310, 439.904, 263.342, 504.451, 17.565, 16.998, 33.784, 718.077,00,07
2017-06-22 01:07:16	06/22/2017 00:54:00, 2189.588, 1383.525, 1680.026, 439.937, 263.339, 504.376, 17.565, 16.985, 33.734, 718.077,00,07
2017-06-22 01:09:16	06/22/2017 00:56:00, 2107.790, 1343.102, 1638.652, 440.123, 263.251, 504.250, 17.540, 16.947, 33.649, 718.043,00,07
2017-06-22 01:10:16	06/22/2017 00:57:00, 2117.685, 1350.854, 1636.335, 440.013, 263.175, 504.091, 17.501, 16.934, 33.507, 718.043,00,07
2017-06-22 01:11:16	06/22/2017 00:58:00, 2116.223, 1351.628, 1625.944, 439.997, 263.211, 504.109, 17.543, 16.923, 33.475, 718.010,00,07
2017-06-22 01:12:17	06/22/2017 00:59:00, 2103.831, 1348.704, 1608.076, 440.060, 263.193, 503.861, 17.508, 16.921, 33.514, 718.010,00,07
2017-06-22 01:13:16	06/22/2017 01:00:00, 2073.450, 1332.488, 1611.900, 440.129, 263.222, 503.761, 17.487, 16.910, 33.457, 718.010,00,07
2017-06-22 01:14:17	06/22/2017 01:01:00, 2102.335, 1336.963, 1611.214, 440.029, 263.166, 503.637, 17.480, 16.907, 33.549, 718.010,00,07
2017-06-22 01:15:16	06/22/2017 01:02:00, 2118.577, 1352.179, 1624.987, 439.941, 263.211, 503.735, 17.497, 16.902, 33.556, 718.010,00,07
2017-06-22 01:16:17	06/22/2017 01:03:00, 2132.559, 1358.894, 1627.363, 440.109, 263.307, 503.781, 17.501, 16.891, 33.581, 717.976,00,07
2017-06-22 01:17:17	06/22/2017 01:04:00, 2109.691, 1363.294, 1627.406, 440.177, 263.447, 503.813, 17.515, 16.880, 33.563, 717.942,00,07
2017-06-22 01:18:16	06/22/2017 01:05:00, 2141.240, 1357.590, 1671.507, 440.141, 263.158, 503.913, 17.444, 16.864, 33.592, 717.942,00,07
2017-06-22 01:19:16	06/22/2017 01:06:00, 2115.458, 1346.934, 1647.549, 440.029, 263.527, 503.948, 17.423, 16.859, 33.514, 718.010,00,07
2017-06-22 01:20:16	06/22/2017 01:07:00, 2133.622, 1345.198, 1638.517, 440.082, 263.629, 503.945, 17.405, 16.853, 33.578, 717.976,00,07
2017-06-22 01:21:17	06/22/2017 01:08:00, 2143.062, 1347.067, 1642.579, 440.229, 263.702, 503.872, 17.387, 16.853, 33.652, 717.942,00,07
2017-06-22 01:22:16	06/22/2017 01:09:00, 2126.854, 1341.313, 1643.170, 440.292, 263.712, 503.875, 17.401, 16.843, 33.713, 718.010,00,07
2017-06-22 01:23:16	06/22/2017 01:10:00, 2120.701, 1346.414, 1660.452, 439.854, 262.427, 503.579, 17.398, 16.832, 33.617, 717.942,00,07
2017-06-22 01:24:16	06/22/2017 01:11:00, 2121.797, 1376.636, 1672.639, 434.728, 253.165, 502.157, 17.387, 16.827, 33.556, 717.942,00,07
2017-06-22 01:25:16	06/22/2017 01:12:00, 2127.824, 1378.818, 1673.250, 419.740, 243.007, 493.709, 17.387, 16.821, 33.493, 717.976,00,07
2017-06-22 01:26:16	06/22/2017 01:13:00, 2121.553, 1358.882, 1659.440, 412.513, 239.892, 485.489, 17.398, 16.811, 33.535, 717.942,00,07
2017-06-22 01:27:16	06/22/2017 01:14:00, 2129.853, 1370.347, 1654.316, 410.873, 238.887, 484.359, 17.341, 16.811, 33.613, 717.908,00,07
2017-06-22 01:28:16	06/22/2017 01:15:00, 2142.338, 1365.020, 1650.465, 410.695, 238.478, 482.902, 17.320, 16.808, 33.578, 717.942,00,07
2017-06-22 01:29:16	06/22/2017 01:16:00, 2135.275, 1357.046, 1657.824, 410.219, 238.196, 482.320, 17.334, 16.805, 33.610, 717.942,00,07
2017-06-22 01:30:17	06/22/2017 01:17:00, 2125.095, 1370.081, 1652.349, 410.305, 238.493, 482.527, 17.306, 16.794, 33.674, 717.874,00,07
2017-06-22 01:31:16	06/22/2017 01:18:00, 2106.545, 1357.969, 1641.673, 410.116, 238.520, 482.366, 17.302, 16.778, 33.645, 717.942,00,07
2017-06-22 01:32:16	06/22/2017 01:19:00, 2146.488, 1355.773, 1630.560, 410.644, 238.182, 481.994, 17.309, 16.773, 33.606, 717.874,00,07
2017-06-22 01:33:16	06/22/2017 01:20:00, 2123.113, 1361.130, 1640.690, 411.267, 238.682, 482.100, 17.327, 16.784, 33.606, 717.874,00,07
2017-06-22 01:34:16	06/22/2017 01:21:00, 2123.726, 1338.022, 1616.123, 414.067, 243.586, 483.878, 17.306, 16.784, 33.592, 717.840,00,07
2017-06-22 01:35:16	06/22/2017 01:22:00, 2122.640, 1350.583, 1630.416, 417.354, 252.946, 485.769, 17.256, 16.773, 33.563, 717.840,00,07
2017-06-22 01:36:16	06/22/2017 01:23:00, 2115.722, 1348.042, 1617.000, 428.481, 257.930, 493.703, 17.274, 16.765, 33.563, 717.874,00,07
2017-06-22 01:37:16	06/22/2017 01:24:00, 2099.103, 1347.258, 1647.179, 433.668, 259.248, 498.756, 17.252, 16.754, 33.595, 717.806,00,07
2017-06-22 01:38:16	06/22/2017 01:25:00, 2084.848, 1336.397, 1644.424, 435.622, 259.534, 500.284, 17.228, 16.751, 33.397, 717.806,00,07
2017-06-22 01:39:16	06/22/2017 01:26:00, 2117.299, 1325.207, 1622.062, 436.443, 259.768, 500.635, 17.267, 16.735, 33.514, 717.874,00,07
2017-06-22 01:40:16	06/22/2017 01:27:00, 2138.925, 1327.263, 1644.484, 436.685, 259.710, 500.447, 17.256, 16.741, 33.507, 717.806,00,07
2017-06-22 01:41:16	06/22/2017 01:28:00, 2122.758, 1322.296, 1628.072, 436.722, 259.434, 500.222, 17.210, 16.735, 33.461, 717.840,00,07
2017-06-22 01:42:16	06/22/2017 01:29:00, 2110.373, 1332.782, 1649.548, 436.919, 259.503, 500.138, 17.245, 16.730, 33.400, 717.840,00,07
2017-06-22 01:43:16	06/22/2017 01:30:00, 2108.283, 1335.763, 1612.699, 436.642, 259.618, 499.980, 17.171, 16.725, 33.422, 717.806,00,07
2017-06-22 01:44:16	06/22/2017 01:31:00, 2109.393, 1340.197, 1624.341, 436.969, 259.747, 499.805, 17.167, 16.719, 33.418, 717.806,00,07
2017-06-22 01:45:16	06/22/2017 01:32:00, 2122.616, 1350.616, 1639.288, 436.925, 259.715, 499.876, 17.178, 16.706, 33.422, 717.806,00,07
2017-06-22 01:46:16	06/22/2017 01:33:00, 2111.958, 1352.736, 1621.110, 436.644, 259.609, 499.908, 17.160, 16.703, 33.507, 717.806,00,07
2017-06-22 01:47:16	06/22/2017 01:34:00, 2118.175, 1337.207, 1625.409, 436.582, 259.482, 499.823, 17.181, 16.709, 33.432, 717.806,00,07
2017-06-22 01:48:16	06/22/2017 01:35:00, 2097.329, 1334.043, 1630.730, 436.409, 259.373, 499.624, 17.171, 16.698, 33.457, 717.772,00,07
2017-06-22 01:49:16	06/22/2017 01:36:00, 2090.582, 1339.035, 1616.204, 436.400, 259.233, 499.547, 17.139, 16.692, 33.443, 717.738,00,07
2017-06-22 01:50:16	06/22/2017 01:37:00, 2094.447, 1355.072, 1624.442, 436.343, 259.108, 499.376, 17.096, 16.690, 33.478, 717.772,00,07
2017-06-22 01:51:16	06/22/2017 01:38:00, 2112.061, 1364.689, 1631.225, 436.460, 259.109, 499.323, 17.103, 16.682, 33.372, 717.738,00,07
2017-06-22 01:52:16	06/22/2017 01:39:00, 2097.599, 1364.784, 1649.474, 436.612, 259.179, 499.208, 17.096, 16.682, 33.315, 717.738,00,07
2017-06-22 01:53:17	06/22/2017 01:40:00, 2103.487, 1364.322, 1643.584, 436.473, 259.180, 499.239, 17.071, 16.676, 33.375, 717.738,00,07
2017-06-22 01:54:16	06/22/2017 01:41:00, 2134.335, 1367.426, 1631.533, 436.350, 259.186, 499.252, 17.054, 16.668, 33.322, 717.738,00,07
2017-06-22 01:55:16	06/22/2017 01:42:00, 2126.175, 1349.999, 1641.058, 436.316, 259.227, 499.275, 17.064, 16.655, 33.383, 717.772,00,07
2017-06-22 01:56:16	06/22/2017 01:43:00, 2132.102, 1357.136, 1630.806, 436.316, 259.215, 499.194, 17.064, 16.649, 33.407, 717.738,00,07
2017-06-22 01:57:16	06/22/2017 01:44:00, 2126.115, 1347.069, 1619.015, 436.328, 259.162, 499.045, 17.047, 16.644, 33.500, 717.738,00,07
2017-06-22 01:58:16	06/22/2017 01:45:00, 2123.513, 1357.486, 1631.739, 436.255, 259.146, 498.969, 17.015, 16.633, 33.464, 717.772,00,07
2017-06-22 01:59:17	06/22/2017 01:46:00, 2131.629, 1349.812, 1638.481, 436.146, 259.194, 499.085, 17.008, 16.633, 33.390, 717.738,00,07
2017-06-22 02:00:16	06/22/2017 01:47:00, 2113.363, 1335.031, 1631.115, 436.080, 259.186, 499.065, 17.022, 16.628, 33.361, 717.738,00,07
2017-06-22 02:01:17	06/22/2017 01:48:00, 2137.635, 1339.321, 1621.180, 435.994, 259.143, 499.012, 16.983, 16.617, 33.276, 717.738,00,07
2017-06-22 02:02:16	06/22/2017 01:49:00, 2147.907, 1347.078, 1641.134, 435.930, 259.122, 498.991, 16.983, 16.614, 33.265, 717.738,00,07
2017-06-22 02:03:16	06/22/2017 01:50:00, 2118.759, 1355.462, 1650.470, 435.931, 259.161, 498.914, 16.951, 16.614, 33.233, 717.738,00,07
2017-06-22 02:04:16	06/22/2017 01:51:00, 2139.991, 1371.494, 1642.009, 435.846, 259.086, 498.845, 16.951, 16.598, 33.294, 717.704,00,07
2017-06-22 02:05:17	06/22/2017 01:52:00, 2128.577, 1376.875, 1660.304, 435.822, 259.103, 498.942, 16.929, 16.601, 33.219, 717.704,00,07
2017-06-22 02:06:16	06/22/2017 01:53:00, 2126.463, 1373.231, 1662.740, 435.789, 259.092, 499.025, 17.004, 16.598, 33.262, 717.704,00,07
2017-06-22 02:07:16	06/22/2017 01:54:00, 2129.837, 1352.379, 1642.477, 435.689, 259.055, 498.941, 16.908, 16.596, 33.241, 717.704,00,07
2017-06-22 02:08:16	06/22/2017 01:55:00, 2145.469, 1362.616, 1639.272, 435.579, 259.023, 498.931, 16.855, 16.585, 33.308, 717.671,00,07
2017-06-22 02:09:16	06/22/2017 01:56:00, 2139.648, 1350.209, 1656.089, 435.597, 258.998, 499.001, 16.890, 16.585, 33.322, 717.671,00,07
2017-06-22 02:10:16	06/22/2017 01:57:00, 2122.347, 1345.524, 1638.919, 435.519, 258.926, 498.930, 16.855, 16.574, 33.375, 717.671,00,07
2017-06-22 02:11:16	06/22/2017 01:58:00, 2137.549, 1353.782, 1637.129, 435.516, 258.929, 498.875, 16.890, 16.569, 33.319, 717.704,00,07
2017-06-22 02:12:16	06/22/2017 01:59:00, 2125.525, 1340.077, 1619.051, 435.402, 258.861, 498.709, 16.844, 16.558, 33.258, 717.738,00,07
2017-06-22 02:13:16	06/22/2017 02:00:00, 2118.106, 1327.335, 1619.946, 435.413, 258.819, 498.650, 16.883, 16.553, 33.290, 717.704,00,07
2017-06-22 02:14:16	06/22/2017 02:01:00, 2139.979, 1336.884, 1626.744, 435.374, 258.760, 498.546, 16.827, 16.547, 33.262, 717.704,00,07
2017-06-22 02:15:16	06/22/2017 02:02:00, 2122.038, 1318.489, 1636.852, 435.309, 258.707, 498.449, 16.837, 16.542, 33.258, 717.704,00,07
2017-06-22 02:16:16	06/22/2017 02:03:00, 2116.746, 1338.958, 1635.726, 435.364, 258.671, 498.397, 16.851, 16.531, 33.287, 717.671,00,07
2017-06-22 02:17:17	06/22/2017 02:04:00, 2150.030, 1342.325, 1649.329, 435.340, 258.611, 498.327, 16.816, 16.531, 33.287, 717.704,00,07
2017-06-22 02:18:17	06/22/2017 02:05:00, 2113.021, 1340.809, 1648.329, 435.287, 258.564, 498.365, 16.819, 16.531, 33.326, 717.704,00,07
2017-06-22 02:19:16	06/22/2017 02:06:00, 2127.368, 1347.669, 1646.654, 435.176, 258.487, 498.297, 16.788, 16.526, 33.390, 717.704,00,07
2017-06-22 02:20:16	06/22/2017 02:07:00, 2111.625, 1347.976, 1634.896, 435.219, 258.473, 498.337, 16.816, 16.510, 33.386, 717.671,00,07
2017-06-22 02:21:16	06/22/2017 02:08:00, 2132.064, 1338.696, 1624.927, 435.213, 258.429, 498.229, 16.770, 16.501, 33.393, 717.738,00,07
2017-06-22 02:22:16	06/22/2017 02:09:00, 2107.129, 1338.413, 1628.293, 435.221, 258.406, 498.127, 16.738, 16.504, 33.397, 717.671,00,07
2017-06-22 02:23:16	06/22/2017 02:10:00, 2127.577, 1344.134, 1636.180, 435.167, 258.353, 497.985, 16.738, 16.496, 33.485, 717.671,00,07
2017-06-22 02:24:16	06/22/2017 02:11:00, 2131.107, 1352.602, 1624.968, 435.172, 258.369, 497.931, 16.720, 16.488, 33.563, 717.671,00,07
2017-06-22 02:25:17	06/22/2017 02:12:00, 2140.685, 1353.829, 1637.490, 435.232, 258.397, 497.969, 16.741, 16.477, 33.659, 717.704,00,07
2017-06-22 02:26:17	06/22/2017 02:13:00, 2144.163, 1350.643, 1643.197, 435.128, 258.313, 497.878, 16.734, 16.475, 33.656, 717.671,00,07
2017-06-22 02:27:17	06/22/2017 02:14:00, 2160.298, 1352.864, 1645.017, 435.082, 258.276, 497.842, 16.702, 16.472, 33.744, 717.671,00,07
2017-06-22 02:28:16	06/22/2017 02:15:00, 2146.109, 1345.993, 1663.880, 435.150, 258.284, 497.828, 16.706, 16.461, 33.748, 717.738,00,07
2017-06-22 02:29:16	06/22/2017 02:16:00, 2123.568, 1352.264, 1653.663, 435.175, 258.301, 497.788, 16.717, 16.445, 33.787, 717.738,00,07
2017-06-22 02:30:16	06/22/2017 02:17:00, 2133.485, 1339.382, 1634.932, 435.098, 258.263, 497.686, 16.706, 16.445, 33.883, 717.671,00,07
2017-06-22 02:31:16	06/22/2017 02:18:00, 2138.824, 1349.912, 1653.050, 435.214, 258.304, 497.727, 16.724, 16.445, 34.000, 717.704,00,07
2017-06-22 02:32:16	06/22/2017 02:19:00, 2126.656, 1355.932, 1640.690, 435.155, 258.235, 497.608, 16.670, 16.437, 33.787, 717.671,00,07
2017-06-22 02:33:17	06/22/2017 02:20:00, 2125.100, 1357.139, 1627.823, 435.142, 258.201, 497.524, 16.642, 16.429, 33.844, 717.738,00,07
2017-06-22 02:34:17	06/22/2017 02:21:00, 2132.299, 1356.713, 1649.268, 435.087, 258.154, 497.502, 16.642, 16.423, 34.106, 717.704,00,07
2017-06-22 02:35:17	06/22/2017 02:22:00, 2154.991, 1362.180, 1663.561, 435.116, 258.154, 497.551, 16.692, 16.413, 34.216, 717.704,00,07
2017-06-22 02:36:16	06/22/2017 02:23:00, 2168.933, 1362.930, 1660.219, 435.120, 258.105, 497.433, 16.663, 16.397, 34.287, 717.704,00,07
2017-06-22 02:37:16	06/22/2017 02:24:00, 2135.131, 1359.545, 1635.845, 435.087, 258.061, 497.308, 16.670, 16.386, 34.302, 717.738,00,07
2017-06-22 02:38:17	06/22/2017 02:25:00, 2127.435, 1358.635, 1636.471, 435.177, 258.072, 497.330, 16.702, 16.380, 34.376, 717.671,00,07
2017-06-22 02:39:16	06/22/2017 02:26:00, 2159.173, 1368.737, 1653.867, 435.168, 258.073, 497.310, 16.699, 16.375, 34.405, 717.671,00,07
2017-06-22 02:40:16	06/22/2017 02:27:00, 2177.707, 1360.868, 1660.270, 435.092, 258.029, 497.183, 16.624, 16.370, 34.444, 717.738,00,07
2017-06-22 02:41:16	06/22/2017 02:28:00, 2152.239, 1351.611, 1652.725, 435.075, 257.995, 497.122, 16.628, 16.370, 34.564, 717.704,00,07
2017-06-22 02:42:16	06/22/2017 02:29:00, 2188.555, 1374.095, 1677.840, 435.102, 257.988, 497.163, 16.628, 16.370, 34.610, 717.671,00,07
2017-06-22 02:43:16	06/22/2017 02:30:00, 2165.187, 1376.703, 1687.131, 435.017, 257.930, 497.133, 16.592, 16.359, 34.735, 717.738,00,07
2017-06-22 02:44:16	06/22/2017 02:31:00, 2199.610, 1376.051, 1680.212, 434.965, 257.909, 497.100, 16.578, 16.348, 34.788, 717.704,00,07
2017-06-22 02:45:16	06/22/2017 02:32:00, 2176.937, 1383.116, 1659.552, 434.984, 257.885, 497.066, 16.553, 16.335, 34.777, 717.704,00,07
2017-06-22 02:46:16	06/22/2017 02:33:00, 2181.448, 1385.027, 1676.347, 434.988, 257.870, 497.033, 16.571, 16.327, 34.830, 717.738,00,07
2017-06-22 02:47:16	06/22/2017 02:34:00, 2207.901, 1389.909, 1695.827, 435.019, 257.891, 497.091, 16.553, 16.321, 34.905, 717.704,00,07
2017-06-22 02:48:17	06/22/2017 02:35:00, 2211.951, 1391.779, 1684.044, 434.929, 257.844, 496.984, 16.543, 16.324, 34.983, 717.738,00,07
2017-06-22 02:49:17	06/22/2017 02:36:00, 2213.431, 1375.559, 1676.942, 434.931, 257.845, 496.993, 16.532, 16.313, 35.029, 717.704,00,07
2017-06-22 02:50:17	06/22/2017 02:37:00, 2179.500, 1373.015, 1651.430, 434.917, 257.832, 496.942, 16.482, 16.300, 35.086, 717.738,00,07
2017-06-22 02:51:16	06/22/2017 02:38:00, 2157.585, 1358.261, 1654.354, 434.902, 257.805, 496.900, 16.465, 16.300, 35.054, 717.738,00,07
2017-06-22 02:52:16	06/22/2017 02:39:00, 2182.697, 1362.850, 1676.759, 434.893, 257.796, 496.850, 16.468, 16.300, 35.132, 717.738,00,07
2017-06-22 02:53:17	06/22/2017 02:40:00, 2202.323, 1399.715, 1688.601, 434.882, 257.805, 496.842, 16.486, 16.294, 35.157, 717.738,00,07
2017-06-22 02:54:16	06/22/2017 02:41:00, 2223.759, 1398.951, 1691.140, 434.941, 257.819, 496.853, 16.475, 16.283, 35.171, 717.704,00,07
2017-06-22 02:55:17	06/22/2017 02:42:00, 2209.462, 1398.727, 1691.252, 434.883, 257.790, 496.775, 16.450, 16.278, 35.178, 717.704,00,07
2017-06-22 02:56:16	06/22/2017 02:43:00, 2170.489, 1382.138, 1672.711, 434.931, 257.836, 496.788, 16.457, 16.273, 35.104, 717.738,00,07
2017-06-22 02:57:16	06/22/2017 02:44:00, 2174.641, 1387.228, 1668.171, 434.924, 257.849, 496.782, 16.461, 16.267, 35.203, 717.738,00,07
2017-06-22 02:58:16	06/22/2017 02:45:00, 2163.127, 1371.096, 1673.562, 434.956, 257.856, 496.778, 16.504, 16.257, 35.214, 717.704,00,07
2017-06-22 02:59:16	06/22/2017 02:46:00, 2174.296, 1380.087, 1663.193, 434.908, 257.830, 496.709, 16.429, 16.259, 35.207, 717.704,00,07
2017-06-22 03:00:17	06/22/2017 02:47:00, 2165.717, 1386.987, 1666.089, 434.781, 257.757, 496.536, 16.454, 16.257, 35.246, 717.704,00,07
2017-06-22 03:01:16	06/22/2017 02:48:00, 2159.507, 1379.989, 1656.139, 434.888, 257.807, 496.601, 16.457, 16.240, 35.288, 717.704,00,07
2017-06-22 03:02:16	06/22/2017 02:49:00, 2155.485, 1387.809, 1656.761, 434.875, 257.792, 496.528, 16.426, 16.240, 35.263, 717.704,00,07
2017-06-22 03:03:16	06/22/2017 02:50:00, 2169.112, 1387.373, 1669.646, 434.849, 257.768, 496.465, 16.411, 16.230, 35.324, 717.671,00,07
2017-06-22 03:04:17	06/22/2017 02:51:00, 2200.289, 1381.673, 1677.913, 434.828, 257.750, 496.418, 16.333, 16.224, 35.292, 717.671,00,07
2017-06-22 03:05:16	06/22/2017 02:52:00, 2187.421, 1383.415, 1667.795, 434.839, 257.734, 496.354, 16.362, 16.219, 35.348, 717.671,00,07
2017-06-22 03:06:17	06/22/2017 02:53:00, 2207.323, 1381.094, 1697.767, 434.858, 257.741, 496.348, 16.351, 16.208, 35.345, 717.671,00,07
2017-06-22 03:07:16	06/22/2017 02:54:00, 2237.811, 1394.684, 1697.317, 434.826, 257.711, 496.318, 16.323, 16.203, 35.412, 717.671,00,07
2017-06-22 03:08:16	06/22/2017 02:55:00, 2207.177, 1400.541, 1693.401, 434.836, 257.709, 496.300, 16.312, 16.200, 35.416, 717.671,00,07
2017-06-22 03:09:16	06/22/2017 02:56:00, 2202.744, 1377.747, 1671.344, 434.795, 257.672, 496.196, 16.316, 16.197, 35.437, 717.704,00,07
2017-06-22 03:10:16	06/22/2017 02:57:00, 2205.390, 1396.693, 1665.930, 434.810, 257.657, 496.202, 16.309, 16.192, 35.412, 717.738,00,07
2017-06-22 03:11:16	06/22/2017 02:58:00, 2212.634, 1382.357, 1674.667, 434.855, 257.666, 496.221, 16.319, 16.181, 35.423, 717.671,00,07
2017-06-22 03:12:17	06/22/2017 02:59:00, 2207.409, 1388.613, 1688.182, 434.830, 257.667, 496.144, 16.298, 16.168, 35.388, 717.738,00,07
2017-06-22 03:13:16	06/22/2017 03:00:00, 2185.785, 1402.378, 1702.223, 434.859, 257.711, 496.197, 16.323, 16.157, 35.498, 717.738,00,07
2017-06-22 03:14:16	06/22/2017 03:01:00, 2215.098, 1401.139, 1671.654, 434.817, 257.667, 496.118, 16.294, 16.157, 35.458, 717.738,00,07
2017-06-22 03:15:16	06/22/2017 03:02:00, 2201.595, 1396.545, 1697.725, 434.750, 257.613, 496.012, 16.266, 16.154, 35.427, 717.738,00,07
2017-06-22 03:16:17	06/22/2017 03:03:00, 2186.087, 1388.946, 1691.295, 434.746, 257.607, 496.019, 16.291, 16.143, 35.427, 717.738,00,07
2017-06-22 03:17:17	06/22/2017 03:04:00, 2163.970, 1396.696, 1686.316, 434.783, 257.629, 496.046, 16.284, 16.138, 35.515, 717.738,00,07
2017-06-22 03:18:16	06/22/2017 03:05:00, 2172.443, 1374.279, 1682.631, 434.729, 257.582, 495.948, 16.255, 16.127, 35.494, 717.738,00,07
2017-06-22 03:19:16	06/22/2017 03:06:00, 2198.613, 1391.011, 1697.633, 434.677, 257.571, 495.899, 16.252, 16.116, 35.554, 717.738,00,07
2017-06-22 03:20:17	06/22/2017 03:07:00, 2234.745, 1409.114, 1721.489, 434.662, 257.563, 495.912, 16.241, 16.105, 35.576, 717.772,00,07
2017-06-22 03:21:17	06/22/2017 03:08:00, 2211.917, 1409.421, 1702.816, 434.629, 257.536, 495.844, 16.230, 16.100, 35.508, 717.772,00,07
2017-06-22 03:22:16	06/22/2017 03:09:00, 2215.456, 1403.777, 1692.842, 434.678, 257.563, 495.903, 16.262, 16.103, 35.544, 717.738,00,07
2017-06-22 03:23:17	06/22/2017 03:10:00, 2214.376, 1400.412, 1705.988, 434.609, 257.524, 495.843, 16.237, 16.103, 35.629, 717.738,00,07
2017-06-22 03:24:16	06/22/2017 03:11:00, 2194.737, 1396.377, 1705.526, 434.613, 257.530, 495.858, 16.255, 16.095, 35.579, 717.738,00,07
2017-06-22 03:25:16	06/22/2017 03:12:00, 2193.421, 1376.860, 1675.429, 434.623, 257.510, 495.826, 16.234, 16.089, 35.583, 717.772,00,07
2017-06-22 03:26:17	06/22/2017 03:13:00, 2203.185, 1409.226, 1692.057, 434.517, 257.454, 495.720, 16.181, 16.084, 35.586, 717.772,00,07
2017-06-22 03:27:17	06/22/2017 03:14:00, 2191.799, 1366.014, 1671.984, 434.508, 257.445, 495.634, 16.181, 16.073, 35.647, 717.738,00,07
2017-06-22 03:28:17	06/22/2017 03:15:00, 2191.614, 1384.364, 1681.498, 434.526, 257.447, 495.631, 16.184, 16.078, 35.764, 717.806,00,07
2017-06-22 03:29:16	06/22/2017 03:16:00, 2225.402, 1405.461, 1699.081, 434.534, 257.465, 495.671, 16.216, 16.078, 35.778, 717.806,00,07
2017-06-22 03:30:16	06/22/2017 03:17:00, 2212.812, 1409.081, 1704.735, 434.473, 257.427, 495.598, 16.167, 16.073, 35.799, 717.806,00,07
2017-06-22 03:31:16	06/22/2017 03:18:00, 2196.593, 1386.895, 1682.399, 434.510, 257.423, 495.562, 16.142, 16.068, 35.820, 717.772,00,07
2017-06-22 03:32:16	06/22/2017 03:19:00, 2210.277, 1390.500, 1708.124, 434.473, 257.400, 495.494, 16.131, 16.060, 35.842, 717.840,00,07
2017-06-22 03:33:17	06/22/2017 03:20:00, 2274.115, 1407.882, 1714.076, 434.448, 257.402, 495.501, 16.120, 16.057, 35.828, 717.806,00,07
2017-06-22 03:34:16	06/22/2017 03:21:00, 2253.404, 1412.112, 1716.741, 434.434, 257.422, 495.484, 16.106, 16.046, 35.923, 717.806,00,07
2017-06-22 03:35:17	06/22/2017 03:22:00, 2236.648, 1400.572, 1692.110, 434.443, 257.428, 495.449, 16.138, 16.035, 35.959, 717.806,00,07
2017-06-22 03:36:17	06/22/2017 03:23:00, 2249.249, 1419.179, 1711.435, 434.457, 257.415, 495.437, 16.117, 16.030, 36.001, 717.806,00,07
2017-06-22 03:37:16	06/22/2017 03:24:00, 2259.072, 1415.216, 1702.756, 434.562, 257.449, 495.524, 16.149, 16.024, 36.012, 717.840,00,07
2017-06-22 03:38:16	06/22/2017 03:25:00, 2251.527, 1420.211, 1711.341, 434.489, 257.403, 495.446, 16.099, 16.019, 36.019, 717.874,00,07
2017-06-22 03:39:17	06/22/2017 03:26:00, 2230.043, 1421.087, 1710.580, 434.445, 257.400, 495.417, 16.099, 16.008, 36.079, 717.874,00,07
2017-06-22 03:41:16	06/22/2017 03:28:00, 2238.039, 1417.936, 1710.695, 434.401, 257.379, 495.403, 16.056, 16.003, 36.126, 717.908,00,07
2017-06-22 03:42:17	06/22/2017 03:29:00, 2226.436, 1424.013, 1714.127, 434.400, 257.397, 495.448, 16.092, 15.997, 36.087, 717.874,00,07
2017-06-22 03:43:17	06/22/2017 03:30:00, 2247.951, 1420.470, 1711.979, 434.356, 257.377, 495.419, 16.046, 15.992, 36.197, 717.908,00,07
2017-06-22 03:44:17	06/22/2017 03:31:00, 2226.459, 1401.238, 1700.601, 434.296, 257.367, 495.329, 16.067, 15.992, 36.087, 717.908,00,07
2017-06-22 03:45:17	06/22/2017 03:32:00, 2219.649, 1413.230, 1702.845, 434.307, 257.380, 495.375, 16.032, 15.981, 36.119, 717.908,00,07
2017-06-22 03:46:17	06/22/2017 03:33:00, 2213.965, 1414.793, 1692.236, 434.223, 257.333, 495.291, 16.032, 15.970, 36.101, 717.942,00,07
2017-06-22 03:47:17	06/22/2017 03:34:00, 2258.471, 1418.057, 1708.024, 434.253, 257.328, 495.299, 16.035, 15.965, 36.197, 717.976,00,07
2017-06-22 03:48:17	06/22/2017 03:35:00, 2247.224, 1419.038, 1718.753, 434.250, 257.308, 495.281, 16.010, 15.960, 36.232, 717.942,00,07
2017-06-22 03:49:17	06/22/2017 03:36:00, 2242.486, 1412.698, 1708.449, 434.223, 257.270, 495.226, 15.975, 15.954, 36.229, 717.942,00,07
2017-06-22 03:50:17	06/22/2017 03:37:00, 2215.607, 1415.505, 1711.023, 434.214, 257.259, 495.226, 15.978, 15.938, 36.246, 717.942,00,07
2017-06-22 03:51:17	06/22/2017 03:38:00, 2265.086, 1427.934, 1719.028, 434.219, 257.242, 495.187, 15.993, 15.938, 36.250, 717.976,00,07
2017-06-22 03:52:16	06/22/2017 03:39:00, 2259.340, 1439.956, 1718.901, 434.171, 257.221, 495.121, 15.982, 15.943, 36.282, 717.942,00,07
2017-06-22 03:53:17	06/22/2017 03:40:00, 2245.338, 1414.788, 1707.349, 434.148, 257.196, 495.076, 15.929, 15.933, 36.275, 717.942,00,07
2017-06-22 03:54:17	06/22/2017 03:41:00, 2215.275, 1397.708, 1710.250, 434.199, 257.219, 495.140, 15.957, 15.938, 36.260, 717.942,00,07
2017-06-22 03:55:16	06/22/2017 03:42:00, 2249.614, 1420.852, 1710.359, 434.172, 257.206, 495.109, 15.968, 15.922, 36.246, 717.942,00,07
2017-06-22 03:56:17	06/22/2017 03:43:00, 2254.577, 1417.769, 1706.940, 434.123, 257.156, 495.037, 15.915, 15.916, 36.168, 717.942,00,07
2017-06-22 03:57:16	06/22/2017 03:44:00, 2247.042, 1424.632, 1704.325, 434.123, 257.159, 495.013, 15.925, 15.911, 36.165, 717.942,00,07
2017-06-22 03:58:16	06/22/2017 03:45:00, 2196.673, 1414.566, 1715.779, 434.135, 257.151, 494.980, 15.904, 15.911, 36.204, 717.942,00,07
2017-06-22 03:59:17	06/22/2017 03:46:00, 2230.311, 1422.856, 1714.500, 434.147, 257.173, 495.021, 15.925, 15.906, 36.278, 717.942,00,07
2017-06-22 04:00:16	06/22/2017 03:47:00, 2249.292, 1429.346, 1722.654, 434.183, 257.198, 495.057, 15.968, 15.900, 36.370, 717.908,00,07
2017-06-22 04:01:16	06/22/2017 03:48:00, 2242.490, 1434.413, 1743.016, 434.102, 257.145, 494.973, 15.876, 15.892, 36.317, 717.976,00,07
2017-06-22 04:02:17	06/22/2017 03:49:00, 2280.736, 1436.564, 1740.741, 434.056, 257.113, 494.992, 15.904, 15.889, 36.296, 717.942,00,07
2017-06-22 04:03:17	06/22/2017 03:50:00, 2263.089, 1412.290, 1710.535, 434.141, 257.118, 494.979, 15.900, 15.879, 36.342, 718.010,00,07
2017-06-22 04:04:16	06/22/2017 03:51:00, 2244.332, 1431.020, 1714.672, 434.187, 257.115, 494.961, 15.911, 15.876, 36.374, 717.942,00,07
2017-06-22 04:05:16	06/22/2017 03:52:00, 2198.119, 1402.492, 1697.327, 434.138, 257.063, 494.851, 15.886, 15.865, 36.346, 717.976,00,07
2017-06-22 04:06:17	06/22/2017 03:53:00, 2221.554, 1405.615, 1696.181, 434.215, 257.053, 494.842, 15.872, 15.868, 36.530, 717.942,00,07
2017-06-22 04:07:17	06/22/2017 03:54:00, 2225.732, 1407.986, 1696.031, 434.121, 256.932, 494.700, 15.837, 15.860, 36.544, 717.976,00,07
2017-06-22 04:08:16	06/22/2017 03:55:00, 2268.847, 1422.331, 1716.007, 434.127, 256.941, 494.778, 15.805, 15.849, 36.587, 717.942,00,07
2017-06-22 04:09:16	06/22/2017 03:56:00, 2283.815, 1440.977, 1730.473, 434.055, 256.886, 494.719, 15.797, 15.849, 36.555, 717.976,00,07
2017-06-22 04:10:17	06/22/2017 03:57:00, 2242.397, 1424.604, 1723.266, 434.019, 256.839, 494.632, 15.741, 15.841, 36.598, 718.010,00,07
2017-06-22 04:11:17	06/22/2017 03:58:00, 2251.911, 1435.205, 1722.208, 434.050, 256.863, 494.669, 15.797, 15.824, 36.814, 718.010,00,07
2017-06-22 04:12:17	06/22/2017 03:59:00, 2267.484, 1428.101, 1741.102, 434.026, 256.873, 494.608, 15.755, 15.824, 36.800, 718.010,00,07
2017-06-22 04:13:16	06/22/2017 04:00:00, 2239.131, 1440.314, 1731.573, 434.080, 256.882, 494.613, 15.790, 15.816, 36.821, 717.976,00,07
2017-06-22 04:14:17	06/22/2017 04:01:00, 2247.667, 1439.834, 1721.322, 434.031, 256.857, 494.589, 15.797, 15.808, 36.977, 718.010,00,07
2017-06-22 04:15:17	06/22/2017 04:02:00, 2278.690, 1460.985, 1724.485, 434.031, 256.852, 494.570, 15.737, 15.808, 37.094, 718.010,00,07
2017-06-22 04:16:17	06/22/2017 04:03:00, 2288.011, 1463.436, 1741.817, 434.037, 256.839, 494.573, 15.766, 15.808, 37.112, 718.010,00,07
2017-06-22 04:17:16	06/22/2017 04:04:00, 2278.131, 1465.414, 1742.152, 434.017, 256.842, 494.557, 15.762, 15.792, 37.236, 718.010,00,07
2017-06-22 04:18:17	06/22/2017 04:05:00, 2288.104, 1482.219, 1783.378, 433.903, 256.820, 494.504, 15.734, 15.787, 37.304, 718.043,00,07
2017-06-22 04:19:17	06/22/2017 04:06:00, 2277.932, 1452.241, 1758.348, 433.897, 256.840, 494.568, 15.776, 15.781, 37.385, 718.043,00,07
2017-06-22 04:20:16	06/22/2017 04:07:00, 2317.161, 1446.447, 1743.047, 433.807, 256.800, 494.531, 15.726, 15.784, 37.478, 718.010,00,07
2017-06-22 04:21:16	06/22/2017 04:08:00, 2300.642, 1455.340, 1739.573, 433.820, 256.868, 494.607, 15.797, 15.770, 37.559, 718.043,00,07
2017-06-22 04:22:16	06/22/2017 04:09:00, 2310.033, 1465.811, 1751.313, 433.809, 256.839, 494.548, 15.762, 15.765, 37.676, 718.010,00,07
2017-06-22 04:23:16	06/22/2017 04:10:00, 2262.747, 1456.474, 1748.910, 433.834, 256.871, 494.614, 15.762, 15.754, 37.733, 718.010,00,07
2017-06-22 04:24:17	06/22/2017 04:11:00, 2338.647, 1464.658, 1758.248, 433.847, 256.850, 494.547, 15.755, 15.754, 37.740, 718.043,00,07
2017-06-22 04:25:17	06/22/2017 04:12:00, 2280.119, 1433.969, 1747.198, 433.946, 256.800, 494.454, 15.698, 15.743, 37.850, 718.077,00,07
2017-06-22 04:26:16	06/22/2017 04:13:00, 2306.172, 1435.301, 1740.280, 433.991, 256.772, 494.389, 15.687, 15.732, 37.836, 718.043,00,07
2017-06-22 04:27:17	06/22/2017 04:14:00, 2297.376, 1454.453, 1729.605, 433.980, 256.728, 494.292, 15.670, 15.727, 37.996, 718.043,00,07
2017-06-22 04:28:17	06/22/2017 04:15:00, 2276.879, 1459.645, 1757.418, 433.964, 256.722, 494.232, 15.673, 15.722, 38.021, 718.077,00,07
2017-06-22 04:29:17	06/22/2017 04:16:00, 2305.786, 1446.976, 1735.270, 434.090, 256.742, 494.226, 15.684, 15.716, 38.067, 718.077,00,07
2017-06-22 04:30:17	06/22/2017 04:17:00, 2304.522, 1443.400, 1748.980, 434.263, 256.677, 494.166, 15.684, 15.716, 38.102, 718.077,00,07
2017-06-22 04:31:16	06/22/2017 04:18:00, 2324.355, 1474.682, 1768.238, 434.189, 256.601, 494.124, 15.645, 15.708, 38.148, 718.077,00,07
2017-06-22 04:32:17	06/22/2017 04:19:00, 2295.068, 1459.191, 1753.635, 434.257, 256.497, 494.090, 15.620, 15.700, 38.152, 718.077,00,07
2017-06-22 04:33:17	06/22/2017 04:20:00, 2281.630, 1466.398, 1736.813, 434.451, 256.575, 494.066, 15.638, 15.700, 38.198, 718.077,00,07
2017-06-22 04:34:16	06/22/2017 04:21:00, 2305.175, 1473.324, 1755.026, 434.439, 256.546, 494.032, 15.645, 15.694, 38.173, 718.077,00,07
2017-06-22 04:35:16	06/22/2017 04:22:00, 2312.056, 1473.486, 1769.586, 434.516, 256.568, 494.004, 15.634, 15.700, 38.241, 718.077,00,07
2017-06-22 04:36:16	06/22/2017 04:23:00, 2322.897, 1474.802, 1757.566, 434.641, 256.603, 493.989, 15.631, 15.689, 38.223, 718.077,00,07
2017-06-22 04:37:17	06/22/2017 04:24:00, 2323.305, 1456.226, 1745.545, 434.704, 256.529, 494.019, 15.634, 15.689, 38.265, 718.077,00,07
2017-06-22 04:38:17	06/22/2017 04:25:00, 2317.281, 1466.912, 1760.297, 434.657, 256.762, 493.992, 15.634, 15.678, 38.280, 718.077,00,07
2017-06-22 04:39:17	06/22/2017 04:26:00, 2300.502, 1480.039, 1770.534, 434.758, 257.242, 494.018, 15.631, 15.676, 38.294, 718.077,00,07
2017-06-22 04:40:17	06/22/2017 04:27:00, 2311.169, 1474.819, 1767.916, 434.754, 257.209, 493.990, 15.620, 15.662, 38.340, 718.077,00,07
2017-06-22 04:41:17	06/22/2017 04:28:00, 2319.439, 1462.109, 1756.650, 434.737, 256.993, 493.950, 15.620, 15.659, 38.390, 718.145,00,07
2017-06-22 04:42:16	06/22/2017 04:29:00, 2304.480, 1468.769, 1764.452, 434.784, 256.801, 493.963, 15.616, 15.657, 38.372, 718.145,00,07
2017-06-22 04:44:17	06/22/2017 04:31:00, 2348.807, 1511.832, 1767.731, 434.676, 256.769, 493.909, 15.606, 15.640, 38.407, 718.145,00,07
2017-06-22 04:45:17	06/22/2017 04:32:00, 2338.989, 1474.914, 1763.265, 434.628, 256.920, 493.855, 15.549, 15.635, 38.418, 718.077,00,07
2017-06-22 04:46:17	06/22/2017 04:33:00, 2333.640, 1476.775, 1773.100, 434.647, 256.882, 493.894, 15.588, 15.629, 38.446, 718.111,00,07
2017-06-22 04:47:17	06/22/2017 04:34:00, 2326.574, 1469.653, 1767.340, 434.641, 256.998, 493.901, 15.581, 15.629, 38.404, 718.111,00,07
2017-06-22 04:48:16	06/22/2017 04:35:00, 2334.789, 1483.089, 1787.945, 434.675, 257.193, 493.914, 15.588, 15.624, 38.542, 718.145,00,07
2017-06-22 04:49:17	06/22/2017 04:36:00, 2308.550, 1476.830, 1769.062, 434.735, 257.298, 493.950, 15.624, 15.616, 38.588, 718.111,00,07
2017-06-22 04:50:16	06/22/2017 04:37:00, 2347.672, 1487.641, 1773.865, 434.709, 257.669, 493.864, 15.577, 15.605, 38.599, 718.213,00,07
2017-06-22 04:51:17	06/22/2017 04:38:00, 2321.318, 1486.724, 1759.285, 434.761, 257.609, 493.799, 15.560, 15.591, 38.649, 718.145,00,07
2017-06-22 04:52:17	06/22/2017 04:39:00, 2289.951, 1461.248, 1751.298, 434.718, 257.341, 493.757, 15.524, 15.594, 38.666, 718.145,00,07
2017-06-22 04:53:16	06/22/2017 04:40:00, 2292.793, 1454.920, 1737.533, 434.721, 257.217, 493.713, 15.549, 15.591, 38.596, 718.179,00,07
2017-06-22 04:54:16	06/22/2017 04:41:00, 2345.069, 1492.341, 1776.722, 434.707, 256.730, 493.719, 15.546, 15.583, 38.571, 718.213,00,07
2017-06-22 04:55:17	06/22/2017 04:42:00, 2338.184, 1477.887, 1768.276, 434.641, 256.785, 493.659, 15.542, 15.581, 38.596, 718.213,00,07
2017-06-22 04:56:17	06/22/2017 04:43:00, 2329.563, 1482.176, 1760.490, 434.674, 256.932, 493.654, 15.560, 15.575, 38.610, 718.213,00,07
2017-06-22 04:57:17	06/22/2017 04:44:00, 2322.256, 1486.996, 1750.474, 434.624, 257.399, 493.662, 15.567, 15.570, 38.706, 718.213,00,07
2017-06-22 04:58:17	06/22/2017 04:45:00, 2339.344, 1504.707, 1778.211, 434.714, 257.606, 493.702, 15.563, 15.564, 38.784, 718.247,00,07
2017-06-22 04:59:16	06/22/2017 04:46:00, 2311.068, 1479.253, 1761.763, 434.723, 257.342, 493.579, 15.482, 15.564, 38.752, 718.213,00,07
2017-06-22 05:00:17	06/22/2017 04:47:00, 2302.021, 1476.309, 1754.035, 434.780, 256.977, 493.470, 15.524, 15.564, 38.787, 718.213,00,07
2017-06-22 05:01:16	06/22/2017 04:48:00, 2352.120, 1478.202, 1754.118, 434.828, 256.982, 493.399, 15.506, 15.559, 38.794, 718.213,00,07
2017-06-22 05:02:16	06/22/2017 04:49:00, 2370.099, 1474.026, 1760.709, 434.856, 256.839, 493.208, 15.499, 15.548, 38.826, 718.213,00,07
2017-06-22 05:03:16	06/22/2017 04:50:00, 2354.910, 1488.268, 1775.311, 434.901, 256.963, 493.102, 15.499, 15.545, 38.840, 718.213,00,07
2017-06-22 05:04:16	06/22/2017 04:51:00, 2389.881, 1487.673, 1767.796, 434.872, 257.012, 493.211, 15.478, 15.540, 38.869, 718.213,00,07
2017-06-22 05:05:17	06/22/2017 04:52:00, 2356.539, 1488.561, 1791.671, 434.859, 256.916, 493.433, 15.471, 15.537, 38.940, 718.213,00,07
2017-06-22 05:06:17	06/22/2017 04:53:00, 2348.381, 1484.743, 1791.334, 434.914, 256.716, 493.428, 15.478, 15.537, 38.933, 718.247,00,07
2017-06-22 05:07:17	06/22/2017 04:54:00, 2342.313, 1493.796, 1782.841, 434.980, 256.817, 493.446, 15.475, 15.526, 39.025, 718.247,00,07
2017-06-22 05:08:17	06/22/2017 04:55:00, 2350.579, 1489.238, 1776.575, 435.038, 256.895, 493.326, 15.482, 15.513, 39.050, 718.213,00,07
2017-06-22 05:09:17	06/22/2017 04:56:00, 2357.240, 1502.849, 1781.170, 434.986, 256.856, 493.362, 15.432, 15.510, 39.085, 718.213,00,07
2017-06-22 05:10:17	06/22/2017 04:57:00, 2370.447, 1515.639, 1806.682, 434.961, 256.886, 493.278, 15.418, 15.499, 39.025, 718.213,00,07
2017-06-22 05:11:17	06/22/2017 04:58:00, 2358.939, 1513.899, 1799.524, 434.934, 256.859, 493.116, 15.414, 15.494, 39.096, 718.213,00,07
2017-06-22 05:12:17	06/22/2017 04:59:00, 2378.938, 1496.338, 1781.937, 434.951, 256.800, 493.085, 15.396, 15.491, 39.156, 718.213,00,07
2017-06-22 05:13:16	06/22/2017 05:00:00, 2381.077, 1496.622, 1793.361, 434.954, 256.834, 493.089, 15.414, 15.488, 39.167, 718.213,00,07
2017-06-22 05:14:17	06/22/2017 05:01:00, 2368.670, 1496.427, 1793.492, 434.713, 256.792, 493.007, 15.393, 15.483, 39.149, 718.213,00,07
2017-06-22 05:15:17	06/22/2017 05:02:00, 2367.739, 1499.690, 1798.846, 434.740, 256.913, 492.961, 15.361, 15.480, 39.153, 718.213,00,07
2017-06-22 05:16:17	06/22/2017 05:03:00, 2342.773, 1496.596, 1769.901, 434.585, 256.251, 492.892, 15.365, 15.483, 39.110, 718.213,00,07
2017-06-22 05:17:16	06/22/2017 05:04:00, 2350.717, 1483.760, 1777.102, 434.555, 256.313, 492.971, 15.421, 15.478, 39.181, 718.247,00,07
2017-06-22 05:18:17	06/22/2017 05:05:00, 2321.104, 1469.295, 1749.964, 434.909, 256.278, 492.855, 15.407, 15.467, 39.092, 718.213,00,07
2017-06-22 05:19:16	06/22/2017 05:06:00, 2376.389, 1474.805, 1760.486, 434.865, 256.328, 492.778, 15.379, 15.467, 39.078, 718.247,00,07
2017-06-22 05:20:17	06/22/2017 05:07:00, 2353.853, 1474.396, 1767.249, 434.828, 256.284, 492.752, 15.357, 15.469, 39.107, 718.247,00,07
2017-06-22 05:21:17	06/22/2017 05:08:00, 2365.974, 1485.459, 1777.630, 434.920, 256.350, 492.685, 15.414, 15.461, 39.089, 718.281,00,07
2017-06-22 05:22:16	06/22/2017 05:09:00, 2373.548, 1499.526, 1785.301, 434.901, 256.419, 492.637, 15.375, 15.459, 39.128, 718.281,00,07
2017-06-22 05:23:17	06/22/2017 05:10:00, 2339.988, 1490.459, 1759.010, 434.884, 256.364, 492.593, 15.357, 15.448, 39.167, 718.247,00,07
2017-06-22 05:24:17	06/22/2017 05:11:00, 2336.542, 1481.804, 1753.728, 434.825, 256.355, 492.480, 15.357, 15.445, 39.131, 718.281,00,07
2017-06-22 05:25:16	06/22/2017 05:12:00, 2361.096, 1488.817, 1768.303, 434.738, 256.518, 492.580, 15.294, 15.445, 39.241, 718.315,00,07
2017-06-22 05:26:16	06/22/2017 05:13:00, 2369.732, 1485.193, 1773.266, 434.619, 256.548, 492.448, 15.343, 15.445, 39.284, 718.281,00,07
2017-06-22 05:27:17	06/22/2017 05:14:00, 2333.515, 1470.493, 1762.947, 434.610, 256.448, 491.645, 15.308, 15.445, 39.153, 718.281,00,07
2017-06-22 05:28:17	06/22/2017 05:15:00, 2349.007, 1468.085, 1754.227, 434.645, 256.441, 491.215, 15.286, 15.434, 39.270, 718.315,00,07
2017-06-22 05:29:16	06/22/2017 05:16:00, 2344.504, 1473.143, 1766.753, 434.612, 256.388, 491.124, 15.286, 15.431, 39.085, 718.315,00,07
2017-06-22 05:30:17	06/22/2017 05:17:00, 2319.476, 1475.010, 1757.743, 434.565, 256.387, 490.471, 15.251, 15.423, 39.188, 718.315,00,07
2017-06-22 05:31:17	06/22/2017 05:18:00, 2331.933, 1478.904, 1772.993, 434.573, 256.371, 489.547, 15.251, 15.418, 39.241, 718.349,00,07
2017-06-22 05:32:17	06/22/2017 05:19:00, 2362.724, 1486.679, 1776.272, 434.617, 256.395, 489.027, 15.297, 15.404, 39.373, 718.315,00,07
2017-06-22 05:33:16	06/22/2017 05:20:00, 2321.003, 1487.938, 1766.908, 434.513, 256.316, 488.928, 15.276, 15.407, 39.177, 718.349,00,07
2017-06-22 05:34:16	06/22/2017 05:21:00, 2320.545, 1501.508, 1762.927, 434.486, 256.304, 489.885, 15.294, 15.396, 39.280, 718.349,00,07
2017-06-22 05:35:17	06/22/2017 05:22:00, 2346.531, 1512.201, 1779.278, 434.439, 256.212, 491.257, 15.237, 15.402, 39.415, 718.315,00,07
2017-06-22 05:36:16	06/22/2017 05:23:00, 2378.865, 1506.947, 1816.558, 434.454, 256.197, 491.502, 15.290, 15.396, 39.433, 718.281,00,07
2017-06-22 05:37:16	06/22/2017 05:24:00, 2370.809, 1508.094, 1801.825, 434.399, 256.261, 491.860, 15.262, 15.385, 39.323, 718.315,00,07
2017-06-22 05:38:16	06/22/2017 05:25:00, 2365.863, 1508.247, 1791.122, 434.347, 256.252, 492.129, 15.205, 15.385, 39.348, 718.315,00,07
2017-06-22 05:39:16	06/22/2017 05:26:00, 2360.509, 1529.475, 1799.817, 434.383, 256.259, 492.323, 15.223, 15.380, 39.330, 718.315,00,07
2017-06-22 05:40:17	06/22/2017 05:27:00, 2344.832, 1508.653, 1794.467, 434.329, 256.269, 492.440, 15.187, 15.380, 39.454, 718.281,00,07
2017-06-22 05:41:16	06/22/2017 05:28:00, 2336.067, 1501.185, 1814.705, 434.316, 256.288, 492.502, 15.223, 15.383, 39.500, 718.315,00,07
2017-06-22 05:42:17	06/22/2017 05:29:00, 2368.056, 1505.697, 1803.108, 434.380, 256.276, 492.489, 15.198, 15.374, 39.720, 718.349,00,07
2017-06-22 05:43:17	06/22/2017 05:30:00, 2382.515, 1518.099, 1802.087, 435.167, 256.323, 492.455, 15.230, 15.385, 39.777, 718.281,00,07
2017-06-22 05:44:17	06/22/2017 05:31:00, 2375.706, 1496.001, 1796.811, 434.591, 256.356, 492.422, 15.201, 15.380, 39.607, 718.281,00,07
2017-06-22 05:45:17	06/22/2017 05:32:00, 2383.742, 1488.841, 1791.573, 434.608, 256.376, 492.381, 15.244, 15.374, 39.692, 718.315,00,07
2017-06-22 05:46:17	06/22/2017 05:33:00, 2367.529, 1507.084, 1794.903, 435.022, 256.379, 492.295, 15.212, 15.366, 39.759, 718.349,00,07
2017-06-22 05:47:17	06/22/2017 05:34:00, 2394.903, 1529.678, 1841.764, 435.257, 256.434, 492.542, 15.208, 15.353, 39.887, 718.349,00,07
2017-06-22 05:48:16	06/22/2017 05:35:00, 2383.256, 1536.022, 1815.830, 435.025, 256.386, 492.649, 15.159, 15.361, 39.891, 718.383,00,07
2017-06-22 05:49:16	06/22/2017 05:36:00, 2406.007, 1528.942, 1841.216, 434.993, 256.372, 492.730, 15.169, 15.363, 40.068, 718.383,00,07
2017-06-22 05:50:17	06/22/2017 05:37:00, 2380.291, 1527.716, 1824.969, 435.100, 256.372, 492.768, 15.169, 15.363, 39.830, 718.383,00,07
2017-06-22 05:51:17	06/22/2017 05:38:00, 2362.179, 1495.278, 1803.148, 435.107, 256.400, 492.733, 15.198, 15.363, 39.791, 718.383,00,07
2017-06-22 05:52:17	06/22/2017 05:39:00, 2385.162, 1516.224, 1786.385, 435.456, 256.499, 492.748, 15.237, 15.353, 39.940, 718.383,00,07
2017-06-22 05:53:17	06/22/2017 05:40:00, 2421.770, 1532.979, 1810.402, 435.337, 256.527, 492.866, 15.237, 15.347, 40.111, 718.383,00,07
2017-06-22 05:54:16	06/22/2017 05:41:00, 2415.959, 1505.470, 1787.907, 435.341, 256.515, 492.871, 15.279, 15.342, 39.926, 718.417,00,07
2017-06-22 05:55:17	06/22/2017 05:42:00, 2398.238, 1519.669, 1796.563, 435.262, 256.495, 492.845, 15.265, 15.342, 40.139, 718.417,00,07
2017-06-22 05:56:17	06/22/2017 05:43:00, 2433.333, 1547.315, 1834.749, 435.149, 256.495, 492.934, 15.201, 15.342, 40.146, 718.417,00,07
2017-06-22 05:57:16	06/22/2017 05:44:00, 2426.177, 1530.160, 1814.422, 435.022, 256.464, 492.825, 15.127, 15.342, 40.075, 718.349,00,07
2017-06-22 05:58:17	06/22/2017 05:45:00, 2404.948, 1523.848, 1791.092, 435.102, 256.455, 492.757, 15.169, 15.336, 40.143, 718.417,00,07
2017-06-22 05:59:17	06/22/2017 05:46:00, 2381.008, 1515.710, 1796.158, 435.252, 256.514, 492.770, 15.187, 15.339, 40.143, 718.383,00,07
2017-06-22 06:00:16	06/22/2017 05:47:00, 2357.473, 1520.940, 1803.869, 435.201, 256.539, 492.836, 15.184, 15.336, 40.235, 718.383,00,07
2017-06-22 06:01:17	06/22/2017 05:48:00, 2389.915, 1518.441, 1796.038, 435.183, 256.541, 492.836, 15.233, 15.331, 40.310, 718.417,00,07
2017-06-22 06:02:17	06/22/2017 05:49:00, 2392.621, 1515.983, 1801.374, 435.138, 256.954, 492.725, 15.137, 15.320, 40.270, 718.383,00,07
2017-06-22 06:03:17	06/22/2017 05:50:00, 2424.977, 1532.115, 1837.036, 435.097, 257.053, 492.708, 15.191, 15.325, 40.420, 718.417,00,07
2017-06-22 06:04:17	06/22/2017 05:51:00, 2438.563, 1534.354, 1831.060, 434.974, 257.159, 492.667, 15.130, 15.317, 40.583, 718.417,00,07
2017-06-22 06:05:17	06/22/2017 05:52:00, 2431.857, 1524.201, 1811.622, 435.024, 257.242, 492.661, 15.173, 15.315, 40.586, 718.417,00,07
2017-06-22 06:06:17	06/22/2017 05:53:00, 2413.423, 1517.134, 1799.801, 435.074, 256.804, 492.561, 15.141, 15.323, 40.490, 718.417,00,07
2017-06-22 06:07:17	06/22/2017 05:54:00, 2435.400, 1525.293, 1818.263, 435.049, 256.857, 492.499, 15.152, 15.309, 40.590, 718.417,00,07
2017-06-22 06:08:17	06/22/2017 05:55:00, 2398.639, 1526.401, 1804.170, 435.090, 256.995, 492.447, 15.123, 15.304, 40.444, 718.417,00,07
2017-06-22 06:09:16	06/22/2017 05:56:00, 2377.266, 1517.875, 1809.514, 434.993, 256.890, 492.370, 15.127, 15.304, 40.547, 718.450,00,07
2017-06-22 06:10:17	06/22/2017 05:57:00, 2390.941, 1525.877, 1802.956, 435.073, 256.847, 492.374, 15.105, 15.309, 40.522, 718.484,00,07
2017-06-22 06:11:16	06/22/2017 05:58:00, 2417.117, 1528.524, 1791.511, 435.142, 256.928, 492.356, 15.162, 15.309, 40.459, 718.417,00,07
2017-06-22 06:12:17	06/22/2017 05:59:00, 2417.177, 1531.826, 1816.937, 435.117, 257.060, 492.439, 15.145, 15.309, 40.640, 718.450,00,07
2017-06-22 06:13:17	06/22/2017 06:00:00, 2395.918, 1498.593, 1785.104, 435.058, 257.095, 492.467, 15.127, 15.309, 40.281, 718.450,00,07
2017-06-22 06:14:16	06/22/2017 06:01:00, 2337.547, 1478.883, 1783.456, 435.076, 257.187, 492.516, 15.152, 15.301, 40.221, 718.450,00,07
2017-06-22 06:15:17	06/22/2017 06:02:00, 2348.038, 1489.232, 1782.879, 435.151, 257.747, 492.575, 15.198, 15.298, 40.182, 718.484,00,07
2017-06-22 06:16:16	06/22/2017 06:03:00, 2373.901, 1497.521, 1790.922, 435.096, 257.659, 492.556, 15.130, 15.298, 40.121, 718.484,00,07
2017-06-22 06:17:17	06/22/2017 06:04:00, 2375.553, 1501.582, 1801.609, 435.075, 257.358, 492.670, 15.187, 15.298, 40.402, 718.484,00,07
2017-06-22 06:18:17	06/22/2017 06:05:00, 2398.677, 1493.583, 1797.296, 435.000, 257.122, 492.688, 15.205, 15.298, 40.558, 718.484,00,07
2017-06-22 06:19:16	06/22/2017 06:06:00, 2385.640, 1514.423, 1797.943, 434.870, 256.941, 492.689, 15.145, 15.296, 40.434, 718.450,00,07
2017-06-22 06:20:17	06/22/2017 06:07:00, 2379.565, 1534.153, 1817.938, 434.535, 256.748, 492.712, 15.105, 15.296, 40.448, 718.484,00,07
2017-06-22 06:21:17	06/22/2017 06:08:00, 2409.080, 1542.722, 1829.580, 433.818, 256.608, 492.714, 15.113, 15.293, 40.618, 718.484,00,07
2017-06-22 06:22:17	06/22/2017 06:09:00, 2393.083, 1531.260, 1834.130, 433.887, 256.718, 492.761, 15.141, 15.298, 40.703, 718.484,00,07
2017-06-22 06:23:17	06/22/2017 06:10:00, 2414.767, 1520.481, 1822.612, 433.622, 256.618, 492.751, 15.141, 15.293, 40.718, 718.484,00,07
2017-06-22 06:24:17	06/22/2017 06:11:00, 2434.841, 1536.725, 1825.502, 433.331, 256.496, 492.760, 15.095, 15.298, 40.618, 718.484,00,07
2017-06-22 06:25:17	06/22/2017 06:12:00, 2370.816, 1519.283, 1795.750, 433.336, 256.468, 492.734, 15.130, 15.298, 40.349, 718.484,00,07
2017-06-22 06:26:17	06/22/2017 06:13:00, 2365.980, 1511.709, 1787.726, 433.489, 256.448, 492.764, 15.148, 15.293, 40.249, 718.484,00,07
2017-06-22 06:27:17	06/22/2017 06:14:00, 2394.384, 1524.767, 1794.816, 433.572, 256.423, 492.770, 15.159, 15.293, 40.586, 718.484,00,07
2017-06-22 06:28:17	06/22/2017 06:15:00, 2356.452, 1488.231, 1782.084, 433.602, 256.321, 492.736, 15.116, 15.282, 40.224, 718.518,00,07
2017-06-22 06:29:17	06/22/2017 06:16:00, 2430.494, 1522.355, 1814.058, 433.587, 256.269, 492.727, 15.109, 15.285, 40.675, 718.484,00,07
2017-06-22 06:30:17	06/22/2017 06:17:00, 2427.478, 1549.852, 1819.458, 433.760, 256.201, 492.769, 15.088, 15.287, 40.444, 718.484,00,07
2017-06-22 06:31:17	06/22/2017 06:18:00, 2379.361, 1506.624, 1798.808, 433.836, 256.193, 492.756, 15.120, 15.287, 40.498, 718.484,00,07
2017-06-22 06:32:17	06/22/2017 06:19:00, 2368.287, 1502.272, 1785.404, 433.935, 256.235, 492.724, 15.116, 15.287, 40.253, 718.484,00,07
2017-06-22 06:33:17	06/22/2017 06:20:00, 2423.990, 1524.434, 1813.967, 433.930, 256.172, 492.735, 15.098, 15.282, 40.530, 718.518,00,07
2017-06-22 06:34:17	06/22/2017 06:21:00, 2391.700, 1512.365, 1792.472, 433.811, 256.200, 492.722, 15.059, 15.287, 40.590, 718.518,00,07
2017-06-22 06:35:17	06/22/2017 06:22:00, 2376.491, 1515.185, 1806.561, 433.620, 256.227, 492.720, 15.081, 15.287, 40.512, 718.484,00,07
2017-06-22 06:36:17	06/22/2017 06:23:00, 2408.223, 1530.109, 1824.180, 433.549, 256.216, 492.757, 15.113, 15.287, 40.402, 718.552,00,07
2017-06-22 06:37:17	06/22/2017 06:24:00, 2348.364, 1490.601, 1768.480, 433.798, 256.295, 492.789, 15.102, 15.282, 40.310, 718.552,00,07
2017-06-22 06:38:17	06/22/2017 06:25:00, 2313.567, 1472.020, 1759.971, 433.919, 256.287, 492.697, 15.052, 15.279, 40.217, 718.484,00,07
2017-06-22 06:39:17	06/22/2017 06:26:00, 2313.449, 1459.412, 1744.000, 434.711, 256.323, 492.629, 15.123, 15.282, 40.121, 718.552,00,07
2017-06-22 06:40:17	06/22/2017 06:27:00, 2379.769, 1501.908, 1794.252, 434.994, 256.333, 492.635, 15.109, 15.287, 40.263, 718.552,00,07
2017-06-22 06:41:16	06/22/2017 06:28:00, 2385.881, 1517.263, 1800.271, 434.637, 256.389, 492.636, 15.148, 15.293, 40.473, 718.552,00,07
2017-06-22 06:42:17	06/22/2017 06:29:00, 2382.372, 1531.564, 1822.839, 434.525, 256.430, 492.673, 15.113, 15.287, 40.693, 718.552,00,07
2017-06-22 06:43:17	06/22/2017 06:30:00, 2416.616, 1535.046, 1836.787, 434.067, 256.480, 492.757, 15.145, 15.287, 40.671, 718.586,00,07
2017-06-22 06:44:17	06/22/2017 06:31:00, 2380.053, 1516.823, 1806.489, 433.750, 256.487, 492.744, 15.109, 15.293, 40.714, 718.552,00,07
2017-06-22 06:45:16	06/22/2017 06:32:00, 2384.078, 1509.516, 1909.495, 433.668, 256.460, 492.707, 15.091, 15.293, 40.817, 718.586,00,07
2017-06-22 06:46:16	06/22/2017 06:33:00, 2357.455, 1507.717, 1830.479, 433.706, 256.519, 492.740, 15.152, 15.293, 40.600, 718.552,00,07
2017-06-22 06:47:17	06/22/2017 06:34:00, 2370.918, 1508.139, 1800.910, 433.635, 256.527, 492.671, 15.116, 15.293, 40.842, 718.586,00,07
2017-06-22 06:48:17	06/22/2017 06:35:00, 2413.909, 1520.289, 1796.825, 433.860, 256.492, 492.622, 15.070, 15.298, 40.835, 718.586,00,07
2017-06-22 06:49:17	06/22/2017 06:36:00, 2406.383, 1511.441, 1785.597, 433.792, 256.486, 492.645, 15.102, 15.301, 40.757, 718.586,00,07
2017-06-22 06:50:17	06/22/2017 06:37:00, 2409.570, 1530.348, 1804.305, 433.572, 256.719, 492.670, 15.109, 15.304, 40.760, 718.620,00,07
2017-06-22 06:51:17	06/22/2017 06:38:00, 2393.393, 1516.739, 1808.976, 433.699, 257.031, 492.697, 15.088, 15.301, 40.632, 718.620,00,07
2017-06-22 06:52:17	06/22/2017 06:39:00, 2455.313, 1532.318, 1822.371, 433.622, 257.174, 492.915, 15.155, 15.306, 40.838, 718.552,00,07
2017-06-22 06:53:17	06/22/2017 06:40:00, 2417.189, 1545.872, 1804.143, 433.977, 257.483, 493.089, 15.113, 15.309, 41.225, 718.620,00,07
2017-06-22 06:54:17	06/22/2017 06:41:00, 2453.887, 1536.757, 1803.943, 434.074, 257.304, 493.249, 15.123, 15.315, 41.324, 718.620,00,07
2017-06-22 06:55:17	06/22/2017 06:42:00, 2464.315, 1534.650, 1823.628, 434.164, 257.160, 493.359, 15.116, 15.315, 41.520, 718.620,00,07
2017-06-22 06:56:17	06/22/2017 06:43:00, 2408.984, 1526.067, 1820.346, 434.342, 257.515, 493.388, 15.081, 15.315, 41.261, 718.620,00,07
2017-06-22 06:57:17	06/22/2017 06:44:00, 2406.680, 1517.046, 1812.717, 434.337, 257.736, 493.566, 15.077, 15.320, 41.083, 718.620,00,07
2017-06-22 06:58:17	06/22/2017 06:45:00, 2409.415, 1515.844, 1818.757, 434.456, 257.730, 493.529, 15.105, 15.309, 40.799, 718.620,00,07
2017-06-22 06:59:17	06/22/2017 06:46:00, 2356.826, 1495.587, 1772.464, 434.805, 257.654, 493.166, 15.116, 15.325, 40.828, 718.620,00,07
2017-06-22 07:00:17	06/22/2017 06:47:00, 2433.042, 1534.105, 1815.397, 434.891, 257.565, 493.132, 15.081, 15.331, 41.051, 718.552,00,07
2017-06-22 07:01:17	06/22/2017 06:48:00, 2476.834, 1534.832, 1825.591, 434.604, 257.499, 493.224, 15.091, 15.331, 41.083, 718.620,00,07
2017-06-22 07:02:17	06/22/2017 06:49:00, 2402.772, 1526.603, 1795.716, 434.840, 257.466, 493.081, 15.109, 15.336, 40.927, 718.654,00,07
2017-06-22 07:03:17	06/22/2017 06:50:00, 2376.491, 1512.313, 1789.510, 434.741, 257.448, 492.735, 15.109, 15.336, 40.760, 718.620,00,07
2017-06-22 07:04:17	06/22/2017 06:51:00, 2368.515, 1494.213, 1797.405, 434.944, 257.432, 492.481, 15.084, 15.347, 40.867, 718.620,00,07
2017-06-22 07:05:17	06/22/2017 06:52:00, 2390.556, 1518.725, 1786.334, 434.810, 257.381, 492.381, 15.059, 15.347, 40.938, 718.654,00,07
2017-06-22 07:06:17	06/22/2017 06:53:00, 2379.176, 1515.811, 1795.874, 434.733, 257.302, 492.440, 15.081, 15.342, 41.065, 718.620,00,07
2017-06-22 07:07:17	06/22/2017 06:54:00, 2399.108, 1531.248, 1823.593, 434.690, 257.160, 492.541, 15.049, 15.350, 41.246, 718.654,00,07
2017-06-22 07:08:17	06/22/2017 06:55:00, 2401.649, 1533.914, 1829.938, 434.682, 257.183, 492.659, 15.049, 15.347, 41.442, 718.654,00,07
2017-06-22 07:09:17	06/22/2017 06:56:00, 2418.642, 1541.433, 1820.493, 434.461, 257.206, 492.679, 15.074, 15.358, 41.427, 718.688,00,07
2017-06-22 07:10:17	06/22/2017 06:57:00, 2468.642, 1548.501, 1830.692, 434.012, 257.265, 492.867, 15.063, 15.366, 41.399, 718.688,00,07
2017-06-22 07:11:17	06/22/2017 06:58:00, 2431.015, 1528.372, 1818.750, 433.902, 257.323, 492.958, 15.063, 15.369, 41.406, 718.620,00,07
2017-06-22 07:12:17	06/22/2017 06:59:00, 2410.020, 1527.820, 1822.684, 433.860, 257.446, 493.103, 15.105, 15.366, 41.406, 718.688,00,07
2017-06-22 07:13:17	06/22/2017 07:00:00, 2421.717, 1535.043, 1816.532, 433.952, 257.492, 493.215, 15.155, 15.380, 41.477, 718.688,00,07
2017-06-22 07:14:17	06/22/2017 07:01:00, 2459.620, 1550.830, 1831.778, 434.077, 257.512, 493.292, 15.077, 15.380, 41.693, 718.688,00,07
2017-06-22 07:15:17	06/22/2017 07:02:00, 2441.216, 1551.172, 1843.511, 433.997, 257.454, 493.338, 15.063, 15.385, 41.743, 718.688,00,07
2017-06-22 07:16:17	06/22/2017 07:03:00, 2455.578, 1554.958, 1840.303, 434.108, 257.427, 493.481, 15.077, 15.385, 41.534, 718.688,00,07
2017-06-22 07:17:17	06/22/2017 07:04:00, 2447.543, 1549.603, 1851.419, 434.064, 257.428, 493.716, 15.123, 15.385, 41.449, 718.688,00,07
2017-06-22 07:18:17	06/22/2017 07:05:00, 2462.292, 1544.467, 1843.002, 433.963, 257.435, 493.972, 15.105, 15.380, 41.701, 718.688,00,07
2017-06-22 07:19:17	06/22/2017 07:06:00, 2446.560, 1566.511, 1835.253, 434.039, 257.402, 494.689, 15.123, 15.391, 41.793, 718.688,00,07
2017-06-22 07:20:17	06/22/2017 07:07:00, 2455.212, 1558.643, 1828.091, 433.993, 257.356, 495.276, 15.066, 15.391, 41.828, 718.688,00,07
2017-06-22 07:21:17	06/22/2017 07:08:00, 2460.505, 1559.406, 1848.136, 433.962, 257.359, 495.097, 15.052, 15.396, 42.176, 718.688,00,07
2017-06-22 07:22:17	06/22/2017 07:09:00, 2466.042, 1555.695, 1831.021, 433.997, 257.340, 494.712, 15.088, 15.402, 42.176, 718.688,00,07
2017-06-22 07:23:17	06/22/2017 07:10:00, 2404.691, 1542.656, 1825.741, 433.741, 257.373, 494.780, 15.098, 15.404, 42.151, 718.688,00,07
2017-06-22 07:24:17	06/22/2017 07:11:00, 2440.846, 1556.215, 1844.879, 433.796, 257.392, 494.749, 15.088, 15.407, 42.034, 718.688,00,07
2017-06-22 07:25:17	06/22/2017 07:12:00, 2429.538, 1537.812, 1828.611, 434.162, 257.388, 494.626, 15.081, 15.412, 41.832, 718.722,00,07
2017-06-22 07:26:17	06/22/2017 07:13:00, 2411.067, 1521.441, 1819.802, 434.058, 257.330, 494.165, 15.102, 15.412, 41.669, 718.756,00,07
2017-06-22 07:27:17	06/22/2017 07:14:00, 2428.381, 1545.665, 1837.352, 434.194, 257.346, 494.260, 15.084, 15.412, 41.665, 718.756,00,07
2017-06-22 07:28:17	06/22/2017 07:15:00, 2421.853, 1542.682, 1830.441, 433.911, 257.336, 494.322, 15.109, 15.434, 41.747, 718.756,00,07
2017-06-22 07:29:17	06/22/2017 07:16:00, 2411.545, 1554.303, 1832.556, 433.997, 257.378, 494.277, 15.123, 15.434, 41.896, 718.790,00,07
2017-06-22 07:30:17	06/22/2017 07:17:00, 2439.942, 1538.661, 1832.879, 434.247, 257.357, 494.624, 15.098, 15.431, 42.009, 718.722,00,07
2017-06-22 07:31:17	06/22/2017 07:18:00, 2437.010, 1534.243, 1831.049, 434.092, 257.350, 494.593, 15.113, 15.434, 41.988, 718.790,00,07
2017-06-22 07:32:17	06/22/2017 07:19:00, 2453.427, 1532.022, 1831.386, 434.427, 257.325, 494.434, 15.098, 15.440, 42.070, 718.756,00,07
2017-06-22 07:33:17	06/22/2017 07:20:00, 2462.284, 1541.834, 1823.616, 435.259, 257.342, 494.430, 15.081, 15.448, 41.789, 718.756,00,07
2017-06-22 07:34:17	06/22/2017 07:21:00, 2454.296, 1535.718, 1840.525, 434.520, 257.345, 494.722, 15.081, 15.445, 41.761, 718.756,00,07
2017-06-22 07:35:17	06/22/2017 07:22:00, 2441.895, 1541.202, 1845.258, 433.210, 257.382, 494.701, 15.109, 15.450, 41.963, 718.756,00,07
2017-06-22 07:36:17	06/22/2017 07:23:00, 2436.510, 1556.423, 1849.621, 432.875, 257.415, 494.619, 15.088, 15.456, 42.098, 718.756,00,07
2017-06-22 07:37:17	06/22/2017 07:24:00, 2437.857, 1548.514, 1825.906, 433.269, 257.627, 494.687, 15.109, 15.456, 42.173, 718.756,00,07
2017-06-22 07:38:17	06/22/2017 07:25:00, 2462.727, 1546.593, 1832.082, 433.708, 257.437, 494.493, 15.137, 15.461, 42.066, 718.756,00,07
2017-06-22 07:39:17	06/22/2017 07:26:00, 2477.914, 1558.256, 1848.723, 434.279, 257.407, 494.491, 15.134, 15.469, 42.105, 718.756,00,07
2017-06-22 07:40:17	06/22/2017 07:27:00, 2440.523, 1548.226, 1826.830, 434.246, 257.609, 494.535, 15.159, 15.478, 42.105, 718.756,00,07
2017-06-22 07:41:17	06/22/2017 07:28:00, 2439.205, 1554.378, 1830.935, 433.966, 257.771, 494.473, 15.162, 15.483, 42.102, 718.756,00,07
2017-06-22 07:42:17	06/22/2017 07:29:00, 2403.417, 1533.976, 1832.016, 433.791, 257.748, 494.463, 15.113, 15.494, 42.048, 718.790,00,07
2017-06-22 07:43:17	06/22/2017 07:30:00, 2427.649, 1542.743, 1829.520, 433.754, 257.578, 494.400, 15.130, 15.494, 42.144, 718.756,00,07
2017-06-22 07:44:17	06/22/2017 07:31:00, 2449.854, 1539.586, 1828.195, 433.729, 257.553, 494.385, 15.120, 15.494, 42.201, 718.756,00,07
2017-06-22 07:45:17	06/22/2017 07:32:00, 2440.992, 1538.006, 1826.471, 433.846, 257.498, 494.300, 15.180, 15.499, 42.275, 718.756,00,07
2017-06-22 07:46:17	06/22/2017 07:33:00, 2415.325, 1537.510, 1837.386, 433.878, 257.370, 494.281, 15.148, 15.510, 42.204, 718.756,00,07
2017-06-22 07:47:17	06/22/2017 07:34:00, 2402.848, 1522.298, 1803.222, 434.007, 257.362, 494.223, 15.180, 15.510, 42.275, 718.756,00,07
2017-06-22 07:48:17	06/22/2017 07:35:00, 2418.875, 1537.787, 1818.365, 434.237, 257.349, 494.204, 15.162, 15.521, 42.141, 718.756,00,07
2017-06-22 07:49:17	06/22/2017 07:36:00, 2457.655, 1557.698, 1843.515, 434.202, 257.277, 494.209, 15.109, 15.516, 42.087, 718.756,00,07
2017-06-22 07:50:17	06/22/2017 07:37:00, 2490.140, 1549.296, 1839.321, 434.209, 257.284, 494.226, 15.166, 15.521, 42.013, 718.756,00,07
2017-06-22 07:51:17	06/22/2017 07:38:00, 2451.409, 1528.784, 1821.674, 434.121, 257.252, 494.208, 15.141, 15.535, 41.913, 718.790,00,07
2017-06-22 07:52:17	06/22/2017 07:39:00, 2401.934, 1529.903, 1836.654, 434.206, 257.238, 494.231, 15.180, 15.543, 41.825, 718.756,00,07
2017-06-22 07:53:17	06/22/2017 07:40:00, 2427.971, 1519.538, 1829.381, 434.124, 257.169, 494.079, 15.176, 15.553, 41.864, 718.790,00,07
2017-06-22 07:54:17	06/22/2017 07:41:00, 2399.242, 1511.565, 1802.258, 434.250, 257.193, 494.076, 15.166, 15.553, 41.764, 718.756,00,07
2017-06-22 07:55:16	06/22/2017 07:42:00, 2401.944, 1518.879, 1814.175, 434.225, 257.186, 493.996, 15.173, 15.553, 41.811, 718.756,00,07
2017-06-22 07:56:17	06/22/2017 07:43:00, 2421.928, 1532.015, 1825.529, 434.232, 257.174, 494.032, 15.166, 15.564, 41.832, 718.756,00,07
2017-06-22 07:57:17	06/22/2017 07:44:00, 2420.129, 1520.594, 1815.425, 434.193, 257.160, 494.060, 15.159, 15.564, 41.725, 718.790,00,07
2017-06-22 07:58:17	06/22/2017 07:45:00, 2408.523, 1512.040, 1810.485, 434.298, 257.166, 494.009, 15.191, 15.567, 41.683, 718.790,00,07
2017-06-22 07:59:17	06/22/2017 07:46:00, 2407.912, 1540.297, 1838.175, 434.371, 257.249, 494.069, 15.208, 15.575, 41.733, 718.823,00,07
2017-06-22 08:00:17	06/22/2017 07:47:00, 2443.521, 1532.489, 1830.480, 434.303, 257.259, 494.073, 15.173, 15.581, 41.803, 718.823,00,07
2017-06-22 08:01:17	06/22/2017 07:48:00, 2461.770, 1538.448, 1816.811, 434.292, 257.243, 494.046, 15.223, 15.591, 41.960, 718.823,00,07
2017-06-22 08:02:17	06/22/2017 07:49:00, 2429.342, 1544.868, 1814.998, 434.364, 257.262, 494.007, 15.184, 15.597, 42.038, 718.790,00,07
2017-06-22 08:03:17	06/22/2017 07:50:00, 2434.843, 1538.819, 1819.362, 434.374, 257.256, 493.931, 15.191, 15.602, 41.974, 718.823,00,07
2017-06-22 08:04:17	06/22/2017 07:51:00, 2421.659, 1525.040, 1802.808, 434.410, 257.275, 493.949, 15.205, 15.602, 41.910, 718.823,00,07
2017-06-22 08:05:17	06/22/2017 07:52:00, 2437.969, 1538.838, 1822.218, 434.452, 257.280, 493.970, 15.166, 15.613, 42.024, 718.823,00,07
2017-06-22 08:06:17	06/22/2017 07:53:00, 2432.081, 1529.216, 1808.886, 434.466, 257.327, 494.039, 15.215, 15.613, 41.988, 718.823,00,07
2017-06-22 08:07:17	06/22/2017 07:54:00, 2427.237, 1533.404, 1831.112, 434.403, 257.303, 494.051, 15.198, 15.619, 42.098, 718.823,00,07
2017-06-22 08:08:17	06/22/2017 07:55:00, 2403.248, 1527.301, 1808.704, 434.463, 257.396, 494.108, 15.223, 15.619, 42.013, 718.823,00,07
2017-06-22 08:09:17	06/22/2017 07:56:00, 2467.699, 1549.580, 1830.964, 434.588, 257.465, 494.194, 15.272, 15.624, 42.073, 718.823,00,07
2017-06-22 08:10:17	06/22/2017 07:57:00, 2439.563, 1545.238, 1837.522, 434.506, 257.438, 494.096, 15.247, 15.624, 42.371, 718.823,00,07
2017-06-22 08:11:17	06/22/2017 07:58:00, 2425.774, 1557.721, 1834.419, 434.553, 257.503, 494.125, 15.269, 15.635, 42.691, 718.823,00,07
2017-06-22 08:12:17	06/22/2017 07:59:00, 2433.629, 1546.637, 1823.903, 434.538, 257.491, 494.062, 15.244, 15.629, 42.794, 718.823,00,07
2017-06-22 08:13:17	06/22/2017 08:00:00, 2445.730, 1558.533, 1844.749, 434.565, 257.535, 494.130, 15.279, 15.635, 42.804, 718.857,00,07
2017-06-22 08:14:17	06/22/2017 08:01:00, 2473.646, 1563.672, 1837.585, 434.578, 257.614, 494.195, 15.279, 15.648, 42.850, 718.823,00,07
2017-06-22 08:15:17	06/22/2017 08:02:00, 2536.161, 1575.571, 1854.498, 434.589, 257.632, 494.240, 15.272, 15.662, 43.127, 718.857,00,07
2017-06-22 08:16:17	06/22/2017 08:03:00, 2465.664, 1559.491, 1834.490, 434.620, 257.625, 494.221, 15.294, 15.667, 42.854, 718.857,00,07
2017-06-22 08:17:17	06/22/2017 08:04:00, 2474.966, 1568.197, 1850.507, 434.653, 257.661, 494.263, 15.297, 15.667, 42.847, 718.891,00,07
2017-06-22 08:18:17	06/22/2017 08:05:00, 2463.297, 1561.337, 1854.325, 434.678, 257.675, 494.249, 15.283, 15.673, 42.786, 718.891,00,07
2017-06-22 08:19:17	06/22/2017 08:06:00, 2452.751, 1551.413, 1839.871, 434.759, 257.683, 494.263, 15.325, 15.684, 42.914, 718.925,00,07
2017-06-22 08:20:17	06/22/2017 08:07:00, 2468.868, 1558.240, 1847.046, 434.751, 257.647, 494.238, 15.290, 15.684, 43.109, 718.959,00,07
2017-06-22 08:21:17	06/22/2017 08:08:00, 2477.523, 1553.129, 1841.138, 434.801, 257.647, 494.338, 15.294, 15.684, 42.900, 718.959,00,07
2017-06-22 08:22:17	06/22/2017 08:09:00, 2447.255, 1547.402, 1850.066, 434.826, 257.665, 494.316, 15.294, 15.686, 42.946, 718.959,00,07
2017-06-22 08:23:17	06/22/2017 08:10:00, 2486.588, 1557.330, 1863.999, 434.832, 257.672, 494.332, 15.340, 15.705, 43.042, 718.959,00,07
2017-06-22 08:24:17	06/22/2017 08:11:00, 2495.078, 1571.655, 1853.538, 434.780, 257.672, 494.338, 15.286, 15.716, 43.021, 718.993,00,07
2017-06-22 08:25:18	06/22/2017 08:12:00, 2436.647, 1547.303, 1822.411, 434.826, 257.689, 494.354, 15.350, 15.727, 42.939, 718.993,00,07
2017-06-22 08:26:18	06/22/2017 08:13:00, 2451.886, 1543.141, 1825.015, 434.880, 257.718, 494.361, 15.325, 15.732, 42.946, 718.993,00,07
2017-06-22 08:27:17	06/22/2017 08:14:00, 2462.976, 1541.246, 1819.958, 434.841, 257.707, 494.333, 15.279, 15.727, 43.085, 718.959,00,07
2017-06-22 08:28:17	06/22/2017 08:15:00, 2459.739, 1543.514, 1847.362, 434.853, 257.706, 494.308, 15.340, 15.741, 43.138, 718.993,00,07
2017-06-22 08:29:18	06/22/2017 08:16:00, 2450.258, 1544.616, 1838.471, 434.883, 257.734, 494.365, 15.315, 15.749, 42.999, 718.993,00,07
2017-06-22 08:30:17	06/22/2017 08:17:00, 2459.353, 1540.131, 1839.074, 434.898, 257.730, 494.348, 15.290, 15.754, 43.053, 718.993,00,07
2017-06-22 08:31:17	06/22/2017 08:18:00, 2455.231, 1533.623, 1835.047, 434.862, 257.699, 494.307, 15.272, 15.765, 43.127, 718.993,00,07
2017-06-22 08:32:18	06/22/2017 08:19:00, 2479.479, 1524.081, 1824.885, 434.947, 257.717, 494.351, 15.322, 15.770, 43.230, 718.993,00,07
2017-06-22 08:33:17	06/22/2017 08:20:00, 2492.246, 1547.200, 1845.676, 434.983, 257.746, 494.386, 15.329, 15.773, 43.131, 718.959,00,07
2017-06-22 08:34:17	06/22/2017 08:21:00, 2464.169, 1556.284, 1835.842, 435.085, 257.797, 494.471, 15.365, 15.776, 43.156, 718.993,00,07
2017-06-22 08:35:17	06/22/2017 08:22:00, 2456.420, 1551.201, 1834.311, 435.059, 257.769, 494.423, 15.343, 15.784, 43.131, 718.959,00,07
2017-06-22 08:36:17	06/22/2017 08:23:00, 2447.751, 1535.356, 1819.276, 435.144, 257.819, 494.476, 15.407, 15.781, 43.060, 718.959,00,07
2017-06-22 08:37:17	06/22/2017 08:24:00, 2472.543, 1557.604, 1859.883, 435.178, 257.830, 494.529, 15.396, 15.792, 43.163, 718.959,00,07
2017-06-22 08:38:17	06/22/2017 08:25:00, 2509.307, 1606.882, 1878.156, 435.094, 257.807, 494.487, 15.368, 15.800, 43.237, 718.959,00,07
2017-06-22 08:39:17	06/22/2017 08:26:00, 2508.206, 1572.296, 1873.296, 435.178, 257.860, 494.601, 15.372, 15.808, 43.418, 718.925,00,07
2017-06-22 08:40:17	06/22/2017 08:27:00, 2480.347, 1582.427, 1861.151, 435.150, 257.850, 494.620, 15.443, 15.819, 43.386, 718.959,00,07
2017-06-22 08:41:17	06/22/2017 08:28:00, 2492.357, 1574.244, 1861.408, 435.182, 257.902, 494.719, 15.436, 15.835, 43.500, 718.959,00,07
2017-06-22 08:42:17	06/22/2017 08:29:00, 2508.293, 1552.808, 1843.984, 435.139, 257.886, 494.674, 15.379, 15.835, 43.347, 718.959,00,07
2017-06-22 08:43:17	06/22/2017 08:30:00, 2530.634, 1551.785, 1838.360, 435.124, 257.877, 494.636, 15.386, 15.841, 43.432, 718.959,00,07
2017-06-22 08:44:17	06/22/2017 08:31:00, 2506.618, 1563.259, 1844.393, 435.187, 257.892, 494.672, 15.386, 15.841, 43.535, 718.959,00,07
2017-06-22 08:45:17	06/22/2017 08:32:00, 2454.705, 1541.651, 1824.008, 435.206, 257.877, 494.592, 15.372, 15.846, 43.081, 718.959,00,07
2017-06-22 08:46:17	06/22/2017 08:33:00, 2420.823, 1524.767, 1813.738, 435.299, 257.919, 494.663, 15.418, 15.857, 43.028, 718.925,00,07
2017-06-22 08:47:17	06/22/2017 08:34:00, 2469.510, 1543.695, 1831.837, 435.362, 257.933, 494.680, 15.436, 15.862, 43.205, 718.925,00,07
2017-06-22 08:48:17	06/22/2017 08:35:00, 2442.753, 1541.097, 1823.821, 435.437, 257.964, 494.698, 15.425, 15.868, 42.875, 718.959,00,07
2017-06-22 08:49:17	06/22/2017 08:36:00, 2453.651, 1531.982, 1820.934, 435.474, 257.970, 494.710, 15.471, 15.870, 42.694, 718.925,00,07
2017-06-22 08:50:17	06/22/2017 08:37:00, 2432.934, 1518.231, 1813.273, 435.519, 257.971, 494.727, 15.439, 15.884, 42.471, 718.891,00,07
2017-06-22 08:51:17	06/22/2017 08:38:00, 2445.817, 1534.460, 1812.686, 435.476, 257.930, 494.634, 15.439, 15.895, 42.311, 718.959,00,07
2017-06-22 08:52:18	06/22/2017 08:39:00, 2407.654, 1517.319, 1812.784, 435.596, 257.988, 494.742, 15.464, 15.900, 42.055, 718.925,00,07
2017-06-22 08:53:17	06/22/2017 08:40:00, 2393.143, 1514.058, 1801.772, 435.638, 258.011, 494.754, 15.503, 15.906, 41.906, 718.959,00,07
2017-06-22 08:54:17	06/22/2017 08:41:00, 2399.132, 1503.800, 1803.469, 435.678, 258.022, 494.765, 15.531, 15.911, 41.874, 718.925,00,07
2017-06-22 08:55:17	06/22/2017 08:42:00, 2399.350, 1488.821, 1804.464, 435.653, 258.020, 494.726, 15.542, 15.922, 41.793, 718.925,00,07
2017-06-22 08:56:18	06/22/2017 08:43:00, 2426.913, 1518.999, 1801.672, 435.740, 258.077, 494.825, 15.595, 15.927, 41.438, 718.959,00,07
2017-06-22 08:57:17	06/22/2017 08:44:00, 2410.924, 1515.605, 1794.526, 435.708, 258.069, 494.835, 15.553, 15.938, 41.406, 718.925,00,07
2017-06-22 08:58:17	06/22/2017 08:45:00, 2387.383, 1508.404, 1804.112, 435.673, 258.073, 494.843, 15.602, 15.941, 41.505, 718.891,00,07
2017-06-22 08:59:17	06/22/2017 08:46:00, 2419.030, 1509.914, 1808.803, 435.579, 258.057, 494.778, 15.553, 15.954, 41.367, 718.925,00,07
2017-06-22 09:00:17	06/22/2017 08:47:00, 2390.854, 1480.308, 1784.298, 435.710, 258.091, 494.806, 15.581, 15.965, 41.232, 718.925,00,07
2017-06-22 09:01:18	06/22/2017 08:48:00, 2372.762, 1491.779, 1762.282, 435.939, 258.085, 494.766, 15.606, 15.970, 41.236, 718.925,00,07
2017-06-22 09:02:17	06/22/2017 08:49:00, 2404.047, 1500.060, 1783.026, 436.023, 258.109, 494.768, 15.613, 15.976, 41.470, 718.959,00,07
2017-06-22 09:03:17	06/22/2017 08:50:00, 2395.107, 1509.786, 1797.122, 435.977, 258.092, 494.740, 15.620, 15.987, 41.669, 718.959,00,07
2017-06-22 09:04:18	06/22/2017 08:51:00, 2433.303, 1519.841, 1805.216, 436.037, 258.111, 494.781, 15.613, 15.987, 41.953, 718.993,00,07
2017-06-22 09:05:18	06/22/2017 08:52:00, 2465.548, 1534.126, 1832.807, 436.010, 258.116, 494.795, 15.627, 15.995, 42.038, 718.959,00,07
2017-06-22 09:06:17	06/22/2017 08:53:00, 2449.339, 1529.376, 1830.327, 436.003, 258.103, 494.823, 15.666, 16.006, 41.764, 719.027,00,07
2017-06-22 09:07:17	06/22/2017 08:54:00, 2399.211, 1522.548, 1814.977, 435.951, 258.085, 494.822, 15.670, 16.014, 41.672, 718.993,00,07
2017-06-22 09:08:17	06/22/2017 08:55:00, 2407.544, 1530.597, 1804.968, 435.874, 258.093, 494.844, 15.627, 16.019, 41.733, 719.027,00,07
2017-06-22 09:09:17	06/22/2017 08:56:00, 2374.242, 1512.842, 1796.106, 435.731, 258.140, 494.954, 15.680, 16.035, 40.785, 718.959,00,07
2017-06-22 09:10:17	06/22/2017 08:57:00, 2390.348, 1518.963, 1801.152, 435.611, 258.108, 494.917, 15.624, 16.038, 40.980, 719.027,00,07
2017-06-22 09:11:18	06/22/2017 08:58:00, 2405.271, 1514.116, 1797.137, 435.519, 258.094, 494.911, 15.631, 16.046, 41.477, 718.993,00,07
2017-06-22 09:12:17	06/22/2017 08:59:00, 2439.050, 1530.732, 1800.827, 435.358, 258.076, 494.898, 15.613, 16.051, 41.378, 719.027,00,07
2017-06-22 09:13:18	06/22/2017 09:00:00, 2426.638, 1511.208, 1808.034, 435.228, 258.055, 494.927, 15.624, 16.060, 41.190, 718.993,00,07
2017-06-22 09:14:17	06/22/2017 09:01:00, 2385.696, 1484.529, 1784.236, 435.229, 258.033, 494.939, 15.595, 16.073, 41.292, 719.027,00,07
2017-06-22 09:15:17	06/22/2017 09:02:00, 2389.437, 1478.248, 1773.035, 435.253, 258.024, 494.907, 15.641, 16.073, 40.909, 718.993,00,07
2017-06-22 09:16:18	06/22/2017 09:03:00, 2423.923, 1514.832, 1796.138, 435.233, 258.041, 494.979, 15.613, 16.084, 41.147, 719.027,00,07
2017-06-22 09:17:17	06/22/2017 09:04:00, 2418.873, 1505.502, 1770.483, 435.207, 258.011, 494.951, 15.631, 16.095, 41.069, 718.959,00,07
2017-06-22 09:18:17	06/22/2017 09:05:00, 2370.159, 1477.251, 1772.998, 435.252, 258.017, 494.966, 15.663, 16.100, 40.941, 719.027,00,07
2017-06-22 09:19:17	06/22/2017 09:06:00, 2388.671, 1490.517, 1793.792, 435.233, 257.996, 494.926, 15.705, 16.111, 41.076, 719.027,00,07
2017-06-22 09:20:17	06/22/2017 09:07:00, 2423.102, 1507.176, 1810.012, 435.190, 258.012, 495.078, 15.687, 16.111, 41.211, 719.027,00,07
2017-06-22 09:21:17	06/22/2017 09:08:00, 2392.892, 1498.027, 1794.763, 435.209, 258.013, 495.097, 15.695, 16.111, 41.229, 719.027,00,07
2017-06-22 09:22:17	06/22/2017 09:09:00, 2387.963, 1476.378, 1764.720, 435.109, 257.908, 494.971, 15.691, 16.127, 41.005, 719.061,00,07
2017-06-22 09:23:17	06/22/2017 09:10:00, 2307.041, 1448.279, 1739.238, 435.129, 257.783, 494.729, 15.712, 16.138, 40.483, 719.061,00,07
2017-06-22 09:24:17	06/22/2017 09:11:00, 2389.056, 1507.886, 1785.617, 435.161, 258.147, 494.816, 15.695, 16.143, 40.650, 719.061,00,07
2017-06-22 09:25:17	06/22/2017 09:12:00, 2401.963, 1486.649, 1771.987, 435.137, 258.463, 494.811, 15.655, 16.154, 40.959, 719.061,00,07
2017-06-22 09:26:17	06/22/2017 09:13:00, 2386.224, 1481.923, 1781.765, 435.117, 258.635, 494.707, 15.670, 16.170, 40.867, 719.095,00,07
2017-06-22 09:27:17	06/22/2017 09:14:00, 2368.298, 1482.358, 1760.108, 435.209, 258.668, 494.294, 15.673, 16.176, 40.952, 719.061,00,07
2017-06-22 09:28:17	06/22/2017 09:15:00, 2362.235, 1480.640, 1769.589, 435.407, 258.689, 493.696, 15.687, 16.181, 41.200, 719.061,00,07
2017-06-22 09:29:18	06/22/2017 09:16:00, 2396.039, 1489.679, 1781.987, 435.412, 258.685, 493.768, 15.705, 16.186, 41.399, 719.027,00,07
2017-06-22 09:30:17	06/22/2017 09:17:00, 2434.032, 1516.039, 1809.770, 435.592, 258.681, 494.221, 15.719, 16.203, 41.736, 719.095,00,07
2017-06-22 09:31:17	06/22/2017 09:18:00, 2430.616, 1522.073, 1813.899, 436.273, 258.715, 494.379, 15.719, 16.213, 41.963, 719.095,00,07
2017-06-22 09:32:17	06/22/2017 09:19:00, 2397.317, 1514.850, 1803.355, 436.423, 258.700, 494.534, 15.758, 16.219, 42.006, 719.095,00,07
2017-06-22 09:33:17	06/22/2017 09:20:00, 2384.733, 1515.958, 1798.553, 436.523, 258.621, 494.286, 15.734, 16.230, 42.148, 719.095,00,07
2017-06-22 09:34:17	06/22/2017 09:21:00, 2377.715, 1504.179, 1795.882, 436.903, 258.608, 494.122, 15.790, 16.235, 42.116, 719.095,00,07
2017-06-22 09:35:17	06/22/2017 09:22:00, 2404.046, 1495.874, 1802.967, 436.731, 258.689, 494.049, 15.805, 16.246, 42.024, 719.061,00,07
2017-06-22 09:36:17	06/22/2017 09:23:00, 2391.107, 1500.810, 1804.055, 436.827, 258.684, 494.119, 15.755, 16.251, 42.506, 719.095,00,07
2017-06-22 09:37:17	06/22/2017 09:24:00, 2407.608, 1508.800, 1798.012, 436.674, 258.719, 494.147, 15.787, 16.257, 42.368, 719.095,00,07
2017-06-22 09:38:17	06/22/2017 09:25:00, 2392.184, 1515.846, 1796.147, 436.906, 258.689, 494.256, 15.801, 16.262, 42.307, 719.095,00,07
2017-06-22 09:39:17	06/22/2017 09:26:00, 2452.206, 1531.132, 1821.064, 436.820, 258.668, 494.565, 15.826, 16.267, 42.304, 719.095,00,07
2017-06-22 09:40:17	06/22/2017 09:27:00, 2459.115, 1534.281, 1832.476, 436.695, 258.669, 494.675, 15.822, 16.278, 42.215, 719.129,00,07
2017-06-22 09:41:17	06/22/2017 09:28:00, 2424.054, 1514.862, 1823.925, 436.540, 258.675, 494.844, 15.833, 16.289, 41.984, 719.129,00,07
2017-06-22 09:42:18	06/22/2017 09:29:00, 2420.092, 1506.213, 1803.810, 436.540, 258.703, 494.920, 15.833, 16.294, 42.077, 719.095,00,07
2017-06-22 09:43:17	06/22/2017 09:30:00, 2449.136, 1518.486, 1807.639, 436.589, 258.661, 494.934, 15.829, 16.310, 42.343, 719.095,00,07
2017-06-22 09:44:17	06/22/2017 09:31:00, 2422.390, 1499.680, 1808.990, 436.601, 258.633, 494.941, 15.812, 16.316, 42.134, 719.129,00,07
2017-06-22 09:45:17	06/22/2017 09:32:00, 2393.412, 1497.068, 1803.162, 436.688, 258.646, 494.902, 15.819, 16.327, 42.102, 719.095,00,07
2017-06-22 09:46:17	06/22/2017 09:33:00, 2400.008, 1528.814, 1809.281, 436.592, 258.673, 494.981, 15.822, 16.337, 42.272, 719.129,00,07
2017-06-22 09:47:17	06/22/2017 09:34:00, 2412.200, 1527.534, 1815.119, 436.455, 258.649, 494.988, 15.837, 16.343, 42.279, 719.162,00,07
2017-06-22 09:48:18	06/22/2017 09:35:00, 2349.468, 1488.958, 1786.234, 436.463, 258.626, 494.883, 15.797, 16.353, 42.027, 719.162,00,07
2017-06-22 09:49:17	06/22/2017 09:36:00, 2425.052, 1516.095, 1802.850, 436.545, 258.682, 494.945, 15.844, 16.364, 42.165, 719.162,00,07
2017-06-22 09:50:17	06/22/2017 09:37:00, 2414.262, 1502.309, 1805.715, 436.525, 258.670, 494.924, 15.893, 16.370, 42.034, 719.230,00,07
2017-06-22 09:51:17	06/22/2017 09:38:00, 2398.569, 1509.232, 1814.034, 436.508, 258.711, 495.052, 15.865, 16.386, 41.970, 719.162,00,07
2017-06-22 09:52:17	06/22/2017 09:39:00, 2425.187, 1512.507, 1809.385, 436.442, 258.720, 495.137, 15.868, 16.386, 42.197, 719.196,00,07
2017-06-22 09:53:17	06/22/2017 09:40:00, 2416.946, 1510.105, 1810.196, 436.422, 258.734, 495.185, 15.854, 16.397, 41.995, 719.196,00,07
2017-06-22 09:54:17	06/22/2017 09:41:00, 2416.461, 1517.499, 1826.845, 436.401, 258.772, 495.646, 15.900, 16.413, 41.956, 719.196,00,07
2017-06-22 09:55:17	06/22/2017 09:42:00, 2406.188, 1518.864, 1832.922, 436.355, 258.816, 496.480, 15.886, 16.418, 42.020, 719.196,00,07
2017-06-22 09:56:17	06/22/2017 09:43:00, 2431.083, 1534.584, 1833.637, 436.364, 258.869, 497.124, 15.904, 16.429, 41.807, 719.196,00,07
2017-06-22 09:57:17	06/22/2017 09:44:00, 2389.457, 1511.917, 1787.550, 436.452, 258.920, 496.878, 15.915, 16.445, 41.988, 719.230,00,07
2017-06-22 09:58:18	06/22/2017 09:45:00, 2374.807, 1489.659, 1778.323, 436.567, 258.980, 495.460, 15.971, 16.453, 41.630, 719.230,00,07
2017-06-22 09:59:17	06/22/2017 09:46:00, 2354.954, 1478.807, 1772.721, 436.676, 259.010, 494.987, 15.947, 16.464, 41.154, 719.230,00,07
2017-06-22 10:00:17	06/22/2017 09:47:00, 2339.317, 1474.186, 1775.385, 436.698, 259.016, 495.123, 15.968, 16.467, 41.481, 719.196,00,07
2017-06-22 10:01:17	06/22/2017 09:48:00, 2364.046, 1468.579, 1781.315, 436.788, 259.021, 494.935, 15.982, 16.477, 41.626, 719.162,00,07
2017-06-22 10:02:17	06/22/2017 09:49:00, 2484.816, 1505.762, 1818.430, 436.751, 259.016, 495.809, 15.978, 16.488, 41.864, 719.230,00,07
2017-06-22 10:03:17	06/22/2017 09:50:00, 2500.624, 1530.011, 1818.202, 436.783, 259.143, 496.106, 15.975, 16.499, 41.981, 719.230,00,07
2017-06-22 10:04:17	06/22/2017 09:51:00, 2416.874, 1501.574, 1818.893, 436.828, 259.061, 496.261, 15.993, 16.499, 41.924, 719.230,00,07
2017-06-22 10:05:17	06/22/2017 09:52:00, 2359.685, 1491.284, 1787.937, 436.890, 259.086, 496.176, 16.025, 16.512, 41.874, 719.230,00,07
2017-06-22 10:06:17	06/22/2017 09:53:00, 2369.294, 1489.823, 1799.730, 436.994, 259.337, 496.296, 16.000, 16.520, 41.811, 719.230,00,07
2017-06-22 10:07:18	06/22/2017 09:54:00, 2399.306, 1506.187, 1810.928, 437.008, 259.550, 496.620, 16.042, 16.537, 41.796, 719.230,00,07
2017-06-22 10:08:18	06/22/2017 09:55:00, 2406.364, 1507.457, 1801.474, 437.002, 259.647, 496.754, 16.003, 16.545, 41.843, 719.230,00,07
2017-06-22 10:09:18	06/22/2017 09:56:00, 2374.250, 1502.291, 1800.755, 437.016, 259.654, 496.527, 16.010, 16.550, 41.874, 719.230,00,07
2017-06-22 10:10:17	06/22/2017 09:57:00, 2398.292, 1502.794, 1798.413, 436.949, 259.768, 496.829, 16.042, 16.563, 41.903, 719.230,00,07
2017-06-22 10:11:17	06/22/2017 09:58:00, 2372.002, 1519.564, 1818.095, 436.939, 259.786, 497.131, 16.056, 16.569, 41.960, 719.230,00,07
2017-06-22 10:12:17	06/22/2017 09:59:00, 2396.941, 1502.882, 1816.443, 437.030, 259.774, 497.370, 16.049, 16.579, 41.828, 719.230,00,07
2017-06-22 10:13:18	06/22/2017 10:00:00, 2399.553, 1519.919, 1815.508, 436.975, 259.906, 497.398, 16.025, 16.593, 41.523, 719.196,00,07
2017-06-22 10:14:17	06/22/2017 10:01:00, 2369.257, 1504.497, 1804.790, 437.018, 260.221, 497.396, 16.028, 16.601, 41.470, 719.230,00,07
2017-06-22 10:15:18	06/22/2017 10:02:00, 2408.991, 1484.069, 1806.460, 437.063, 260.035, 497.272, 16.056, 16.612, 41.704, 719.230,00,07
2017-06-22 10:16:17	06/22/2017 10:03:00, 2352.557, 1482.518, 1794.476, 437.128, 260.147, 497.110, 16.074, 16.617, 41.236, 719.162,00,07
2017-06-22 10:17:17	06/22/2017 10:04:00, 2349.834, 1464.205, 1777.370, 437.180, 260.305, 497.137, 16.106, 16.628, 41.257, 719.196,00,07
2017-06-22 10:18:17	06/22/2017 10:05:00, 2349.550, 1473.605, 1784.172, 437.192, 260.403, 497.058, 16.096, 16.639, 41.172, 719.230,00,07
2017-06-22 10:19:17	06/22/2017 10:06:00, 2325.275, 1478.249, 1764.685, 437.155, 260.259, 496.944, 16.092, 16.644, 40.817, 719.196,00,07
2017-06-22 10:20:17	06/22/2017 10:07:00, 2383.611, 1480.169, 1783.450, 437.160, 260.233, 497.023, 16.088, 16.655, 40.622, 719.196,00,07
2017-06-22 10:21:17	06/22/2017 10:08:00, 2340.098, 1463.304, 1777.363, 437.294, 260.004, 497.074, 16.145, 16.671, 40.654, 719.162,00,07
2017-06-22 10:22:18	06/22/2017 10:09:00, 2308.812, 1461.750, 1774.821, 437.357, 259.778, 497.122, 16.174, 16.674, 40.441, 719.230,00,07
2017-06-22 10:23:18	06/22/2017 10:10:00, 2319.568, 1461.510, 1746.237, 437.413, 259.652, 497.074, 16.167, 16.687, 40.476, 719.196,00,07
2017-06-22 10:24:17	06/22/2017 10:11:00, 2365.451, 1476.692, 1766.821, 437.714, 259.888, 496.962, 16.159, 16.692, 40.505, 719.162,00,07
2017-06-22 10:25:17	06/22/2017 10:12:00, 2421.361, 1475.944, 1779.267, 437.185, 259.953, 496.944, 16.198, 16.703, 40.845, 719.230,00,07
2017-06-22 10:26:17	06/22/2017 10:13:00, 2385.026, 1500.404, 1803.802, 437.244, 259.597, 497.014, 16.202, 16.714, 41.012, 719.230,00,07
2017-06-22 10:27:17	06/22/2017 10:14:00, 2374.530, 1487.108, 1792.642, 437.083, 259.250, 497.104, 16.191, 16.725, 41.026, 719.230,00,07
2017-06-22 10:28:17	06/22/2017 10:15:00, 2360.919, 1491.238, 1795.146, 437.690, 259.552, 497.284, 16.259, 16.733, 40.945, 719.230,00,07
2017-06-22 10:29:17	06/22/2017 10:16:00, 2379.955, 1475.681, 1786.060, 437.877, 259.582, 497.238, 16.252, 16.741, 40.242, 719.230,00,07
2017-06-22 10:30:18	06/22/2017 10:17:00, 2326.143, 1455.269, 1741.471, 437.686, 259.648, 497.169, 16.266, 16.751, 39.948, 719.230,00,07
2017-06-22 10:31:17	06/22/2017 10:18:00, 2305.343, 1423.113, 1714.836, 437.751, 259.812, 497.033, 16.252, 16.762, 39.366, 719.230,00,07
2017-06-22 10:32:18	06/22/2017 10:19:00, 2303.610, 1433.684, 1723.619, 437.677, 259.946, 497.021, 16.259, 16.765, 39.344, 719.230,00,07
2017-06-22 10:33:18	06/22/2017 10:20:00, 2309.504, 1451.508, 1750.611, 437.362, 259.958, 497.021, 16.277, 16.784, 39.575, 719.230,00,07
2017-06-22 10:34:17	06/22/2017 10:21:00, 2350.681, 1491.356, 1761.099, 437.057, 260.092, 497.055, 16.227, 16.794, 39.571, 719.264,00,07
2017-06-22 10:35:17	06/22/2017 10:22:00, 2325.731, 1458.987, 1750.980, 437.067, 260.202, 497.085, 16.273, 16.800, 39.887, 719.264,00,07
2017-06-22 10:36:17	06/22/2017 10:23:00, 2296.889, 1450.770, 1736.794, 437.155, 260.205, 496.974, 16.234, 16.811, 39.688, 719.264,00,07
2017-06-22 10:37:17	06/22/2017 10:24:00, 2292.326, 1447.348, 1761.277, 436.643, 260.418, 497.127, 16.287, 16.816, 39.415, 719.230,00,07
2017-06-22 10:38:18	06/22/2017 10:25:00, 2287.969, 1425.137, 1716.559, 437.015, 260.590, 497.074, 16.316, 16.832, 38.869, 719.298,00,07
2017-06-22 10:39:18	06/22/2017 10:26:00, 2294.007, 1401.549, 1723.369, 437.282, 260.600, 497.120, 16.358, 16.843, 38.894, 719.230,00,07
2017-06-22 10:40:17	06/22/2017 10:27:00, 2260.660, 1397.584, 1716.885, 437.528, 260.688, 497.133, 16.369, 16.851, 38.517, 719.264,00,07
2017-06-22 10:41:17	06/22/2017 10:28:00, 2255.497, 1404.857, 1723.308, 437.399, 260.604, 497.100, 16.365, 16.859, 38.383, 719.264,00,07
2017-06-22 10:42:17	06/22/2017 10:29:00, 2235.447, 1393.064, 1711.727, 437.268, 260.698, 497.062, 16.376, 16.864, 38.485, 719.298,00,07
2017-06-22 10:43:17	06/22/2017 10:30:00, 2251.673, 1399.752, 1712.384, 437.364, 260.945, 497.140, 16.390, 16.870, 38.525, 719.230,00,07
2017-06-22 10:44:18	06/22/2017 10:31:00, 2273.740, 1426.401, 1726.114, 437.254, 260.854, 497.165, 16.372, 16.880, 38.400, 719.298,00,07
2017-06-22 10:45:17	06/22/2017 10:32:00, 2271.522, 1413.673, 1723.089, 437.171, 260.914, 497.132, 16.333, 16.894, 38.816, 719.298,00,07
2017-06-22 10:46:17	06/22/2017 10:33:00, 2272.833, 1433.062, 1745.653, 436.760, 260.823, 497.108, 16.344, 16.896, 38.776, 719.264,00,07
2017-06-22 10:47:18	06/22/2017 10:34:00, 2324.127, 1458.498, 1769.278, 436.652, 260.751, 497.308, 16.387, 16.912, 38.968, 719.298,00,07
2017-06-22 10:48:18	06/22/2017 10:35:00, 2308.594, 1456.708, 1772.222, 436.673, 260.961, 497.437, 16.436, 16.929, 38.805, 719.298,00,07
2017-06-22 10:49:18	06/22/2017 10:36:00, 2336.258, 1456.267, 1765.221, 436.643, 260.974, 497.448, 16.387, 16.939, 39.050, 719.298,00,07
2017-06-22 10:50:18	06/22/2017 10:37:00, 2301.075, 1438.371, 1740.861, 436.648, 260.880, 497.368, 16.337, 16.939, 38.989, 719.298,00,07
2017-06-22 10:51:18	06/22/2017 10:38:00, 2286.694, 1434.007, 1736.121, 436.628, 260.848, 497.406, 16.401, 16.953, 38.642, 719.298,00,07
2017-06-22 10:52:18	06/22/2017 10:39:00, 2269.408, 1423.087, 1738.860, 436.739, 261.010, 497.538, 16.401, 16.955, 38.425, 719.298,00,07
2017-06-22 10:53:17	06/22/2017 10:40:00, 2273.992, 1418.137, 1715.762, 436.704, 260.940, 497.552, 16.379, 16.966, 38.251, 719.332,00,07
2017-06-22 10:54:18	06/22/2017 10:41:00, 2246.397, 1414.352, 1724.461, 436.733, 261.100, 497.671, 16.454, 16.988, 38.024, 719.298,00,07
2017-06-22 10:55:18	06/22/2017 10:42:00, 2295.937, 1431.525, 1738.816, 436.737, 261.447, 497.749, 16.461, 16.993, 38.134, 719.332,00,07
2017-06-22 10:56:17	06/22/2017 10:43:00, 2249.616, 1437.855, 1739.671, 436.868, 261.839, 497.875, 16.500, 16.996, 38.187, 719.332,00,07
2017-06-22 10:57:18	06/22/2017 10:44:00, 2306.913, 1452.372, 1768.331, 436.832, 261.946, 497.959, 16.486, 17.004, 38.021, 719.332,00,07
2017-06-22 10:58:18	06/22/2017 10:45:00, 2329.634, 1457.343, 1784.936, 436.743, 261.525, 498.014, 16.497, 17.014, 38.290, 719.298,00,07
2017-06-22 10:59:17	06/22/2017 10:46:00, 2321.865, 1444.719, 1772.602, 436.719, 261.517, 498.181, 16.486, 17.025, 38.134, 719.298,00,07
2017-06-22 11:00:17	06/22/2017 10:47:00, 2261.693, 1428.412, 1739.157, 436.623, 261.488, 498.162, 16.465, 17.036, 38.301, 719.298,00,07
2017-06-22 11:01:18	06/22/2017 10:48:00, 2226.055, 1412.017, 1719.453, 436.664, 261.678, 498.201, 16.465, 17.049, 38.620, 719.298,00,07
2017-06-22 11:02:17	06/22/2017 10:49:00, 2247.449, 1445.763, 1740.465, 436.712, 261.530, 498.259, 16.493, 17.063, 38.706, 719.298,00,07
2017-06-22 11:03:17	06/22/2017 10:50:00, 2295.309, 1466.090, 1767.566, 436.662, 261.291, 498.328, 16.511, 17.073, 38.975, 719.366,00,07
2017-06-22 11:04:17	06/22/2017 10:51:00, 2320.134, 1450.993, 1754.636, 436.593, 261.142, 498.321, 16.521, 17.087, 38.847, 719.298,00,07
2017-06-22 11:05:17	06/22/2017 10:52:00, 2287.814, 1461.577, 1768.474, 436.510, 260.948, 498.368, 16.500, 17.095, 38.908, 719.298,00,07
2017-06-22 11:06:17	06/22/2017 10:53:00, 2248.977, 1447.495, 1758.195, 436.492, 260.964, 498.476, 16.514, 17.097, 37.868, 719.332,00,07
2017-06-22 11:07:17	06/22/2017 10:54:00, 2266.955, 1444.947, 1752.724, 436.491, 261.050, 498.606, 16.553, 17.100, 37.410, 719.298,00,07
2017-06-22 11:08:17	06/22/2017 10:55:00, 2258.424, 1431.313, 1731.140, 436.390, 261.044, 498.636, 16.553, 17.111, 36.956, 719.332,00,07
2017-06-22 11:09:17	06/22/2017 10:56:00, 2269.772, 1422.663, 1734.879, 436.336, 261.032, 498.758, 16.603, 17.124, 36.800, 719.332,00,07
2017-06-22 11:10:18	06/22/2017 10:57:00, 2224.936, 1389.559, 1711.211, 436.387, 261.043, 498.847, 16.607, 17.135, 36.172, 719.332,00,07
2017-06-22 11:11:17	06/22/2017 10:58:00, 2174.178, 1379.851, 1693.596, 436.341, 260.937, 498.866, 16.617, 17.143, 35.707, 719.332,00,07
2017-06-22 11:12:17	06/22/2017 10:59:00, 2190.751, 1383.843, 1694.520, 436.289, 260.984, 498.874, 16.582, 17.151, 35.639, 719.298,00,07
2017-06-22 11:13:18	06/22/2017 11:00:00, 2183.655, 1383.739, 1702.644, 436.342, 261.057, 499.009, 16.607, 17.159, 35.363, 719.298,00,07
2017-06-22 11:14:18	06/22/2017 11:01:00, 2182.125, 1365.752, 1694.355, 436.334, 261.018, 499.125, 16.635, 17.164, 34.866, 719.298,00,07
2017-06-22 11:15:17	06/22/2017 11:02:00, 2262.449, 1413.670, 1724.266, 436.320, 261.066, 499.260, 16.663, 17.175, 36.040, 719.298,00,07
2017-06-22 11:16:18	06/22/2017 11:03:00, 2221.480, 1407.714, 1713.651, 436.248, 261.073, 499.461, 16.656, 17.186, 35.547, 719.298,00,07
2017-06-22 11:17:17	06/22/2017 11:04:00, 2206.927, 1404.788, 1711.486, 436.293, 261.141, 499.709, 16.699, 17.202, 35.494, 719.298,00,07
2017-06-22 11:18:18	06/22/2017 11:05:00, 2182.380, 1385.876, 1708.435, 436.199, 261.155, 499.981, 16.685, 17.212, 35.217, 719.332,00,07
2017-06-22 11:19:17	06/22/2017 11:06:00, 2190.661, 1407.773, 1726.100, 436.177, 261.343, 500.562, 16.695, 17.218, 35.508, 719.298,00,07
2017-06-22 11:20:17	06/22/2017 11:07:00, 2225.795, 1421.437, 1731.221, 436.031, 261.324, 500.938, 16.649, 17.231, 35.568, 719.298,00,07
2017-06-22 11:21:18	06/22/2017 11:08:00, 2204.343, 1394.941, 1713.903, 436.041, 261.237, 501.608, 16.727, 17.239, 35.054, 719.298,00,07
2017-06-22 11:22:18	06/22/2017 11:09:00, 2204.348, 1388.648, 1714.998, 435.941, 261.107, 503.534, 16.713, 17.255, 34.972, 719.298,00,07
2017-06-22 11:23:18	06/22/2017 11:10:00, 2216.050, 1400.677, 1711.569, 435.920, 261.334, 504.622, 16.727, 17.269, 34.841, 719.264,00,07
2017-06-22 11:24:18	06/22/2017 11:11:00, 2193.924, 1391.426, 1705.226, 435.875, 261.536, 504.746, 16.727, 17.274, 35.036, 719.298,00,07
2017-06-22 11:25:17	06/22/2017 11:12:00, 2215.891, 1389.310, 1702.516, 435.898, 261.849, 505.298, 16.738, 17.277, 35.175, 719.298,00,07
2017-06-22 11:26:17	06/22/2017 11:13:00, 2213.938, 1399.635, 1704.456, 435.873, 261.876, 505.318, 16.763, 17.298, 35.430, 719.298,00,07
2017-06-22 11:27:17	06/22/2017 11:14:00, 2179.149, 1398.793, 1697.711, 435.854, 262.369, 505.734, 16.749, 17.301, 35.018, 719.298,00,07
2017-06-22 11:28:18	06/22/2017 11:15:00, 2210.947, 1402.464, 1706.912, 435.917, 262.446, 505.921, 16.791, 17.306, 35.455, 719.298,00,07
2017-06-22 11:29:17	06/22/2017 11:16:00, 2253.882, 1416.329, 1748.193, 435.916, 262.508, 506.071, 16.784, 17.314, 35.941, 719.332,00,07
2017-06-22 11:30:17	06/22/2017 11:17:00, 2215.564, 1404.551, 1725.774, 435.964, 262.654, 506.048, 16.777, 17.325, 36.161, 719.298,00,07
2017-06-22 11:31:18	06/22/2017 11:18:00, 2202.602, 1418.062, 1731.482, 436.022, 262.765, 506.098, 16.791, 17.341, 36.367, 719.264,00,07
2017-06-22 11:32:18	06/22/2017 11:19:00, 2245.981, 1439.021, 1728.484, 436.147, 263.001, 506.098, 16.851, 17.346, 37.109, 719.264,00,07
2017-06-22 11:33:17	06/22/2017 11:20:00, 2269.118, 1440.179, 1715.277, 436.210, 263.209, 505.941, 16.812, 17.357, 37.169, 719.298,00,07
2017-06-22 11:34:17	06/22/2017 11:21:00, 2252.199, 1421.698, 1716.422, 436.353, 263.379, 505.924, 16.837, 17.368, 36.952, 719.298,00,07
2017-06-22 11:35:17	06/22/2017 11:22:00, 2262.022, 1422.337, 1732.278, 436.607, 263.308, 505.862, 16.866, 17.384, 36.484, 719.298,00,07
2017-06-22 11:36:17	06/22/2017 11:23:00, 2229.630, 1413.984, 1729.766, 436.501, 263.323, 506.013, 16.848, 17.389, 36.250, 719.298,00,07
2017-06-22 11:37:17	06/22/2017 11:24:00, 2253.223, 1428.339, 1749.021, 436.374, 263.459, 506.145, 16.855, 17.394, 36.339, 719.298,00,07
2017-06-22 11:38:18	06/22/2017 11:25:00, 2247.627, 1420.199, 1724.740, 436.346, 262.774, 506.166, 16.866, 17.400, 35.877, 719.264,00,07
2017-06-22 11:39:17	06/22/2017 11:26:00, 2217.656, 1420.488, 1725.529, 436.301, 262.655, 506.241, 16.894, 17.410, 36.211, 719.298,00,07
2017-06-22 11:40:17	06/22/2017 11:27:00, 2218.440, 1411.188, 1734.137, 436.160, 263.020, 506.382, 16.883, 17.421, 36.211, 719.230,00,07
2017-06-22 11:41:17	06/22/2017 11:28:00, 2267.047, 1417.378, 1740.668, 435.996, 263.032, 506.407, 16.841, 17.432, 36.637, 719.298,00,07
2017-06-22 11:42:18	06/22/2017 11:29:00, 2200.510, 1382.922, 1720.712, 436.314, 263.170, 506.507, 16.887, 17.440, 36.562, 719.264,00,07
2017-06-22 11:43:17	06/22/2017 11:30:00, 2218.223, 1392.735, 1700.872, 436.468, 263.382, 506.445, 16.919, 17.445, 36.551, 719.264,00,07
2017-06-22 11:44:17	06/22/2017 11:31:00, 2190.217, 1382.803, 1690.812, 436.517, 263.674, 506.390, 16.915, 17.453, 36.693, 719.298,00,07
2017-06-22 11:45:17	06/22/2017 11:32:00, 2236.542, 1408.139, 1706.116, 436.675, 263.836, 506.355, 16.965, 17.474, 37.094, 719.298,00,07
2017-06-22 11:46:18	06/22/2017 11:33:00, 2220.280, 1387.477, 1705.215, 436.726, 263.548, 506.202, 16.937, 17.477, 36.949, 719.298,00,07
2017-06-22 11:47:17	06/22/2017 11:34:00, 2242.509, 1416.297, 1722.556, 436.748, 263.749, 506.153, 16.929, 17.491, 37.084, 719.332,00,07
2017-06-22 11:48:17	06/22/2017 11:35:00, 2258.874, 1413.906, 1738.653, 436.791, 263.798, 506.223, 16.965, 17.496, 37.176, 719.366,00,07
2017-06-22 11:49:18	06/22/2017 11:36:00, 2256.514, 1426.661, 1744.856, 436.862, 263.586, 506.278, 16.940, 17.507, 37.229, 719.366,00,07
2017-06-22 11:50:18	06/22/2017 11:37:00, 2272.929, 1427.991, 1718.782, 437.095, 263.830, 506.499, 17.043, 17.517, 37.226, 719.332,00,07
2017-06-22 11:51:18	06/22/2017 11:38:00, 2271.746, 1440.216, 1735.454, 437.021, 263.712, 506.548, 16.993, 17.525, 37.180, 719.298,00,07
2017-06-22 11:52:17	06/22/2017 11:39:00, 2271.658, 1432.461, 1733.690, 437.190, 263.448, 506.628, 17.043, 17.531, 37.155, 719.298,00,07
2017-06-22 11:53:17	06/22/2017 11:40:00, 2261.116, 1440.906, 1739.398, 437.130, 263.308, 506.676, 16.986, 17.533, 37.346, 719.298,00,07
2017-06-22 11:54:17	06/22/2017 11:41:00, 2245.336, 1431.403, 1733.213, 437.152, 263.023, 506.688, 17.015, 17.544, 37.290, 719.298,00,07
2017-06-22 11:55:18	06/22/2017 11:42:00, 2254.225, 1432.386, 1739.046, 437.308, 263.933, 506.710, 17.043, 17.560, 37.070, 719.264,00,07
2017-06-22 11:56:17	06/22/2017 11:43:00, 2253.591, 1425.108, 1739.143, 437.310, 263.914, 506.659, 17.043, 17.571, 36.974, 719.298,00,07
2017-06-22 11:57:17	06/22/2017 11:44:00, 2243.061, 1417.247, 1741.068, 437.367, 263.874, 506.732, 17.050, 17.576, 36.896, 719.332,00,07
2017-06-22 11:58:17	06/22/2017 11:45:00, 2264.346, 1416.232, 1762.423, 437.324, 264.478, 506.688, 17.047, 17.581, 37.094, 719.366,00,07
2017-06-22 11:59:18	06/22/2017 11:46:00, 2267.344, 1425.294, 1743.987, 437.382, 263.592, 506.721, 17.096, 17.597, 36.960, 719.366,00,07
2017-06-22 12:00:17	06/22/2017 11:47:00, 2256.695, 1431.473, 1748.010, 437.486, 263.661, 506.795, 17.153, 17.613, 37.204, 719.366,00,07
2017-06-22 12:01:18	06/22/2017 11:48:00, 2273.698, 1446.934, 1769.079, 437.502, 264.093, 506.905, 17.146, 17.624, 37.410, 719.366,00,07
2017-06-22 12:02:18	06/22/2017 11:49:00, 2266.687, 1437.910, 1746.171, 437.517, 264.448, 506.904, 17.160, 17.632, 37.346, 719.366,00,07
2017-06-22 12:03:18	06/22/2017 11:50:00, 2280.870, 1423.753, 1742.196, 437.452, 264.369, 506.783, 17.082, 17.645, 36.963, 719.332,00,07
2017-06-22 12:04:17	06/22/2017 11:51:00, 2295.880, 1435.390, 1745.734, 437.406, 264.096, 506.814, 17.079, 17.645, 37.286, 719.366,00,07
2017-06-22 12:05:18	06/22/2017 11:52:00, 2261.690, 1424.390, 1739.896, 437.441, 263.988, 506.821, 17.093, 17.645, 37.162, 719.366,00,07
2017-06-22 12:06:18	06/22/2017 11:53:00, 2251.867, 1441.401, 1741.547, 437.574, 264.224, 506.981, 17.178, 17.653, 37.169, 719.332,00,07
2017-06-22 12:07:18	06/22/2017 11:54:00, 2256.160, 1423.078, 1734.045, 437.561, 264.872, 507.024, 17.171, 17.667, 37.006, 719.298,00,07
2017-06-22 12:08:17	06/22/2017 11:55:00, 2221.150, 1409.229, 1710.679, 437.578, 271.036, 506.953, 17.164, 17.677, 36.023, 719.298,00,07
2017-06-22 12:09:17	06/22/2017 11:56:00, 2259.508, 1414.952, 1726.680, 437.540, 265.921, 506.971, 17.160, 17.677, 36.399, 719.298,00,07
2017-06-22 12:10:18	06/22/2017 11:57:00, 2275.462, 1430.706, 1731.986, 437.589, 264.435, 507.022, 17.160, 17.693, 36.207, 719.298,00,07
2017-06-22 12:11:17	06/22/2017 11:58:00, 2226.256, 1400.859, 1717.337, 437.557, 263.945, 506.979, 17.135, 17.704, 35.977, 719.298,00,07
2017-06-22 12:12:17	06/22/2017 11:59:00, 2220.951, 1406.023, 1712.639, 437.629, 263.335, 507.002, 17.157, 17.709, 36.143, 719.264,00,07
2017-06-22 12:13:17	06/22/2017 12:00:00, 2242.754, 1419.276, 1730.492, 437.671, 263.196, 507.027, 17.171, 17.715, 36.143, 719.298,00,07
2017-06-22 12:14:18	06/22/2017 12:01:00, 2257.937, 1441.075, 1726.127, 437.734, 263.348, 507.077, 17.171, 17.725, 35.721, 719.298,00,07
2017-06-22 12:15:18	06/22/2017 12:02:00, 2236.117, 1415.007, 1720.405, 437.701, 263.390, 507.027, 17.164, 17.741, 35.348, 719.298,00,07
2017-06-22 12:16:17	06/22/2017 12:03:00, 2199.868, 1390.822, 1706.776, 437.648, 263.340, 507.075, 17.174, 17.747, 34.727, 719.298,00,07
2017-06-22 12:17:18	06/22/2017 12:04:00, 2187.697, 1394.696, 1714.855, 437.692, 263.633, 507.178, 17.199, 17.755, 34.816, 719.298,00,07
2017-06-22 12:18:18	06/22/2017 12:05:00, 2235.933, 1414.922, 1713.981, 437.666, 263.648, 507.182, 17.210, 17.773, 34.969, 719.298,00,07
2017-06-22 12:19:17	06/22/2017 12:06:00, 2228.358, 1398.501, 1700.327, 437.661, 263.493, 507.235, 17.263, 17.773, 35.210, 719.298,00,07
2017-06-22 12:20:18	06/22/2017 12:07:00, 2220.450, 1410.069, 1711.123, 437.650, 263.558, 507.192, 17.238, 17.779, 35.455, 719.298,00,07
2017-06-22 12:21:17	06/22/2017 12:08:00, 2203.945, 1399.648, 1724.452, 437.702, 263.816, 507.216, 17.270, 17.789, 35.710, 719.298,00,07
2017-06-22 12:22:17	06/22/2017 12:09:00, 2224.135, 1409.535, 1716.491, 437.790, 263.780, 507.335, 17.302, 17.800, 36.119, 719.298,00,07
2017-06-22 12:23:17	06/22/2017 12:10:00, 2254.917, 1402.431, 1719.474, 437.773, 263.847, 507.302, 17.309, 17.805, 36.317, 719.298,00,07
2017-06-22 12:24:17	06/22/2017 12:11:00, 2218.071, 1388.514, 1722.602, 437.806, 264.451, 507.343, 17.330, 17.811, 36.470, 719.298,00,07
2017-06-22 12:25:17	06/22/2017 12:12:00, 2222.852, 1400.354, 1726.988, 437.745, 264.345, 507.308, 17.299, 17.816, 36.619, 719.298,00,07
2017-06-22 12:26:17	06/22/2017 12:13:00, 2220.513, 1406.031, 1723.751, 437.784, 263.799, 507.363, 17.309, 17.832, 36.516, 719.264,00,07
2017-06-22 12:27:18	06/22/2017 12:14:00, 2233.827, 1399.028, 1705.359, 437.816, 263.977, 507.412, 17.334, 17.843, 36.477, 719.264,00,07
2017-06-22 12:28:17	06/22/2017 12:15:00, 2225.415, 1397.023, 1706.936, 437.797, 263.854, 507.449, 17.366, 17.853, 36.427, 719.230,00,07
2017-06-22 12:29:17	06/22/2017 12:16:00, 2209.602, 1384.496, 1699.282, 437.805, 264.094, 507.432, 17.345, 17.872, 36.342, 719.264,00,07
2017-06-22 12:30:18	06/22/2017 12:17:00, 2197.685, 1391.113, 1691.250, 437.864, 264.429, 507.485, 17.366, 17.877, 36.079, 719.230,00,07
2017-06-22 12:31:17	06/22/2017 12:18:00, 2247.129, 1405.239, 1704.432, 437.836, 265.073, 507.490, 17.377, 17.880, 36.009, 719.230,00,07
2017-06-22 12:32:18	06/22/2017 12:19:00, 2195.175, 1374.224, 1674.270, 437.882, 265.328, 507.544, 17.401, 17.896, 35.849, 719.162,00,07
2017-06-22 12:33:18	06/22/2017 12:20:00, 2160.434, 1353.758, 1674.161, 437.864, 265.695, 507.494, 17.401, 17.901, 35.682, 719.196,00,07
2017-06-22 12:34:17	06/22/2017 12:21:00, 2194.493, 1370.100, 1677.550, 437.811, 264.980, 507.499, 17.384, 17.912, 35.838, 719.230,00,07
2017-06-22 12:35:17	06/22/2017 12:22:00, 2189.820, 1374.278, 1677.577, 437.787, 264.900, 507.490, 17.419, 17.925, 35.796, 719.230,00,07
2017-06-22 12:36:18	06/22/2017 12:23:00, 2223.143, 1375.752, 1673.847, 437.802, 264.439, 507.483, 17.419, 17.930, 35.828, 719.230,00,07
2017-06-22 12:37:17	06/22/2017 12:24:00, 2193.542, 1385.365, 1672.678, 437.853, 264.159, 507.528, 17.444, 17.936, 35.643, 719.230,00,07
2017-06-22 12:38:17	06/22/2017 12:25:00, 2208.461, 1396.692, 1693.915, 437.843, 264.422, 507.567, 17.458, 17.952, 35.781, 719.230,00,07
2017-06-22 12:39:17	06/22/2017 12:26:00, 2227.328, 1412.946, 1721.657, 437.749, 264.692, 507.488, 17.384, 17.962, 36.115, 719.230,00,07
2017-06-22 12:40:18	06/22/2017 12:27:00, 2229.771, 1414.281, 1731.157, 437.876, 264.773, 507.622, 17.448, 17.965, 35.909, 719.264,00,07
2017-06-22 12:41:17	06/22/2017 12:28:00, 2210.214, 1411.780, 1720.252, 437.846, 264.414, 507.618, 17.423, 17.981, 36.282, 719.230,00,07
2017-06-22 12:42:17	06/22/2017 12:29:00, 2173.902, 1411.284, 1694.340, 437.874, 264.327, 507.672, 17.483, 17.986, 35.934, 719.230,00,07
2017-06-22 12:43:18	06/22/2017 12:30:00, 2207.572, 1415.121, 1716.043, 437.857, 264.453, 507.726, 17.501, 17.992, 36.126, 719.230,00,07
2017-06-22 12:44:17	06/22/2017 12:31:00, 2164.696, 1378.653, 1713.703, 437.785, 264.472, 507.673, 17.444, 18.002, 35.639, 719.230,00,07
2017-06-22 12:45:17	06/22/2017 12:32:00, 2178.728, 1375.551, 1705.135, 437.816, 264.612, 507.755, 17.497, 18.016, 35.622, 719.230,00,07
2017-06-22 12:46:18	06/22/2017 12:33:00, 2214.727, 1393.063, 1721.093, 437.807, 264.574, 507.691, 17.444, 18.029, 35.664, 719.230,00,07
2017-06-22 12:47:17	06/22/2017 12:34:00, 2224.368, 1412.674, 1729.589, 437.759, 265.343, 507.687, 17.451, 18.029, 35.675, 719.230,00,07
2017-06-22 12:48:18	06/22/2017 12:35:00, 2200.759, 1406.914, 1731.854, 437.840, 265.721, 507.822, 17.501, 18.034, 35.771, 719.230,00,07
2017-06-22 12:49:18	06/22/2017 12:36:00, 2205.733, 1393.057, 1725.719, 437.765, 265.594, 507.794, 17.455, 18.040, 35.842, 719.230,00,07
2017-06-22 12:50:18	06/22/2017 12:37:00, 2199.936, 1395.065, 1712.140, 437.862, 265.360, 507.938, 17.501, 18.050, 35.803, 719.162,00,07
2017-06-22 12:51:17	06/22/2017 12:38:00, 2169.021, 1366.042, 1689.204, 437.853, 265.232, 507.932, 17.501, 18.064, 35.590, 719.196,00,07
2017-06-22 12:52:18	06/22/2017 12:39:00, 2210.941, 1386.295, 1700.654, 437.910, 265.404, 507.940, 17.508, 18.077, 35.966, 719.196,00,07
2017-06-22 12:53:18	06/22/2017 12:40:00, 2214.825, 1392.315, 1698.474, 437.691, 265.440, 508.042, 17.529, 18.087, 35.945, 719.162,00,07
2017-06-22 12:54:18	06/22/2017 12:41:00, 2195.120, 1382.936, 1701.314, 437.631, 265.346, 508.085, 17.572, 18.093, 36.122, 719.230,00,07
2017-06-22 12:55:18	06/22/2017 12:42:00, 2164.727, 1387.729, 1693.208, 437.744, 265.318, 508.118, 17.554, 18.103, 35.842, 719.162,00,07
2017-06-22 12:56:18	06/22/2017 12:43:00, 2183.683, 1379.604, 1709.506, 437.940, 264.768, 508.151, 17.558, 18.119, 35.526, 719.230,00,07
2017-06-22 12:57:18	06/22/2017 12:44:00, 2193.403, 1419.089, 1722.997, 437.607, 265.206, 508.147, 17.568, 18.125, 35.757, 719.162,00,07
2017-06-22 12:58:18	06/22/2017 12:45:00, 2178.679, 1402.663, 1716.912, 437.299, 265.290, 508.153, 17.529, 18.133, 35.629, 719.162,00,07
2017-06-22 12:59:17	06/22/2017 12:46:00, 2221.429, 1405.750, 1713.138, 437.286, 265.148, 508.183, 17.529, 18.141, 35.856, 719.230,00,07
2017-06-22 13:00:18	06/22/2017 12:47:00, 2199.662, 1404.548, 1713.668, 437.381, 265.031, 508.286, 17.575, 18.159, 35.884, 719.196,00,07
2017-06-22 13:01:18	06/22/2017 12:48:00, 2199.517, 1394.306, 1716.325, 437.444, 265.072, 508.331, 17.558, 18.162, 35.778, 719.196,00,07
2017-06-22 13:02:18	06/22/2017 12:49:00, 2186.947, 1375.120, 1691.931, 437.462, 265.096, 508.351, 17.604, 18.173, 35.696, 719.196,00,07
2017-06-22 13:03:17	06/22/2017 12:50:00, 2176.375, 1365.915, 1688.789, 437.378, 265.110, 508.366, 17.611, 18.183, 35.522, 719.230,00,07
2017-06-22 13:04:18	06/22/2017 12:51:00, 2190.581, 1399.183, 1708.525, 437.548, 265.089, 508.451, 17.614, 18.197, 35.366, 719.196,00,07
2017-06-22 13:05:18	06/22/2017 12:52:00, 2204.499, 1382.815, 1677.754, 437.797, 265.234, 508.421, 17.621, 18.210, 35.231, 719.162,00,07
2017-06-22 13:06:18	06/22/2017 12:53:00, 2185.937, 1400.341, 1704.399, 437.532, 265.437, 508.543, 17.646, 18.215, 35.125, 719.196,00,07
2017-06-22 13:07:17	06/22/2017 12:54:00, 2196.726, 1381.273, 1704.541, 437.344, 265.205, 508.626, 17.689, 18.223, 35.419, 719.196,00,07
2017-06-22 13:08:18	06/22/2017 12:55:00, 2183.747, 1399.858, 1705.963, 437.358, 265.855, 508.788, 17.742, 18.236, 36.143, 719.162,00,07
2017-06-22 13:09:18	06/22/2017 12:56:00, 2180.342, 1380.951, 1690.917, 437.678, 266.587, 508.777, 17.685, 18.247, 35.643, 719.162,00,07
2017-06-22 13:10:17	06/22/2017 12:57:00, 2151.397, 1381.800, 1694.838, 437.758, 266.159, 508.707, 17.668, 18.260, 35.398, 719.162,00,07
2017-06-22 13:11:18	06/22/2017 12:58:00, 2199.971, 1368.656, 1698.318, 437.823, 265.880, 508.786, 17.728, 18.266, 35.189, 719.162,00,07
2017-06-22 13:12:18	06/22/2017 12:59:00, 2168.470, 1380.803, 1682.524, 437.717, 266.104, 508.858, 17.685, 18.276, 35.128, 719.162,00,07
2017-06-22 13:13:17	06/22/2017 13:00:00, 2179.850, 1378.876, 1677.993, 437.808, 266.211, 508.812, 17.696, 18.284, 35.079, 719.162,00,07
2017-06-22 13:14:17	06/22/2017 13:01:00, 2179.681, 1369.164, 1682.967, 437.950, 266.196, 508.891, 17.728, 18.300, 35.111, 719.162,00,07
2017-06-22 13:15:18	06/22/2017 13:02:00, 2109.893, 1386.402, 1686.829, 437.927, 266.011, 508.892, 17.742, 18.316, 35.001, 719.162,00,07
2017-06-22 13:16:18	06/22/2017 13:03:00, 2143.374, 1387.179, 1682.328, 437.928, 265.873, 508.884, 17.739, 18.316, 35.054, 719.162,00,07
2017-06-22 13:17:18	06/22/2017 13:04:00, 2132.547, 1379.541, 1671.599, 437.996, 265.687, 508.865, 17.749, 18.327, 34.962, 719.129,00,07
2017-06-22 13:18:18	06/22/2017 13:05:00, 2159.326, 1368.981, 1688.593, 437.989, 266.066, 508.861, 17.749, 18.337, 34.997, 719.162,00,07
2017-06-22 13:19:18	06/22/2017 13:06:00, 2130.277, 1362.104, 1685.766, 438.117, 266.133, 508.898, 17.742, 18.353, 34.923, 719.162,00,07
2017-06-22 13:20:18	06/22/2017 13:07:00, 2133.613, 1372.793, 1693.439, 438.186, 266.271, 508.934, 17.778, 18.359, 34.834, 719.196,00,07
2017-06-22 13:21:18	06/22/2017 13:08:00, 2130.976, 1363.971, 1671.624, 438.176, 265.856, 508.992, 17.817, 18.369, 34.554, 719.196,00,07
2017-06-22 13:22:18	06/22/2017 13:09:00, 2146.901, 1347.953, 1666.777, 438.044, 265.657, 508.960, 17.813, 18.375, 34.735, 719.196,00,07
2017-06-22 13:23:18	06/22/2017 13:10:00, 2135.318, 1349.530, 1665.195, 438.012, 265.108, 508.924, 17.799, 18.396, 34.735, 719.230,00,07
2017-06-22 13:24:18	06/22/2017 13:11:00, 2127.280, 1343.315, 1676.573, 437.942, 264.534, 508.906, 17.792, 18.401, 34.681, 719.230,00,07
2017-06-22 13:25:17	06/22/2017 13:12:00, 2136.798, 1352.381, 1684.345, 437.915, 264.869, 508.996, 17.877, 18.412, 34.621, 719.162,00,07
2017-06-22 13:26:17	06/22/2017 13:13:00, 2141.527, 1355.994, 1681.167, 437.894, 264.583, 509.045, 17.870, 18.422, 34.901, 719.196,00,07
2017-06-22 13:27:18	06/22/2017 13:14:00, 2143.554, 1355.585, 1666.781, 437.775, 264.438, 508.954, 17.813, 18.436, 34.664, 719.230,00,07
2017-06-22 13:28:18	06/22/2017 13:15:00, 2155.541, 1365.876, 1675.574, 437.804, 264.488, 509.019, 17.852, 18.436, 34.685, 719.230,00,07
2017-06-22 13:29:18	06/22/2017 13:16:00, 2180.997, 1353.766, 1674.688, 437.859, 265.092, 509.178, 17.898, 18.446, 34.876, 719.196,00,07
2017-06-22 13:30:18	06/22/2017 13:17:00, 2201.311, 1356.406, 1693.749, 437.878, 264.783, 509.129, 17.895, 18.454, 34.862, 719.230,00,07
2017-06-22 13:31:17	06/22/2017 13:18:00, 2119.788, 1350.284, 1654.635, 437.983, 264.830, 509.224, 17.923, 18.470, 34.149, 719.230,00,07
2017-06-22 13:32:17	06/22/2017 13:19:00, 2104.020, 1340.774, 1650.184, 438.046, 265.342, 509.247, 17.916, 18.475, 34.004, 719.196,00,07
2017-06-22 13:33:18	06/22/2017 13:20:00, 2093.318, 1348.482, 1638.311, 438.028, 265.632, 509.288, 17.959, 18.486, 33.933, 719.162,00,07
2017-06-22 13:34:17	06/22/2017 13:21:00, 2104.649, 1333.441, 1646.207, 438.039, 265.254, 509.335, 17.980, 18.502, 33.404, 719.196,00,07
2017-06-22 13:35:17	06/22/2017 13:22:00, 2096.227, 1347.016, 1659.919, 438.013, 265.177, 509.365, 17.934, 18.515, 33.461, 719.196,00,07
2017-06-22 13:36:18	06/22/2017 13:23:00, 2106.446, 1343.417, 1650.294, 437.981, 264.940, 509.333, 17.962, 18.523, 33.060, 719.230,00,07
2017-06-22 13:37:17	06/22/2017 13:24:00, 2088.229, 1344.065, 1645.438, 437.993, 265.431, 509.312, 17.987, 18.537, 33.038, 719.196,00,07
2017-06-22 13:38:17	06/22/2017 13:25:00, 2078.801, 1349.504, 1655.323, 437.927, 265.719, 509.218, 17.955, 18.544, 32.893, 719.162,00,07
2017-06-22 13:39:18	06/22/2017 13:26:00, 2081.748, 1314.129, 1662.279, 437.955, 265.573, 509.244, 17.994, 18.555, 32.616, 719.162,00,07
2017-06-22 13:40:17	06/22/2017 13:27:00, 2049.337, 1284.755, 1613.977, 437.955, 265.235, 509.245, 18.012, 18.566, 31.818, 719.162,00,07
2017-06-22 13:41:18	06/22/2017 13:28:00, 2023.170, 1297.895, 1610.269, 437.978, 264.543, 509.225, 18.044, 18.576, 31.693, 719.162,00,07
2017-06-22 13:42:17	06/22/2017 13:29:00, 2037.398, 1280.435, 1613.776, 438.010, 264.763, 509.228, 18.026, 18.582, 31.207, 719.162,00,07
2017-06-22 13:43:17	06/22/2017 13:30:00, 2043.271, 1304.977, 1620.376, 437.915, 264.913, 509.189, 18.026, 18.592, 31.349, 719.162,00,07
2017-06-22 13:44:18	06/22/2017 13:31:00, 2071.719, 1308.904, 1608.013, 437.926, 264.713, 509.221, 18.047, 18.600, 31.087, 719.162,00,07
2017-06-22 13:45:18	06/22/2017 13:32:00, 2077.455, 1306.142, 1617.447, 437.904, 264.362, 509.303, 18.108, 18.619, 31.374, 719.196,00,07
2017-06-22 13:46:18	06/22/2017 13:33:00, 2082.428, 1318.902, 1611.011, 437.864, 264.249, 509.255, 18.033, 18.624, 31.534, 719.196,00,07
2017-06-22 13:47:18	06/22/2017 13:34:00, 2035.533, 1281.330, 1595.958, 437.861, 263.965, 509.119, 18.122, 18.635, 30.576, 719.162,00,07
2017-06-22 13:48:18	06/22/2017 13:35:00, 2022.860, 1266.774, 1584.844, 437.796, 264.128, 509.009, 18.097, 18.645, 30.072, 719.196,00,07
2017-06-22 13:49:18	06/22/2017 13:36:00, 2005.610, 1275.953, 1584.556, 437.737, 264.188, 509.014, 18.115, 18.667, 29.827, 719.162,00,07
2017-06-22 13:50:18	06/22/2017 13:37:00, 2001.478, 1297.552, 1592.384, 437.590, 264.143, 508.827, 18.101, 18.677, 29.884, 719.196,00,07
2017-06-22 13:51:18	06/22/2017 13:38:00, 2049.322, 1314.839, 1626.038, 437.596, 264.508, 509.060, 18.111, 18.688, 30.494, 719.162,00,07
2017-06-22 13:52:17	06/22/2017 13:39:00, 2072.618, 1329.892, 1634.523, 437.528, 264.159, 509.031, 18.115, 18.696, 30.877, 719.162,00,07
2017-06-22 13:53:18	06/22/2017 13:40:00, 2067.161, 1295.462, 1616.252, 437.486, 264.218, 509.026, 18.111, 18.709, 30.849, 719.162,00,07
2017-06-22 13:54:18	06/22/2017 13:41:00, 2008.499, 1292.582, 1612.292, 437.519, 264.298, 509.284, 18.122, 18.720, 30.373, 719.162,00,07
2017-06-22 13:55:17	06/22/2017 13:42:00, 2007.476, 1295.935, 1614.499, 437.432, 264.268, 509.387, 18.122, 18.725, 30.231, 719.162,00,07
2017-06-22 13:56:18	06/22/2017 13:43:00, 2047.985, 1313.181, 1622.230, 437.461, 264.323, 509.478, 18.164, 18.735, 30.781, 719.162,00,07
2017-06-22 13:57:18	06/22/2017 13:44:00, 2054.636, 1314.860, 1609.929, 437.451, 264.489, 509.564, 18.189, 18.751, 30.753, 719.162,00,07
2017-06-22 13:58:18	06/22/2017 13:45:00, 2057.858, 1293.395, 1595.440, 437.443, 263.852, 509.603, 18.157, 18.767, 30.519, 719.162,00,07
2017-06-22 13:59:17	06/22/2017 13:46:00, 2032.838, 1276.699, 1591.130, 437.384, 264.499, 509.606, 18.196, 18.778, 30.150, 719.196,00,07
2017-06-22 14:00:18	06/22/2017 13:47:00, 2013.877, 1274.192, 1594.109, 437.321, 264.303, 509.489, 18.154, 18.788, 29.774, 719.162,00,07
2017-06-22 14:01:18	06/22/2017 13:48:00, 1983.798, 1265.046, 1587.904, 437.303, 264.187, 509.114, 18.175, 18.799, 29.199, 719.230,00,07
2017-06-22 14:02:17	06/22/2017 13:49:00, 2010.563, 1280.686, 1609.290, 437.239, 264.360, 509.338, 18.196, 18.810, 29.596, 719.162,00,07
2017-06-22 14:03:17	06/22/2017 13:50:00, 2030.849, 1276.082, 1617.960, 437.153, 264.190, 509.685, 18.189, 18.818, 29.202, 719.196,00,07
2017-06-22 14:04:18	06/22/2017 13:51:00, 2005.852, 1264.096, 1617.346, 436.672, 264.201, 509.582, 18.189, 18.833, 29.266, 719.162,00,07
2017-06-22 14:05:18	06/22/2017 13:52:00, 1999.159, 1265.315, 1594.830, 435.443, 264.182, 509.784, 18.232, 18.844, 28.979, 719.230,00,07
2017-06-22 14:06:18	06/22/2017 13:53:00, 1962.933, 1256.945, 1565.378, 434.732, 264.359, 509.497, 18.189, 18.852, 28.968, 719.230,00,07
2017-06-22 14:07:17	06/22/2017 13:54:00, 1925.929, 1264.495, 1572.280, 433.996, 264.487, 509.298, 18.242, 18.863, 28.805, 719.230,00,07
2017-06-22 14:08:17	06/22/2017 13:55:00, 1983.813, 1271.883, 1609.519, 433.556, 264.439, 509.404, 18.282, 18.873, 29.060, 719.230,00,07
2017-06-22 14:09:18	06/22/2017 13:56:00, 1954.821, 1253.622, 1576.864, 433.350, 264.615, 509.317, 18.282, 18.889, 28.418, 719.230,00,07
2017-06-22 14:10:17	06/22/2017 13:57:00, 1940.803, 1263.099, 1568.809, 433.834, 264.758, 509.448, 18.331, 18.900, 28.482, 719.196,00,07
2017-06-22 14:11:18	06/22/2017 13:58:00, 1952.025, 1265.598, 1570.257, 433.891, 264.766, 509.317, 18.296, 18.910, 28.393, 719.230,00,07
2017-06-22 14:12:18	06/22/2017 13:59:00, 1934.713, 1243.320, 1566.197, 433.762, 265.474, 509.233, 18.317, 18.926, 28.492, 719.230,00,07
2017-06-22 14:13:17	06/22/2017 14:00:00, 1918.818, 1235.067, 1546.063, 433.684, 265.045, 509.233, 18.317, 18.937, 28.407, 719.230,00,07
2017-06-22 14:14:18	06/22/2017 14:01:00, 1966.604, 1258.812, 1614.224, 433.708, 264.993, 509.243, 18.353, 18.947, 28.830, 719.230,00,07
2017-06-22 14:15:18	06/22/2017 14:02:00, 1975.042, 1283.171, 1597.226, 433.805, 265.086, 509.158, 18.317, 18.958, 28.972, 719.230,00,07
2017-06-22 14:16:18	06/22/2017 14:03:00, 1967.371, 1273.717, 1588.581, 433.844, 265.034, 509.169, 18.335, 18.974, 29.057, 719.230,00,07
2017-06-22 14:17:17	06/22/2017 14:04:00, 1979.512, 1278.259, 1590.648, 433.898, 265.202, 509.433, 18.367, 18.990, 29.018, 719.264,00,07
2017-06-22 14:18:17	06/22/2017 14:05:00, 1984.457, 1268.016, 1579.919, 433.924, 265.332, 509.252, 18.374, 19.003, 29.309, 719.298,00,07
2017-06-22 14:19:18	06/22/2017 14:06:00, 1966.704, 1259.688, 1586.127, 434.024, 265.642, 509.319, 18.392, 19.016, 29.085, 719.298,00,07
2017-06-22 14:20:18	06/22/2017 14:07:00, 1975.610, 1257.141, 1584.278, 434.065, 265.294, 509.324, 18.338, 19.029, 29.103, 719.298,00,07
2017-06-22 14:21:17	06/22/2017 14:08:00, 2000.955, 1277.597, 1577.341, 434.039, 265.424, 509.369, 18.349, 19.037, 29.610, 719.298,00,07
2017-06-22 14:22:17	06/22/2017 14:09:00, 1984.683, 1266.936, 1576.679, 434.106, 265.362, 509.254, 18.392, 19.048, 29.550, 719.264,00,07
2017-06-22 14:23:17	06/22/2017 14:10:00, 1990.524, 1255.169, 1566.125, 434.206, 265.318, 509.254, 18.402, 19.053, 29.447, 719.298,00,07
2017-06-22 14:24:18	06/22/2017 14:11:00, 1982.842, 1259.886, 1573.822, 434.289, 265.045, 509.159, 18.452, 19.069, 29.653, 719.230,00,07
2017-06-22 14:25:18	06/22/2017 14:12:00, 1965.284, 1262.934, 1581.343, 434.438, 265.787, 509.166, 18.445, 19.090, 29.525, 719.264,00,07
2017-06-22 14:26:18	06/22/2017 14:13:00, 1971.942, 1267.063, 1593.777, 434.486, 265.813, 509.191, 18.438, 19.098, 29.919, 719.298,00,07
2017-06-22 14:27:18	06/22/2017 14:14:00, 1996.988, 1271.031, 1601.763, 434.595, 265.894, 509.356, 18.452, 19.109, 29.997, 719.230,00,07
2017-06-22 14:28:18	06/22/2017 14:15:00, 1982.240, 1260.936, 1592.423, 434.723, 265.412, 509.409, 18.459, 19.111, 30.260, 719.230,00,07
2017-06-22 14:29:18	06/22/2017 14:16:00, 1966.699, 1264.851, 1586.306, 434.738, 265.783, 509.344, 18.484, 19.125, 30.462, 719.264,00,07
2017-06-22 14:30:18	06/22/2017 14:17:00, 1987.134, 1258.905, 1599.137, 434.838, 266.243, 509.403, 18.480, 19.138, 30.739, 719.264,00,07
2017-06-22 14:31:18	06/22/2017 14:18:00, 1990.691, 1271.007, 1614.810, 434.921, 265.939, 509.393, 18.494, 19.141, 31.158, 719.298,00,07
2017-06-22 14:32:18	06/22/2017 14:19:00, 1989.788, 1295.520, 1623.874, 435.059, 266.042, 509.517, 18.569, 19.154, 31.278, 719.264,00,07
2017-06-22 14:33:18	06/22/2017 14:20:00, 2056.194, 1316.551, 1624.791, 435.058, 266.155, 509.620, 18.587, 19.170, 31.544, 719.264,00,07
2017-06-22 14:34:18	06/22/2017 14:21:00, 2033.907, 1307.504, 1618.010, 435.159, 265.978, 509.635, 18.580, 19.180, 31.456, 719.230,00,07
2017-06-22 14:35:18	06/22/2017 14:22:00, 2073.768, 1297.614, 1625.723, 435.329, 267.157, 509.872, 18.555, 19.188, 31.381, 719.298,00,07
2017-06-22 14:36:18	06/22/2017 14:23:00, 2003.394, 1282.859, 1627.611, 435.397, 267.467, 509.915, 18.533, 19.196, 31.087, 719.298,00,07
2017-06-22 14:37:17	06/22/2017 14:24:00, 1980.359, 1267.705, 1586.880, 435.490, 267.646, 510.018, 18.583, 19.207, 30.639, 719.298,00,07
2017-06-22 14:38:18	06/22/2017 14:25:00, 1969.257, 1255.622, 1583.803, 435.625, 267.345, 509.951, 18.633, 19.212, 30.561, 719.298,00,07
2017-06-22 14:39:18	06/22/2017 14:26:00, 2023.996, 1284.499, 1612.367, 435.642, 267.210, 509.950, 18.622, 19.228, 30.959, 719.298,00,07
2017-06-22 14:40:18	06/22/2017 14:27:00, 2025.005, 1274.766, 1615.047, 435.666, 267.310, 509.917, 18.633, 19.241, 31.111, 719.298,00,07
2017-06-22 14:41:18	06/22/2017 14:28:00, 2036.865, 1284.513, 1596.331, 435.826, 267.191, 509.931, 18.636, 19.249, 31.729, 719.264,00,07
2017-06-22 14:42:18	06/22/2017 14:29:00, 2112.201, 1321.512, 1619.201, 436.311, 267.382, 509.930, 18.643, 19.254, 32.957, 719.264,00,07
2017-06-22 14:43:18	06/22/2017 14:30:00, 2050.724, 1302.597, 1631.426, 437.119, 267.314, 509.916, 18.629, 19.268, 32.786, 719.264,00,07
2017-06-22 14:44:18	06/22/2017 14:31:00, 2070.731, 1318.704, 1661.620, 438.230, 267.883, 509.891, 18.643, 19.275, 33.088, 719.298,00,07
2017-06-22 14:45:18	06/22/2017 14:32:00, 2097.328, 1307.395, 1627.864, 439.487, 267.401, 509.785, 18.658, 19.281, 33.720, 719.298,00,07
2017-06-22 14:46:18	06/22/2017 14:33:00, 2059.663, 1325.887, 1634.087, 439.782, 267.519, 509.837, 18.697, 19.291, 33.996, 719.298,00,07
2017-06-22 14:47:17	06/22/2017 14:34:00, 2047.680, 1303.397, 1646.842, 439.905, 267.594, 509.815, 18.647, 19.299, 33.964, 719.264,00,07
2017-06-22 14:48:18	06/22/2017 14:35:00, 2081.694, 1311.539, 1652.008, 440.168, 267.865, 509.829, 18.718, 19.312, 34.078, 719.264,00,07
2017-06-22 14:49:18	06/22/2017 14:36:00, 2162.213, 1338.463, 1659.961, 440.843, 267.794, 509.802, 18.707, 19.323, 34.919, 719.230,00,07
2017-06-22 14:50:17	06/22/2017 14:37:00, 2125.969, 1322.952, 1642.627, 441.514, 267.623, 509.764, 18.683, 19.323, 35.022, 719.230,00,07
2017-06-22 14:51:18	06/22/2017 14:38:00, 2124.934, 1330.309, 1639.350, 442.408, 267.615, 509.592, 18.672, 19.331, 35.192, 719.230,00,07
2017-06-22 14:52:18	06/22/2017 14:39:00, 2118.612, 1315.901, 1651.515, 442.168, 267.895, 509.578, 18.651, 19.339, 35.341, 719.230,00,07
2017-06-22 14:53:18	06/22/2017 14:40:00, 2144.200, 1340.618, 1663.307, 441.069, 268.239, 509.818, 18.697, 19.355, 35.490, 719.230,00,07
2017-06-22 14:54:18	06/22/2017 14:41:00, 2132.936, 1327.489, 1652.327, 440.222, 268.275, 510.709, 18.739, 19.355, 35.253, 719.230,00,07
2017-06-22 14:55:18	06/22/2017 14:42:00, 2127.232, 1322.242, 1677.995, 440.061, 268.395, 512.778, 18.700, 19.371, 35.277, 719.230,00,07
2017-06-22 14:56:18	06/22/2017 14:43:00, 2110.130, 1332.882, 1689.185, 440.150, 268.620, 513.439, 18.814, 19.376, 35.207, 719.230,00,07
2017-06-22 14:57:18	06/22/2017 14:44:00, 2093.412, 1322.648, 1654.339, 439.994, 268.143, 513.271, 18.754, 19.381, 35.167, 719.230,00,07
2017-06-22 14:58:18	06/22/2017 14:45:00, 2082.849, 1318.698, 1662.129, 440.115, 268.073, 513.328, 18.807, 19.387, 35.313, 719.230,00,07
2017-06-22 14:59:18	06/22/2017 14:46:00, 2108.142, 1326.962, 1677.712, 440.284, 268.351, 513.764, 18.800, 19.394, 35.001, 719.230,00,07
2017-06-22 15:00:18	06/22/2017 14:47:00, 2121.769, 1349.096, 1694.556, 440.205, 268.453, 513.927, 18.849, 19.405, 35.207, 719.230,00,07
2017-06-22 15:01:18	06/22/2017 14:48:00, 2150.111, 1342.177, 1683.398, 440.048, 268.487, 513.959, 18.892, 19.413, 35.373, 719.264,00,07
2017-06-22 15:02:17	06/22/2017 14:49:00, 2133.412, 1329.823, 1672.086, 439.936, 268.502, 514.064, 18.920, 19.421, 35.590, 719.230,00,07
2017-06-22 15:03:18	06/22/2017 14:50:00, 2134.198, 1353.219, 1680.017, 439.976, 268.537, 514.207, 18.913, 19.434, 35.828, 719.162,00,07
2017-06-22 15:04:18	06/22/2017 14:51:00, 2164.495, 1354.220, 1667.834, 440.161, 268.721, 514.046, 18.888, 19.445, 36.140, 719.230,00,07
2017-06-22 15:05:17	06/22/2017 14:52:00, 2188.206, 1373.586, 1709.980, 440.169, 269.192, 514.073, 18.892, 19.450, 36.300, 719.196,00,07
2017-06-22 15:06:17	06/22/2017 14:53:00, 2207.417, 1389.460, 1690.092, 440.384, 270.795, 514.331, 18.924, 19.466, 36.300, 719.162,00,07
2017-06-22 15:07:18	06/22/2017 14:54:00, 2233.259, 1391.479, 1687.859, 440.167, 270.322, 514.316, 18.906, 19.466, 36.317, 719.162,00,07
2017-06-22 15:08:18	06/22/2017 14:55:00, 2191.283, 1393.193, 1708.125, 439.676, 269.511, 514.255, 18.846, 19.471, 36.253, 719.196,00,07
2017-06-22 15:09:18	06/22/2017 14:56:00, 2178.685, 1381.869, 1722.452, 440.220, 269.208, 514.197, 18.895, 19.474, 36.658, 719.162,00,07
2017-06-22 15:10:17	06/22/2017 14:57:00, 2178.420, 1382.583, 1725.184, 440.609, 269.537, 514.167, 18.800, 19.500, 36.484, 719.196,00,07
2017-06-22 15:11:18	06/22/2017 14:58:00, 2152.102, 1371.982, 1710.865, 439.989, 269.403, 514.320, 18.853, 19.508, 36.438, 719.162,00,07
2017-06-22 15:12:17	06/22/2017 14:59:00, 2153.481, 1382.008, 1715.634, 439.702, 269.612, 514.452, 18.856, 19.513, 36.182, 719.162,00,07
2017-06-22 15:13:18	06/22/2017 15:00:00, 2167.104, 1390.102, 1719.809, 439.207, 269.601, 514.553, 18.846, 19.519, 36.122, 719.162,00,07
2017-06-22 15:14:18	06/22/2017 15:01:00, 2207.475, 1367.588, 1741.498, 439.283, 269.324, 514.574, 18.860, 19.527, 36.314, 719.162,00,07
2017-06-22 15:15:18	06/22/2017 15:02:00, 2230.157, 1378.725, 1735.850, 439.571, 269.396, 514.749, 18.942, 19.534, 36.076, 719.162,00,07
2017-06-22 15:16:18	06/22/2017 15:03:00, 2198.468, 1390.050, 1713.666, 439.683, 269.558, 514.820, 18.945, 19.540, 35.895, 719.162,00,07
2017-06-22 15:17:18	06/22/2017 15:04:00, 2219.671, 1416.802, 1752.046, 439.553, 269.569, 514.804, 18.931, 19.545, 35.998, 719.162,00,07
2017-06-22 15:18:18	06/22/2017 15:05:00, 2171.676, 1393.220, 1701.764, 439.381, 269.297, 514.795, 18.910, 19.561, 35.657, 719.162,00,07
2017-06-22 15:19:18	06/22/2017 15:06:00, 2162.904, 1365.932, 1703.925, 439.561, 269.474, 514.795, 18.917, 19.569, 35.395, 719.162,00,07
2017-06-22 15:20:18	06/22/2017 15:07:00, 2149.470, 1336.296, 1667.828, 439.815, 268.996, 514.896, 18.942, 19.582, 35.047, 719.095,00,07
2017-06-22 15:21:17	06/22/2017 15:08:00, 2109.150, 1308.637, 1630.402, 440.081, 269.193, 514.906, 18.970, 19.587, 34.766, 719.162,00,07
2017-06-22 15:22:18	06/22/2017 15:09:00, 2085.912, 1309.899, 1645.344, 440.200, 269.531, 514.860, 19.027, 19.592, 34.820, 719.162,00,07
2017-06-22 15:23:17	06/22/2017 15:10:00, 2123.692, 1320.018, 1641.755, 440.169, 269.126, 514.895, 19.016, 19.598, 34.834, 719.162,00,07
2017-06-22 15:24:17	06/22/2017 15:11:00, 2118.150, 1340.230, 1644.873, 440.026, 268.838, 514.788, 18.973, 19.608, 34.770, 719.162,00,07
2017-06-22 15:25:18	06/22/2017 15:12:00, 2134.921, 1339.535, 1656.318, 440.004, 268.635, 514.812, 19.020, 19.619, 34.646, 719.129,00,07
2017-06-22 15:26:17	06/22/2017 15:13:00, 2093.268, 1328.565, 1643.275, 440.142, 268.567, 514.853, 19.037, 19.627, 34.759, 719.162,00,07
2017-06-22 15:27:18	06/22/2017 15:14:00, 2117.670, 1332.481, 1654.757, 439.986, 268.480, 514.703, 19.055, 19.635, 34.806, 719.162,00,07
2017-06-22 15:28:18	06/22/2017 15:15:00, 2136.813, 1331.872, 1646.321, 440.174, 268.938, 514.808, 19.080, 19.645, 34.564, 719.129,00,07
2017-06-22 15:29:18	06/22/2017 15:16:00, 2142.064, 1335.925, 1669.657, 440.182, 268.999, 514.781, 19.044, 19.651, 34.632, 719.095,00,07
2017-06-22 15:30:18	06/22/2017 15:17:00, 2135.395, 1329.650, 1637.934, 440.164, 269.090, 514.793, 19.091, 19.661, 34.756, 719.162,00,07
2017-06-22 15:31:18	06/22/2017 15:18:00, 2141.031, 1352.118, 1644.414, 440.168, 269.747, 514.825, 19.101, 19.661, 34.841, 719.129,00,07
2017-06-22 15:32:18	06/22/2017 15:19:00, 2131.112, 1332.181, 1650.089, 440.143, 270.086, 514.760, 19.062, 19.672, 34.756, 719.095,00,07
2017-06-22 15:33:18	06/22/2017 15:20:00, 2153.833, 1353.879, 1686.583, 440.168, 269.946, 514.774, 19.066, 19.680, 34.873, 719.129,00,07
2017-06-22 15:34:18	06/22/2017 15:21:00, 2102.743, 1316.144, 1649.673, 440.247, 269.986, 514.775, 19.066, 19.688, 34.500, 719.095,00,07
2017-06-22 15:35:17	06/22/2017 15:22:00, 2065.437, 1331.137, 1630.087, 440.245, 269.757, 514.695, 19.087, 19.695, 34.145, 719.162,00,07
2017-06-22 15:36:18	06/22/2017 15:23:00, 2139.774, 1351.965, 1651.117, 440.333, 269.599, 514.721, 19.091, 19.711, 34.135, 719.095,00,07
2017-06-22 15:37:18	06/22/2017 15:24:00, 2088.392, 1335.361, 1642.966, 440.250, 269.474, 514.694, 19.101, 19.717, 34.110, 719.162,00,07
2017-06-22 15:38:18	06/22/2017 15:25:00, 2094.034, 1332.995, 1653.027, 440.274, 269.514, 514.679, 19.147, 19.730, 34.280, 719.129,00,07
2017-06-22 15:39:18	06/22/2017 15:26:00, 2123.943, 1331.803, 1652.287, 440.239, 269.570, 514.712, 19.140, 19.740, 34.213, 719.129,00,07
2017-06-22 15:40:18	06/22/2017 15:27:00, 2106.982, 1321.113, 1646.383, 440.218, 270.026, 514.655, 19.133, 19.746, 34.295, 719.095,00,07
2017-06-22 15:41:18	06/22/2017 15:28:00, 2044.592, 1318.814, 1637.192, 440.312, 269.695, 514.650, 19.140, 19.754, 34.174, 719.095,00,07
2017-06-22 15:42:18	06/22/2017 15:29:00, 2039.017, 1284.486, 1609.070, 440.423, 269.950, 514.632, 19.151, 19.764, 33.862, 719.095,00,07
2017-06-22 15:43:18	06/22/2017 15:30:00, 2049.958, 1299.712, 1620.922, 440.403, 270.074, 514.578, 19.133, 19.769, 33.627, 719.095,00,07
2017-06-22 15:44:18	06/22/2017 15:31:00, 2044.947, 1275.405, 1575.603, 440.420, 269.889, 514.551, 19.162, 19.777, 33.056, 719.095,00,07
2017-06-22 15:45:18	06/22/2017 15:32:00, 2022.044, 1265.678, 1560.450, 440.509, 269.774, 514.509, 19.169, 19.788, 32.790, 719.095,00,07
2017-06-22 15:46:18	06/22/2017 15:33:00, 2038.667, 1276.811, 1562.129, 440.433, 269.692, 514.393, 19.183, 19.793, 32.588, 719.162,00,07
2017-06-22 15:47:18	06/22/2017 15:34:00, 2053.383, 1268.918, 1589.696, 440.430, 269.714, 514.363, 19.155, 19.798, 32.669, 719.162,00,07
2017-06-22 15:48:18	06/22/2017 15:35:00, 2052.980, 1270.000, 1579.751, 440.371, 268.960, 514.303, 19.218, 19.806, 32.467, 719.129,00,07
2017-06-22 15:49:18	06/22/2017 15:36:00, 2055.571, 1270.045, 1576.907, 440.383, 268.458, 514.328, 19.208, 19.819, 32.474, 719.162,00,07
2017-06-22 15:50:18	06/22/2017 15:37:00, 2037.934, 1266.526, 1586.435, 440.286, 268.402, 514.353, 19.208, 19.825, 32.407, 719.129,00,07
2017-06-22 15:51:18	06/22/2017 15:38:00, 2053.274, 1297.436, 1594.689, 439.825, 268.285, 514.370, 19.176, 19.833, 32.758, 719.162,00,07
2017-06-22 15:52:18	06/22/2017 15:39:00, 2066.555, 1285.903, 1572.939, 439.575, 268.318, 514.336, 19.218, 19.846, 32.719, 719.095,00,07
2017-06-22 15:53:17	06/22/2017 15:40:00, 2017.625, 1277.634, 1556.030, 439.836, 268.475, 514.397, 19.254, 19.851, 33.131, 719.095,00,07
2017-06-22 15:54:18	06/22/2017 15:41:00, 2057.324, 1299.394, 1588.921, 440.007, 268.810, 514.464, 19.261, 19.862, 33.177, 719.095,00,07
2017-06-22 15:55:18	06/22/2017 15:42:00, 2041.573, 1284.865, 1581.198, 439.796, 268.696, 514.402, 19.293, 19.870, 32.982, 719.129,00,07
2017-06-22 15:56:18	06/22/2017 15:43:00, 2041.278, 1307.939, 1597.933, 439.828, 268.783, 514.427, 19.289, 19.875, 32.879, 719.095,00,07
2017-06-22 15:57:18	06/22/2017 15:44:00, 2073.963, 1310.301, 1580.122, 439.854, 268.709, 514.385, 19.300, 19.878, 33.092, 719.095,00,07
2017-06-22 15:58:18	06/22/2017 15:45:00, 2083.341, 1339.187, 1627.494, 439.594, 268.793, 514.326, 19.293, 19.888, 33.532, 719.095,00,07
2017-06-22 15:59:17	06/22/2017 15:46:00, 2070.494, 1311.123, 1615.359, 439.582, 269.134, 514.352, 19.279, 19.893, 33.663, 719.095,00,07
2017-06-22 16:00:18	06/22/2017 15:47:00, 2084.606, 1323.325, 1635.717, 439.437, 268.933, 514.339, 19.268, 19.899, 33.418, 719.095,00,07
2017-06-22 16:01:17	06/22/2017 15:48:00, 2087.309, 1289.743, 1613.894, 439.599, 269.005, 514.398, 19.318, 19.909, 33.365, 719.095,00,07
2017-06-22 16:02:18	06/22/2017 15:49:00, 2065.747, 1283.278, 1612.140, 439.673, 269.467, 514.396, 19.328, 19.914, 33.599, 719.095,00,07
2017-06-22 16:03:18	06/22/2017 15:50:00, 2049.185, 1284.629, 1605.068, 439.716, 269.469, 514.432, 19.289, 19.925, 34.050, 719.129,00,07
2017-06-22 16:04:18	06/22/2017 15:51:00, 2089.438, 1317.374, 1610.879, 439.868, 269.342, 514.469, 19.343, 19.925, 34.341, 719.095,00,07
2017-06-22 16:05:18	06/22/2017 15:52:00, 2095.735, 1311.090, 1611.636, 439.904, 269.772, 514.457, 19.339, 19.925, 34.561, 719.095,00,07
2017-06-22 16:06:18	06/22/2017 15:53:00, 2088.006, 1305.223, 1607.985, 439.873, 269.753, 514.433, 19.328, 19.941, 34.348, 719.095,00,07
2017-06-22 16:07:18	06/22/2017 15:54:00, 2092.439, 1311.729, 1598.665, 439.907, 269.604, 514.533, 19.375, 19.951, 34.287, 719.095,00,07
2017-06-22 16:08:18	06/22/2017 15:55:00, 2022.352, 1303.292, 1612.634, 439.946, 269.944, 514.515, 19.346, 19.959, 34.071, 719.095,00,07
2017-06-22 16:09:18	06/22/2017 15:56:00, 2029.431, 1327.417, 1635.390, 439.805, 269.377, 514.508, 19.357, 19.970, 34.035, 719.095,00,07
2017-06-22 16:10:18	06/22/2017 15:57:00, 2066.262, 1328.833, 1636.348, 439.784, 269.747, 514.569, 19.375, 19.967, 34.259, 719.095,00,07
2017-06-22 16:11:18	06/22/2017 15:58:00, 2083.691, 1313.861, 1620.773, 439.732, 269.735, 514.502, 19.375, 19.983, 34.241, 719.129,00,07
2017-06-22 16:12:18	06/22/2017 15:59:00, 2100.648, 1322.862, 1644.100, 439.632, 270.017, 514.441, 19.311, 19.986, 34.209, 719.095,00,07
2017-06-22 16:13:18	06/22/2017 16:00:00, 2095.346, 1325.712, 1632.467, 439.603, 269.641, 514.481, 19.332, 19.991, 34.586, 719.129,00,07
2017-06-22 16:14:18	06/22/2017 16:01:00, 2109.911, 1329.703, 1631.625, 439.603, 269.784, 514.467, 19.410, 19.994, 34.706, 719.162,00,07
2017-06-22 16:15:18	06/22/2017 16:02:00, 2058.427, 1307.569, 1610.280, 439.642, 269.493, 514.495, 19.371, 19.999, 35.033, 719.129,00,07
2017-06-22 16:16:18	06/22/2017 16:03:00, 2084.501, 1298.800, 1581.723, 439.652, 269.244, 514.469, 19.360, 20.001, 33.986, 719.162,00,07
2017-06-22 16:17:18	06/22/2017 16:04:00, 2051.051, 1273.396, 1574.797, 439.602, 269.431, 514.420, 19.364, 20.004, 33.429, 719.129,00,07
2017-06-22 16:18:18	06/22/2017 16:05:00, 2007.948, 1274.338, 1570.612, 439.676, 269.616, 514.410, 19.371, 20.012, 32.623, 719.129,00,07
2017-06-22 16:19:18	06/22/2017 16:06:00, 2042.412, 1291.155, 1583.920, 439.621, 269.686, 514.435, 19.392, 20.020, 32.137, 719.162,00,07
2017-06-22 16:20:18	06/22/2017 16:07:00, 2033.124, 1272.326, 1563.700, 439.631, 269.915, 514.453, 19.442, 20.033, 32.176, 719.162,00,07
2017-06-22 16:21:18	06/22/2017 16:08:00, 2028.361, 1281.852, 1572.688, 439.645, 269.542, 514.457, 19.463, 20.036, 32.517, 719.162,00,07
2017-06-22 16:22:18	06/22/2017 16:09:00, 2071.546, 1299.120, 1601.030, 439.720, 269.441, 514.490, 19.410, 20.036, 33.954, 719.162,00,07
2017-06-22 16:23:18	06/22/2017 16:10:00, 2138.520, 1355.533, 1630.142, 439.772, 269.837, 514.465, 19.438, 20.044, 34.809, 719.196,00,04
2017-06-22 16:24:18	06/22/2017 16:11:00, 2186.600, 1353.703, 1632.078, 439.787, 269.868, 514.448, 19.438, 20.041, 35.792, 719.162,00,07
2017-06-22 16:25:18	06/22/2017 16:12:00, 2164.505, 1343.648, 1635.862, 439.919, 270.093, 514.582, 19.492, 20.049, 36.023, 719.162,00,07
2017-06-22 16:26:18	06/22/2017 16:13:00, 2179.362, 1350.549, 1638.621, 440.103, 270.114, 514.692, 19.516, 20.057, 35.881, 719.162,00,07
2017-06-22 16:27:18	06/22/2017 16:14:00, 2146.524, 1346.286, 1643.633, 440.193, 270.185, 514.628, 19.492, 20.067, 36.268, 719.162,00,07
2017-06-22 16:28:18	06/22/2017 16:15:00, 2135.474, 1351.818, 1649.607, 440.253, 270.096, 514.649, 19.520, 20.067, 36.417, 719.196,00,07
2017-06-22 16:29:18	06/22/2017 16:16:00, 2165.534, 1373.021, 1658.151, 440.286, 270.121, 514.633, 19.495, 20.078, 36.903, 719.196,00,07
2017-06-22 16:30:18	06/22/2017 16:17:00, 2179.941, 1367.436, 1648.560, 440.373, 270.041, 514.676, 19.541, 20.083, 36.818, 719.230,00,07
2017-06-22 16:31:18	06/22/2017 16:18:00, 2200.955, 1364.961, 1664.896, 440.392, 270.082, 514.747, 19.552, 20.078, 36.796, 719.230,00,07
2017-06-22 16:32:18	06/22/2017 16:19:00, 2184.355, 1347.614, 1660.787, 440.367, 270.197, 514.675, 19.527, 20.088, 36.669, 719.264,00,07
2017-06-22 16:33:18	06/22/2017 16:20:00, 2175.568, 1352.032, 1672.163, 440.405, 270.326, 514.715, 19.538, 20.099, 36.399, 719.230,00,07
2017-06-22 16:34:18	06/22/2017 16:21:00, 2126.279, 1334.168, 1651.808, 440.465, 270.427, 514.679, 19.520, 20.104, 36.115, 719.230,00,07
2017-06-22 16:35:18	06/22/2017 16:22:00, 2162.134, 1344.018, 1646.823, 440.506, 270.474, 514.711, 19.556, 20.104, 35.934, 719.230,00,07
2017-06-22 16:36:18	06/22/2017 16:23:00, 2240.710, 1414.750, 1699.979, 440.541, 270.521, 514.719, 19.552, 20.110, 35.622, 719.162,00,07
2017-06-22 16:37:18	06/22/2017 16:24:00, 2203.684, 1389.069, 1717.510, 440.622, 270.466, 514.705, 19.552, 20.110, 35.160, 719.162,00,07
2017-06-22 16:38:18	06/22/2017 16:25:00, 2260.535, 1434.746, 1753.685, 440.653, 270.406, 514.644, 19.573, 20.120, 35.015, 719.196,00,07
2017-06-22 16:39:18	06/22/2017 16:26:00, 2271.395, 1407.553, 1718.713, 440.743, 270.425, 514.684, 19.591, 20.117, 34.940, 719.162,00,07
2017-06-22 16:40:18	06/22/2017 16:27:00, 2266.557, 1400.704, 1700.875, 440.774, 270.407, 514.634, 19.566, 20.125, 35.093, 719.162,00,07
2017-06-22 16:41:18	06/22/2017 16:28:00, 2224.623, 1375.761, 1682.539, 440.747, 270.413, 514.571, 19.595, 20.131, 34.468, 719.162,00,07
2017-06-22 16:42:18	06/22/2017 16:29:00, 2191.672, 1365.031, 1663.693, 440.831, 270.374, 514.605, 19.595, 20.131, 33.713, 719.162,00,07
2017-06-22 16:43:18	06/22/2017 16:30:00, 2226.093, 1372.530, 1681.188, 440.772, 270.297, 514.585, 19.566, 20.136, 33.862, 719.230,00,07
2017-06-22 16:44:18	06/22/2017 16:31:00, 2202.447, 1380.353, 1678.059, 440.792, 270.312, 514.569, 19.609, 20.141, 34.153, 719.196,00,07
2017-06-22 16:45:18	06/22/2017 16:32:00, 2272.135, 1417.380, 1660.729, 440.820, 270.304, 514.547, 19.545, 20.146, 34.507, 719.162,00,07
2017-06-22 16:46:18	06/22/2017 16:33:00, 2305.378, 1430.122, 1668.503, 440.947, 270.331, 514.615, 19.609, 20.152, 34.933, 719.162,00,07
2017-06-22 16:47:18	06/22/2017 16:34:00, 2301.967, 1421.164, 1717.028, 440.950, 270.347, 514.543, 19.563, 20.157, 35.384, 719.196,00,07
2017-06-22 16:48:18	06/22/2017 16:35:00, 2308.856, 1444.432, 1746.654, 440.994, 270.390, 514.572, 19.591, 20.152, 35.476, 719.162,00,07
2017-06-22 16:49:18	06/22/2017 16:36:00, 2312.931, 1415.739, 1716.033, 441.033, 270.376, 514.565, 19.619, 20.152, 35.519, 719.162,00,07
2017-06-22 16:50:18	06/22/2017 16:37:00, 2261.255, 1399.960, 1711.113, 441.048, 270.352, 514.502, 19.616, 20.157, 35.874, 719.196,00,07
2017-06-22 16:51:19	06/22/2017 16:38:00, 2306.063, 1406.328, 1740.475, 441.124, 270.414, 514.605, 19.644, 20.162, 36.055, 719.162,00,07
2017-06-22 16:52:18	06/22/2017 16:39:00, 2275.397, 1408.811, 1720.661, 441.224, 270.448, 514.644, 19.694, 20.162, 36.147, 719.162,00,07
2017-06-22 16:53:19	06/22/2017 16:40:00, 2328.219, 1433.311, 1724.260, 441.283, 270.447, 514.565, 19.662, 20.168, 36.449, 719.162,00,07
2017-06-22 16:54:18	06/22/2017 16:41:00, 2355.227, 1433.676, 1735.107, 441.308, 270.445, 514.592, 19.651, 20.168, 36.573, 719.196,00,07
2017-06-22 16:55:18	06/22/2017 16:42:00, 2390.988, 1457.426, 1759.236, 441.315, 270.444, 514.617, 19.651, 20.181, 36.644, 719.162,00,07
2017-06-22 16:56:18	06/22/2017 16:43:00, 2359.564, 1458.739, 1748.914, 441.409, 270.442, 514.615, 19.665, 20.186, 36.701, 719.162,00,07
2017-06-22 16:57:18	06/22/2017 16:44:00, 2401.253, 1459.347, 1759.614, 441.564, 270.459, 514.600, 19.644, 20.183, 36.466, 719.129,00,07
2017-06-22 16:58:18	06/22/2017 16:45:00, 2320.747, 1432.576, 1774.948, 442.030, 270.425, 514.667, 19.683, 20.183, 35.842, 719.162,00,07
2017-06-22 16:59:18	06/22/2017 16:46:00, 2256.161, 1432.290, 1784.150, 442.584, 270.472, 514.683, 19.694, 20.189, 35.696, 719.162,00,07
2017-06-22 17:00:18	06/22/2017 16:47:00, 2265.521, 1434.059, 1743.079, 441.776, 270.445, 514.606, 19.623, 20.189, 35.277, 719.162,00,07
2017-06-22 17:01:18	06/22/2017 16:48:00, 2266.809, 1423.590, 1722.032, 442.327, 270.495, 514.632, 19.634, 20.189, 35.164, 719.095,00,07
2017-06-22 17:02:18	06/22/2017 16:49:00, 2277.968, 1427.721, 1725.417, 442.748, 270.538, 514.653, 19.680, 20.189, 35.256, 719.095,00,07
2017-06-22 17:03:18	06/22/2017 16:50:00, 2291.019, 1421.816, 1724.981, 442.886, 270.531, 514.616, 19.680, 20.189, 35.427, 719.129,00,07
2017-06-22 17:04:18	06/22/2017 16:51:00, 2331.253, 1433.647, 1718.717, 442.780, 270.612, 514.674, 19.712, 20.191, 35.838, 719.129,00,07
2017-06-22 17:05:18	06/22/2017 16:52:00, 2275.228, 1404.372, 1701.575, 442.835, 270.628, 514.693, 19.687, 20.194, 35.639, 719.162,00,07
2017-06-22 17:06:18	06/22/2017 16:53:00, 2222.657, 1385.046, 1699.220, 442.833, 270.557, 514.600, 19.655, 20.199, 35.388, 719.129,00,07
2017-06-22 17:07:18	06/22/2017 16:54:00, 2267.408, 1419.625, 1719.781, 442.701, 270.579, 514.645, 19.687, 20.199, 35.327, 719.129,00,07
2017-06-22 17:08:18	06/22/2017 16:55:00, 2318.349, 1408.943, 1709.375, 442.653, 270.588, 514.637, 19.673, 20.194, 35.182, 719.196,00,07
2017-06-22 17:09:18	06/22/2017 16:56:00, 2354.530, 1432.328, 1743.267, 442.723, 270.623, 514.660, 19.701, 20.189, 35.767, 719.162,00,07
2017-06-22 17:10:18	06/22/2017 16:57:00, 2345.095, 1429.632, 1715.746, 443.026, 270.794, 514.622, 19.701, 20.194, 36.321, 719.162,00,07
2017-06-22 17:11:18	06/22/2017 16:58:00, 2381.972, 1447.232, 1757.109, 443.172, 270.874, 514.620, 19.708, 20.197, 36.715, 719.230,00,07
2017-06-22 17:12:18	06/22/2017 16:59:00, 2395.750, 1466.041, 1764.097, 443.162, 270.852, 514.535, 19.673, 20.199, 36.952, 719.196,00,07
2017-06-22 17:13:18	06/22/2017 17:00:00, 2386.704, 1548.601, 1799.586, 443.248, 270.793, 514.488, 19.697, 20.199, 36.992, 719.162,00,07
2017-06-22 17:14:18	06/22/2017 17:01:00, 2350.392, 1487.111, 1763.135, 443.531, 270.643, 514.029, 19.729, 20.204, 37.109, 719.196,00,07
2017-06-22 17:15:18	06/22/2017 17:02:00, 2358.599, 1468.073, 1745.113, 443.595, 270.651, 513.262, 19.680, 20.202, 37.027, 719.230,00,07
2017-06-22 17:16:18	06/22/2017 17:03:00, 2395.790, 1474.768, 1773.233, 443.579, 270.699, 513.636, 19.701, 20.199, 37.183, 719.230,00,07
2017-06-22 17:17:18	06/22/2017 17:04:00, 2382.830, 1494.202, 1783.179, 443.601, 270.902, 513.514, 19.701, 20.199, 37.488, 719.162,00,07
2017-06-22 17:19:18	06/22/2017 17:06:00, 2332.449, 1545.728, 1757.243, 443.804, 271.183, 514.150, 19.729, 20.212, 37.620, 719.196,00,07
2017-06-22 17:20:18	06/22/2017 17:07:00, 2403.086, 1519.025, 1783.890, 443.941, 271.133, 513.691, 19.719, 20.210, 37.524, 719.230,00,07
2017-06-22 17:21:18	06/22/2017 17:08:00, 2397.602, 1481.003, 1770.447, 444.067, 271.284, 512.561, 19.722, 20.218, 37.659, 719.162,00,07
2017-06-22 17:22:18	06/22/2017 17:09:00, 2457.797, 1473.806, 1760.044, 444.193, 271.386, 512.762, 19.708, 20.220, 37.840, 719.162,00,07
2017-06-22 17:23:18	06/22/2017 17:10:00, 2418.995, 1480.067, 1752.503, 444.309, 271.297, 513.091, 19.729, 20.218, 38.084, 719.162,00,07
2017-06-22 17:24:18	06/22/2017 17:11:00, 2436.914, 1489.741, 1790.672, 444.372, 271.385, 512.459, 19.712, 20.220, 38.517, 719.129,00,07
2017-06-22 17:25:18	06/22/2017 17:12:00, 2422.977, 1497.030, 1797.109, 444.554, 271.363, 512.525, 19.772, 20.225, 38.379, 719.230,00,07
2017-06-22 17:26:18	06/22/2017 17:13:00, 2386.464, 1502.652, 1788.880, 444.589, 271.356, 511.743, 19.747, 20.231, 38.649, 719.162,00,07
2017-06-22 17:27:18	06/22/2017 17:14:00, 2400.403, 1496.544, 1758.012, 444.644, 271.346, 511.511, 19.694, 20.225, 38.886, 719.230,00,07
2017-06-22 17:28:19	06/22/2017 17:15:00, 2457.227, 1533.057, 1789.466, 444.858, 271.444, 511.154, 19.761, 20.225, 39.642, 719.196,00,07
2017-06-22 17:29:18	06/22/2017 17:16:00, 2471.777, 1537.083, 1819.244, 444.980, 271.436, 511.275, 19.754, 20.231, 40.001, 719.162,00,07
2017-06-22 17:30:18	06/22/2017 17:17:00, 2499.252, 1528.769, 1806.529, 445.088, 271.505, 511.723, 19.733, 20.236, 40.001, 719.196,00,07
2017-06-22 17:31:18	06/22/2017 17:18:00, 2485.268, 1537.617, 1813.171, 445.125, 271.520, 511.784, 19.722, 20.239, 39.781, 719.129,00,07
2017-06-22 17:32:18	06/22/2017 17:19:00, 2482.790, 1515.538, 1803.520, 445.165, 271.425, 510.120, 19.744, 20.231, 40.019, 719.196,00,07
2017-06-22 17:33:18	06/22/2017 17:20:00, 2467.635, 1520.014, 1792.243, 445.311, 271.363, 509.339, 19.722, 20.236, 40.469, 719.230,00,07
2017-06-22 17:34:18	06/22/2017 17:21:00, 2538.204, 1559.804, 1833.121, 445.528, 271.341, 511.186, 19.733, 20.239, 40.718, 719.230,00,07
2017-06-22 17:36:18	06/22/2017 17:23:00, 2507.747, 1526.763, 1814.813, 445.899, 271.402, 512.510, 19.765, 20.236, 40.675, 719.162,00,07
2017-06-22 17:37:18	06/22/2017 17:24:00, 2491.245, 1531.388, 1835.674, 446.303, 271.472, 512.934, 19.772, 20.236, 40.604, 719.230,00,07
2017-06-22 17:38:19	06/22/2017 17:25:00, 2532.356, 1526.052, 1818.712, 446.723, 271.545, 512.759, 19.790, 20.241, 40.799, 719.196,00,07
2017-06-22 17:39:19	06/22/2017 17:26:00, 2515.248, 1542.160, 1839.665, 447.205, 271.560, 513.106, 19.800, 20.247, 40.909, 719.230,00,07
2017-06-22 17:40:18	06/22/2017 17:27:00, 2567.125, 1570.981, 1865.428, 447.638, 271.613, 513.382, 19.822, 20.252, 41.246, 719.230,00,07
2017-06-22 17:41:18	06/22/2017 17:28:00, 2564.917, 1581.932, 1885.055, 447.548, 271.682, 513.204, 19.800, 20.262, 41.825, 719.230,00,07
2017-06-22 17:42:18	06/22/2017 17:29:00, 2559.018, 1595.866, 1907.367, 447.359, 271.717, 513.631, 19.804, 20.262, 41.846, 719.230,00,07
2017-06-22 17:43:18	06/22/2017 17:30:00, 2515.905, 1554.864, 1858.920, 447.448, 271.736, 514.047, 19.758, 20.273, 41.640, 719.196,00,07
2017-06-22 17:44:18	06/22/2017 17:31:00, 2519.952, 1554.638, 1857.615, 447.530, 271.748, 513.336, 19.751, 20.276, 41.523, 719.196,00,07
2017-06-22 17:45:18	06/22/2017 17:32:00, 2518.973, 1564.896, 1843.576, 447.810, 271.826, 513.385, 19.779, 20.278, 41.126, 719.230,00,07
2017-06-22 17:46:18	06/22/2017 17:33:00, 2520.858, 1566.336, 1832.589, 447.918, 271.865, 513.736, 19.776, 20.276, 41.488, 719.196,00,07
2017-06-22 17:47:18	06/22/2017 17:34:00, 2518.792, 1554.946, 1853.732, 447.847, 271.857, 513.622, 19.761, 20.278, 41.452, 719.196,00,07
2017-06-22 17:48:18	06/22/2017 17:35:00, 2525.313, 1573.020, 1869.120, 447.963, 271.941, 513.928, 19.793, 20.278, 41.222, 719.162,00,07
2017-06-22 17:49:18	06/22/2017 17:36:00, 2499.244, 1562.108, 1864.525, 447.895, 271.902, 513.897, 19.783, 20.278, 41.399, 719.230,00,07
2017-06-22 17:50:18	06/22/2017 17:37:00, 2500.690, 1540.547, 1857.730, 447.713, 271.968, 515.642, 19.783, 20.283, 41.172, 719.196,00,07
2017-06-22 17:51:18	06/22/2017 17:38:00, 2514.022, 1538.015, 1818.530, 447.816, 271.978, 514.528, 19.772, 20.283, 40.899, 719.162,00,07
2017-06-22 17:52:18	06/22/2017 17:39:00, 2542.687, 1554.094, 1839.228, 447.402, 271.954, 513.445, 19.729, 20.283, 40.916, 719.129,00,07
2017-06-22 17:53:18	06/22/2017 17:40:00, 2504.542, 1561.519, 1853.097, 447.528, 272.012, 512.559, 19.775, 20.289, 41.072, 719.162,00,07
2017-06-22 17:54:18	06/22/2017 17:41:00, 2565.146, 1585.049, 1857.171, 447.765, 272.119, 513.540, 19.775, 20.294, 40.927, 719.162,00,07
2017-06-22 17:55:18	06/22/2017 17:42:00, 2534.654, 1550.170, 1838.058, 447.691, 272.100, 514.650, 19.765, 20.289, 40.941, 719.162,00,07
2017-06-22 17:56:19	06/22/2017 17:43:00, 2530.342, 1551.988, 1851.290, 447.511, 272.104, 515.065, 19.751, 20.289, 40.852, 719.129,00,07
2017-06-22 17:57:18	06/22/2017 17:44:00, 2562.236, 1564.747, 1862.720, 447.501, 272.133, 514.793, 19.793, 20.289, 41.200, 719.095,00,07
2017-06-22 17:58:18	06/22/2017 17:45:00, 2557.419, 1575.920, 1873.514, 447.611, 272.187, 513.352, 19.825, 20.289, 41.828, 719.129,00,07
2017-06-22 17:59:18	06/22/2017 17:46:00, 2564.685, 1586.514, 1888.387, 447.673, 272.252, 512.139, 19.854, 20.291, 42.322, 719.129,00,07
2017-06-22 18:00:18	06/22/2017 17:47:00, 2502.212, 1579.650, 1883.493, 447.780, 272.288, 512.542, 19.818, 20.294, 42.286, 719.095,00,07
2017-06-22 18:01:19	06/22/2017 17:48:00, 2467.811, 1566.226, 1865.030, 447.816, 272.278, 511.613, 19.804, 20.299, 42.425, 719.095,00,07
2017-06-22 18:02:18	06/22/2017 17:49:00, 2530.720, 1565.295, 1884.087, 447.836, 272.298, 511.358, 19.836, 20.307, 42.449, 719.129,00,07
2017-06-22 18:03:18	06/22/2017 17:50:00, 2590.259, 1579.679, 1858.151, 447.747, 272.297, 511.314, 19.836, 20.305, 42.297, 719.162,00,07
2017-06-22 18:04:18	06/22/2017 17:51:00, 2526.983, 1555.343, 1877.748, 447.869, 272.313, 511.408, 19.807, 20.310, 42.222, 719.162,00,07
2017-06-22 18:05:18	06/22/2017 17:52:00, 2494.922, 1542.002, 1868.417, 447.884, 272.303, 512.098, 19.811, 20.310, 42.382, 719.129,00,07
2017-06-22 18:06:18	06/22/2017 17:53:00, 2510.808, 1567.860, 1869.854, 448.085, 272.362, 512.319, 19.822, 20.318, 42.275, 719.095,00,07
2017-06-22 18:07:18	06/22/2017 17:54:00, 2514.667, 1558.689, 1865.272, 448.254, 272.373, 512.292, 19.815, 20.315, 42.268, 719.129,00,07
2017-06-22 18:08:18	06/22/2017 17:55:00, 2525.013, 1554.299, 1841.918, 448.493, 272.343, 512.520, 19.811, 20.315, 42.247, 719.162,00,07
2017-06-22 18:09:18	06/22/2017 17:56:00, 2599.574, 1597.567, 1882.352, 448.657, 272.306, 511.562, 19.811, 20.320, 42.144, 719.162,00,07
2017-06-22 18:10:18	06/22/2017 17:57:00, 2570.826, 1592.711, 1887.281, 448.626, 272.342, 514.013, 19.768, 20.320, 42.244, 719.129,00,07
2017-06-22 18:11:18	06/22/2017 17:58:00, 2574.500, 1581.055, 1881.451, 448.648, 272.358, 514.854, 19.793, 20.326, 42.261, 719.162,00,07
2017-06-22 18:12:18	06/22/2017 17:59:00, 2574.600, 1603.395, 1896.404, 448.525, 272.351, 514.755, 19.804, 20.336, 42.510, 719.196,00,07
2017-06-22 18:13:18	06/22/2017 18:00:00, 2580.893, 1593.490, 1903.130, 448.484, 272.327, 514.888, 19.807, 20.331, 42.595, 719.230,00,07
2017-06-22 18:14:18	06/22/2017 18:01:00, 2568.118, 1584.490, 1903.438, 448.355, 272.304, 514.135, 19.765, 20.333, 42.804, 719.230,00,07
2017-06-22 18:15:18	06/22/2017 18:02:00, 2565.793, 1585.688, 1875.829, 448.291, 272.346, 514.959, 19.846, 20.333, 42.783, 719.264,00,07
2017-06-22 18:16:18	06/22/2017 18:03:00, 2538.641, 1597.317, 1911.968, 448.296, 272.389, 514.889, 19.807, 20.339, 42.513, 719.230,00,07
2017-06-22 18:17:18	06/22/2017 18:04:00, 2559.249, 1602.231, 1899.364, 448.167, 272.348, 514.600, 19.800, 20.341, 42.765, 719.230,00,07
2017-06-22 18:18:18	06/22/2017 18:05:00, 2582.697, 1586.440, 1882.434, 448.289, 272.401, 514.302, 19.864, 20.355, 42.627, 719.196,00,07
2017-06-22 18:19:18	06/22/2017 18:06:00, 2550.380, 1583.449, 1873.168, 448.218, 272.884, 515.404, 19.843, 20.352, 42.630, 719.230,00,07
2017-06-22 18:20:18	06/22/2017 18:07:00, 2586.389, 1584.857, 1904.254, 448.242, 272.850, 513.096, 19.815, 20.347, 42.318, 719.230,00,07
2017-06-22 18:21:19	06/22/2017 18:08:00, 2531.126, 1553.821, 1855.759, 448.307, 273.087, 512.994, 19.839, 20.347, 42.038, 719.230,00,07
2017-06-22 18:22:19	06/22/2017 18:09:00, 2543.451, 1568.280, 1863.732, 448.288, 273.082, 513.156, 19.843, 20.347, 42.165, 719.264,00,07
2017-06-22 18:23:18	06/22/2017 18:10:00, 2578.011, 1607.548, 1894.888, 448.319, 273.074, 513.617, 19.854, 20.352, 42.563, 719.298,00,07
2017-06-22 18:24:18	06/22/2017 18:11:00, 2642.581, 1624.873, 1889.095, 448.292, 273.010, 513.391, 19.850, 20.352, 42.900, 719.230,00,07
2017-06-22 18:25:18	06/22/2017 18:12:00, 2597.315, 1606.152, 1890.384, 448.341, 272.921, 514.320, 19.854, 20.357, 42.960, 719.298,00,07
2017-06-22 18:26:19	06/22/2017 18:13:00, 2649.562, 1640.792, 1919.544, 448.280, 272.977, 514.836, 19.811, 20.357, 42.957, 719.264,00,07
2017-06-22 18:27:19	06/22/2017 18:14:00, 2612.299, 1606.779, 1903.388, 448.239, 273.043, 515.156, 19.878, 20.360, 42.581, 719.264,00,07
2017-06-22 18:28:18	06/22/2017 18:15:00, 2589.406, 1601.067, 1895.136, 448.300, 273.048, 514.278, 19.818, 20.360, 42.889, 719.298,00,07
2017-06-22 18:29:18	06/22/2017 18:16:00, 2579.755, 1605.152, 1900.733, 448.310, 273.015, 513.930, 19.829, 20.355, 42.975, 719.264,00,07
2017-06-22 18:30:18	06/22/2017 18:17:00, 2635.861, 1632.795, 1908.093, 448.331, 273.113, 514.046, 19.864, 20.360, 42.914, 719.298,00,07
2017-06-22 18:31:18	06/22/2017 18:18:00, 2620.080, 1613.188, 1904.847, 448.289, 273.101, 514.257, 19.878, 20.362, 42.637, 719.298,00,07
2017-06-22 18:32:18	06/22/2017 18:19:00, 2599.218, 1616.674, 1901.121, 448.239, 273.111, 515.402, 19.882, 20.357, 42.772, 719.298,00,07
2017-06-22 18:33:19	06/22/2017 18:20:00, 2624.742, 1625.499, 1916.292, 448.248, 273.113, 517.015, 19.829, 20.357, 42.786, 719.298,00,07
2017-06-22 18:34:18	06/22/2017 18:21:00, 2624.096, 1622.479, 1898.842, 448.243, 273.122, 515.556, 19.857, 20.357, 43.010, 719.298,00,07
2017-06-22 18:35:18	06/22/2017 18:22:00, 2590.963, 1620.760, 1894.853, 448.303, 273.140, 514.855, 19.854, 20.362, 43.248, 719.298,00,07
2017-06-22 18:36:18	06/22/2017 18:23:00, 2621.187, 1636.035, 1901.187, 448.338, 273.090, 514.278, 19.815, 20.368, 43.354, 719.298,00,07
2017-06-22 18:37:18	06/22/2017 18:24:00, 2637.557, 1647.124, 1897.411, 448.388, 273.059, 514.812, 19.807, 20.370, 43.464, 719.298,00,07
2017-06-22 18:38:19	06/22/2017 18:25:00, 2588.079, 1608.529, 1923.466, 448.471, 273.192, 515.654, 19.861, 20.373, 43.432, 719.298,00,07
2017-06-22 18:39:18	06/22/2017 18:26:00, 2593.576, 1604.129, 1899.038, 448.497, 273.231, 515.310, 19.871, 20.370, 43.376, 719.264,00,07
2017-06-22 18:40:19	06/22/2017 18:27:00, 2588.727, 1606.964, 1899.781, 448.474, 273.282, 515.217, 19.875, 20.362, 43.528, 719.298,00,07
2017-06-22 18:41:18	06/22/2017 18:28:00, 2603.612, 1602.981, 1874.956, 448.559, 273.347, 515.971, 19.910, 20.362, 43.730, 719.298,00,07
2017-06-22 18:42:18	06/22/2017 18:29:00, 2607.140, 1622.308, 1894.581, 448.585, 273.366, 515.492, 19.928, 20.368, 43.659, 719.298,00,07
2017-06-22 18:43:19	06/22/2017 18:30:00, 2621.928, 1627.737, 1919.189, 448.543, 273.352, 515.800, 19.886, 20.368, 43.517, 719.298,00,07
2017-06-22 18:44:18	06/22/2017 18:31:00, 2673.086, 1645.982, 1948.917, 448.503, 273.335, 515.980, 19.882, 20.362, 43.283, 719.332,00,07
2017-06-22 18:45:18	06/22/2017 18:32:00, 2604.924, 1625.585, 1931.232, 448.464, 273.326, 515.568, 19.839, 20.365, 43.145, 719.298,00,07
2017-06-22 18:46:18	06/22/2017 18:33:00, 2643.287, 1629.716, 1930.750, 448.422, 273.343, 515.191, 19.839, 20.360, 43.418, 719.298,00,07
2017-06-22 18:47:18	06/22/2017 18:34:00, 2637.052, 1620.974, 1912.559, 448.387, 273.350, 515.723, 19.868, 20.362, 43.322, 719.298,00,07
2017-06-22 18:48:18	06/22/2017 18:35:00, 2621.544, 1625.820, 1904.887, 448.323, 273.336, 514.981, 19.843, 20.362, 43.173, 719.298,00,07
2017-06-22 18:49:18	06/22/2017 18:36:00, 2653.945, 1628.240, 1899.936, 448.340, 273.406, 515.885, 19.843, 20.357, 43.159, 719.298,00,07
2017-06-22 18:50:19	06/22/2017 18:37:00, 2602.212, 1632.550, 1909.207, 448.355, 273.418, 517.392, 19.850, 20.349, 43.092, 719.298,00,07
2017-06-22 18:51:18	06/22/2017 18:38:00, 2567.781, 1628.115, 1920.418, 448.302, 273.401, 516.963, 19.839, 20.357, 43.010, 719.332,00,07
2017-06-22 18:52:18	06/22/2017 18:39:00, 2606.165, 1637.481, 1949.778, 448.053, 273.387, 515.978, 19.843, 20.347, 42.605, 719.366,00,07
2017-06-22 18:53:19	06/22/2017 18:40:00, 2633.722, 1644.122, 1922.172, 446.802, 273.396, 516.324, 19.857, 20.347, 42.786, 719.298,00,07
2017-06-22 18:54:18	06/22/2017 18:41:00, 2610.755, 1632.629, 1907.726, 446.264, 273.325, 516.786, 19.839, 20.339, 42.694, 719.332,00,07
2017-06-22 18:55:18	06/22/2017 18:42:00, 2643.883, 1657.280, 1939.111, 446.103, 273.328, 516.899, 19.843, 20.341, 42.872, 719.298,00,07
2017-06-22 18:56:19	06/22/2017 18:43:00, 2616.031, 1605.943, 1905.905, 446.229, 273.302, 516.455, 19.846, 20.336, 43.177, 719.332,00,07
2017-06-22 18:57:19	06/22/2017 18:44:00, 2593.833, 1614.407, 1916.297, 446.591, 273.299, 516.700, 19.868, 20.333, 42.900, 719.366,00,07
2017-06-22 18:58:19	06/22/2017 18:45:00, 2635.619, 1624.444, 1882.543, 446.462, 273.328, 516.671, 19.875, 20.336, 42.946, 719.332,00,07
2017-06-22 18:59:18	06/22/2017 18:46:00, 2624.791, 1631.705, 1916.358, 446.725, 273.352, 516.898, 19.893, 20.336, 42.918, 719.332,00,07
2017-06-22 19:00:18	06/22/2017 18:47:00, 2595.458, 1610.536, 1942.840, 446.837, 273.375, 517.281, 19.875, 20.326, 42.964, 719.366,00,07
2017-06-22 19:01:18	06/22/2017 18:48:00, 2617.974, 1601.593, 1932.854, 446.924, 273.406, 517.076, 19.854, 20.320, 43.283, 719.366,00,07
2017-06-22 19:02:18	06/22/2017 18:49:00, 2606.916, 1623.906, 1933.983, 446.963, 273.388, 516.805, 19.832, 20.323, 43.049, 719.332,00,07
2017-06-22 19:03:19	06/22/2017 18:50:00, 2567.049, 1602.023, 1907.123, 446.784, 273.373, 516.835, 19.815, 20.320, 42.882, 719.366,00,07
2017-06-22 19:04:19	06/22/2017 18:51:00, 2575.258, 1601.652, 1883.573, 446.985, 273.348, 519.878, 19.804, 20.315, 43.464, 719.366,00,07
2017-06-22 19:05:19	06/22/2017 18:52:00, 2601.720, 1641.717, 1934.435, 447.204, 273.399, 518.504, 19.878, 20.318, 43.734, 719.366,00,07
2017-06-22 19:06:19	06/22/2017 18:53:00, 2621.214, 1642.300, 1936.232, 447.263, 273.413, 516.915, 19.854, 20.315, 43.447, 719.366,00,07
2017-06-22 19:07:18	06/22/2017 18:54:00, 2618.288, 1624.248, 1923.209, 447.256, 273.424, 515.351, 19.868, 20.315, 43.528, 719.366,00,07
2017-06-22 19:08:18	06/22/2017 18:55:00, 2568.548, 1592.430, 1903.665, 447.244, 273.360, 513.801, 19.829, 20.310, 43.819, 719.366,00,07
2017-06-22 19:09:18	06/22/2017 18:56:00, 2577.187, 1624.893, 1915.488, 447.330, 273.382, 514.575, 19.854, 20.299, 43.950, 719.366,00,07
2017-06-22 19:10:18	06/22/2017 18:57:00, 2635.645, 1619.909, 1920.688, 447.274, 273.361, 515.006, 19.850, 20.299, 43.933, 719.366,00,07
2017-06-22 19:11:18	06/22/2017 18:58:00, 2630.773, 1612.378, 1898.844, 447.192, 273.323, 515.149, 19.818, 20.289, 43.706, 719.400,00,07
2017-06-22 19:12:18	06/22/2017 18:59:00, 2574.127, 1593.428, 1911.060, 447.360, 273.282, 515.152, 19.871, 20.283, 43.691, 719.366,00,07
2017-06-22 19:13:19	06/22/2017 19:00:00, 2578.196, 1608.538, 1927.104, 447.414, 273.273, 514.853, 19.857, 20.270, 43.997, 719.366,00,07
2017-06-22 19:14:18	06/22/2017 19:01:00, 2610.194, 1633.272, 1948.466, 447.464, 273.325, 514.745, 19.850, 20.273, 44.021, 719.366,00,07
2017-06-22 19:15:19	06/22/2017 19:02:00, 2589.077, 1610.913, 1942.944, 447.481, 273.329, 514.895, 19.886, 20.273, 44.089, 719.366,00,07
2017-06-22 19:16:19	06/22/2017 19:03:00, 2583.194, 1610.029, 1906.197, 447.547, 273.330, 515.143, 19.882, 20.265, 43.883, 719.400,00,07
2017-06-22 19:17:18	06/22/2017 19:04:00, 2606.010, 1609.036, 1915.770, 447.467, 273.284, 515.615, 19.900, 20.268, 43.752, 719.366,00,07
2017-06-22 19:18:18	06/22/2017 19:05:00, 2599.009, 1610.906, 1887.073, 447.469, 273.359, 515.151, 19.917, 20.257, 43.901, 719.400,00,07
2017-06-22 19:19:18	06/22/2017 19:06:00, 2594.169, 1604.143, 1900.135, 447.408, 273.356, 515.866, 19.893, 20.247, 43.642, 719.400,00,07
2017-06-22 19:20:18	06/22/2017 19:07:00, 2600.103, 1708.681, 1930.534, 447.474, 273.384, 516.174, 19.921, 20.241, 43.794, 719.400,00,07
2017-06-22 19:21:18	06/22/2017 19:08:00, 2628.959, 1676.188, 1965.162, 447.362, 273.324, 515.867, 19.850, 20.236, 43.887, 719.400,00,07
2017-06-22 19:22:18	06/22/2017 19:09:00, 2707.820, 1676.188, 1963.867, 447.226, 273.285, 516.406, 19.779, 20.236, 43.723, 719.434,00,07
2017-06-22 19:23:18	06/22/2017 19:10:00, 2642.110, 1659.597, 1920.442, 447.197, 273.275, 516.139, 19.790, 20.236, 43.610, 719.434,00,07
2017-06-22 19:24:19	06/22/2017 19:11:00, 2636.867, 1625.759, 1915.025, 447.196, 273.209, 515.203, 19.804, 20.223, 43.450, 719.434,00,07
2017-06-22 19:25:19	06/22/2017 19:12:00, 2642.156, 1623.929, 1913.569, 447.142, 273.144, 515.874, 19.832, 20.225, 43.745, 719.434,00,07
2017-06-22 19:26:19	06/22/2017 19:13:00, 2593.043, 1637.505, 1932.847, 447.168, 273.215, 517.200, 19.836, 20.215, 43.493, 719.434,00,07
2017-06-22 19:27:19	06/22/2017 19:14:00, 2621.510, 1641.864, 1959.778, 447.082, 273.231, 517.726, 19.786, 20.210, 43.287, 719.434,00,07
2017-06-22 19:28:18	06/22/2017 19:15:00, 2649.598, 1647.263, 1924.482, 447.043, 273.222, 517.331, 19.765, 20.210, 43.620, 719.434,00,07
2017-06-22 19:29:19	06/22/2017 19:16:00, 2697.211, 1676.697, 1959.712, 447.034, 273.232, 517.450, 19.800, 20.204, 43.840, 719.502,00,07
2017-06-22 19:30:18	06/22/2017 19:17:00, 2650.495, 1650.818, 1943.335, 447.081, 273.323, 517.376, 19.804, 20.204, 43.844, 719.468,00,07
2017-06-22 19:31:18	06/22/2017 19:18:00, 2645.377, 1647.571, 1935.754, 447.153, 273.350, 517.407, 19.800, 20.189, 43.475, 719.468,00,07
2017-06-22 19:32:18	06/22/2017 19:19:00, 2606.983, 1610.894, 1911.888, 447.042, 273.245, 516.949, 19.765, 20.178, 43.613, 719.502,00,07
2017-06-22 19:33:18	06/22/2017 19:20:00, 2662.033, 1632.823, 1939.959, 447.063, 273.264, 517.074, 19.800, 20.178, 43.510, 719.502,00,07
2017-06-22 19:34:18	06/22/2017 19:21:00, 2620.220, 1620.771, 1911.176, 447.050, 273.323, 516.978, 19.772, 20.173, 42.563, 719.502,00,07
2017-06-22 19:35:18	06/22/2017 19:22:00, 2586.580, 1610.059, 1902.673, 447.012, 273.354, 516.721, 19.815, 20.168, 42.708, 719.536,00,07
2017-06-22 19:36:18	06/22/2017 19:23:00, 2621.127, 1612.580, 1899.758, 446.822, 273.227, 516.838, 19.775, 20.162, 42.918, 719.569,00,07
2017-06-22 19:37:18	06/22/2017 19:24:00, 2677.994, 1654.480, 1937.580, 446.800, 273.225, 516.763, 19.761, 20.152, 43.038, 719.569,00,07
2017-06-22 19:38:18	06/22/2017 19:25:00, 2659.005, 1646.127, 1934.565, 446.751, 273.252, 517.455, 19.800, 20.141, 42.442, 719.569,00,07
2017-06-22 19:39:18	06/22/2017 19:26:00, 2639.203, 1631.925, 1931.314, 446.631, 273.235, 517.816, 19.779, 20.136, 41.779, 719.569,00,07
2017-06-22 19:40:19	06/22/2017 19:27:00, 2568.274, 1631.593, 1917.925, 446.579, 273.214, 518.062, 19.811, 20.128, 40.831, 719.603,00,07
2017-06-22 19:41:18	06/22/2017 19:28:00, 2519.604, 1604.048, 1918.864, 446.492, 273.145, 517.970, 19.793, 20.120, 40.079, 719.569,00,07
2017-06-22 19:42:19	06/22/2017 19:29:00, 2545.738, 1596.711, 1892.230, 446.478, 273.162, 518.252, 19.797, 20.110, 40.593, 719.637,00,07
2017-06-22 19:43:18	06/22/2017 19:30:00, 2567.617, 1585.063, 1877.912, 446.414, 273.121, 517.337, 19.793, 20.104, 40.356, 719.637,00,07
2017-06-22 19:44:18	06/22/2017 19:31:00, 2524.394, 1581.471, 1861.573, 446.309, 273.095, 516.542, 19.800, 20.094, 40.334, 719.637,00,07
2017-06-22 19:45:18	06/22/2017 19:32:00, 2525.045, 1588.666, 1890.911, 446.169, 273.038, 516.297, 19.751, 20.083, 39.987, 719.671,00,07
2017-06-22 19:46:18	06/22/2017 19:33:00, 2508.654, 1600.233, 1912.084, 446.042, 273.006, 516.344, 19.740, 20.088, 39.823, 719.637,00,07
2017-06-22 19:47:18	06/22/2017 19:34:00, 2500.507, 1577.047, 1902.437, 445.943, 273.024, 516.463, 19.744, 20.078, 39.437, 719.603,00,07
2017-06-22 19:48:18	06/22/2017 19:35:00, 2526.789, 1622.380, 1911.248, 445.258, 273.006, 516.762, 19.726, 20.073, 38.954, 719.637,00,07
2017-06-22 19:49:18	06/22/2017 19:36:00, 2519.467, 1581.482, 1877.899, 443.005, 272.940, 516.355, 19.726, 20.062, 38.500, 719.671,00,07
2017-06-22 19:50:18	06/22/2017 19:37:00, 2511.664, 1581.110, 1904.583, 442.293, 272.854, 515.908, 19.680, 20.044, 38.464, 719.705,00,07
2017-06-22 19:51:18	06/22/2017 19:38:00, 2434.074, 1516.045, 1853.367, 442.065, 272.829, 515.361, 19.669, 20.036, 38.070, 719.671,00,07
2017-06-22 19:52:19	06/22/2017 19:39:00, 2472.303, 1537.102, 1833.719, 442.197, 272.835, 514.951, 19.694, 20.036, 37.861, 719.637,00,07
2017-06-22 19:53:19	06/22/2017 19:40:00, 2461.562, 1529.401, 1835.407, 441.878, 272.793, 515.576, 19.690, 20.036, 37.609, 719.671,00,07
2017-06-22 19:54:19	06/22/2017 19:41:00, 2499.102, 1551.757, 1834.242, 441.605, 272.744, 515.561, 19.680, 20.020, 37.314, 719.705,00,07
2017-06-22 19:55:18	06/22/2017 19:42:00, 2475.608, 1563.301, 1838.699, 441.414, 272.744, 515.456, 19.683, 20.015, 37.453, 719.705,00,07
2017-06-22 19:56:18	06/22/2017 19:43:00, 2477.167, 1581.276, 1846.214, 441.177, 272.717, 515.468, 19.690, 20.015, 37.442, 719.705,00,07
2017-06-22 19:57:19	06/22/2017 19:44:00, 2458.798, 1542.376, 1848.770, 441.061, 272.748, 515.466, 19.708, 20.007, 37.158, 719.671,00,07
2017-06-22 19:58:19	06/22/2017 19:45:00, 2474.274, 1549.731, 1857.366, 440.956, 272.600, 514.881, 19.648, 19.994, 37.102, 719.671,00,07
2017-06-22 19:59:18	06/22/2017 19:46:00, 2456.769, 1521.110, 1858.141, 440.721, 272.277, 514.571, 19.676, 19.983, 37.052, 719.705,00,07
2017-06-22 20:00:18	06/22/2017 19:47:00, 2439.953, 1520.573, 1832.695, 440.649, 272.061, 514.476, 19.673, 19.983, 36.992, 719.705,00,07
2017-06-22 20:02:19	06/22/2017 19:49:00, 2380.661, 1504.985, 1802.366, 440.525, 272.587, 514.485, 19.641, 19.972, 36.754, 719.705,00,07
2017-06-22 20:03:19	06/22/2017 19:50:00, 2398.030, 1506.289, 1784.745, 440.448, 272.756, 514.494, 19.644, 19.967, 36.654, 719.739,00,07
2017-06-22 20:04:19	06/22/2017 19:51:00, 2412.789, 1521.043, 1817.310, 440.414, 272.801, 514.349, 19.673, 19.962, 36.594, 719.705,00,07
2017-06-22 20:05:18	06/22/2017 19:52:00, 2386.471, 1528.570, 1829.186, 440.301, 272.522, 514.115, 19.655, 19.951, 36.853, 719.773,00,07
2017-06-22 20:06:19	06/22/2017 19:53:00, 2428.160, 1549.472, 1844.725, 440.152, 272.061, 514.176, 19.623, 19.946, 37.045, 719.705,00,07
2017-06-22 20:07:19	06/22/2017 19:54:00, 2418.742, 1546.153, 1812.056, 440.032, 271.392, 514.083, 19.612, 19.936, 36.754, 719.773,00,07
2017-06-22 20:08:19	06/22/2017 19:55:00, 2526.505, 1527.448, 1825.018, 439.887, 270.940, 513.974, 19.602, 19.930, 37.339, 719.773,00,07
2017-06-22 20:09:18	06/22/2017 19:56:00, 2455.479, 1504.501, 1806.500, 439.942, 270.907, 514.033, 19.616, 19.922, 37.258, 719.773,00,07
2017-06-22 20:10:18	06/22/2017 19:57:00, 2434.100, 1523.426, 1830.427, 439.842, 271.112, 513.988, 19.609, 19.912, 37.935, 719.773,00,07
2017-06-22 20:11:19	06/22/2017 19:58:00, 2458.812, 1535.587, 1826.405, 439.914, 271.768, 514.035, 19.556, 19.899, 37.818, 719.841,00,07
2017-06-22 20:12:18	06/22/2017 19:59:00, 2450.161, 1565.617, 1861.017, 439.849, 271.611, 513.998, 19.595, 19.907, 37.623, 719.841,00,07
2017-06-22 20:13:18	06/22/2017 20:00:00, 2439.094, 1553.473, 1845.917, 439.743, 271.320, 513.942, 19.499, 19.899, 37.847, 719.807,00,07
2017-06-22 20:14:19	06/22/2017 20:01:00, 2457.640, 1550.807, 1851.269, 439.886, 271.645, 514.062, 19.609, 19.888, 37.953, 719.841,00,07
2017-06-22 20:15:18	06/22/2017 20:02:00, 2467.780, 1544.756, 1843.527, 439.838, 271.261, 514.147, 19.609, 19.878, 37.573, 719.909,00,07
2017-06-22 20:16:18	06/22/2017 20:03:00, 2447.773, 1547.756, 1834.284, 439.806, 270.934, 514.091, 19.559, 19.867, 37.261, 719.841,00,07
2017-06-22 20:17:18	06/22/2017 20:04:00, 2417.693, 1518.574, 1827.588, 439.752, 270.542, 513.887, 19.570, 19.862, 37.045, 719.875,00,07
2017-06-22 20:18:19	06/22/2017 20:05:00, 2428.475, 1542.353, 1839.266, 439.674, 270.455, 513.757, 19.570, 19.856, 36.889, 719.909,00,07
2017-06-22 20:19:18	06/22/2017 20:06:00, 2394.115, 1559.205, 1828.655, 439.604, 270.219, 513.605, 19.548, 19.846, 36.644, 719.942,00,07
2017-06-22 20:20:18	06/22/2017 20:07:00, 2433.583, 1562.692, 1853.704, 439.523, 270.157, 513.395, 19.545, 19.838, 36.431, 719.909,00,07
2017-06-22 20:21:19	06/22/2017 20:08:00, 2379.599, 1525.259, 1848.322, 439.463, 270.327, 513.305, 19.548, 19.827, 36.580, 719.909,00,07
2017-06-22 20:22:19	06/22/2017 20:09:00, 2426.281, 1538.289, 1821.176, 439.403, 270.230, 513.297, 19.538, 19.819, 36.626, 719.909,00,07
2017-06-22 20:23:18	06/22/2017 20:10:00, 2389.559, 1527.795, 1805.927, 439.383, 269.447, 513.274, 19.527, 19.814, 36.505, 719.909,00,07
2017-06-22 20:24:19	06/22/2017 20:11:00, 2360.546, 1545.724, 1825.901, 439.260, 268.628, 513.132, 19.499, 19.809, 36.559, 719.942,00,07
2017-06-22 20:25:19	06/22/2017 20:12:00, 2384.039, 1538.158, 1856.021, 439.226, 268.599, 513.101, 19.499, 19.798, 36.260, 719.942,00,07
2017-06-22 20:26:19	06/22/2017 20:13:00, 2389.460, 1542.713, 1856.962, 439.125, 268.650, 512.946, 19.453, 19.793, 36.271, 719.942,00,07
2017-06-22 20:27:19	06/22/2017 20:14:00, 2412.513, 1540.612, 1839.687, 439.100, 269.032, 512.933, 19.467, 19.783, 36.480, 719.909,00,07
2017-06-22 20:28:19	06/22/2017 20:15:00, 2374.055, 1496.794, 1837.712, 439.079, 268.921, 512.906, 19.477, 19.777, 36.087, 719.909,00,07
2017-06-22 20:29:18	06/22/2017 20:16:00, 2370.778, 1512.623, 1821.399, 439.020, 269.114, 512.713, 19.438, 19.767, 35.916, 719.942,00,07
2017-06-22 20:30:18	06/22/2017 20:17:00, 2407.989, 1528.970, 1826.020, 438.920, 269.145, 512.693, 19.435, 19.761, 35.721, 719.976,00,07
2017-06-22 20:31:19	06/22/2017 20:18:00, 2350.488, 1495.954, 1790.490, 438.882, 269.096, 512.461, 19.449, 19.756, 35.313, 719.976,00,07
2017-06-22 20:32:18	06/22/2017 20:19:00, 2349.328, 1500.786, 1802.500, 438.792, 268.979, 511.259, 19.453, 19.746, 34.908, 719.976,00,07
2017-06-22 20:33:19	06/22/2017 20:20:00, 2377.930, 1498.139, 1795.510, 438.767, 268.525, 510.415, 19.438, 19.732, 34.919, 719.976,00,07
2017-06-22 20:34:19	06/22/2017 20:21:00, 2330.601, 1504.156, 1782.481, 438.671, 267.978, 509.260, 19.442, 19.730, 34.550, 720.010,00,07
2017-06-22 20:35:18	06/22/2017 20:22:00, 2288.300, 1445.100, 1746.416, 438.593, 267.451, 508.601, 19.453, 19.719, 33.730, 719.976,00,07
2017-06-22 20:36:18	06/22/2017 20:23:00, 2254.618, 1450.601, 1742.011, 438.553, 268.073, 508.620, 19.488, 19.714, 33.532, 719.976,00,07
2017-06-22 20:37:19	06/22/2017 20:24:00, 2281.180, 1449.968, 1751.094, 438.529, 267.858, 508.719, 19.477, 19.701, 34.195, 720.010,00,07
2017-06-22 20:38:18	06/22/2017 20:25:00, 2307.483, 1457.207, 1752.896, 438.515, 268.744, 508.762, 19.495, 19.693, 34.550, 720.044,00,07
2017-06-22 20:39:18	06/22/2017 20:26:00, 2353.565, 1487.236, 1760.086, 438.465, 268.427, 508.621, 19.485, 19.682, 34.710, 720.010,00,07
2017-06-22 20:40:18	06/22/2017 20:27:00, 2317.126, 1482.935, 1761.621, 438.407, 268.026, 508.540, 19.513, 19.669, 34.632, 720.044,00,07
2017-06-22 20:41:19	06/22/2017 20:28:00, 2341.535, 1483.289, 1755.419, 438.301, 268.015, 508.417, 19.492, 19.664, 34.607, 720.010,00,07
2017-06-22 20:42:18	06/22/2017 20:29:00, 2366.031, 1495.772, 1789.970, 438.197, 267.780, 507.729, 19.449, 19.661, 34.561, 720.078,00,07
2017-06-22 20:43:19	06/22/2017 20:30:00, 2306.089, 1456.698, 1791.551, 438.111, 267.546, 507.587, 19.453, 19.656, 33.957, 720.078,00,07
2017-06-22 20:44:19	06/22/2017 20:31:00, 2330.234, 1472.098, 1771.114, 438.061, 267.331, 507.188, 19.453, 19.635, 33.461, 720.078,00,07
2017-06-22 20:45:19	06/22/2017 20:32:00, 2285.261, 1465.895, 1763.481, 438.029, 268.153, 507.122, 19.470, 19.629, 33.304, 720.078,00,07
2017-06-22 20:46:19	06/22/2017 20:33:00, 2248.156, 1445.878, 1760.591, 437.951, 268.398, 506.993, 19.414, 19.614, 33.407, 720.078,00,07
2017-06-22 20:47:18	06/22/2017 20:34:00, 2302.580, 1429.365, 1750.203, 437.931, 267.986, 507.075, 19.438, 19.608, 33.521, 720.078,00,07
2017-06-22 20:48:19	06/22/2017 20:35:00, 2309.148, 1451.075, 1762.032, 437.895, 267.943, 507.524, 19.406, 19.598, 33.894, 720.112,00,07
2017-06-22 20:49:19	06/22/2017 20:36:00, 2297.049, 1451.413, 1739.314, 437.810, 270.331, 507.788, 19.399, 19.587, 33.290, 720.112,00,07
2017-06-22 20:50:18	06/22/2017 20:37:00, 2253.524, 1435.556, 1745.010, 437.750, 268.973, 507.161, 19.385, 19.577, 32.364, 720.146,00,07
2017-06-22 20:51:19	06/22/2017 20:38:00, 2261.256, 1425.773, 1725.151, 437.659, 268.719, 506.543, 19.364, 19.566, 32.588, 720.146,00,07
2017-06-22 20:52:19	06/22/2017 20:39:00, 2268.819, 1441.697, 1756.047, 437.594, 268.869, 506.677, 19.364, 19.561, 33.688, 720.180,00,07
2017-06-22 20:53:18	06/22/2017 20:40:00, 2294.945, 1463.212, 1778.272, 438.040, 268.871, 507.075, 19.382, 19.556, 33.805, 720.112,00,07
2017-06-22 20:54:18	06/22/2017 20:41:00, 2285.871, 1463.371, 1765.190, 437.329, 268.972, 506.945, 19.357, 19.545, 33.446, 720.180,00,07
2017-06-22 20:55:19	06/22/2017 20:42:00, 2253.429, 1437.923, 1760.762, 436.614, 268.706, 507.025, 19.371, 19.545, 33.024, 720.180,00,07
2017-06-22 20:56:18	06/22/2017 20:43:00, 2311.796, 1455.807, 1738.791, 436.185, 268.495, 507.177, 19.346, 19.532, 32.932, 720.180,00,07
2017-06-22 20:57:18	06/22/2017 20:44:00, 2295.732, 1454.092, 1744.798, 436.029, 268.260, 507.062, 19.367, 19.524, 32.840, 720.146,00,07
2017-06-22 20:58:19	06/22/2017 20:45:00, 2305.950, 1477.573, 1750.383, 435.137, 268.306, 506.727, 19.364, 19.513, 32.989, 720.180,00,07
2017-06-22 20:59:18	06/22/2017 20:46:00, 2254.049, 1441.357, 1733.046, 435.135, 268.092, 506.857, 19.378, 19.508, 33.021, 720.214,00,07
2017-06-22 21:00:18	06/22/2017 20:47:00, 2269.368, 1417.784, 1716.805, 435.023, 268.401, 506.185, 19.304, 19.495, 32.811, 720.180,00,07
2017-06-22 21:01:19	06/22/2017 20:48:00, 2246.464, 1416.895, 1714.632, 435.296, 268.582, 506.340, 19.304, 19.487, 32.818, 720.180,00,07
2017-06-22 21:02:19	06/22/2017 20:49:00, 2298.067, 1447.772, 1758.656, 434.958, 268.629, 505.756, 19.272, 19.476, 32.935, 720.214,00,07
2017-06-22 21:03:19	06/22/2017 20:50:00, 2281.655, 1428.660, 1721.025, 434.945, 268.629, 505.843, 19.321, 19.468, 32.744, 720.214,00,07
2017-06-22 21:04:19	06/22/2017 20:51:00, 2243.116, 1408.650, 1706.749, 435.012, 268.338, 506.453, 19.293, 19.455, 32.804, 720.248,00,07
2017-06-22 21:05:19	06/22/2017 20:52:00, 2163.964, 1383.759, 1702.935, 434.816, 267.863, 506.311, 19.300, 19.450, 32.463, 720.214,00,07
2017-06-22 21:06:18	06/22/2017 20:53:00, 2190.447, 1417.363, 1725.770, 434.871, 267.779, 506.624, 19.296, 19.439, 33.035, 720.180,00,07
2017-06-22 21:07:18	06/22/2017 20:54:00, 2258.263, 1430.092, 1751.032, 434.933, 268.083, 506.734, 19.268, 19.429, 33.106, 720.281,00,07
2017-06-22 21:08:19	06/22/2017 20:55:00, 2280.875, 1417.221, 1755.970, 434.912, 267.922, 506.724, 19.254, 19.416, 32.811, 720.248,00,07
2017-06-22 21:09:19	06/22/2017 20:56:00, 2263.410, 1451.628, 1768.666, 434.970, 267.767, 506.686, 19.272, 19.413, 33.003, 720.248,00,07
2017-06-22 21:10:19	06/22/2017 20:57:00, 2238.639, 1412.917, 1750.832, 434.809, 267.752, 506.497, 19.218, 19.400, 33.184, 720.248,00,07
2017-06-22 21:11:18	06/22/2017 20:58:00, 2252.312, 1442.096, 1731.524, 434.752, 267.701, 506.459, 19.222, 19.392, 32.996, 720.248,00,07
2017-06-22 21:12:19	06/22/2017 20:59:00, 2323.346, 1450.726, 1742.532, 434.785, 267.637, 506.429, 19.254, 19.381, 33.123, 720.248,00,07
2017-06-22 21:13:19	06/22/2017 21:00:00, 2291.406, 1455.263, 1753.782, 434.799, 267.641, 506.419, 19.236, 19.371, 33.308, 720.248,00,07
2017-06-22 21:14:18	06/22/2017 21:01:00, 2261.741, 1451.486, 1747.863, 434.766, 267.575, 506.395, 19.250, 19.365, 33.269, 720.248,00,07
2017-06-22 21:15:18	06/22/2017 21:02:00, 2248.258, 1446.916, 1760.320, 434.682, 267.588, 506.213, 19.218, 19.355, 33.155, 720.248,00,07
2017-06-22 21:16:19	06/22/2017 21:03:00, 2229.095, 1417.515, 1749.887, 434.648, 267.731, 506.192, 19.218, 19.350, 32.847, 720.248,00,07
2017-06-22 21:17:19	06/22/2017 21:04:00, 2235.131, 1407.822, 1731.856, 434.681, 267.449, 506.132, 19.218, 19.339, 32.776, 720.248,00,07
2017-06-22 21:18:18	06/22/2017 21:05:00, 2231.307, 1401.196, 1712.617, 434.591, 267.206, 506.007, 19.186, 19.334, 32.730, 720.248,00,07
2017-06-22 21:19:19	06/22/2017 21:06:00, 2225.809, 1417.268, 1719.125, 434.457, 266.933, 505.980, 19.183, 19.323, 32.683, 720.214,00,07
2017-06-22 21:20:19	06/22/2017 21:07:00, 2215.539, 1419.762, 1733.601, 434.387, 266.693, 505.912, 19.179, 19.312, 32.779, 720.248,00,07
2017-06-22 21:21:18	06/22/2017 21:08:00, 2250.615, 1436.992, 1732.436, 434.319, 266.936, 505.886, 19.194, 19.297, 32.545, 720.281,00,07
2017-06-22 21:22:18	06/22/2017 21:09:00, 2249.691, 1434.130, 1752.512, 434.338, 266.775, 505.829, 19.179, 19.291, 32.431, 720.281,00,07
2017-06-22 21:23:19	06/22/2017 21:10:00, 2176.017, 1375.546, 1688.351, 434.234, 266.716, 505.741, 19.098, 19.281, 31.977, 720.248,00,07
2017-06-22 21:24:18	06/22/2017 21:11:00, 2209.116, 1411.154, 1690.494, 434.155, 266.210, 505.536, 19.101, 19.275, 31.853, 720.281,00,07
2017-06-22 21:25:18	06/22/2017 21:12:00, 2196.181, 1406.719, 1713.481, 434.087, 266.174, 505.418, 19.084, 19.275, 31.899, 720.315,00,07
2017-06-22 21:26:18	06/22/2017 21:13:00, 2246.388, 1416.121, 1693.323, 434.110, 266.032, 505.380, 19.140, 19.260, 32.070, 720.248,00,07
2017-06-22 21:27:19	06/22/2017 21:14:00, 2248.453, 1417.780, 1698.730, 434.087, 265.901, 505.337, 19.108, 19.252, 32.215, 720.281,00,07
2017-06-22 21:28:18	06/22/2017 21:15:00, 2284.604, 1425.380, 1704.914, 434.062, 265.782, 505.197, 19.091, 19.244, 32.353, 720.248,00,07
2017-06-22 21:29:19	06/22/2017 21:16:00, 2210.841, 1422.575, 1728.265, 433.978, 265.668, 505.156, 19.055, 19.233, 32.435, 720.248,00,07
2017-06-22 21:30:18	06/22/2017 21:17:00, 2200.248, 1420.469, 1739.653, 433.930, 266.023, 505.090, 19.073, 19.223, 32.584, 720.248,00,07
2017-06-22 21:31:18	06/22/2017 21:18:00, 2208.728, 1423.844, 1719.925, 433.949, 266.161, 505.107, 19.041, 19.217, 32.534, 720.281,00,07
2017-06-22 21:32:18	06/22/2017 21:19:00, 2242.417, 1439.377, 1743.247, 433.907, 266.432, 505.042, 19.013, 19.196, 32.630, 720.281,00,07
2017-06-22 21:33:19	06/22/2017 21:20:00, 2220.706, 1434.137, 1744.593, 433.898, 266.674, 505.033, 19.034, 19.186, 32.751, 720.248,00,07
2017-06-22 21:35:18	06/22/2017 21:22:00, 2210.284, 1424.079, 1725.554, 433.837, 266.583, 504.981, 19.009, 19.170, 32.815, 720.281,00,07
2017-06-22 21:36:19	06/22/2017 21:23:00, 2213.484, 1426.100, 1717.066, 433.823, 266.609, 504.933, 19.013, 19.154, 32.634, 720.248,00,07
2017-06-22 21:37:18	06/22/2017 21:24:00, 2203.405, 1435.195, 1742.845, 433.865, 266.525, 504.957, 19.002, 19.146, 32.591, 720.248,00,07
2017-06-22 21:38:18	06/22/2017 21:25:00, 2189.249, 1408.818, 1724.565, 433.829, 266.313, 504.889, 19.013, 19.143, 32.474, 720.281,00,07
2017-06-22 21:39:18	06/22/2017 21:26:00, 2152.099, 1391.067, 1695.023, 433.785, 266.148, 504.843, 18.998, 19.138, 31.995, 720.248,00,07
2017-06-22 21:40:19	06/22/2017 21:27:00, 2127.213, 1377.102, 1671.639, 433.729, 265.878, 504.750, 18.949, 19.127, 31.715, 720.248,00,07
2017-06-22 21:41:19	06/22/2017 21:28:00, 2175.740, 1397.979, 1690.722, 433.685, 265.650, 504.692, 18.977, 19.119, 31.676, 720.248,00,07
2017-06-22 21:42:19	06/22/2017 21:29:00, 2186.238, 1416.141, 1717.622, 433.650, 265.466, 504.567, 18.981, 19.109, 31.661, 720.248,00,07
2017-06-22 21:43:18	06/22/2017 21:30:00, 2184.223, 1390.223, 1709.977, 433.606, 265.439, 504.523, 18.981, 19.101, 31.661, 720.248,00,07
2017-06-22 21:44:19	06/22/2017 21:31:00, 2149.517, 1387.214, 1691.911, 433.485, 265.433, 504.355, 18.878, 19.085, 31.498, 720.248,00,07
2017-06-22 21:45:19	06/22/2017 21:32:00, 2172.958, 1402.414, 1677.187, 433.455, 265.445, 504.248, 18.920, 19.069, 31.356, 720.248,00,07
2017-06-22 21:46:19	06/22/2017 21:33:00, 2141.982, 1395.903, 1668.733, 433.454, 265.521, 504.214, 18.906, 19.059, 31.200, 720.248,00,07
2017-06-22 21:47:19	06/22/2017 21:34:00, 2173.676, 1392.295, 1690.784, 433.453, 265.573, 504.174, 18.949, 19.053, 31.346, 720.248,00,07
2017-06-22 21:48:19	06/22/2017 21:35:00, 2174.042, 1394.484, 1689.490, 433.364, 265.608, 504.103, 18.917, 19.043, 31.516, 720.248,00,07
2017-06-22 21:49:18	06/22/2017 21:36:00, 2147.677, 1402.099, 1715.467, 433.319, 265.534, 504.057, 18.903, 19.027, 31.488, 720.248,00,07
2017-06-22 21:50:19	06/22/2017 21:37:00, 2161.966, 1407.733, 1714.350, 433.270, 265.615, 503.993, 18.892, 19.022, 31.441, 720.248,00,07
2017-06-22 21:51:18	06/22/2017 21:38:00, 2135.413, 1393.400, 1694.432, 433.240, 265.947, 503.972, 18.917, 19.016, 31.399, 720.248,00,07
2017-06-22 21:52:19	06/22/2017 21:39:00, 2166.767, 1399.710, 1680.642, 433.155, 266.026, 503.841, 18.856, 19.003, 31.356, 720.248,00,07
2017-06-22 21:53:19	06/22/2017 21:40:00, 2164.360, 1381.917, 1675.311, 433.075, 265.745, 503.705, 18.839, 18.990, 31.065, 720.315,00,07
2017-06-22 21:54:18	06/22/2017 21:41:00, 2080.972, 1360.505, 1650.321, 433.058, 265.916, 503.658, 18.835, 18.984, 30.842, 720.248,00,07
2017-06-22 21:55:18	06/22/2017 21:42:00, 2118.463, 1390.166, 1683.279, 433.080, 265.743, 503.684, 18.885, 18.979, 30.874, 720.315,00,07
2017-06-22 21:56:18	06/22/2017 21:43:00, 2157.501, 1397.087, 1693.094, 433.026, 265.188, 503.623, 18.849, 18.974, 30.994, 720.248,00,07
2017-06-22 21:57:19	06/22/2017 21:44:00, 2154.168, 1373.092, 1676.366, 433.000, 265.681, 503.550, 18.821, 18.955, 30.923, 720.315,00,07
2017-06-22 21:58:19	06/22/2017 21:45:00, 2189.147, 1402.524, 1682.213, 433.010, 265.134, 503.481, 18.828, 18.942, 30.920, 720.315,00,07
2017-06-22 21:59:18	06/22/2017 21:46:00, 2188.503, 1404.116, 1684.676, 432.965, 265.106, 503.389, 18.821, 18.926, 30.898, 720.281,00,07
2017-06-22 22:00:19	06/22/2017 21:47:00, 2209.358, 1434.420, 1705.096, 432.991, 265.288, 503.357, 18.824, 18.926, 30.888, 720.315,00,07
2017-06-22 22:01:19	06/22/2017 21:48:00, 2159.267, 1409.223, 1701.121, 432.980, 265.460, 503.319, 18.810, 18.916, 30.920, 720.315,00,07
2017-06-22 22:02:18	06/22/2017 21:49:00, 2142.316, 1381.217, 1684.709, 432.870, 265.717, 503.197, 18.789, 18.908, 30.842, 720.315,00,07
2017-06-22 22:03:18	06/22/2017 21:50:00, 2167.072, 1384.728, 1702.065, 432.895, 264.945, 503.225, 18.764, 18.892, 30.824, 720.315,00,07
2017-06-22 22:04:18	06/22/2017 21:51:00, 2130.173, 1386.213, 1699.138, 432.844, 264.662, 503.146, 18.739, 18.879, 30.838, 720.248,00,07
2017-06-22 22:05:19	06/22/2017 21:52:00, 2180.729, 1405.143, 1697.593, 432.805, 264.777, 503.050, 18.750, 18.865, 30.810, 720.315,00,07
2017-06-22 22:06:19	06/22/2017 21:53:00, 2182.030, 1416.380, 1710.718, 432.790, 265.206, 503.016, 18.707, 18.857, 30.824, 720.248,00,07
2017-06-22 22:07:19	06/22/2017 21:54:00, 2181.089, 1426.728, 1720.750, 432.773, 265.324, 502.955, 18.722, 18.844, 30.856, 720.248,00,07
2017-06-22 22:08:18	06/22/2017 21:55:00, 2162.120, 1421.848, 1714.637, 432.683, 265.345, 502.855, 18.665, 18.833, 30.746, 720.248,00,07
2017-06-22 22:09:18	06/22/2017 21:56:00, 2191.234, 1409.643, 1716.161, 432.760, 265.438, 502.913, 18.718, 18.828, 30.717, 720.248,00,07
2017-06-22 22:10:18	06/22/2017 21:57:00, 2191.186, 1411.016, 1689.986, 432.771, 265.832, 502.872, 18.718, 18.820, 30.799, 720.248,00,07
2017-06-22 22:11:19	06/22/2017 21:58:00, 2170.426, 1403.645, 1704.660, 432.730, 265.766, 502.760, 18.651, 18.810, 30.785, 720.248,00,07
2017-06-22 22:12:18	06/22/2017 21:59:00, 2140.104, 1395.218, 1690.550, 432.704, 265.892, 502.683, 18.665, 18.810, 30.746, 720.281,00,07
2017-06-22 22:13:19	06/22/2017 22:00:00, 2152.888, 1389.010, 1679.954, 432.796, 265.991, 502.716, 18.746, 18.788, 30.693, 720.248,00,07
2017-06-22 22:14:19	06/22/2017 22:01:00, 2178.943, 1399.691, 1675.705, 432.825, 265.783, 502.601, 18.658, 18.786, 30.693, 720.281,00,07
2017-06-22 22:15:19	06/22/2017 22:02:00, 2192.098, 1395.594, 1680.115, 432.777, 265.621, 502.506, 18.658, 18.773, 30.689, 720.248,00,07
2017-06-22 22:16:18	06/22/2017 22:03:00, 2164.309, 1373.195, 1654.127, 432.771, 265.615, 502.495, 18.651, 18.765, 30.586, 720.281,00,07
2017-06-22 22:17:19	06/22/2017 22:04:00, 2131.724, 1378.839, 1666.596, 432.891, 265.539, 502.410, 18.658, 18.754, 30.568, 720.248,00,07
2017-06-22 22:18:19	06/22/2017 22:05:00, 2142.436, 1386.273, 1663.638, 432.463, 265.340, 502.364, 18.626, 18.751, 30.565, 720.315,00,07
2017-06-22 22:19:19	06/22/2017 22:06:00, 2161.335, 1378.082, 1648.781, 432.532, 264.949, 502.263, 18.640, 18.735, 30.636, 720.248,00,07
2017-06-22 22:20:19	06/22/2017 22:07:00, 2188.815, 1388.715, 1672.784, 432.125, 265.002, 502.181, 18.619, 18.722, 30.611, 720.281,00,07
2017-06-22 22:21:19	06/22/2017 22:08:00, 2148.928, 1383.076, 1651.940, 432.868, 264.818, 502.130, 18.594, 18.714, 30.526, 720.315,00,07
2017-06-22 22:22:19	06/22/2017 22:09:00, 2113.787, 1351.060, 1631.410, 433.089, 264.562, 501.985, 18.594, 18.709, 30.341, 720.315,00,07
2017-06-22 22:23:19	06/22/2017 22:10:00, 2106.206, 1375.220, 1625.602, 433.118, 264.084, 501.881, 18.576, 18.704, 30.338, 720.315,00,07
2017-06-22 22:24:19	06/22/2017 22:11:00, 2151.545, 1381.001, 1643.709, 432.194, 264.915, 501.731, 18.601, 18.693, 30.430, 720.315,00,07
2017-06-22 22:25:19	06/22/2017 22:12:00, 2149.317, 1386.847, 1650.327, 432.225, 264.728, 501.588, 18.558, 18.680, 30.423, 720.315,00,07
2017-06-22 22:26:19	06/22/2017 22:13:00, 2180.138, 1358.286, 1627.765, 431.951, 263.969, 501.263, 18.541, 18.667, 30.338, 720.315,00,07
2017-06-22 22:27:19	06/22/2017 22:14:00, 2162.843, 1375.718, 1652.533, 432.021, 264.687, 501.128, 18.541, 18.664, 30.356, 720.315,00,07
2017-06-22 22:28:18	06/22/2017 22:15:00, 2132.850, 1386.994, 1678.510, 432.060, 265.179, 500.840, 18.523, 18.651, 30.398, 720.315,00,07
2017-06-22 22:29:18	06/22/2017 22:16:00, 2152.763, 1392.994, 1667.073, 432.317, 264.421, 500.726, 18.544, 18.640, 30.384, 720.281,00,07
2017-06-22 22:30:19	06/22/2017 22:17:00, 2177.366, 1387.493, 1669.503, 432.294, 265.260, 500.562, 18.512, 18.635, 30.409, 720.281,00,07
2017-06-22 22:31:19	06/22/2017 22:18:00, 2156.654, 1410.701, 1659.452, 432.366, 265.024, 500.444, 18.516, 18.629, 30.356, 720.315,00,07
2017-06-22 22:32:18	06/22/2017 22:19:00, 2169.142, 1413.034, 1661.356, 432.547, 264.683, 500.299, 18.502, 18.621, 30.412, 720.349,00,07
2017-06-22 22:33:18	06/22/2017 22:20:00, 2153.048, 1370.605, 1640.549, 432.738, 264.899, 500.129, 18.494, 18.613, 30.501, 720.281,00,07
2017-06-22 22:34:18	06/22/2017 22:21:00, 2126.179, 1367.905, 1653.738, 432.560, 264.873, 499.991, 18.466, 18.603, 30.352, 720.248,00,07
2017-06-22 22:35:19	06/22/2017 22:22:00, 2141.000, 1381.588, 1666.931, 432.170, 264.806, 499.803, 18.462, 18.590, 30.352, 720.315,00,07
2017-06-22 22:36:18	06/22/2017 22:23:00, 2133.933, 1383.983, 1648.990, 432.139, 264.739, 499.750, 18.459, 18.576, 30.356, 720.315,00,07
2017-06-22 22:37:19	06/22/2017 22:24:00, 2139.824, 1394.374, 1658.210, 431.617, 264.397, 499.552, 18.423, 18.568, 30.231, 720.281,00,07
2017-06-22 22:38:19	06/22/2017 22:25:00, 2139.453, 1386.652, 1658.959, 431.955, 264.534, 499.514, 18.462, 18.563, 30.203, 720.281,00,07
2017-06-22 22:39:19	06/22/2017 22:26:00, 2115.976, 1393.399, 1662.048, 431.754, 264.454, 499.385, 18.459, 18.555, 30.146, 720.248,00,07
2017-06-22 22:40:19	06/22/2017 22:27:00, 2137.447, 1380.757, 1686.531, 431.493, 263.764, 499.211, 18.445, 18.544, 30.153, 720.315,00,07
2017-06-22 22:41:19	06/22/2017 22:28:00, 2149.099, 1404.846, 1680.637, 431.577, 264.025, 499.140, 18.448, 18.531, 30.196, 720.281,00,07
2017-06-22 22:42:18	06/22/2017 22:29:00, 2174.451, 1392.671, 1654.453, 431.458, 264.031, 498.966, 18.395, 18.523, 30.217, 720.281,00,07
2017-06-22 22:43:19	06/22/2017 22:30:00, 2132.956, 1375.150, 1648.366, 431.499, 264.153, 498.991, 18.459, 18.518, 30.153, 720.281,00,07
2017-06-22 22:44:19	06/22/2017 22:31:00, 2154.759, 1386.339, 1633.302, 431.371, 264.654, 498.914, 18.402, 18.507, 30.132, 720.281,00,07
2017-06-22 22:45:19	06/22/2017 22:32:00, 2153.312, 1381.145, 1660.190, 431.208, 264.287, 498.776, 18.395, 18.497, 30.150, 720.315,00,07
2017-06-22 22:46:18	06/22/2017 22:33:00, 2128.104, 1385.098, 1663.596, 431.220, 264.022, 498.608, 18.353, 18.475, 30.146, 720.315,00,07
2017-06-22 22:47:19	06/22/2017 22:34:00, 2132.868, 1406.651, 1662.640, 431.218, 264.172, 498.526, 18.349, 18.465, 30.114, 720.315,00,07
2017-06-22 22:48:18	06/22/2017 22:35:00, 2122.067, 1392.275, 1663.178, 431.169, 264.198, 498.460, 18.331, 18.454, 30.089, 720.349,00,07
2017-06-22 22:49:18	06/22/2017 22:36:00, 2112.560, 1378.293, 1671.287, 431.307, 263.941, 498.416, 18.395, 18.454, 30.093, 720.315,00,07
2017-06-22 22:50:19	06/22/2017 22:37:00, 2170.738, 1390.904, 1653.038, 431.129, 264.245, 498.292, 18.317, 18.444, 30.111, 720.315,00,07
2017-06-22 22:51:18	06/22/2017 22:38:00, 2172.872, 1383.469, 1645.206, 431.116, 264.410, 498.223, 18.328, 18.428, 29.972, 720.315,00,07
2017-06-22 22:52:19	06/22/2017 22:39:00, 2157.691, 1387.367, 1651.106, 431.057, 264.392, 498.137, 18.363, 18.428, 30.089, 720.315,00,07
2017-06-22 22:53:19	06/22/2017 22:40:00, 2216.805, 1389.303, 1676.093, 431.087, 264.364, 498.098, 18.331, 18.409, 30.033, 720.315,00,07
2017-06-22 22:54:19	06/22/2017 22:41:00, 2143.760, 1407.943, 1674.524, 431.207, 264.175, 497.958, 18.296, 18.401, 30.015, 720.281,00,07
2017-06-22 22:55:19	06/22/2017 22:42:00, 2122.256, 1376.564, 1658.432, 431.218, 264.308, 497.912, 18.282, 18.393, 29.986, 720.281,00,07
2017-06-22 22:56:18	06/22/2017 22:43:00, 2120.367, 1357.099, 1646.376, 431.285, 264.418, 497.939, 18.250, 18.380, 29.969, 720.315,00,07
2017-06-22 22:57:19	06/22/2017 22:44:00, 2124.601, 1390.057, 1663.509, 431.205, 264.422, 497.810, 18.278, 18.369, 29.990, 720.315,00,07
2017-06-22 22:58:19	06/22/2017 22:45:00, 2132.321, 1395.729, 1668.380, 431.194, 264.493, 497.656, 18.246, 18.359, 29.930, 720.281,00,07
2017-06-22 22:59:19	06/22/2017 22:46:00, 2092.733, 1398.101, 1660.524, 431.218, 264.639, 497.587, 18.164, 18.353, 29.930, 720.281,00,07
2017-06-22 23:00:19	06/22/2017 22:47:00, 2101.719, 1380.711, 1671.679, 431.293, 264.813, 497.572, 18.196, 18.348, 29.997, 720.281,00,07
2017-06-22 23:01:19	06/22/2017 22:48:00, 2118.936, 1368.967, 1661.306, 431.291, 264.175, 497.507, 18.211, 18.337, 29.923, 720.315,00,07
2017-06-22 23:02:19	06/22/2017 22:49:00, 2130.992, 1363.353, 1662.755, 431.324, 263.909, 497.442, 18.193, 18.329, 29.926, 720.315,00,07
2017-06-22 23:03:19	06/22/2017 22:50:00, 2135.939, 1369.487, 1647.168, 431.342, 264.300, 497.437, 18.242, 18.327, 29.937, 720.281,00,07
2017-06-22 23:04:19	06/22/2017 22:51:00, 2150.013, 1387.371, 1639.953, 431.338, 264.244, 497.334, 18.221, 18.311, 29.965, 720.281,00,07
2017-06-22 23:05:19	06/22/2017 22:52:00, 2183.546, 1400.935, 1657.955, 431.361, 264.278, 497.313, 18.239, 18.306, 29.923, 720.315,00,07
2017-06-22 23:06:18	06/22/2017 22:53:00, 2147.862, 1388.156, 1647.408, 431.326, 263.734, 497.221, 18.179, 18.295, 29.859, 720.315,00,07
2017-06-22 23:07:19	06/22/2017 22:54:00, 2170.283, 1392.021, 1631.068, 431.283, 263.728, 497.171, 18.154, 18.279, 29.905, 720.248,00,07
2017-06-22 23:08:19	06/22/2017 22:55:00, 2160.074, 1391.317, 1645.952, 431.209, 263.785, 497.169, 18.225, 18.279, 29.880, 720.248,00,07
2017-06-22 23:09:19	06/22/2017 22:56:00, 2151.933, 1369.150, 1637.542, 431.156, 263.854, 497.051, 18.161, 18.274, 29.876, 720.248,00,07
2017-06-22 23:10:19	06/22/2017 22:57:00, 2130.867, 1367.015, 1665.696, 431.184, 264.072, 496.989, 18.132, 18.268, 29.830, 720.248,00,07
2017-06-22 23:11:18	06/22/2017 22:58:00, 2115.215, 1384.334, 1651.688, 431.117, 263.553, 496.926, 18.118, 18.255, 29.862, 720.248,00,07
2017-06-22 23:12:19	06/22/2017 22:59:00, 2130.712, 1398.828, 1671.968, 431.108, 264.182, 496.846, 18.115, 18.236, 29.866, 720.281,00,07
2017-06-22 23:13:19	06/22/2017 23:00:00, 2142.573, 1391.950, 1677.066, 431.214, 264.379, 496.856, 18.115, 18.220, 29.986, 720.248,00,07
2017-06-22 23:14:19	06/22/2017 23:01:00, 2149.080, 1379.763, 1660.677, 431.154, 264.061, 496.785, 18.122, 18.210, 29.933, 720.248,00,07
2017-06-22 23:15:19	06/22/2017 23:02:00, 2146.288, 1364.443, 1650.976, 431.099, 264.028, 496.725, 18.076, 18.202, 29.923, 720.248,00,07
2017-06-22 23:17:19	06/22/2017 23:04:00, 2131.487, 1377.097, 1648.566, 431.101, 264.148, 496.699, 18.104, 18.183, 30.036, 720.281,00,07
2017-06-22 23:18:19	06/22/2017 23:05:00, 2150.640, 1360.931, 1642.745, 431.131, 265.074, 496.640, 18.079, 18.173, 30.086, 720.248,00,07
2017-06-22 23:19:18	06/22/2017 23:06:00, 2136.084, 1374.342, 1668.060, 431.230, 264.294, 496.565, 18.083, 18.162, 30.214, 720.281,00,07
2017-06-22 23:20:19	06/22/2017 23:07:00, 2158.753, 1374.779, 1657.629, 431.071, 263.963, 496.609, 18.111, 18.151, 30.182, 720.281,00,07
2017-06-22 23:21:19	06/22/2017 23:08:00, 2200.429, 1395.281, 1678.285, 431.006, 263.862, 496.555, 18.072, 18.151, 30.206, 720.315,00,07
2017-06-22 23:22:19	06/22/2017 23:09:00, 2163.856, 1393.216, 1664.692, 431.478, 264.013, 496.538, 18.132, 18.141, 30.253, 720.315,00,07
2017-06-22 23:23:19	06/22/2017 23:10:00, 2163.456, 1393.007, 1661.201, 431.356, 264.024, 496.517, 18.101, 18.127, 30.171, 720.281,00,07
2017-06-22 23:24:19	06/22/2017 23:11:00, 2155.409, 1372.750, 1665.194, 431.262, 264.136, 496.428, 18.069, 18.119, 30.146, 720.281,00,07
2017-06-22 23:25:18	06/22/2017 23:12:00, 2140.167, 1370.695, 1683.615, 431.047, 264.061, 496.387, 18.061, 18.114, 30.104, 720.248,00,07
2017-06-22 23:26:19	06/22/2017 23:13:00, 2140.052, 1371.966, 1657.218, 431.093, 264.245, 496.397, 18.072, 18.103, 30.093, 720.248,00,07
2017-06-22 23:27:19	06/22/2017 23:14:00, 2128.395, 1380.287, 1662.301, 431.284, 264.310, 496.339, 18.037, 18.098, 30.079, 720.281,00,07
2017-06-22 23:28:19	06/22/2017 23:15:00, 2143.156, 1379.904, 1657.449, 431.315, 264.246, 496.317, 18.005, 18.082, 30.171, 720.248,00,07
2017-06-22 23:29:19	06/22/2017 23:16:00, 2150.148, 1391.235, 1660.083, 431.185, 264.080, 496.263, 18.015, 18.072, 30.455, 720.248,00,07
2017-06-22 23:30:19	06/22/2017 23:17:00, 2158.532, 1374.913, 1657.202, 431.366, 263.979, 496.161, 17.976, 18.056, 30.370, 720.281,00,07
2017-06-22 23:31:19	06/22/2017 23:18:00, 2117.527, 1365.938, 1660.493, 431.463, 263.853, 496.120, 17.998, 18.050, 30.462, 720.315,00,07
2017-06-22 23:32:19	06/22/2017 23:19:00, 2170.496, 1383.085, 1667.357, 431.119, 263.641, 496.098, 17.962, 18.042, 30.568, 720.281,00,07
2017-06-22 23:33:19	06/22/2017 23:20:00, 2176.358, 1391.536, 1666.649, 431.482, 264.175, 496.013, 17.941, 18.034, 30.945, 720.248,00,07
2017-06-22 23:34:18	06/22/2017 23:21:00, 2212.770, 1407.755, 1682.469, 431.813, 264.468, 496.022, 17.955, 18.034, 30.955, 720.315,00,07
2017-06-22 23:35:19	06/22/2017 23:22:00, 2224.428, 1408.143, 1695.103, 431.667, 264.128, 496.020, 17.944, 18.018, 31.147, 720.248,00,07
2017-06-22 23:36:18	06/22/2017 23:23:00, 2194.927, 1420.179, 1675.991, 431.514, 263.926, 496.021, 17.934, 18.008, 31.228, 720.248,00,07
2017-06-22 23:37:19	06/22/2017 23:24:00, 2194.190, 1434.349, 1699.836, 431.310, 264.039, 495.988, 17.888, 18.008, 31.115, 720.315,00,07
2017-06-22 23:38:19	06/22/2017 23:25:00, 2180.883, 1413.938, 1709.252, 431.084, 263.894, 496.065, 17.927, 18.000, 31.005, 720.248,00,07
2017-06-22 23:39:19	06/22/2017 23:26:00, 2210.300, 1429.231, 1703.999, 431.168, 263.717, 496.037, 17.934, 17.992, 31.069, 720.248,00,07
2017-06-22 23:40:19	06/22/2017 23:27:00, 2209.564, 1440.708, 1709.530, 431.151, 263.676, 495.942, 17.891, 17.981, 31.094, 720.281,00,07
2017-06-22 23:41:19	06/22/2017 23:28:00, 2209.262, 1415.295, 1712.068, 431.195, 263.662, 495.934, 17.888, 17.970, 31.129, 720.281,00,07
2017-06-22 23:42:19	06/22/2017 23:29:00, 2126.702, 1417.819, 1707.860, 431.157, 263.768, 495.938, 17.870, 17.954, 31.260, 720.248,00,07
2017-06-22 23:43:19	06/22/2017 23:30:00, 2151.084, 1418.904, 1700.973, 431.279, 263.805, 496.111, 17.920, 17.949, 31.342, 720.248,00,07
2017-06-22 23:44:19	06/22/2017 23:31:00, 2183.355, 1422.413, 1703.401, 431.149, 263.448, 496.028, 17.884, 17.949, 31.299, 720.281,00,07
2017-06-22 23:45:19	06/22/2017 23:32:00, 2216.864, 1410.125, 1726.896, 431.090, 263.227, 495.875, 17.813, 17.933, 31.243, 720.315,00,07
2017-06-22 23:46:18	06/22/2017 23:33:00, 2216.980, 1414.147, 1713.283, 431.016, 264.230, 495.893, 17.813, 17.917, 31.271, 720.281,00,07
2017-06-22 23:47:19	06/22/2017 23:34:00, 2244.385, 1423.885, 1702.564, 430.871, 263.883, 495.876, 17.810, 17.901, 31.197, 720.315,00,07
2017-06-22 23:48:19	06/22/2017 23:35:00, 2209.061, 1433.610, 1698.079, 430.836, 263.839, 495.908, 17.778, 17.907, 31.225, 720.281,00,07
2017-06-22 23:49:18	06/22/2017 23:36:00, 2222.087, 1428.067, 1701.594, 430.867, 263.884, 496.015, 17.774, 17.907, 31.289, 720.281,00,07
2017-06-22 23:50:18	06/22/2017 23:37:00, 2190.567, 1417.395, 1696.879, 430.889, 263.936, 496.054, 17.778, 17.891, 31.271, 720.281,00,07
2017-06-22 23:51:19	06/22/2017 23:38:00, 2225.794, 1426.081, 1707.114, 430.901, 264.079, 496.106, 17.778, 17.880, 31.253, 720.248,00,07
2017-06-22 23:52:19	06/22/2017 23:39:00, 2234.315, 1430.580, 1716.549, 430.876, 264.050, 496.172, 17.792, 17.875, 31.211, 720.248,00,07
2017-06-22 23:53:19	06/22/2017 23:40:00, 2222.979, 1426.469, 1721.135, 430.699, 264.087, 496.185, 17.774, 17.853, 31.271, 720.248,00,07
2017-06-22 23:54:19	06/22/2017 23:41:00, 2220.921, 1408.621, 1697.998, 430.737, 265.002, 496.210, 17.728, 17.848, 30.966, 720.281,00,07
2017-06-22 23:55:19	06/22/2017 23:42:00, 2231.191, 1413.442, 1714.289, 430.960, 264.082, 496.252, 17.749, 17.843, 30.945, 720.281,00,07
2017-06-22 23:56:19	06/22/2017 23:43:00, 2207.055, 1421.550, 1718.217, 430.852, 263.456, 496.156, 17.696, 17.832, 31.051, 720.281,00,07
2017-06-22 23:57:19	06/22/2017 23:44:00, 2211.468, 1451.871, 1713.044, 430.865, 263.621, 496.225, 17.735, 17.829, 31.065, 720.281,00,07