2017-06-19 23:58:10	06/19/2017 23:45:00, 2414.613, 1553.732, 1969.210, 461.174, 242.404, 481.480, 17.235, 17.389, 28.684, 721.706,00,07
2017-06-19 23:59:10	06/19/2017 23:46:00, 2434.376, 1584.481, 1972.384, 461.030, 242.349, 481.405, 17.245, 17.386, 28.571, 721.706,00,07
2017-06-20 00:00:10	06/19/2017 23:47:00, 2432.487, 1547.502, 1973.383, 460.980, 242.339, 481.402, 17.224, 17.384, 28.514, 721.672,00,07
2017-06-20 00:01:11	06/19/2017 23:48:00, 2425.601, 1548.696, 1971.357, 460.894, 242.305, 481.353, 17.181, 17.373, 28.411, 721.672,00,07
2017-06-20 00:02:10	06/19/2017 23:49:00, 2442.484, 1571.056, 1979.455, 460.967, 242.348, 481.397, 17.235, 17.368, 28.365, 721.672,00,07
2017-06-20 00:03:10	06/19/2017 23:50:00, 2458.295, 1555.090, 2017.565, 460.920, 242.359, 481.381, 17.199, 17.346, 28.351, 721.740,00,07
2017-06-20 00:04:10	06/19/2017 23:51:00, 2451.044, 1563.245, 2035.145, 460.914, 242.369, 481.312, 17.210, 17.338, 28.382, 721.740,00,07
2017-06-20 00:05:10	06/19/2017 23:52:00, 2428.978, 1555.714, 1987.102, 460.982, 242.396, 481.310, 17.224, 17.330, 28.425, 721.672,00,07
2017-06-20 00:06:11	06/19/2017 23:53:00, 2424.286, 1577.305, 2040.429, 460.958, 242.389, 481.266, 17.196, 17.325, 28.414, 721.672,00,07
2017-06-20 00:07:10	06/19/2017 23:54:00, 2366.128, 1587.741, 1990.835, 460.871, 242.379, 481.187, 17.174, 17.314, 28.556, 721.740,00,07
2017-06-20 00:08:10	06/19/2017 23:55:00, 2388.767, 1563.074, 1936.140, 460.957, 242.412, 481.132, 17.178, 17.303, 28.649, 721.740,00,07
2017-06-20 00:09:10	06/19/2017 23:56:00, 2454.699, 1584.346, 1963.097, 460.955, 242.435, 481.155, 17.174, 17.298, 28.752, 721.740,00,07
2017-06-20 00:10:11	06/19/2017 23:57:00, 2431.859, 1580.929, 1962.715, 461.061, 242.462, 481.164, 17.206, 17.287, 28.940, 721.706,00,07
2017-06-20 00:11:10	06/19/2017 23:58:00, 2406.203, 1548.549, 1950.424, 461.084, 242.462, 481.076, 17.153, 17.285, 28.890, 721.740,00,07
2017-06-20 00:12:10	06/19/2017 23:59:00, 2389.412, 1541.568, 1915.110, 461.208, 242.516, 481.145, 17.174, 17.287, 28.986, 721.740,00,07
2017-06-20 00:13:10	06/20/2017 00:00:00, 2361.678, 1520.118, 1917.291, 461.282, 242.549, 481.167, 17.185, 17.277, 28.975, 721.706,00,07
2017-06-20 00:14:10	06/20/2017 00:01:00, 10307.840, 6759.154, 8316.402, 469.673, 253.788, 494.522, 17.174, 17.154, 31.558, 723.978,04,AB
2017-06-20 00:15:11	06/20/2017 00:02:00, 18532.043, 11724.291, 14316.479, 559.440, 341.460, 587.453, 17.174, 17.038, 34.220, 723.944,04,A8
2017-06-20 00:16:11	06/20/2017 00:03:00, 20081.863, 13072.514, 16093.225, 636.143, 399.361, 645.549, 17.174, 16.988, 35.136, 723.978,04,AB
2017-06-20 00:17:11	06/20/2017 00:04:00, 19970.746, 13358.643, 17922.289, 661.900, 419.321, 661.921, 17.206, 16.953, 35.668, 723.978,04,AB
2017-06-20 00:18:11	06/20/2017 00:05:00, 21519.426, 13455.635, 16760.965, 665.104, 424.624, 665.414, 17.231, 16.923, 35.888, 723.944,04,AB
2017-06-20 00:19:10	06/20/2017 00:06:00, 20398.113, 13332.246, 16563.570, 666.607, 426.074, 663.422, 17.235, 16.929, 36.023, 723.978,04,A8
2017-06-20 00:20:10	06/20/2017 00:07:00, 20769.828, 13655.908, 16964.664, 678.967, 436.304, 676.808, 17.249, 16.923, 36.126, 723.978,04,AB
2017-06-20 00:21:11	06/20/2017 00:08:00, 21095.344, 13760.328, 17168.270, 673.182, 433.478, 663.704, 17.327, 16.912, 36.250, 723.944,04,AB
2017-06-20 00:23:10	06/20/2017 00:10:00, 20231.590, 13387.070, 16987.043, 665.707, 425.855, 663.378, 17.398, 16.923, 36.150, 723.910,04,AB
2017-06-20 00:24:10	06/20/2017 00:11:00, 20562.066, 13330.037, 16395.832, 675.986, 430.526, 670.733, 17.391, 16.929, 36.207, 723.910,04,AB
2017-06-20 00:25:11	06/20/2017 00:12:00, 20460.836, 13397.582, 16678.082, 670.334, 430.836, 669.314, 17.416, 16.929, 36.200, 723.910,04,AB
2017-06-20 00:26:10	06/20/2017 00:13:00, 20104.309, 13209.326, 16465.813, 667.188, 427.152, 666.475, 17.451, 16.939, 36.221, 723.876,04,AB
2017-06-20 00:27:10	06/20/2017 00:14:00, 21085.379, 13122.354, 17147.754, 668.349, 427.768, 669.221, 17.462, 16.939, 36.221, 723.876,04,AB
2017-06-20 00:28:11	06/20/2017 00:15:00, 20667.949, 12727.162, 16933.164, 670.665, 433.800, 671.394, 17.462, 16.958, 36.186, 723.842,04,AB
2017-06-20 00:29:10	06/20/2017 00:16:00, 20283.344, 12840.297, 16338.076, 668.121, 428.327, 670.476, 17.476, 16.961, 36.207, 723.842,04,AB
2017-06-20 00:30:10	06/20/2017 00:17:00, 19933.461, 13121.748, 16025.719, 669.206, 428.802, 672.584, 17.444, 16.971, 36.172, 723.842,04,AB
2017-06-20 00:31:11	06/20/2017 00:18:00, 19845.266, 12874.215, 16375.867, 666.007, 426.261, 669.099, 17.462, 16.988, 36.168, 723.842,04,AB
2017-06-20 00:32:10	06/20/2017 00:19:00, 20004.688, 12928.133, 16495.703, 667.728, 428.280, 665.245, 17.501, 16.988, 36.232, 723.842,04,AB
2017-06-20 00:33:10	06/20/2017 00:20:00, 19921.484, 13094.865, 16603.426, 664.353, 431.399, 665.571, 17.504, 16.985, 36.161, 723.808,04,AB
2017-06-20 00:34:10	06/20/2017 00:21:00, 19539.672, 13009.340, 16168.945, 671.368, 429.464, 667.187, 17.529, 16.996, 36.190, 723.808,04,AB
2017-06-20 00:35:10	06/20/2017 00:22:00, 19965.902, 12981.428, 16420.145, 669.672, 434.091, 672.244, 17.533, 17.004, 36.143, 723.808,04,AB
2017-06-20 00:36:10	06/20/2017 00:23:00, 19715.234, 13329.461, 16521.211, 667.952, 430.804, 673.329, 17.543, 17.006, 36.119, 723.842,04,AB
2017-06-20 00:37:11	06/20/2017 00:24:00, 19850.621, 13328.750, 16707.422, 674.258, 432.075, 673.427, 17.575, 17.025, 36.108, 723.842,04,AB
2017-06-20 00:38:11	06/20/2017 00:25:00, 19258.758, 12714.283, 16044.250, 664.083, 425.834, 668.285, 17.593, 17.009, 36.115, 723.808,04,AB
2017-06-20 00:39:11	06/20/2017 00:26:00, 20208.840, 12823.705, 16160.027, 672.106, 430.191, 668.053, 17.543, 17.014, 36.023, 723.774,04,AB
2017-06-20 00:40:11	06/20/2017 00:27:00, 19596.723, 12786.482, 16707.008, 669.496, 428.023, 668.065, 17.575, 17.025, 35.998, 723.774,04,AB
2017-06-20 00:42:10	06/20/2017 00:29:00, 19321.262, 12450.891, 16052.896, 662.570, 422.439, 664.620, 17.664, 17.036, 36.030, 723.740,04,AB
2017-06-20 00:43:10	06/20/2017 00:30:00, 19612.477, 12287.504, 16101.240, 658.965, 419.361, 662.401, 17.675, 17.041, 35.973, 723.774,04,AB
2017-06-20 00:44:10	06/20/2017 00:31:00, 19565.223, 12530.385, 15872.801, 666.137, 421.991, 665.041, 17.675, 17.041, 35.980, 723.740,04,AB
2017-06-20 00:45:10	06/20/2017 00:32:00, 19617.344, 12225.133, 15510.711, 673.642, 429.986, 674.850, 17.731, 17.073, 35.948, 723.740,04,AB
2017-06-20 00:46:11	06/20/2017 00:33:00, 19049.637, 12476.006, 15855.328, 668.143, 427.610, 669.828, 17.703, 17.073, 35.891, 723.706,04,AB
2017-06-20 00:47:10	06/20/2017 00:34:00, 19275.828, 12761.678, 16757.363, 665.475, 424.166, 665.227, 17.739, 17.079, 35.916, 723.706,04,AB
2017-06-20 00:48:10	06/20/2017 00:35:00, 20009.281, 12876.473, 16690.746, 670.049, 425.093, 668.167, 17.781, 17.057, 35.881, 723.706,04,AB
2017-06-20 00:49:11	06/20/2017 00:36:00, 19569.211, 13083.441, 16307.152, 671.068, 425.350, 666.801, 17.799, 17.071, 35.881, 723.706,04,AB
2017-06-20 00:50:10	06/20/2017 00:37:00, 19313.172, 12781.787, 16163.627, 670.998, 424.643, 666.771, 17.763, 17.055, 35.817, 723.706,04,AB
2017-06-20 00:51:10	06/20/2017 00:38:00, 19303.059, 12904.221, 16281.994, 664.473, 426.319, 664.596, 17.792, 17.057, 35.810, 723.706,04,AB
2017-06-20 00:52:10	06/20/2017 00:39:00, 18922.723, 12926.473, 15675.777, 662.792, 426.503, 663.049, 17.778, 17.046, 35.753, 723.639,04,AB
2017-06-20 00:53:11	06/20/2017 00:40:00, 19905.387, 12838.080, 16232.318, 659.948, 425.207, 665.579, 17.802, 17.046, 35.728, 723.706,04,AB
2017-06-20 00:54:10	06/20/2017 00:41:00, 17894.750, 11272.615, 15244.125, 641.776, 403.578, 653.548, 17.838, 17.097, 35.558, 721.536,00,07
2017-06-20 00:55:10	06/20/2017 00:42:00, 6441.179, 4042.940, 5319.604, 512.051, 289.615, 557.994, 17.856, 17.247, 33.244, 721.536,00,07
2017-06-20 00:56:11	06/20/2017 00:43:00, 2935.974, 1816.373, 2342.830, 467.508, 246.638, 496.289, 17.870, 17.309, 32.534, 721.536,00,07
2017-06-20 00:57:11	06/20/2017 00:44:00, 2024.715, 1251.514, 1602.417, 455.966, 235.705, 477.231, 17.881, 17.335, 32.250, 721.502,00,07
2017-06-20 00:58:11	06/20/2017 00:45:00, 1807.622, 1135.250, 1437.296, 451.332, 233.112, 473.414, 17.920, 17.341, 32.080, 721.502,00,07
2017-06-20 00:59:10	06/20/2017 00:46:00, 1778.780, 1106.502, 1390.107, 450.389, 232.385, 471.962, 17.898, 17.341, 31.952, 721.468,00,07
2017-06-20 01:00:10	06/20/2017 00:47:00, 1756.134, 1095.247, 1369.691, 450.364, 231.830, 472.219, 17.920, 17.346, 31.860, 721.468,00,07
2017-06-20 01:01:11	06/20/2017 00:48:00, 1782.146, 1099.313, 1380.843, 450.309, 231.797, 472.142, 17.912, 17.341, 31.754, 721.468,00,07
2017-06-20 01:02:11	06/20/2017 00:49:00, 1786.425, 1104.453, 1393.669, 450.243, 231.700, 472.167, 17.888, 17.333, 31.789, 721.468,00,07
2017-06-20 01:03:10	06/20/2017 00:50:00, 1798.650, 1095.395, 1388.861, 450.125, 231.607, 471.944, 17.891, 17.306, 31.711, 721.468,00,07
2017-06-20 01:04:10	06/20/2017 00:51:00, 1804.684, 1103.551, 1395.297, 450.014, 231.470, 471.815, 17.877, 17.285, 31.658, 721.468,00,07
2017-06-20 01:05:10	06/20/2017 00:52:00, 1785.859, 1103.130, 1394.452, 449.997, 231.323, 471.839, 17.934, 17.266, 31.683, 721.468,00,07
2017-06-20 01:06:11	06/20/2017 00:53:00, 1776.193, 1087.266, 1389.015, 449.919, 231.131, 471.742, 17.895, 17.247, 31.619, 721.468,00,07
2017-06-20 01:07:11	06/20/2017 00:54:00, 1784.019, 1090.194, 1384.918, 449.695, 231.048, 471.588, 17.870, 17.229, 31.619, 721.468,00,07
2017-06-20 01:08:10	06/20/2017 00:55:00, 1780.516, 1091.057, 1386.649, 449.604, 230.999, 471.691, 17.838, 17.218, 31.633, 721.468,00,07
2017-06-20 01:09:11	06/20/2017 00:56:00, 1794.275, 1093.784, 1368.649, 449.488, 230.994, 471.500, 17.817, 17.202, 31.594, 721.434,00,07
2017-06-20 01:10:11	06/20/2017 00:57:00, 1810.412, 1100.346, 1390.400, 449.352, 231.010, 471.577, 17.877, 17.191, 31.612, 721.434,00,07
2017-06-20 01:11:11	06/20/2017 00:58:00, 1798.466, 1097.432, 1378.137, 449.237, 230.910, 471.518, 17.884, 17.180, 31.548, 721.434,00,07
2017-06-20 01:12:10	06/20/2017 00:59:00, 1786.301, 1096.948, 1385.467, 449.238, 230.921, 471.464, 17.870, 17.170, 31.548, 721.434,00,07
2017-06-20 01:13:10	06/20/2017 01:00:00, 1775.031, 1084.128, 1369.854, 449.394, 230.983, 471.465, 17.873, 17.159, 31.601, 721.468,00,07
2017-06-20 01:14:11	06/20/2017 01:01:00, 1790.756, 1087.520, 1377.501, 449.451, 231.040, 471.522, 17.852, 17.148, 31.566, 721.434,00,07
2017-06-20 01:15:10	06/20/2017 01:02:00, 1779.699, 1074.984, 1374.927, 449.376, 231.067, 471.425, 17.834, 17.135, 31.583, 721.401,00,07
2017-06-20 01:16:10	06/20/2017 01:03:00, 1781.065, 1094.562, 1384.158, 449.472, 231.132, 471.408, 17.820, 17.124, 31.633, 721.401,00,07
2017-06-20 01:17:10	06/20/2017 01:04:00, 1783.105, 1096.041, 1379.109, 449.575, 231.195, 471.386, 17.795, 17.111, 31.601, 721.401,00,07
2017-06-20 01:18:10	06/20/2017 01:05:00, 1789.194, 1108.901, 1388.958, 449.591, 231.213, 471.359, 17.799, 17.095, 31.598, 721.367,00,07
2017-06-20 01:19:10	06/20/2017 01:06:00, 1791.153, 1103.492, 1391.798, 449.445, 231.180, 471.215, 17.767, 17.089, 31.580, 721.367,00,07
2017-06-20 01:21:10	06/20/2017 01:08:00, 1793.575, 1098.498, 1373.051, 449.443, 231.130, 471.094, 17.728, 17.084, 31.612, 721.333,00,07
2017-06-20 01:22:11	06/20/2017 01:09:00, 1800.666, 1110.018, 1380.108, 449.521, 231.176, 471.143, 17.771, 17.073, 31.573, 721.401,00,07
2017-06-20 01:23:10	06/20/2017 01:10:00, 1802.691, 1098.442, 1388.150, 449.512, 231.142, 471.179, 17.749, 17.068, 31.601, 721.367,00,07
2017-06-20 01:24:11	06/20/2017 01:11:00, 1785.200, 1093.660, 1379.258, 449.474, 231.065, 471.087, 17.739, 17.068, 31.566, 721.333,00,07
2017-06-20 01:25:11	06/20/2017 01:12:00, 1787.201, 1080.219, 1384.515, 449.434, 230.970, 470.914, 17.728, 17.063, 31.566, 721.333,00,07
2017-06-20 01:26:10	06/20/2017 01:13:00, 1789.524, 1081.293, 1382.411, 449.465, 230.910, 470.810, 17.710, 17.063, 31.566, 721.333,00,07
2017-06-20 01:27:10	06/20/2017 01:14:00, 1766.129, 1088.675, 1383.731, 449.362, 230.806, 470.725, 17.685, 17.046, 31.633, 721.333,00,07
2017-06-20 01:28:10	06/20/2017 01:15:00, 1778.397, 1089.937, 1388.920, 449.390, 230.726, 470.745, 17.721, 17.041, 31.601, 721.333,00,07
2017-06-20 01:29:11	06/20/2017 01:16:00, 1803.866, 1095.274, 1380.065, 449.304, 230.681, 470.701, 17.685, 17.036, 31.619, 721.333,00,07
2017-06-20 01:30:11	06/20/2017 01:17:00, 1823.013, 1101.931, 1388.095, 449.297, 230.691, 470.588, 17.685, 17.017, 31.622, 721.333,00,07
2017-06-20 01:31:10	06/20/2017 01:18:00, 1800.868, 1104.499, 1382.196, 449.299, 230.688, 470.544, 17.636, 17.014, 31.598, 721.333,00,07
2017-06-20 01:32:11	06/20/2017 01:19:00, 1790.190, 1095.451, 1374.208, 449.306, 230.679, 470.503, 17.678, 17.014, 31.626, 721.333,00,07
2017-06-20 01:33:10	06/20/2017 01:20:00, 1798.379, 1101.370, 1384.458, 449.160, 230.612, 470.343, 17.597, 16.998, 31.640, 721.299,00,07
2017-06-20 01:34:10	06/20/2017 01:21:00, 1790.283, 1089.788, 1392.968, 449.163, 230.588, 470.338, 17.593, 16.990, 31.644, 721.265,00,07
2017-06-20 01:35:10	06/20/2017 01:22:00, 1780.535, 1089.325, 1385.925, 449.144, 230.587, 470.315, 17.593, 16.982, 31.626, 721.299,00,07
2017-06-20 01:37:10	06/20/2017 01:24:00, 1810.832, 1094.536, 1376.952, 449.044, 230.519, 470.180, 17.533, 16.969, 31.736, 721.265,00,07
2017-06-20 01:38:10	06/20/2017 01:25:00, 1803.487, 1100.656, 1392.434, 449.053, 230.494, 470.196, 17.593, 16.961, 31.754, 721.265,00,07
2017-06-20 01:39:11	06/20/2017 01:26:00, 1785.106, 1092.295, 1384.405, 449.024, 230.450, 470.164, 17.561, 16.961, 31.821, 721.265,00,07
2017-06-20 01:40:10	06/20/2017 01:27:00, 1811.582, 1095.062, 1395.718, 448.913, 230.375, 470.063, 17.508, 16.955, 31.743, 721.265,00,07
2017-06-20 01:41:10	06/20/2017 01:28:00, 1799.528, 1102.464, 1394.794, 448.957, 230.371, 470.071, 17.526, 16.945, 31.690, 721.265,00,07
2017-06-20 01:42:10	06/20/2017 01:29:00, 1798.988, 1099.009, 1392.492, 448.915, 230.329, 469.964, 17.480, 16.942, 31.700, 721.265,00,07
2017-06-20 01:43:11	06/20/2017 01:30:00, 1798.284, 1104.346, 1388.657, 448.899, 230.340, 469.953, 17.494, 16.945, 31.786, 721.231,00,07
2017-06-20 01:44:10	06/20/2017 01:31:00, 1798.405, 1093.779, 1368.848, 448.892, 230.311, 469.925, 17.472, 16.939, 31.800, 721.265,00,07
2017-06-20 01:45:10	06/20/2017 01:32:00, 1808.643, 1094.366, 1377.910, 448.840, 230.243, 469.820, 17.483, 16.937, 31.800, 721.265,00,07
2017-06-20 01:46:11	06/20/2017 01:33:00, 1798.441, 1105.891, 1379.165, 448.745, 230.176, 469.736, 17.416, 16.937, 31.800, 721.231,00,07
2017-06-20 01:48:11	06/20/2017 01:35:00, 1822.498, 1091.976, 1391.330, 448.687, 230.102, 469.632, 17.423, 16.902, 31.860, 721.231,00,07
2017-06-20 01:49:11	06/20/2017 01:36:00, 1819.976, 1104.388, 1407.198, 448.623, 230.089, 469.659, 17.416, 16.896, 31.860, 721.231,00,07
2017-06-20 01:50:11	06/20/2017 01:37:00, 1812.272, 1094.184, 1407.500, 448.600, 230.053, 469.618, 17.359, 16.896, 31.874, 721.231,00,07
2017-06-20 01:51:11	06/20/2017 01:38:00, 1820.976, 1095.439, 1392.395, 448.485, 229.997, 469.520, 17.316, 16.888, 31.874, 721.231,00,07
2017-06-20 01:52:11	06/20/2017 01:39:00, 1792.097, 1094.910, 1384.144, 448.447, 229.968, 469.492, 17.302, 16.880, 31.842, 721.197,00,07
2017-06-20 01:53:10	06/20/2017 01:40:00, 1802.970, 1089.970, 1383.825, 448.451, 229.958, 469.467, 17.306, 16.875, 31.832, 721.197,00,07
2017-06-20 01:54:10	06/20/2017 01:41:00, 1804.719, 1094.123, 1371.985, 448.453, 229.954, 469.427, 17.281, 16.872, 31.846, 721.231,00,07
2017-06-20 01:55:10	06/20/2017 01:42:00, 1780.853, 1097.257, 1373.514, 448.439, 229.931, 469.395, 17.267, 16.864, 31.846, 721.231,00,07
2017-06-20 01:56:11	06/20/2017 01:43:00, 1796.212, 1091.146, 1371.136, 448.471, 229.956, 469.437, 17.295, 16.859, 31.828, 721.197,00,07
2017-06-20 01:57:11	06/20/2017 01:44:00, 1806.329, 1104.697, 1376.542, 448.437, 229.925, 469.408, 17.284, 16.848, 31.853, 721.197,00,07
2017-06-20 01:58:11	06/20/2017 01:45:00, 1804.936, 1086.854, 1384.819, 448.442, 229.930, 469.430, 17.288, 16.843, 31.849, 721.197,00,07
2017-06-20 01:59:11	06/20/2017 01:46:00, 1810.420, 1083.661, 1384.353, 448.463, 229.906, 469.426, 17.288, 16.843, 31.775, 721.197,00,07
2017-06-20 02:00:11	06/20/2017 01:47:00, 1805.391, 1084.312, 1382.516, 448.466, 229.896, 469.434, 17.274, 16.829, 31.807, 721.197,00,07
2017-06-20 02:01:11	06/20/2017 01:48:00, 1796.380, 1073.988, 1377.807, 448.428, 229.874, 469.366, 17.238, 16.821, 31.796, 721.163,00,07
2017-06-20 02:02:11	06/20/2017 01:49:00, 1796.302, 1076.470, 1378.547, 448.419, 229.870, 469.367, 17.284, 16.811, 31.846, 721.197,00,07
2017-06-20 02:03:11	06/20/2017 01:50:00, 1793.451, 1082.705, 1379.678, 448.350, 229.853, 469.351, 17.217, 16.805, 31.821, 721.197,00,07
2017-06-20 02:04:10	06/20/2017 01:51:00, 1770.055, 1079.946, 1361.961, 448.312, 229.832, 469.320, 17.203, 16.800, 31.928, 721.197,00,07
2017-06-20 02:05:11	06/20/2017 01:52:00, 1784.995, 1084.581, 1367.595, 448.286, 229.826, 469.292, 17.199, 16.794, 31.885, 721.197,00,07
2017-06-20 02:06:11	06/20/2017 01:53:00, 1776.183, 1080.677, 1358.593, 448.292, 229.820, 469.290, 17.174, 16.789, 31.892, 721.197,00,07
2017-06-20 02:07:11	06/20/2017 01:54:00, 1772.544, 1081.702, 1357.237, 448.228, 229.770, 469.216, 17.164, 16.786, 31.889, 721.197,00,07
2017-06-20 02:08:11	06/20/2017 01:55:00, 1790.432, 1081.021, 1360.107, 448.234, 229.747, 469.200, 17.142, 16.784, 31.899, 721.163,00,07
2017-06-20 02:09:11	06/20/2017 01:56:00, 1804.063, 1087.772, 1360.121, 448.230, 229.723, 469.179, 17.121, 16.768, 31.867, 721.129,00,07
2017-06-20 02:10:11	06/20/2017 01:57:00, 1789.043, 1071.102, 1364.780, 448.154, 229.692, 469.105, 17.093, 16.762, 31.903, 721.129,00,07
2017-06-20 02:11:11	06/20/2017 01:58:00, 1796.813, 1097.434, 1385.714, 448.130, 229.668, 469.088, 17.086, 16.762, 31.959, 721.129,00,07
2017-06-20 02:12:11	06/20/2017 01:59:00, 1781.859, 1093.098, 1392.635, 448.090, 229.652, 469.056, 17.071, 16.754, 31.917, 721.129,00,07
2017-06-20 02:13:11	06/20/2017 02:00:00, 1797.801, 1094.914, 1380.392, 448.102, 229.655, 469.067, 17.082, 16.741, 32.038, 721.129,00,07
2017-06-20 02:14:11	06/20/2017 02:01:00, 1795.790, 1089.266, 1382.517, 448.227, 229.717, 469.191, 17.132, 16.735, 31.984, 721.129,00,07
2017-06-20 02:15:10	06/20/2017 02:02:00, 1782.489, 1087.943, 1367.451, 448.238, 229.737, 469.188, 17.054, 16.725, 31.967, 721.129,00,07
2017-06-20 02:16:11	06/20/2017 02:03:00, 1790.531, 1088.615, 1371.511, 448.233, 229.732, 469.162, 17.054, 16.722, 31.970, 721.095,00,07
2017-06-20 02:17:10	06/20/2017 02:04:00, 1782.833, 1096.444, 1370.108, 448.236, 229.751, 469.186, 17.036, 16.719, 31.991, 721.095,00,07
2017-06-20 02:18:11	06/20/2017 02:05:00, 1774.900, 1081.461, 1372.003, 448.268, 229.779, 469.196, 17.029, 16.711, 31.959, 721.095,00,07
2017-06-20 02:19:11	06/20/2017 02:06:00, 1766.500, 1089.302, 1384.222, 448.371, 229.849, 469.268, 17.068, 16.698, 31.974, 721.129,00,07
2017-06-20 02:20:10	06/20/2017 02:07:00, 1791.073, 1094.095, 1383.384, 448.438, 229.898, 469.294, 17.047, 16.687, 32.055, 721.095,00,07
2017-06-20 02:21:10	06/20/2017 02:08:00, 1758.912, 1075.787, 1361.249, 448.441, 229.914, 469.270, 17.000, 16.676, 32.041, 721.062,00,07
2017-06-20 02:22:10	06/20/2017 02:09:00, 1766.336, 1071.697, 1369.971, 448.474, 229.959, 469.304, 17.025, 16.666, 32.048, 721.062,00,07
2017-06-20 02:23:11	06/20/2017 02:10:00, 1763.709, 1069.840, 1376.975, 448.455, 229.966, 469.289, 16.979, 16.644, 32.101, 721.129,00,07
2017-06-20 02:24:11	06/20/2017 02:11:00, 1790.713, 1079.851, 1373.764, 448.536, 230.015, 469.365, 16.983, 16.644, 32.066, 721.062,00,07
2017-06-20 02:25:11	06/20/2017 02:12:00, 1786.273, 1073.956, 1358.376, 448.555, 230.018, 469.359, 16.954, 16.636, 32.176, 721.062,00,07
2017-06-20 02:26:11	06/20/2017 02:13:00, 1794.750, 1069.996, 1362.485, 448.608, 230.040, 469.401, 16.961, 16.633, 32.155, 721.062,00,07
2017-06-20 02:27:11	06/20/2017 02:14:00, 1796.753, 1087.864, 1372.117, 448.755, 230.084, 469.445, 16.937, 16.623, 32.059, 721.095,00,07
2017-06-20 02:28:11	06/20/2017 02:15:00, 1797.217, 1088.425, 1375.000, 448.953, 230.068, 469.395, 16.890, 16.617, 32.027, 721.062,00,07
2017-06-20 02:29:10	06/20/2017 02:16:00, 1788.153, 1091.542, 1374.088, 449.337, 230.114, 469.443, 16.898, 16.612, 32.137, 721.062,00,07
2017-06-20 02:30:11	06/20/2017 02:17:00, 1782.611, 1092.463, 1377.141, 449.694, 230.139, 469.433, 16.901, 16.604, 32.087, 721.095,00,07
2017-06-20 02:31:10	06/20/2017 02:18:00, 1808.863, 1107.346, 1392.487, 449.788, 230.144, 469.401, 16.827, 16.606, 32.052, 721.095,00,07
2017-06-20 02:32:10	06/20/2017 02:19:00, 1773.698, 1076.565, 1377.767, 450.005, 230.176, 469.393, 16.834, 16.585, 32.119, 721.062,00,07
2017-06-20 02:33:11	06/20/2017 02:20:00, 1778.891, 1082.999, 1363.097, 450.010, 230.305, 469.442, 16.827, 16.569, 32.144, 721.062,00,07
2017-06-20 02:34:11	06/20/2017 02:21:00, 1796.185, 1096.136, 1377.898, 449.923, 230.474, 469.449, 16.841, 16.566, 32.112, 721.095,00,07
2017-06-20 02:35:11	06/20/2017 02:22:00, 1780.978, 1085.395, 1370.991, 449.993, 230.650, 469.500, 16.848, 16.558, 32.098, 721.062,00,07
2017-06-20 02:36:11	06/20/2017 02:23:00, 1786.394, 1082.466, 1382.921, 450.185, 230.743, 469.489, 16.798, 16.550, 32.169, 721.062,00,07
2017-06-20 02:37:11	06/20/2017 02:24:00, 1786.751, 1085.768, 1376.223, 450.235, 230.961, 469.470, 16.784, 16.539, 32.219, 721.028,00,07
2017-06-20 02:38:10	06/20/2017 02:25:00, 1794.080, 1091.156, 1386.977, 450.209, 230.977, 469.470, 16.777, 16.531, 32.261, 721.062,00,07
2017-06-20 02:39:11	06/20/2017 02:26:00, 1817.616, 1099.109, 1384.515, 450.120, 231.139, 469.513, 16.780, 16.537, 32.240, 721.062,00,07
2017-06-20 02:40:10	06/20/2017 02:27:00, 1806.186, 1103.982, 1388.970, 450.148, 231.290, 469.553, 16.791, 16.520, 32.279, 721.062,00,07
2017-06-20 02:41:11	06/20/2017 02:28:00, 1813.584, 1095.358, 1386.913, 450.245, 231.315, 469.596, 16.784, 16.510, 32.254, 721.062,00,07
2017-06-20 02:42:11	06/20/2017 02:29:00, 1798.396, 1095.084, 1396.081, 450.053, 231.342, 469.480, 16.724, 16.504, 32.268, 721.062,00,07
2017-06-20 02:43:10	06/20/2017 02:30:00, 1766.028, 1084.631, 1379.379, 450.063, 231.405, 469.549, 16.734, 16.493, 32.329, 721.028,00,07
2017-06-20 02:44:10	06/20/2017 02:31:00, 1767.293, 1089.596, 1377.593, 450.063, 231.488, 469.578, 16.713, 16.488, 32.364, 720.994,00,07
2017-06-20 02:45:11	06/20/2017 02:32:00, 1763.196, 1077.655, 1374.689, 450.126, 231.572, 469.620, 16.766, 16.488, 32.360, 721.028,00,07
2017-06-20 02:46:11	06/20/2017 02:33:00, 1759.520, 1080.503, 1370.440, 450.008, 231.565, 469.620, 16.699, 16.472, 32.389, 721.062,00,07
2017-06-20 02:47:11	06/20/2017 02:34:00, 1788.602, 1079.191, 1354.084, 450.052, 231.564, 469.639, 16.709, 16.464, 32.368, 721.062,00,07
2017-06-20 02:48:11	06/20/2017 02:35:00, 1777.840, 1078.299, 1362.512, 450.078, 231.614, 469.643, 16.695, 16.450, 32.417, 721.028,00,07
2017-06-20 02:49:11	06/20/2017 02:36:00, 1789.010, 1083.007, 1371.116, 450.030, 231.616, 469.627, 16.674, 16.440, 32.414, 721.062,00,07
2017-06-20 02:50:11	06/20/2017 02:37:00, 1786.699, 1089.239, 1377.645, 449.955, 231.573, 469.552, 16.646, 16.440, 32.343, 720.994,00,07
2017-06-20 02:51:11	06/20/2017 02:38:00, 1783.611, 1082.764, 1365.867, 449.980, 231.548, 469.566, 16.621, 16.423, 32.339, 721.028,00,07
2017-06-20 02:52:10	06/20/2017 02:39:00, 1780.721, 1084.944, 1362.767, 449.937, 231.541, 469.590, 16.639, 16.421, 32.325, 721.028,00,07
2017-06-20 02:53:11	06/20/2017 02:40:00, 1788.216, 1088.012, 1359.144, 449.946, 231.505, 469.592, 16.656, 16.413, 32.282, 720.994,00,07
2017-06-20 02:54:11	06/20/2017 02:41:00, 1784.733, 1084.496, 1369.293, 449.954, 231.489, 469.615, 16.628, 16.413, 32.240, 721.028,00,07
2017-06-20 02:55:11	06/20/2017 02:42:00, 1768.646, 1073.196, 1360.075, 449.882, 231.467, 469.604, 16.628, 16.407, 32.236, 721.062,00,07
2017-06-20 02:56:11	06/20/2017 02:43:00, 1761.251, 1067.999, 1359.338, 449.832, 231.455, 469.580, 16.578, 16.394, 32.187, 721.062,00,07
2017-06-20 02:57:10	06/20/2017 02:44:00, 1793.307, 1069.694, 1366.629, 449.826, 231.444, 469.578, 16.571, 16.391, 32.158, 720.994,00,07
2017-06-20 02:58:11	06/20/2017 02:45:00, 1771.828, 1061.804, 1348.434, 449.806, 231.429, 469.564, 16.599, 16.375, 32.197, 721.062,00,07
2017-06-20 02:59:11	06/20/2017 02:46:00, 1769.428, 1068.138, 1361.022, 449.832, 231.459, 469.613, 16.617, 16.370, 32.201, 721.028,00,07
2017-06-20 03:00:11	06/20/2017 02:47:00, 1762.559, 1077.379, 1369.869, 449.817, 231.426, 469.626, 16.596, 16.364, 32.169, 721.062,00,07
2017-06-20 03:01:10	06/20/2017 02:48:00, 1765.664, 1081.028, 1356.709, 449.772, 231.390, 469.646, 16.603, 16.364, 32.201, 721.028,00,07
2017-06-20 03:02:11	06/20/2017 02:49:00, 1770.517, 1088.379, 1363.157, 449.732, 231.357, 469.615, 16.578, 16.359, 32.226, 720.994,00,07
2017-06-20 03:03:10	06/20/2017 02:50:00, 1771.305, 1083.689, 1351.949, 449.687, 231.298, 469.574, 16.546, 16.348, 32.190, 721.028,00,07
2017-06-20 03:04:11	06/20/2017 02:51:00, 1780.824, 1077.238, 1371.823, 449.640, 231.297, 469.577, 16.514, 16.343, 32.169, 721.028,00,07
2017-06-20 03:05:11	06/20/2017 02:52:00, 1785.546, 1084.162, 1381.119, 449.637, 231.266, 469.555, 16.475, 16.332, 32.254, 720.994,00,07
2017-06-20 03:06:11	06/20/2017 02:53:00, 1776.196, 1078.214, 1375.694, 449.591, 231.233, 469.562, 16.543, 16.329, 32.275, 721.028,00,07
2017-06-20 03:07:11	06/20/2017 02:54:00, 1767.260, 1072.791, 1362.606, 449.549, 231.203, 469.538, 16.457, 16.324, 32.350, 720.994,00,07
2017-06-20 03:08:10	06/20/2017 02:55:00, 1766.800, 1058.848, 1350.996, 449.585, 231.211, 469.594, 16.507, 16.316, 32.360, 720.994,00,07
2017-06-20 03:09:11	06/20/2017 02:56:00, 1764.956, 1074.220, 1356.550, 449.558, 231.205, 469.551, 16.461, 16.305, 32.410, 721.028,00,07
2017-06-20 03:10:11	06/20/2017 02:57:00, 1763.771, 1080.686, 1356.031, 449.589, 231.233, 469.567, 16.454, 16.297, 32.378, 721.028,00,07
2017-06-20 03:12:10	06/20/2017 02:59:00, 1758.664, 1065.857, 1350.518, 449.551, 231.164, 469.548, 16.450, 16.281, 32.424, 720.994,00,07
2017-06-20 03:13:11	06/20/2017 03:00:00, 1792.557, 1075.511, 1363.648, 449.561, 231.162, 469.532, 16.461, 16.283, 32.449, 721.028,00,07
2017-06-20 03:14:11	06/20/2017 03:01:00, 1802.069, 1096.250, 1371.526, 449.547, 231.141, 469.508, 16.418, 16.273, 32.481, 721.028,00,07
2017-06-20 03:15:11	06/20/2017 03:02:00, 1773.588, 1089.622, 1367.562, 449.457, 231.125, 469.446, 16.383, 16.262, 32.492, 720.994,00,07
2017-06-20 03:16:10	06/20/2017 03:03:00, 1774.214, 1076.918, 1356.862, 449.389, 231.088, 469.419, 16.355, 16.257, 32.460, 721.062,00,07
2017-06-20 03:17:11	06/20/2017 03:04:00, 1764.493, 1090.499, 1360.495, 449.343, 231.103, 469.472, 16.326, 16.257, 32.506, 720.994,00,07
2017-06-20 03:18:11	06/20/2017 03:05:00, 1778.294, 1085.489, 1350.494, 449.238, 231.073, 469.459, 16.344, 16.257, 32.527, 721.028,00,07
2017-06-20 03:19:10	06/20/2017 03:06:00, 1770.637, 1075.462, 1346.616, 449.209, 231.062, 469.438, 16.337, 16.246, 32.563, 720.994,00,07
2017-06-20 03:20:11	06/20/2017 03:07:00, 1789.326, 1075.426, 1351.957, 449.192, 231.083, 469.438, 16.323, 16.240, 32.563, 720.994,00,07
2017-06-20 03:21:11	06/20/2017 03:08:00, 1768.170, 1073.207, 1357.520, 449.175, 231.071, 469.505, 16.369, 16.227, 32.563, 720.994,00,07
2017-06-20 03:22:11	06/20/2017 03:09:00, 1780.938, 1085.497, 1371.771, 449.074, 231.028, 469.472, 16.348, 16.219, 32.517, 721.028,00,07
2017-06-20 03:23:11	06/20/2017 03:10:00, 1774.900, 1083.133, 1344.485, 449.042, 231.013, 469.493, 16.326, 16.219, 32.520, 720.994,00,07
2017-06-20 03:24:10	06/20/2017 03:11:00, 1775.534, 1074.160, 1358.297, 449.034, 230.999, 469.505, 16.344, 16.205, 32.513, 720.994,00,07
2017-06-20 03:25:11	06/20/2017 03:12:00, 1769.154, 1074.909, 1359.776, 449.002, 230.978, 469.504, 16.301, 16.192, 32.644, 720.994,00,07
2017-06-20 03:26:11	06/20/2017 03:13:00, 1757.915, 1067.820, 1354.759, 448.932, 230.950, 469.473, 16.273, 16.186, 32.648, 721.028,00,07
2017-06-20 03:27:11	06/20/2017 03:14:00, 1746.329, 1056.750, 1350.473, 448.933, 230.958, 469.537, 16.330, 16.186, 32.737, 720.960,00,07
2017-06-20 03:28:11	06/20/2017 03:15:00, 1764.403, 1061.849, 1353.287, 448.954, 230.972, 469.594, 16.301, 16.186, 32.769, 720.926,00,07
2017-06-20 03:29:11	06/20/2017 03:16:00, 1751.208, 1060.540, 1347.924, 448.902, 230.960, 469.602, 16.269, 16.184, 32.825, 720.926,00,07
2017-06-20 03:30:11	06/20/2017 03:17:00, 1747.699, 1054.221, 1347.643, 448.828, 230.942, 469.542, 16.273, 16.165, 32.889, 720.994,00,07
2017-06-20 03:31:11	06/20/2017 03:18:00, 1749.249, 1053.624, 1348.321, 448.782, 230.911, 469.507, 16.255, 16.165, 32.964, 720.994,00,07
2017-06-20 03:32:11	06/20/2017 03:19:00, 1764.823, 1074.205, 1360.803, 448.766, 230.932, 469.523, 16.252, 16.165, 32.911, 720.960,00,07
2017-06-20 03:33:11	06/20/2017 03:20:00, 1759.709, 1064.893, 1349.737, 448.708, 230.883, 469.465, 16.195, 16.170, 32.942, 720.994,00,07
2017-06-20 03:34:11	06/20/2017 03:21:00, 1758.093, 1059.073, 1348.014, 448.711, 230.895, 469.511, 16.234, 16.154, 32.953, 720.994,00,07
2017-06-20 03:35:11	06/20/2017 03:22:00, 1748.348, 1052.484, 1344.133, 448.716, 230.888, 469.544, 16.234, 16.154, 32.879, 720.960,00,07
2017-06-20 03:36:10	06/20/2017 03:23:00, 1757.117, 1061.778, 1345.646, 448.680, 230.892, 469.572, 16.216, 16.138, 32.921, 720.994,00,07
2017-06-20 03:37:11	06/20/2017 03:24:00, 1782.083, 1072.050, 1362.930, 448.650, 230.877, 469.563, 16.209, 16.138, 32.911, 720.960,00,07
2017-06-20 03:38:11	06/20/2017 03:25:00, 1792.353, 1083.284, 1385.764, 448.644, 230.882, 469.620, 16.238, 16.127, 32.907, 720.994,00,07
2017-06-20 03:39:10	06/20/2017 03:26:00, 1777.515, 1077.075, 1388.914, 448.639, 230.858, 469.626, 16.213, 16.116, 32.914, 720.994,00,07
2017-06-20 03:40:11	06/20/2017 03:27:00, 1772.114, 1077.488, 1382.525, 448.637, 230.852, 469.652, 16.181, 16.103, 32.989, 720.994,00,07
2017-06-20 03:41:11	06/20/2017 03:28:00, 1804.578, 1076.360, 1384.016, 448.586, 230.824, 469.624, 16.174, 16.100, 32.939, 720.994,00,07
2017-06-20 03:42:11	06/20/2017 03:29:00, 1788.867, 1081.928, 1391.067, 448.606, 230.843, 469.717, 16.177, 16.092, 32.942, 720.994,00,07
2017-06-20 03:43:11	06/20/2017 03:30:00, 1798.086, 1080.941, 1379.239, 448.467, 230.795, 469.627, 16.117, 16.084, 32.950, 720.994,00,07
2017-06-20 03:44:11	06/20/2017 03:31:00, 1764.836, 1067.054, 1371.403, 448.456, 230.796, 469.636, 16.110, 16.078, 32.999, 720.994,00,07
2017-06-20 03:45:11	06/20/2017 03:32:00, 1767.751, 1069.813, 1364.490, 448.485, 230.808, 469.680, 16.131, 16.073, 33.006, 720.960,00,07
2017-06-20 03:46:10	06/20/2017 03:33:00, 1731.258, 1057.873, 1339.754, 448.458, 230.805, 469.698, 16.131, 16.073, 32.985, 720.960,00,07
2017-06-20 03:47:11	06/20/2017 03:34:00, 1734.365, 1048.250, 1339.501, 448.400, 230.790, 469.645, 16.131, 16.062, 32.982, 720.994,00,07
2017-06-20 03:48:11	06/20/2017 03:35:00, 1759.184, 1064.753, 1353.225, 448.407, 230.802, 469.668, 16.113, 16.054, 32.985, 720.926,00,07
2017-06-20 03:49:10	06/20/2017 03:36:00, 1744.092, 1054.141, 1346.460, 448.347, 230.769, 469.612, 16.088, 16.051, 33.056, 720.994,00,07
2017-06-20 03:50:11	06/20/2017 03:37:00, 1757.698, 1066.374, 1350.080, 448.287, 230.760, 469.607, 16.074, 16.041, 33.013, 720.994,00,07
2017-06-20 03:51:11	06/20/2017 03:38:00, 1748.775, 1059.732, 1341.618, 448.260, 230.734, 469.597, 16.064, 16.035, 33.131, 720.994,00,07
2017-06-20 03:52:11	06/20/2017 03:39:00, 1738.916, 1061.800, 1345.021, 448.255, 230.721, 469.578, 16.074, 16.030, 33.095, 720.994,00,07
2017-06-20 03:53:11	06/20/2017 03:40:00, 1748.825, 1066.029, 1357.627, 448.249, 230.702, 469.604, 16.053, 16.030, 33.212, 720.994,00,07
2017-06-20 03:54:11	06/20/2017 03:41:00, 1775.950, 1071.593, 1353.075, 448.179, 230.647, 469.565, 16.032, 16.024, 33.159, 720.960,00,07
2017-06-20 03:55:11	06/20/2017 03:42:00, 1763.301, 1072.049, 1341.325, 448.169, 230.634, 469.583, 16.039, 16.019, 33.148, 720.994,00,07
2017-06-20 03:56:11	06/20/2017 03:43:00, 1762.514, 1064.100, 1339.730, 448.230, 230.658, 469.643, 16.056, 16.016, 33.194, 720.960,00,07
2017-06-20 03:57:11	06/20/2017 03:44:00, 1758.636, 1054.725, 1345.359, 448.170, 230.624, 469.628, 16.042, 16.008, 33.113, 720.994,00,07
2017-06-20 03:58:11	06/20/2017 03:45:00, 1759.429, 1065.868, 1351.918, 448.127, 230.607, 469.588, 16.007, 16.006, 33.067, 720.960,00,07
2017-06-20 03:59:11	06/20/2017 03:46:00, 1744.854, 1052.937, 1337.183, 448.132, 230.594, 469.618, 16.035, 15.997, 33.084, 720.994,00,07
2017-06-20 04:00:11	06/20/2017 03:47:00, 1742.502, 1064.309, 1350.744, 448.083, 230.570, 469.574, 16.046, 15.992, 33.116, 720.994,00,07
2017-06-20 04:01:11	06/20/2017 03:48:00, 1757.146, 1064.657, 1352.368, 448.086, 230.567, 469.583, 16.007, 15.992, 33.123, 720.994,00,07
2017-06-20 04:02:11	06/20/2017 03:49:00, 1751.579, 1056.425, 1351.380, 448.071, 230.568, 469.606, 15.996, 15.987, 33.109, 720.960,00,07
2017-06-20 04:03:11	06/20/2017 03:50:00, 1737.291, 1055.640, 1342.968, 448.034, 230.564, 469.589, 15.989, 15.978, 33.060, 720.960,00,07
2017-06-20 04:04:11	06/20/2017 03:51:00, 1742.088, 1056.983, 1350.031, 447.993, 230.555, 469.557, 15.971, 15.978, 33.123, 720.926,00,07
2017-06-20 04:05:11	06/20/2017 03:52:00, 1744.622, 1056.018, 1357.993, 447.970, 230.543, 469.544, 15.957, 15.970, 33.063, 720.994,00,07
2017-06-20 04:06:11	06/20/2017 03:53:00, 1753.813, 1058.421, 1346.103, 448.003, 230.547, 469.559, 15.968, 15.965, 33.060, 720.994,00,07
2017-06-20 04:07:11	06/20/2017 03:54:00, 1744.231, 1055.030, 1340.240, 447.990, 230.526, 469.540, 15.957, 15.960, 33.063, 720.994,00,07
2017-06-20 04:08:11	06/20/2017 03:55:00, 1748.063, 1050.563, 1338.212, 447.977, 230.518, 469.547, 15.968, 15.954, 33.074, 720.994,00,07
2017-06-20 04:09:11	06/20/2017 03:56:00, 1754.887, 1053.610, 1336.201, 447.773, 230.464, 469.441, 15.950, 15.946, 33.013, 721.028,00,07
2017-06-20 04:10:10	06/20/2017 03:57:00, 1745.644, 1056.307, 1337.718, 447.448, 230.454, 469.474, 15.982, 15.952, 32.985, 720.994,00,07
2017-06-20 04:11:11	06/20/2017 03:58:00, 1740.641, 1042.692, 1338.604, 446.757, 230.426, 469.459, 15.961, 15.943, 32.946, 720.994,00,07
2017-06-20 04:12:10	06/20/2017 03:59:00, 1752.727, 1061.792, 1358.518, 446.679, 230.368, 469.402, 15.897, 15.943, 32.850, 720.994,00,07
2017-06-20 04:13:11	06/20/2017 04:00:00, 1774.359, 1058.542, 1359.728, 446.822, 230.342, 469.345, 15.922, 15.935, 32.836, 721.028,00,07
2017-06-20 04:14:11	06/20/2017 04:01:00, 1757.498, 1062.877, 1351.153, 446.977, 230.346, 469.364, 15.915, 15.933, 32.804, 720.994,00,07
2017-06-20 04:15:10	06/20/2017 04:02:00, 1746.349, 1054.559, 1346.309, 446.972, 230.317, 469.349, 15.911, 15.922, 32.886, 720.994,00,07
2017-06-20 04:16:11	06/20/2017 04:03:00, 1753.802, 1037.792, 1333.217, 446.864, 230.299, 469.359, 15.915, 15.922, 32.801, 721.028,00,07
2017-06-20 04:17:11	06/20/2017 04:04:00, 1757.584, 1046.114, 1332.122, 446.823, 230.257, 469.289, 15.879, 15.922, 32.761, 721.028,00,07
2017-06-20 04:18:11	06/20/2017 04:05:00, 1771.851, 1063.520, 1333.755, 446.900, 230.261, 469.291, 15.890, 15.906, 32.751, 720.994,00,07
2017-06-20 04:19:11	06/20/2017 04:06:00, 1765.914, 1059.510, 1330.490, 446.901, 230.236, 469.239, 15.865, 15.897, 32.730, 720.994,00,07
2017-06-20 04:20:11	06/20/2017 04:07:00, 1752.694, 1063.389, 1348.586, 446.768, 230.214, 469.219, 15.865, 15.895, 32.758, 721.028,00,07
2017-06-20 04:21:11	06/20/2017 04:08:00, 1724.612, 1049.834, 1334.310, 446.694, 230.211, 469.236, 15.876, 15.900, 32.776, 721.028,00,07
2017-06-20 04:22:11	06/20/2017 04:09:00, 1736.212, 1056.892, 1347.514, 446.417, 230.154, 469.147, 15.826, 15.903, 32.843, 720.994,00,07
2017-06-20 04:23:11	06/20/2017 04:10:00, 1722.601, 1044.845, 1337.572, 446.251, 230.158, 469.156, 15.847, 15.895, 32.911, 720.994,00,07
2017-06-20 04:24:11	06/20/2017 04:11:00, 1729.516, 1054.615, 1351.953, 446.208, 230.155, 469.145, 15.872, 15.895, 32.815, 720.994,00,07
2017-06-20 04:25:11	06/20/2017 04:12:00, 1740.641, 1051.336, 1350.694, 446.338, 230.153, 469.111, 15.837, 15.889, 32.854, 720.994,00,07
2017-06-20 04:26:11	06/20/2017 04:13:00, 1753.943, 1069.977, 1346.037, 446.261, 230.101, 469.025, 15.794, 15.881, 32.857, 721.028,00,07
2017-06-20 04:27:11	06/20/2017 04:14:00, 1760.123, 1064.848, 1354.492, 446.305, 230.101, 469.059, 15.837, 15.873, 32.889, 721.028,00,07
2017-06-20 04:28:11	06/20/2017 04:15:00, 1779.085, 1071.638, 1358.048, 446.352, 230.108, 469.071, 15.876, 15.868, 32.850, 721.028,00,07
2017-06-20 04:29:11	06/20/2017 04:16:00, 1757.140, 1051.690, 1346.981, 446.322, 230.086, 469.034, 15.812, 15.860, 32.882, 721.028,00,07
2017-06-20 04:30:11	06/20/2017 04:17:00, 1736.866, 1046.670, 1347.893, 446.298, 230.066, 469.023, 15.826, 15.860, 32.864, 721.062,00,07
2017-06-20 04:31:11	06/20/2017 04:18:00, 1785.140, 1062.494, 1357.529, 446.372, 230.057, 468.989, 15.815, 15.862, 32.903, 721.062,00,07
2017-06-20 04:32:11	06/20/2017 04:19:00, 1777.905, 1069.132, 1373.196, 446.398, 230.056, 468.999, 15.790, 15.860, 32.914, 721.129,00,07
2017-06-20 04:33:11	06/20/2017 04:20:00, 1780.144, 1080.544, 1370.425, 446.455, 230.087, 469.020, 15.822, 15.857, 32.903, 721.062,00,07
2017-06-20 04:34:11	06/20/2017 04:21:00, 1790.348, 1087.250, 1379.686, 446.466, 230.074, 469.023, 15.812, 15.846, 32.868, 721.062,00,07
2017-06-20 04:35:11	06/20/2017 04:22:00, 1793.481, 1077.331, 1378.917, 446.518, 230.066, 468.999, 15.826, 15.835, 32.872, 721.095,00,07
2017-06-20 04:36:11	06/20/2017 04:23:00, 1796.445, 1075.279, 1365.789, 446.513, 230.028, 468.953, 15.769, 15.838, 32.861, 721.129,00,07
2017-06-20 04:37:11	06/20/2017 04:24:00, 1784.396, 1072.724, 1372.873, 446.427, 230.010, 468.916, 15.755, 15.830, 32.857, 721.062,00,07
2017-06-20 04:38:11	06/20/2017 04:25:00, 1798.998, 1081.121, 1369.893, 446.532, 230.034, 468.934, 15.773, 15.824, 32.864, 721.062,00,07
2017-06-20 04:39:11	06/20/2017 04:26:00, 1783.827, 1070.961, 1369.616, 446.521, 230.003, 468.864, 15.734, 15.827, 32.854, 721.129,00,07
2017-06-20 04:40:11	06/20/2017 04:27:00, 1790.666, 1062.789, 1363.930, 446.567, 229.978, 468.873, 15.705, 15.816, 32.879, 721.129,00,07
2017-06-20 04:41:10	06/20/2017 04:28:00, 1780.307, 1069.997, 1365.829, 446.521, 229.968, 468.809, 15.705, 15.808, 32.847, 721.129,00,07
2017-06-20 04:42:11	06/20/2017 04:29:00, 1757.786, 1070.556, 1364.729, 446.563, 229.985, 468.848, 15.719, 15.814, 32.818, 721.062,00,07
2017-06-20 04:43:11	06/20/2017 04:30:00, 1777.330, 1063.629, 1345.992, 446.591, 229.984, 468.864, 15.705, 15.792, 32.825, 721.129,00,07
2017-06-20 04:44:10	06/20/2017 04:31:00, 1734.293, 1055.846, 1338.771, 446.675, 230.017, 468.954, 15.780, 15.792, 32.868, 721.129,00,07
2017-06-20 04:45:10	06/20/2017 04:32:00, 1749.230, 1048.190, 1335.319, 446.636, 229.993, 468.900, 15.748, 15.787, 32.900, 721.095,00,07
2017-06-20 04:46:11	06/20/2017 04:33:00, 1757.744, 1059.796, 1329.844, 446.602, 229.972, 468.866, 15.748, 15.778, 32.918, 721.095,00,07
2017-06-20 04:47:11	06/20/2017 04:34:00, 1750.987, 1072.038, 1335.008, 446.479, 229.920, 468.763, 15.709, 15.765, 32.903, 721.129,00,07
2017-06-20 04:48:11	06/20/2017 04:35:00, 1763.017, 1066.831, 1342.176, 446.495, 229.934, 468.797, 15.726, 15.768, 32.967, 721.163,00,07
2017-06-20 04:49:11	06/20/2017 04:36:00, 1754.265, 1053.718, 1338.377, 446.424, 229.925, 468.738, 15.719, 15.770, 32.999, 721.163,00,07
2017-06-20 04:50:10	06/20/2017 04:37:00, 1736.343, 1053.851, 1338.115, 446.404, 229.913, 468.742, 15.716, 15.765, 32.974, 721.163,00,07
2017-06-20 04:51:11	06/20/2017 04:38:00, 1747.759, 1059.404, 1349.656, 446.369, 229.883, 468.684, 15.677, 15.754, 32.996, 721.129,00,07
2017-06-20 04:52:11	06/20/2017 04:39:00, 1762.760, 1057.690, 1341.697, 446.287, 229.840, 468.603, 15.634, 15.749, 33.021, 721.197,00,07
2017-06-20 04:53:11	06/20/2017 04:40:00, 1755.161, 1051.257, 1328.710, 446.268, 229.825, 468.562, 15.620, 15.746, 32.989, 721.197,00,07
2017-06-20 04:54:11	06/20/2017 04:41:00, 1754.092, 1060.750, 1344.047, 446.216, 233.502, 468.515, 15.599, 15.743, 33.067, 721.197,00,07
2017-06-20 04:55:11	06/20/2017 04:42:00, 1781.790, 1063.704, 1345.357, 446.246, 233.312, 468.482, 15.606, 15.743, 33.060, 721.197,00,07
2017-06-20 04:56:11	06/20/2017 04:43:00, 1781.795, 1063.196, 1352.916, 446.312, 230.843, 468.532, 15.631, 15.738, 33.045, 721.197,00,07
2017-06-20 04:57:11	06/20/2017 04:44:00, 1758.106, 1065.778, 1345.344, 446.310, 230.435, 468.553, 15.638, 15.732, 33.099, 721.197,00,07
2017-06-20 04:58:11	06/20/2017 04:45:00, 1764.406, 1054.465, 1350.797, 446.227, 234.380, 468.495, 15.588, 15.727, 33.077, 721.163,00,07
2017-06-20 04:59:11	06/20/2017 04:46:00, 1775.388, 1058.503, 1354.197, 446.309, 234.770, 468.547, 15.609, 15.716, 33.141, 721.129,00,07
2017-06-20 05:00:11	06/20/2017 04:47:00, 1751.692, 1052.158, 1351.811, 446.243, 230.906, 468.490, 15.560, 15.716, 33.123, 721.163,00,07
2017-06-20 05:01:11	06/20/2017 04:48:00, 1752.102, 1061.811, 1353.237, 446.247, 229.869, 468.515, 15.585, 15.719, 33.095, 721.129,00,07
2017-06-20 05:02:11	06/20/2017 04:49:00, 1756.216, 1109.476, 1349.496, 446.263, 229.662, 468.533, 15.546, 15.716, 33.159, 721.129,00,07
2017-06-20 05:03:11	06/20/2017 04:50:00, 1755.757, 1073.713, 1344.599, 446.231, 229.593, 468.523, 15.585, 15.705, 33.138, 721.129,00,07
2017-06-20 05:04:11	06/20/2017 04:51:00, 1754.334, 1055.859, 1340.781, 446.219, 229.493, 468.508, 15.549, 15.713, 33.092, 721.129,00,07
2017-06-20 05:05:11	06/20/2017 04:52:00, 1762.437, 1055.237, 1351.217, 446.230, 229.631, 468.473, 15.570, 15.700, 33.060, 721.129,00,07
2017-06-20 05:06:11	06/20/2017 04:53:00, 1766.831, 1052.695, 1341.500, 446.164, 229.597, 468.413, 15.524, 15.697, 33.145, 721.163,00,07
2017-06-20 05:07:11	06/20/2017 04:54:00, 1761.242, 1050.099, 1340.193, 446.189, 229.550, 468.451, 15.542, 15.694, 33.177, 721.163,00,07
2017-06-20 05:08:11	06/20/2017 04:55:00, 1756.614, 1054.688, 1353.282, 446.165, 229.380, 468.435, 15.538, 15.684, 33.141, 721.095,00,07
2017-06-20 05:09:11	06/20/2017 04:56:00, 1761.078, 1052.014, 1346.783, 446.230, 229.426, 468.500, 15.553, 15.689, 33.255, 721.129,00,07
2017-06-20 05:10:11	06/20/2017 04:57:00, 1723.879, 1037.564, 1331.471, 446.138, 229.278, 468.408, 15.517, 15.678, 33.255, 721.062,00,07
2017-06-20 05:11:11	06/20/2017 04:58:00, 1735.589, 1051.884, 1346.123, 446.138, 229.196, 468.394, 15.542, 15.665, 33.177, 721.129,00,07
2017-06-20 05:12:11	06/20/2017 04:59:00, 1766.813, 1059.929, 1358.926, 446.103, 229.095, 468.368, 15.506, 15.665, 33.109, 721.129,00,07
2017-06-20 05:13:11	06/20/2017 05:00:00, 1759.643, 1063.318, 1360.591, 446.040, 228.980, 468.349, 15.517, 15.667, 33.145, 721.129,00,07
2017-06-20 05:14:11	06/20/2017 05:01:00, 1748.029, 1047.667, 1347.103, 446.029, 228.979, 468.347, 15.531, 15.662, 33.216, 721.095,00,07
2017-06-20 05:15:11	06/20/2017 05:02:00, 1749.826, 1033.521, 1342.126, 446.087, 228.962, 468.391, 15.567, 15.662, 33.258, 721.129,00,07
2017-06-20 05:16:11	06/20/2017 05:03:00, 1759.690, 1040.204, 1345.825, 446.067, 228.890, 468.360, 15.510, 15.657, 33.155, 721.095,00,07
2017-06-20 05:17:11	06/20/2017 05:04:00, 1744.377, 1042.051, 1339.818, 446.126, 228.941, 468.407, 15.531, 15.651, 33.173, 721.129,00,07
2017-06-20 05:18:11	06/20/2017 05:05:00, 1756.676, 1041.521, 1327.362, 446.094, 228.879, 468.333, 15.556, 15.640, 33.138, 721.095,00,07
2017-06-20 05:19:11	06/20/2017 05:06:00, 1749.283, 1046.404, 1337.422, 446.079, 228.931, 468.329, 15.546, 15.635, 33.180, 721.129,00,07
2017-06-20 05:20:11	06/20/2017 05:07:00, 1771.043, 1057.058, 1348.390, 446.083, 229.005, 468.330, 15.556, 15.635, 33.258, 721.129,00,07
2017-06-20 05:21:11	06/20/2017 05:08:00, 1741.631, 1041.442, 1342.259, 445.984, 228.906, 468.223, 15.478, 15.629, 33.333, 721.163,00,07
2017-06-20 05:22:11	06/20/2017 05:09:00, 1756.876, 1049.324, 1350.314, 445.950, 228.888, 468.194, 15.475, 15.629, 33.475, 721.163,00,07
2017-06-20 05:23:11	06/20/2017 05:10:00, 1767.200, 1044.131, 1339.988, 445.962, 228.927, 468.188, 15.471, 15.629, 33.336, 721.129,00,07
2017-06-20 05:24:11	06/20/2017 05:11:00, 1753.011, 1039.958, 1344.844, 445.985, 228.916, 468.200, 15.482, 15.624, 33.262, 721.163,00,07
2017-06-20 05:25:11	06/20/2017 05:12:00, 1762.709, 1040.348, 1336.337, 445.963, 228.887, 468.132, 15.478, 15.613, 33.209, 721.197,00,07
2017-06-20 05:26:11	06/20/2017 05:13:00, 1745.345, 1046.938, 1343.649, 445.984, 228.905, 468.146, 15.432, 15.619, 33.304, 721.129,00,07
2017-06-20 05:27:11	06/20/2017 05:14:00, 1752.887, 1046.880, 1345.230, 445.980, 228.915, 468.154, 15.457, 15.610, 33.333, 721.163,00,07
2017-06-20 05:28:11	06/20/2017 05:15:00, 1734.645, 1048.955, 1341.206, 445.967, 228.911, 468.149, 15.478, 15.608, 33.312, 721.197,00,07
2017-06-20 05:29:11	06/20/2017 05:16:00, 1732.227, 1045.267, 1335.967, 445.976, 228.912, 468.088, 15.475, 15.613, 33.368, 721.163,00,07
2017-06-20 05:30:11	06/20/2017 05:17:00, 1748.064, 1044.517, 1334.015, 445.935, 228.871, 468.041, 15.453, 15.605, 33.315, 721.163,00,07
2017-06-20 05:31:11	06/20/2017 05:18:00, 1773.416, 1060.004, 1344.286, 445.995, 228.936, 468.121, 15.467, 15.591, 33.230, 721.197,00,07
2017-06-20 05:32:11	06/20/2017 05:19:00, 1752.833, 1050.796, 1327.491, 445.978, 228.906, 468.076, 15.450, 15.597, 33.553, 721.163,00,07
2017-06-20 05:33:11	06/20/2017 05:20:00, 1749.043, 1037.398, 1325.985, 445.974, 228.908, 468.126, 15.489, 15.597, 33.865, 721.129,00,07
2017-06-20 05:34:11	06/20/2017 05:21:00, 1735.929, 1031.646, 1324.569, 445.966, 228.867, 468.122, 15.464, 15.586, 33.862, 721.129,00,07
2017-06-20 05:35:11	06/20/2017 05:22:00, 1748.566, 1035.811, 1335.793, 445.935, 228.866, 468.083, 15.432, 15.589, 33.957, 721.129,00,07
2017-06-20 05:36:11	06/20/2017 05:23:00, 1750.688, 1024.221, 1340.228, 445.965, 228.857, 468.081, 15.478, 15.591, 33.663, 721.129,00,07
2017-06-20 05:37:11	06/20/2017 05:24:00, 1746.006, 1029.217, 1339.231, 445.938, 228.845, 468.067, 15.453, 15.591, 33.801, 721.129,00,07
2017-06-20 05:38:11	06/20/2017 05:25:00, 1731.790, 1025.278, 1325.568, 445.879, 228.808, 468.019, 15.436, 15.586, 33.794, 721.163,00,07
2017-06-20 05:39:11	06/20/2017 05:26:00, 1740.704, 1025.758, 1323.372, 445.814, 228.740, 467.963, 15.386, 15.572, 33.652, 721.163,00,07
2017-06-20 05:40:11	06/20/2017 05:27:00, 1758.495, 1037.303, 1328.954, 445.813, 228.715, 467.967, 15.414, 15.575, 33.514, 721.163,00,07
2017-06-20 05:41:11	06/20/2017 05:28:00, 1742.998, 1034.934, 1337.476, 445.807, 228.701, 467.974, 15.421, 15.572, 33.592, 721.129,00,07
2017-06-20 05:42:11	06/20/2017 05:29:00, 1750.244, 1046.710, 1342.952, 445.713, 228.646, 467.903, 15.400, 15.570, 33.546, 721.163,00,07
2017-06-20 05:43:11	06/20/2017 05:30:00, 1742.492, 1034.484, 1332.378, 445.749, 228.647, 467.934, 15.436, 15.564, 34.110, 721.129,00,07
2017-06-20 05:44:11	06/20/2017 05:31:00, 1736.960, 1023.632, 1327.941, 445.720, 228.610, 467.897, 15.393, 15.564, 33.982, 721.129,00,07
2017-06-20 05:45:11	06/20/2017 05:32:00, 1719.678, 1027.326, 1321.647, 445.708, 228.618, 467.923, 15.368, 15.564, 34.341, 721.129,00,07
2017-06-20 05:46:11	06/20/2017 05:33:00, 1723.079, 1031.084, 1323.323, 445.636, 228.556, 467.821, 15.350, 15.559, 33.897, 721.163,00,07
2017-06-20 05:47:11	06/20/2017 05:34:00, 1735.883, 1027.663, 1325.907, 445.628, 228.572, 467.858, 15.368, 15.553, 33.819, 721.129,00,07
2017-06-20 05:48:11	06/20/2017 05:35:00, 1721.085, 1024.348, 1323.129, 445.633, 228.570, 467.876, 15.375, 15.556, 34.138, 721.197,00,07
2017-06-20 05:49:11	06/20/2017 05:36:00, 1713.894, 1026.588, 1321.580, 445.685, 228.596, 467.979, 15.421, 15.556, 34.170, 721.129,00,07
2017-06-20 05:50:11	06/20/2017 05:37:00, 1715.201, 1020.865, 1320.028, 445.694, 228.587, 468.008, 15.421, 15.543, 34.078, 721.163,00,07
2017-06-20 05:51:11	06/20/2017 05:38:00, 1713.191, 1019.460, 1321.845, 445.712, 228.611, 468.051, 15.460, 15.543, 34.142, 721.129,00,07
2017-06-20 05:52:11	06/20/2017 05:39:00, 1726.026, 1016.606, 1322.997, 445.648, 228.584, 467.978, 15.389, 15.545, 34.153, 721.163,00,07
2017-06-20 05:53:11	06/20/2017 05:40:00, 1732.685, 1030.121, 1322.116, 445.615, 228.568, 467.943, 15.407, 15.545, 34.252, 721.163,00,07
2017-06-20 05:54:11	06/20/2017 05:41:00, 1706.174, 1031.444, 1320.983, 445.588, 228.569, 467.941, 15.372, 15.548, 34.344, 721.197,00,07
2017-06-20 05:55:11	06/20/2017 05:42:00, 1711.091, 1020.626, 1322.912, 445.563, 228.566, 467.961, 15.372, 15.548, 34.390, 721.129,00,07
2017-06-20 05:56:11	06/20/2017 05:43:00, 1711.328, 1020.028, 1311.277, 445.509, 228.524, 467.903, 15.350, 15.540, 34.685, 721.197,00,07
2017-06-20 05:57:11	06/20/2017 05:44:00, 1715.018, 1017.349, 1322.734, 445.497, 228.500, 467.950, 15.354, 15.535, 34.667, 721.129,00,07
2017-06-20 05:58:11	06/20/2017 05:45:00, 1721.133, 1021.604, 1324.571, 445.509, 228.487, 467.967, 15.382, 15.532, 34.362, 721.197,00,07
2017-06-20 05:59:11	06/20/2017 05:46:00, 1725.256, 1032.338, 1331.647, 445.467, 228.471, 467.908, 15.343, 15.526, 34.575, 721.129,00,07
2017-06-20 06:00:11	06/20/2017 05:47:00, 1713.614, 1028.882, 1333.406, 445.450, 228.478, 467.904, 15.340, 15.524, 34.571, 721.163,00,07
2017-06-20 06:01:11	06/20/2017 05:48:00, 1739.980, 1033.815, 1339.769, 445.438, 228.468, 467.947, 15.365, 15.526, 34.550, 721.163,00,07
2017-06-20 06:02:11	06/20/2017 05:49:00, 1719.766, 1020.545, 1325.466, 445.404, 228.454, 467.951, 15.361, 15.529, 34.752, 721.197,00,07
2017-06-20 06:03:11	06/20/2017 05:50:00, 1726.547, 1031.341, 1335.849, 445.388, 228.439, 467.955, 15.357, 15.521, 34.554, 721.129,00,07
2017-06-20 06:04:11	06/20/2017 05:51:00, 1726.207, 1032.818, 1336.180, 445.346, 228.423, 467.957, 15.333, 15.510, 34.539, 721.163,00,07
2017-06-20 06:05:11	06/20/2017 05:52:00, 1738.948, 1036.155, 1334.955, 445.266, 228.376, 467.904, 15.297, 15.510, 34.564, 721.129,00,07
2017-06-20 06:06:11	06/20/2017 05:53:00, 1735.684, 1032.850, 1336.965, 445.318, 228.417, 467.994, 15.308, 15.510, 34.855, 721.197,00,07
2017-06-20 06:07:11	06/20/2017 05:54:00, 1740.678, 1019.495, 1326.919, 445.265, 228.398, 467.977, 15.294, 15.516, 34.845, 721.197,00,07
2017-06-20 06:08:11	06/20/2017 05:55:00, 1714.036, 1031.455, 1334.979, 445.303, 228.413, 468.023, 15.333, 15.510, 34.752, 721.163,00,07
2017-06-20 06:09:11	06/20/2017 05:56:00, 1733.305, 1034.249, 1326.867, 444.460, 228.412, 468.040, 15.318, 15.505, 34.586, 721.197,00,07
2017-06-20 06:10:11	06/20/2017 05:57:00, 1729.907, 1030.838, 1325.212, 443.869, 228.404, 468.000, 15.301, 15.499, 34.806, 721.163,00,07
2017-06-20 06:11:12	06/20/2017 05:58:00, 1723.490, 1027.741, 1327.827, 443.643, 228.422, 468.027, 15.325, 15.499, 34.458, 721.197,00,07
2017-06-20 06:12:11	06/20/2017 05:59:00, 1710.890, 1013.365, 1324.181, 443.971, 228.401, 467.998, 15.294, 15.510, 34.710, 721.197,00,07
2017-06-20 06:13:11	06/20/2017 06:00:00, 1710.773, 1024.091, 1327.823, 443.943, 228.411, 468.066, 15.336, 15.513, 34.908, 721.197,00,07
2017-06-20 06:14:11	06/20/2017 06:01:00, 1735.995, 1027.975, 1327.102, 443.859, 228.396, 468.071, 15.304, 15.510, 34.365, 721.197,00,07
2017-06-20 06:15:11	06/20/2017 06:02:00, 1738.932, 1023.602, 1320.677, 443.920, 228.410, 468.096, 15.350, 15.502, 34.412, 721.197,00,07
2017-06-20 06:16:11	06/20/2017 06:03:00, 1726.445, 1012.101, 1313.642, 443.944, 228.381, 468.058, 15.286, 15.505, 34.564, 721.197,00,07
2017-06-20 06:17:12	06/20/2017 06:04:00, 1710.919, 1016.893, 1310.736, 443.997, 228.480, 468.179, 15.304, 15.499, 34.735, 721.197,00,07
2017-06-20 06:18:11	06/20/2017 06:05:00, 1719.922, 1020.047, 1304.511, 443.967, 228.058, 468.118, 15.283, 15.499, 34.756, 721.231,00,07
2017-06-20 06:19:12	06/20/2017 06:06:00, 1724.158, 1020.048, 1306.161, 443.804, 227.901, 468.088, 15.244, 15.505, 34.845, 721.197,00,07
2017-06-20 06:20:11	06/20/2017 06:07:00, 1729.238, 1023.036, 1307.843, 444.009, 228.244, 468.147, 15.318, 15.494, 35.153, 721.197,00,07
2017-06-20 06:21:11	06/20/2017 06:08:00, 1707.088, 1014.140, 1308.915, 444.051, 228.199, 468.302, 15.308, 15.499, 34.955, 721.197,00,07
2017-06-20 06:22:11	06/20/2017 06:09:00, 1707.424, 1018.355, 1321.597, 444.242, 228.087, 468.300, 15.315, 15.505, 34.777, 721.197,00,07
2017-06-20 06:23:11	06/20/2017 06:10:00, 1698.875, 1005.436, 1304.742, 444.014, 227.707, 468.193, 15.279, 15.494, 34.901, 721.197,00,07
2017-06-20 06:24:11	06/20/2017 06:11:00, 1705.570, 1010.498, 1310.283, 443.910, 227.655, 468.066, 15.223, 15.494, 34.876, 721.197,00,07
2017-06-20 06:25:11	06/20/2017 06:12:00, 1711.468, 1007.738, 1310.451, 444.266, 227.734, 468.221, 15.290, 15.494, 35.295, 721.231,00,07
2017-06-20 06:26:12	06/20/2017 06:13:00, 1727.024, 1005.936, 1309.444, 444.436, 227.744, 468.051, 15.279, 15.491, 35.178, 721.197,00,07
2017-06-20 06:27:11	06/20/2017 06:14:00, 1726.280, 1014.880, 1310.500, 444.675, 227.840, 468.083, 15.308, 15.483, 34.781, 721.231,00,07
2017-06-20 06:28:11	06/20/2017 06:15:00, 1714.480, 1004.663, 1309.022, 444.504, 227.789, 468.268, 15.279, 15.483, 35.199, 721.231,00,07
2017-06-20 06:29:11	06/20/2017 06:16:00, 1699.950, 1011.391, 1308.024, 444.311, 227.758, 468.443, 15.283, 15.488, 35.327, 721.265,00,07
2017-06-20 06:30:11	06/20/2017 06:17:00, 1684.813, 1001.948, 1309.073, 444.071, 227.960, 468.382, 15.290, 15.486, 35.551, 721.265,00,07
2017-06-20 06:31:11	06/20/2017 06:18:00, 1697.592, 1007.351, 1307.519, 443.969, 228.089, 468.554, 15.297, 15.494, 35.086, 721.231,00,07
2017-06-20 06:32:11	06/20/2017 06:19:00, 1703.654, 1018.314, 1304.354, 444.088, 228.188, 468.474, 15.283, 15.494, 35.171, 721.231,00,07
2017-06-20 06:33:11	06/20/2017 06:20:00, 1683.541, 1006.451, 1309.225, 444.014, 228.263, 468.532, 15.223, 15.488, 35.412, 721.197,00,07
2017-06-20 06:34:11	06/20/2017 06:21:00, 1712.458, 1007.411, 1313.180, 444.055, 228.158, 468.428, 15.258, 15.488, 35.246, 721.231,00,07
2017-06-20 06:35:11	06/20/2017 06:22:00, 1706.422, 1007.579, 1306.444, 444.049, 228.116, 468.521, 15.251, 15.483, 35.388, 721.265,00,07
2017-06-20 06:36:11	06/20/2017 06:23:00, 1717.971, 1002.983, 1306.466, 443.907, 228.021, 468.580, 15.187, 15.480, 35.451, 721.231,00,07
2017-06-20 06:37:11	06/20/2017 06:24:00, 1717.061, 1005.905, 1312.305, 443.971, 228.002, 468.636, 15.208, 15.483, 35.519, 721.265,00,07
2017-06-20 06:38:11	06/20/2017 06:25:00, 1693.611, 1005.030, 1302.802, 443.987, 228.037, 468.477, 15.223, 15.483, 35.636, 721.265,00,07
2017-06-20 06:39:11	06/20/2017 06:26:00, 1694.670, 1000.376, 1306.868, 443.917, 227.988, 468.576, 15.215, 15.486, 35.806, 721.265,00,07
2017-06-20 06:40:11	06/20/2017 06:27:00, 1713.626, 1005.770, 1312.151, 443.882, 227.940, 468.670, 15.194, 15.488, 35.210, 721.265,00,07
2017-06-20 06:41:12	06/20/2017 06:28:00, 1705.798, 1007.899, 1309.415, 443.784, 227.927, 468.645, 15.159, 15.488, 35.331, 721.299,00,07
2017-06-20 06:42:11	06/20/2017 06:29:00, 1724.163, 1009.604, 1313.595, 443.720, 227.937, 468.659, 15.152, 15.494, 35.671, 721.265,00,07
2017-06-20 06:43:11	06/20/2017 06:30:00, 1694.828, 1008.650, 1310.739, 443.747, 227.970, 468.813, 15.198, 15.488, 35.388, 721.265,00,07
2017-06-20 06:44:11	06/20/2017 06:31:00, 1703.807, 1010.486, 1323.833, 443.706, 227.942, 468.908, 15.169, 15.488, 35.263, 721.265,00,07
2017-06-20 06:45:11	06/20/2017 06:32:00, 1707.232, 1014.891, 1326.808, 443.732, 227.949, 468.959, 15.173, 15.494, 35.437, 721.265,00,07
2017-06-20 06:46:11	06/20/2017 06:33:00, 1721.441, 1019.702, 1318.973, 443.675, 227.904, 468.938, 15.137, 15.491, 35.664, 721.265,00,07
2017-06-20 06:47:11	06/20/2017 06:34:00, 1703.391, 1014.854, 1308.591, 443.719, 227.941, 469.071, 15.205, 15.488, 35.678, 721.265,00,07
2017-06-20 06:48:11	06/20/2017 06:35:00, 1705.521, 1010.565, 1315.431, 443.700, 227.951, 469.146, 15.184, 15.488, 35.498, 721.265,00,07
2017-06-20 06:49:12	06/20/2017 06:36:00, 1705.846, 1006.813, 1309.842, 443.767, 228.000, 469.209, 15.219, 15.488, 35.458, 721.299,00,07
2017-06-20 06:50:11	06/20/2017 06:37:00, 1707.567, 995.112, 1309.911, 443.841, 228.018, 469.334, 15.283, 15.491, 35.455, 721.265,00,07
2017-06-20 06:51:11	06/20/2017 06:38:00, 1702.603, 998.908, 1303.353, 443.849, 228.014, 469.266, 15.244, 15.488, 35.884, 721.265,00,07
2017-06-20 06:52:11	06/20/2017 06:39:00, 1695.187, 999.870, 1305.594, 443.865, 227.986, 469.171, 15.208, 15.494, 35.682, 721.265,00,07
2017-06-20 06:53:11	06/20/2017 06:40:00, 1696.205, 999.873, 1303.564, 443.829, 228.000, 469.171, 15.215, 15.494, 35.714, 721.265,00,07
2017-06-20 06:54:11	06/20/2017 06:41:00, 1710.450, 1005.356, 1307.133, 443.826, 227.985, 469.099, 15.194, 15.499, 35.522, 721.265,00,07
2017-06-20 06:55:12	06/20/2017 06:42:00, 1697.566, 1004.735, 1308.067, 443.857, 227.996, 469.059, 15.187, 15.499, 35.348, 721.265,00,07
2017-06-20 06:56:11	06/20/2017 06:43:00, 1708.749, 1006.115, 1308.362, 443.899, 228.010, 469.084, 15.187, 15.510, 35.519, 721.265,00,07
2017-06-20 06:57:11	06/20/2017 06:44:00, 1706.374, 993.862, 1294.679, 443.917, 228.019, 469.107, 15.187, 15.505, 35.533, 721.299,00,07
2017-06-20 06:58:12	06/20/2017 06:45:00, 1695.204, 995.958, 1306.367, 443.902, 227.994, 469.073, 15.180, 15.499, 35.966, 721.265,00,07
2017-06-20 06:59:11	06/20/2017 06:46:00, 1705.879, 1004.859, 1309.956, 443.872, 228.015, 469.124, 15.198, 15.510, 36.175, 721.265,00,07
2017-06-20 07:00:11	06/20/2017 06:47:00, 1693.937, 999.017, 1301.658, 443.840, 228.009, 469.128, 15.212, 15.516, 35.984, 721.265,00,07
2017-06-20 07:01:12	06/20/2017 06:48:00, 1680.998, 992.117, 1305.424, 443.801, 228.015, 469.208, 15.208, 15.505, 36.530, 721.265,00,07
2017-06-20 07:02:12	06/20/2017 06:49:00, 1690.369, 1004.209, 1312.660, 443.811, 228.054, 469.313, 15.244, 15.510, 36.346, 721.265,00,07
2017-06-20 07:03:11	06/20/2017 06:50:00, 1692.847, 1001.078, 1307.129, 443.799, 228.038, 469.364, 15.276, 15.513, 36.186, 721.265,00,07
2017-06-20 07:04:11	06/20/2017 06:51:00, 1682.999, 990.761, 1299.297, 443.743, 228.027, 469.344, 15.215, 15.516, 36.165, 721.265,00,07
2017-06-20 07:05:11	06/20/2017 06:52:00, 1674.008, 994.145, 1300.196, 443.741, 228.103, 469.422, 15.272, 15.516, 36.104, 721.265,00,07
2017-06-20 07:06:11	06/20/2017 06:53:00, 1680.398, 995.114, 1298.152, 443.631, 228.091, 469.368, 15.223, 15.513, 36.126, 721.265,00,07
2017-06-20 07:07:11	06/20/2017 06:54:00, 1681.202, 1000.089, 1298.566, 443.589, 228.090, 469.349, 15.233, 15.507, 36.378, 721.231,00,07
2017-06-20 07:08:11	06/20/2017 06:55:00, 1693.694, 998.752, 1290.879, 443.555, 228.072, 469.306, 15.198, 15.510, 36.466, 721.265,00,07
2017-06-20 07:09:11	06/20/2017 06:56:00, 1676.427, 997.848, 1288.957, 443.599, 228.090, 469.375, 15.208, 15.526, 36.445, 721.299,00,07
2017-06-20 07:10:11	06/20/2017 06:57:00, 1692.872, 993.822, 1289.050, 443.639, 228.076, 469.411, 15.265, 15.510, 35.934, 721.299,00,07
2017-06-20 07:11:11	06/20/2017 06:58:00, 1692.609, 990.298, 1292.495, 443.598, 228.079, 469.385, 15.237, 15.518, 36.016, 721.299,00,07
2017-06-20 07:12:11	06/20/2017 06:59:00, 1698.015, 989.237, 1284.268, 443.563, 228.072, 469.351, 15.223, 15.526, 36.101, 721.299,00,07
2017-06-20 07:13:11	06/20/2017 07:00:00, 1764.531, 985.608, 1290.057, 443.561, 228.085, 469.388, 15.212, 15.526, 36.594, 721.333,00,07
2017-06-20 07:14:11	06/20/2017 07:01:00, 1702.716, 981.303, 1290.174, 443.543, 228.073, 469.461, 15.205, 15.521, 36.094, 721.333,00,07
2017-06-20 07:15:11	06/20/2017 07:02:00, 1671.457, 981.442, 1283.487, 443.500, 228.025, 469.426, 15.198, 15.516, 36.424, 721.299,00,07
2017-06-20 07:16:11	06/20/2017 07:03:00, 1670.021, 981.104, 1283.288, 443.544, 228.044, 469.517, 15.223, 15.521, 36.488, 721.265,00,07
2017-06-20 07:17:11	06/20/2017 07:04:00, 1672.740, 985.179, 1286.657, 443.459, 227.996, 469.511, 15.237, 15.521, 36.165, 721.333,00,07
2017-06-20 07:18:11	06/20/2017 07:05:00, 1674.163, 990.189, 1295.963, 443.434, 227.998, 469.618, 15.254, 15.526, 36.197, 721.333,00,07
2017-06-20 07:19:11	06/20/2017 07:06:00, 1682.968, 996.049, 1301.342, 443.369, 227.961, 469.632, 15.194, 15.532, 36.697, 721.333,00,07
2017-06-20 07:20:11	06/20/2017 07:07:00, 1689.074, 982.226, 1296.215, 443.321, 227.950, 469.687, 15.191, 15.535, 36.669, 721.333,00,07
2017-06-20 07:21:11	06/20/2017 07:08:00, 1683.153, 991.455, 1306.354, 443.334, 227.965, 469.790, 15.219, 15.543, 36.342, 721.299,00,07
2017-06-20 07:22:11	06/20/2017 07:09:00, 1695.131, 998.967, 1305.246, 443.307, 227.950, 469.845, 15.205, 15.543, 36.133, 721.333,00,07
2017-06-20 07:23:12	06/20/2017 07:10:00, 1692.103, 994.193, 1306.532, 443.289, 227.942, 469.901, 15.223, 15.543, 36.165, 721.333,00,07
2017-06-20 07:24:12	06/20/2017 07:11:00, 1685.204, 990.356, 1309.892, 443.263, 227.949, 469.973, 15.212, 15.537, 36.030, 721.333,00,07
2017-06-20 07:25:11	06/20/2017 07:12:00, 1687.023, 995.123, 1307.274, 443.264, 227.939, 470.002, 15.212, 15.543, 35.938, 721.333,00,07
2017-06-20 07:26:11	06/20/2017 07:13:00, 1666.943, 986.047, 1304.782, 443.225, 227.911, 470.033, 15.240, 15.548, 36.076, 721.333,00,07
2017-06-20 07:27:11	06/20/2017 07:14:00, 1672.874, 989.472, 1302.632, 443.170, 227.871, 470.041, 15.212, 15.548, 36.257, 721.367,00,07
2017-06-20 07:28:12	06/20/2017 07:15:00, 1690.672, 993.303, 1295.362, 443.162, 227.870, 470.099, 15.205, 15.548, 35.856, 721.333,00,07
2017-06-20 07:29:12	06/20/2017 07:16:00, 1697.716, 993.123, 1302.610, 443.065, 227.831, 470.061, 15.208, 15.553, 35.739, 721.367,00,07
2017-06-20 07:30:11	06/20/2017 07:17:00, 1680.977, 990.025, 1294.475, 443.096, 227.844, 470.206, 15.230, 15.556, 36.051, 721.401,00,07
2017-06-20 07:31:11	06/20/2017 07:18:00, 1685.800, 997.781, 1296.680, 443.227, 227.840, 470.291, 15.272, 15.559, 35.668, 721.401,00,07
2017-06-20 07:32:11	06/20/2017 07:19:00, 1685.835, 997.207, 1303.189, 443.370, 227.876, 470.599, 15.251, 15.562, 35.969, 721.401,00,07
2017-06-20 07:33:11	06/20/2017 07:20:00, 1692.629, 992.705, 1294.488, 442.229, 227.866, 470.627, 15.240, 15.575, 36.282, 721.367,00,07
2017-06-20 07:34:11	06/20/2017 07:21:00, 1669.272, 982.408, 1298.024, 441.905, 227.851, 470.871, 15.237, 15.575, 36.395, 721.401,00,07
2017-06-20 07:35:12	06/20/2017 07:22:00, 1684.698, 984.431, 1294.373, 441.974, 227.825, 471.034, 15.208, 15.570, 36.576, 721.401,00,07
2017-06-20 07:36:11	06/20/2017 07:23:00, 1680.957, 991.883, 1297.037, 441.455, 227.695, 471.184, 15.215, 15.564, 36.150, 721.401,00,07
2017-06-20 07:37:11	06/20/2017 07:24:00, 1695.286, 995.244, 1301.601, 441.600, 227.620, 471.390, 15.262, 15.572, 35.760, 721.401,00,07
2017-06-20 07:38:11	06/20/2017 07:25:00, 1700.002, 988.847, 1303.883, 441.706, 227.710, 471.536, 15.276, 15.581, 35.718, 721.401,00,07
2017-06-20 07:39:11	06/20/2017 07:26:00, 1679.280, 990.449, 1293.960, 441.535, 227.640, 471.507, 15.254, 15.575, 35.863, 721.401,00,07
2017-06-20 07:40:11	06/20/2017 07:27:00, 1688.710, 992.226, 1307.041, 441.802, 227.570, 471.607, 15.251, 15.581, 36.126, 721.401,00,07
2017-06-20 07:41:11	06/20/2017 07:28:00, 1697.338, 999.510, 1299.328, 441.908, 227.205, 471.720, 15.262, 15.581, 36.264, 721.401,00,07
2017-06-20 07:42:11	06/20/2017 07:29:00, 1687.064, 1001.874, 1301.621, 441.257, 227.248, 471.790, 15.297, 15.578, 36.111, 721.401,00,07
2017-06-20 07:43:11	06/20/2017 07:30:00, 1680.462, 998.105, 1298.793, 441.536, 227.223, 471.726, 15.276, 15.581, 36.278, 721.401,00,07
2017-06-20 07:44:11	06/20/2017 07:31:00, 1685.068, 997.028, 1306.112, 441.593, 227.576, 471.791, 15.269, 15.586, 35.920, 721.401,00,07
2017-06-20 07:45:11	06/20/2017 07:32:00, 1696.915, 999.593, 1310.092, 441.768, 227.673, 471.904, 15.315, 15.583, 35.888, 721.401,00,07
2017-06-20 07:46:11	06/20/2017 07:33:00, 1715.889, 999.348, 1309.911, 441.887, 227.704, 471.908, 15.269, 15.591, 35.948, 721.401,00,07
2017-06-20 07:47:11	06/20/2017 07:34:00, 1696.751, 1008.073, 1311.066, 441.977, 227.875, 472.048, 15.286, 15.608, 36.701, 721.401,00,07
2017-06-20 07:48:11	06/20/2017 07:35:00, 1712.923, 1012.115, 1313.580, 441.899, 227.663, 472.196, 15.294, 15.608, 36.410, 721.434,00,07
2017-06-20 07:49:11	06/20/2017 07:36:00, 1685.773, 1000.090, 1302.798, 441.940, 227.632, 472.166, 15.286, 15.608, 36.119, 721.401,00,07
2017-06-20 07:50:11	06/20/2017 07:37:00, 1681.611, 997.090, 1306.565, 441.843, 227.647, 472.217, 15.297, 15.602, 36.101, 721.401,00,07
2017-06-20 07:51:11	06/20/2017 07:38:00, 1703.295, 997.855, 1309.110, 441.860, 227.613, 472.315, 15.283, 15.608, 36.140, 721.401,00,07
2017-06-20 07:53:11	06/20/2017 07:40:00, 1686.953, 1004.153, 1308.996, 441.829, 227.463, 472.374, 15.262, 15.619, 36.260, 721.367,00,07
2017-06-20 07:54:12	06/20/2017 07:41:00, 1676.720, 992.517, 1309.091, 441.721, 227.451, 472.461, 15.219, 15.616, 36.378, 721.367,00,07
2017-06-20 07:55:11	06/20/2017 07:42:00, 1693.813, 992.658, 1310.288, 441.762, 227.507, 472.488, 15.265, 15.624, 36.825, 721.367,00,07
2017-06-20 07:56:11	06/20/2017 07:43:00, 1689.695, 988.794, 1307.532, 441.809, 227.464, 472.497, 15.276, 15.635, 36.608, 721.401,00,07
2017-06-20 07:57:11	06/20/2017 07:44:00, 1676.780, 993.875, 1301.271, 441.729, 227.492, 472.469, 15.279, 15.635, 36.502, 721.401,00,07
2017-06-20 07:58:12	06/20/2017 07:45:00, 1664.496, 991.398, 1296.883, 441.659, 227.605, 472.589, 15.297, 15.640, 36.647, 721.401,00,07
2017-06-20 07:59:11	06/20/2017 07:46:00, 1681.820, 996.318, 1295.953, 441.660, 227.617, 472.669, 15.283, 15.640, 36.903, 721.401,00,07
2017-06-20 08:00:11	06/20/2017 07:47:00, 1693.335, 989.387, 1294.505, 441.625, 227.596, 473.098, 15.325, 15.646, 37.187, 721.401,00,07
2017-06-20 08:01:11	06/20/2017 07:48:00, 1681.066, 998.372, 1303.290, 441.712, 227.657, 473.423, 15.325, 15.651, 37.102, 721.401,00,07
2017-06-20 08:02:11	06/20/2017 07:49:00, 1686.511, 995.316, 1311.045, 441.584, 227.584, 473.516, 15.311, 15.662, 36.860, 721.401,00,07
2017-06-20 08:03:12	06/20/2017 07:50:00, 1673.242, 988.174, 1305.715, 441.641, 227.629, 473.657, 15.308, 15.662, 37.016, 721.401,00,07
2017-06-20 08:04:11	06/20/2017 07:51:00, 1680.715, 1001.138, 1308.787, 441.674, 227.660, 473.981, 15.315, 15.667, 37.204, 721.401,00,07
2017-06-20 08:05:11	06/20/2017 07:52:00, 1678.826, 998.825, 1304.338, 441.689, 227.665, 474.137, 15.308, 15.667, 37.410, 721.401,00,07
2017-06-20 08:06:11	06/20/2017 07:53:00, 1673.990, 989.624, 1297.659, 441.623, 227.664, 474.266, 15.308, 15.673, 37.155, 721.401,00,07
2017-06-20 08:07:12	06/20/2017 07:54:00, 1673.859, 988.565, 1297.332, 441.672, 227.684, 474.405, 15.301, 15.684, 37.290, 721.401,00,07
2017-06-20 08:08:11	06/20/2017 07:55:00, 1677.980, 988.444, 1293.735, 441.616, 227.691, 474.458, 15.286, 15.684, 37.290, 721.367,00,07
2017-06-20 08:09:11	06/20/2017 07:56:00, 1678.497, 999.810, 1292.857, 441.578, 227.734, 474.610, 15.301, 15.684, 37.400, 721.367,00,07
2017-06-20 08:10:11	06/20/2017 07:57:00, 1665.576, 987.348, 1295.228, 441.553, 227.725, 474.619, 15.279, 15.689, 37.215, 721.333,00,07
2017-06-20 08:11:11	06/20/2017 07:58:00, 1691.775, 1000.735, 1308.475, 441.576, 227.760, 474.726, 15.333, 15.689, 37.219, 721.333,00,07
2017-06-20 08:12:11	06/20/2017 07:59:00, 1678.717, 994.073, 1309.624, 441.563, 227.769, 474.686, 15.315, 15.700, 37.048, 721.367,00,07
2017-06-20 08:13:12	06/20/2017 08:00:00, 1672.621, 992.571, 1298.472, 441.610, 227.811, 474.824, 15.375, 15.697, 37.215, 721.333,00,07
2017-06-20 08:14:11	06/20/2017 08:01:00, 1680.759, 984.587, 1305.488, 441.660, 227.855, 474.949, 15.393, 15.705, 37.559, 721.367,00,07
2017-06-20 08:15:11	06/20/2017 08:02:00, 1662.956, 984.881, 1300.785, 441.711, 227.900, 474.955, 15.379, 15.705, 37.701, 721.367,00,07
2017-06-20 08:16:11	06/20/2017 08:03:00, 1660.394, 988.460, 1293.390, 441.665, 227.898, 474.887, 15.357, 15.711, 37.861, 721.333,00,07
2017-06-20 08:17:11	06/20/2017 08:04:00, 1666.161, 984.291, 1296.816, 441.643, 227.927, 474.969, 15.375, 15.716, 37.971, 721.333,00,07
2017-06-20 08:18:11	06/20/2017 08:05:00, 1673.450, 986.825, 1311.012, 441.556, 227.915, 475.106, 15.379, 15.722, 37.765, 721.333,00,07
2017-06-20 08:19:11	06/20/2017 08:06:00, 1699.316, 996.558, 1314.833, 441.629, 227.935, 475.199, 15.365, 15.730, 38.092, 721.333,00,07
2017-06-20 08:20:11	06/20/2017 08:07:00, 1666.909, 980.709, 1303.295, 441.586, 227.920, 475.223, 15.372, 15.732, 38.028, 721.333,00,07
2017-06-20 08:21:11	06/20/2017 08:08:00, 1677.271, 984.334, 1301.485, 441.542, 227.909, 475.243, 15.347, 15.743, 38.287, 721.333,00,07
2017-06-20 08:22:12	06/20/2017 08:09:00, 1681.913, 986.948, 1300.011, 441.525, 227.888, 475.254, 15.322, 15.738, 38.234, 721.333,00,07
2017-06-20 08:23:12	06/20/2017 08:10:00, 1651.765, 985.912, 1300.381, 441.499, 227.914, 475.330, 15.325, 15.743, 38.116, 721.299,00,07
2017-06-20 08:24:11	06/20/2017 08:11:00, 1671.475, 985.646, 1291.289, 441.547, 227.955, 475.424, 15.379, 15.754, 38.124, 721.333,00,07
2017-06-20 08:25:12	06/20/2017 08:12:00, 1675.432, 986.244, 1306.955, 441.485, 227.938, 475.469, 15.372, 15.759, 38.077, 721.333,00,07
2017-06-20 08:26:11	06/20/2017 08:13:00, 1690.018, 984.525, 1307.127, 441.479, 227.952, 475.536, 15.354, 15.759, 37.833, 721.333,00,07
2017-06-20 08:27:11	06/20/2017 08:14:00, 1721.835, 997.199, 1310.585, 441.458, 227.964, 475.558, 15.372, 15.768, 37.950, 721.333,00,07
2017-06-20 08:28:11	06/20/2017 08:15:00, 1691.714, 984.657, 1298.046, 441.505, 227.962, 475.665, 15.407, 15.776, 37.928, 721.333,00,07
2017-06-20 08:29:11	06/20/2017 08:16:00, 1686.840, 988.968, 1303.084, 441.522, 227.964, 475.703, 15.375, 15.776, 37.804, 721.333,00,07
2017-06-20 08:30:12	06/20/2017 08:17:00, 1681.719, 989.871, 1304.657, 441.571, 227.986, 475.792, 15.418, 15.781, 37.907, 721.333,00,07
2017-06-20 08:31:12	06/20/2017 08:18:00, 1681.522, 987.367, 1313.612, 441.593, 228.013, 475.824, 15.407, 15.781, 37.818, 721.333,00,07
2017-06-20 08:32:11	06/20/2017 08:19:00, 1662.643, 991.964, 1309.739, 441.584, 228.028, 475.848, 15.421, 15.781, 37.804, 721.333,00,07
2017-06-20 08:33:11	06/20/2017 08:20:00, 1678.077, 983.572, 1306.906, 441.534, 228.017, 475.842, 15.400, 15.784, 37.676, 721.333,00,07
2017-06-20 08:34:12	06/20/2017 08:21:00, 1685.666, 986.931, 1301.329, 441.553, 228.049, 475.874, 15.428, 15.795, 37.460, 721.333,00,07
2017-06-20 08:35:12	06/20/2017 08:22:00, 1663.523, 986.711, 1303.103, 441.589, 228.077, 475.915, 15.453, 15.797, 37.822, 721.333,00,07
2017-06-20 08:36:11	06/20/2017 08:23:00, 1657.541, 985.621, 1290.570, 441.573, 228.052, 475.892, 15.439, 15.795, 37.872, 721.333,00,07
2017-06-20 08:37:11	06/20/2017 08:24:00, 1667.278, 989.797, 1298.758, 441.542, 228.051, 475.893, 15.386, 15.803, 37.840, 721.333,00,07
2017-06-20 08:38:11	06/20/2017 08:25:00, 1674.437, 984.284, 1297.395, 441.498, 228.046, 475.900, 15.379, 15.803, 37.918, 721.333,00,07
2017-06-20 08:39:11	06/20/2017 08:26:00, 1680.057, 985.582, 1297.645, 441.581, 228.122, 476.014, 15.436, 15.805, 37.989, 721.265,00,07
2017-06-20 08:40:11	06/20/2017 08:27:00, 1691.805, 982.795, 1293.086, 441.618, 228.146, 476.063, 15.460, 15.808, 38.038, 721.299,00,07
2017-06-20 08:41:11	06/20/2017 08:28:00, 1684.402, 981.372, 1297.981, 441.600, 228.160, 476.059, 15.453, 15.819, 37.744, 721.265,00,07
2017-06-20 08:42:11	06/20/2017 08:29:00, 1677.810, 986.863, 1298.293, 441.645, 228.192, 476.134, 15.439, 15.827, 37.322, 721.265,00,07
2017-06-20 08:43:12	06/20/2017 08:30:00, 1690.045, 987.358, 1300.311, 441.592, 228.156, 476.054, 15.446, 15.830, 37.183, 721.265,00,07
2017-06-20 08:44:11	06/20/2017 08:31:00, 1680.397, 997.893, 1307.217, 441.625, 228.184, 476.117, 15.457, 15.841, 37.272, 721.299,00,07
2017-06-20 08:45:11	06/20/2017 08:32:00, 1666.038, 991.888, 1304.918, 441.629, 228.208, 476.150, 15.464, 15.841, 37.393, 721.265,00,07
2017-06-20 08:46:11	06/20/2017 08:33:00, 1682.194, 986.992, 1303.964, 441.599, 228.180, 476.123, 15.446, 15.846, 37.194, 721.265,00,07
2017-06-20 08:47:12	06/20/2017 08:34:00, 1687.780, 989.451, 1304.069, 441.596, 228.172, 476.130, 15.467, 15.854, 37.162, 721.231,00,07
2017-06-20 08:48:12	06/20/2017 08:35:00, 1717.785, 995.761, 1299.754, 441.616, 228.168, 476.155, 15.467, 15.857, 37.282, 721.231,00,07
2017-06-20 08:49:11	06/20/2017 08:36:00, 1688.604, 994.440, 1295.443, 441.665, 228.199, 476.225, 15.482, 15.862, 37.350, 721.231,00,07
2017-06-20 08:50:11	06/20/2017 08:37:00, 1675.309, 989.684, 1311.070, 441.726, 228.229, 476.312, 15.496, 15.868, 37.251, 721.265,00,07
2017-06-20 08:51:12	06/20/2017 08:38:00, 1687.053, 998.059, 1309.114, 441.728, 228.230, 476.305, 15.506, 15.876, 37.126, 721.231,00,07
2017-06-20 08:52:11	06/20/2017 08:39:00, 1684.905, 999.299, 1310.726, 441.721, 228.232, 476.331, 15.503, 15.873, 37.041, 721.231,00,07
2017-06-20 08:53:11	06/20/2017 08:40:00, 1684.279, 998.265, 1312.027, 441.933, 228.222, 476.287, 15.503, 15.879, 37.055, 721.231,00,07
2017-06-20 08:54:11	06/20/2017 08:41:00, 1697.380, 1002.803, 1314.838, 442.345, 228.217, 476.313, 15.524, 15.889, 37.258, 721.265,00,07
2017-06-20 08:55:11	06/20/2017 08:42:00, 1693.130, 1015.313, 1323.411, 442.555, 228.256, 476.382, 15.538, 15.900, 37.662, 721.231,00,07
2017-06-20 08:56:11	06/20/2017 08:43:00, 1686.483, 1012.919, 1318.603, 441.830, 228.238, 476.356, 15.517, 15.906, 37.733, 721.265,00,07
2017-06-20 08:57:11	06/20/2017 08:44:00, 1697.194, 1010.609, 1326.396, 441.883, 228.247, 476.367, 15.546, 15.916, 37.520, 721.265,00,07
2017-06-20 08:58:11	06/20/2017 08:45:00, 1664.085, 995.035, 1313.010, 441.803, 228.259, 476.344, 15.538, 15.911, 37.275, 721.265,00,07
2017-06-20 08:59:11	06/20/2017 08:46:00, 1690.789, 1009.067, 1314.204, 441.604, 228.251, 476.307, 15.499, 15.916, 37.329, 721.299,00,07
2017-06-20 09:00:11	06/20/2017 08:47:00, 1702.573, 1004.551, 1318.693, 441.689, 228.257, 476.333, 15.549, 15.916, 37.290, 721.265,00,07
2017-06-20 09:01:12	06/20/2017 08:48:00, 1692.468, 1005.054, 1324.310, 441.524, 228.236, 476.290, 15.521, 15.927, 37.251, 721.265,00,07
2017-06-20 09:02:11	06/20/2017 08:49:00, 1688.398, 994.284, 1316.792, 441.498, 228.248, 476.285, 15.492, 15.933, 37.371, 721.299,00,07
2017-06-20 09:03:12	06/20/2017 08:50:00, 1710.827, 1005.431, 1322.637, 441.481, 228.278, 476.355, 15.556, 15.938, 37.254, 721.299,00,07
2017-06-20 09:04:12	06/20/2017 08:51:00, 1671.931, 999.576, 1313.779, 441.688, 228.303, 476.396, 15.549, 15.943, 37.403, 721.265,00,07
2017-06-20 09:05:12	06/20/2017 08:52:00, 1687.573, 1003.429, 1309.850, 441.816, 228.342, 476.443, 15.556, 15.952, 37.322, 721.299,00,07
2017-06-20 09:06:11	06/20/2017 08:53:00, 1703.969, 1007.351, 1320.946, 441.796, 228.366, 476.452, 15.592, 15.957, 36.928, 721.265,00,07
2017-06-20 09:07:12	06/20/2017 08:54:00, 1693.248, 1006.465, 1326.648, 441.820, 228.364, 476.449, 15.592, 15.965, 36.651, 721.265,00,07
2017-06-20 09:08:11	06/20/2017 08:55:00, 1691.240, 1007.459, 1315.405, 441.861, 228.375, 476.440, 15.549, 15.981, 36.754, 721.265,00,07
2017-06-20 09:09:12	06/20/2017 08:56:00, 1679.265, 1004.867, 1320.151, 441.896, 228.380, 476.468, 15.599, 15.987, 36.520, 721.299,00,07
2017-06-20 09:10:12	06/20/2017 08:57:00, 1696.084, 1007.763, 1317.705, 441.949, 228.378, 476.451, 15.609, 15.992, 36.654, 721.265,00,07
2017-06-20 09:11:12	06/20/2017 08:58:00, 1717.283, 1008.396, 1314.174, 442.004, 228.387, 476.453, 15.577, 15.987, 36.608, 721.265,00,07
2017-06-20 09:13:11	06/20/2017 09:00:00, 1700.340, 1006.740, 1315.659, 442.192, 228.475, 476.504, 15.567, 15.997, 36.683, 721.265,00,07
2017-06-20 09:14:12	06/20/2017 09:01:00, 1687.530, 1018.615, 1320.963, 442.270, 228.527, 476.585, 15.602, 15.997, 36.360, 721.265,00,07
2017-06-20 09:15:11	06/20/2017 09:02:00, 1719.657, 1007.527, 1317.303, 442.463, 228.583, 476.615, 15.613, 16.003, 36.122, 721.333,00,07
2017-06-20 09:16:11	06/20/2017 09:03:00, 1703.169, 1018.808, 1318.818, 442.690, 228.576, 476.576, 15.627, 16.014, 36.300, 721.265,00,07
2017-06-20 09:17:11	06/20/2017 09:04:00, 1696.043, 1006.508, 1312.370, 443.025, 228.644, 476.627, 15.648, 16.024, 36.165, 721.265,00,07
2017-06-20 09:18:11	06/20/2017 09:05:00, 1700.724, 1016.792, 1316.859, 442.940, 228.714, 476.626, 15.627, 16.030, 36.289, 721.231,00,07
2017-06-20 09:19:11	06/20/2017 09:06:00, 1713.364, 1011.213, 1316.986, 442.924, 228.742, 476.641, 15.616, 16.035, 36.363, 721.265,00,07
2017-06-20 09:20:11	06/20/2017 09:07:00, 1724.035, 1005.200, 1316.366, 442.956, 228.730, 476.653, 15.652, 16.035, 36.530, 721.265,00,07
2017-06-20 09:21:12	06/20/2017 09:08:00, 1692.919, 1001.860, 1307.104, 442.841, 228.796, 476.659, 15.634, 16.041, 36.761, 721.231,00,07
2017-06-20 09:22:11	06/20/2017 09:09:00, 1690.361, 1015.498, 1318.957, 442.638, 228.774, 476.665, 15.645, 16.054, 36.690, 721.265,00,07
2017-06-20 09:23:11	06/20/2017 09:10:00, 1692.040, 1012.408, 1318.356, 442.618, 228.801, 476.756, 15.680, 16.062, 36.516, 721.265,00,07
2017-06-20 09:24:11	06/20/2017 09:11:00, 1723.242, 1011.815, 1326.850, 442.556, 228.810, 476.677, 15.627, 16.073, 36.417, 721.265,00,07
2017-06-20 09:25:12	06/20/2017 09:12:00, 1699.298, 1002.435, 1322.130, 442.482, 228.900, 476.747, 15.673, 16.073, 36.466, 721.265,00,07
2017-06-20 09:26:12	06/20/2017 09:13:00, 1693.818, 1000.415, 1318.928, 442.531, 229.163, 476.743, 15.691, 16.084, 36.402, 721.265,00,07
2017-06-20 09:27:11	06/20/2017 09:14:00, 1692.305, 1002.667, 1319.004, 442.586, 229.188, 476.744, 15.634, 16.089, 36.800, 721.265,00,07
2017-06-20 09:28:11	06/20/2017 09:15:00, 1717.670, 1009.178, 1319.415, 442.418, 228.983, 476.727, 15.648, 16.100, 36.516, 721.265,00,07
2017-06-20 09:29:11	06/20/2017 09:16:00, 1705.832, 1004.126, 1318.531, 442.562, 229.004, 476.801, 15.641, 16.103, 36.480, 721.265,00,07
2017-06-20 09:30:11	06/20/2017 09:17:00, 1708.882, 1015.562, 1314.118, 442.599, 229.195, 476.816, 15.648, 16.111, 36.395, 721.265,00,07
2017-06-20 09:31:11	06/20/2017 09:18:00, 1712.780, 1020.282, 1323.202, 442.626, 229.278, 476.824, 15.691, 16.116, 36.406, 721.265,00,07
2017-06-20 09:32:12	06/20/2017 09:19:00, 1720.760, 1013.473, 1319.260, 442.617, 229.276, 476.777, 15.641, 16.124, 36.420, 721.333,00,07
2017-06-20 09:33:12	06/20/2017 09:20:00, 1699.647, 1007.864, 1320.928, 442.652, 229.289, 476.833, 15.641, 16.122, 36.608, 721.299,00,07
2017-06-20 09:34:11	06/20/2017 09:21:00, 1693.285, 1000.533, 1317.181, 442.670, 229.272, 476.880, 15.716, 16.127, 36.842, 721.333,00,07
2017-06-20 09:35:11	06/20/2017 09:22:00, 1703.457, 1018.796, 1334.199, 442.795, 229.391, 476.947, 15.723, 16.135, 36.949, 721.333,00,07
2017-06-20 09:36:11	06/20/2017 09:23:00, 1710.125, 1007.126, 1323.198, 442.840, 229.446, 477.007, 15.737, 16.151, 36.871, 721.333,00,07
2017-06-20 09:37:12	06/20/2017 09:24:00, 1681.611, 999.738, 1316.806, 442.864, 229.391, 476.980, 15.698, 16.159, 36.931, 721.333,00,07
2017-06-20 09:38:12	06/20/2017 09:25:00, 1698.523, 1006.888, 1322.749, 442.934, 229.293, 477.005, 15.737, 16.165, 36.679, 721.333,00,07
2017-06-20 09:39:11	06/20/2017 09:26:00, 1689.379, 1004.808, 1318.219, 442.961, 229.452, 477.011, 15.705, 16.168, 36.644, 721.333,00,07
2017-06-20 09:40:11	06/20/2017 09:27:00, 1690.388, 997.200, 1319.098, 442.951, 229.205, 476.988, 15.734, 16.170, 36.594, 721.333,00,07
2017-06-20 09:41:12	06/20/2017 09:28:00, 1683.447, 998.178, 1314.928, 442.941, 229.446, 476.980, 15.705, 16.181, 36.630, 721.333,00,07
2017-06-20 09:42:12	06/20/2017 09:29:00, 1705.418, 1009.902, 1324.857, 443.008, 229.460, 477.018, 15.723, 16.186, 36.722, 721.333,00,07
2017-06-20 09:43:11	06/20/2017 09:30:00, 1716.646, 1016.749, 1322.425, 443.003, 229.265, 477.021, 15.716, 16.197, 36.615, 721.333,00,07
2017-06-20 09:44:11	06/20/2017 09:31:00, 1708.555, 1011.406, 1332.712, 443.001, 229.285, 477.034, 15.751, 16.205, 35.930, 721.333,00,07
2017-06-20 09:45:12	06/20/2017 09:32:00, 1695.222, 1009.239, 1320.118, 442.999, 229.173, 477.033, 15.751, 16.208, 35.991, 721.401,00,07
2017-06-20 09:46:11	06/20/2017 09:33:00, 1685.723, 992.015, 1304.796, 442.947, 229.158, 476.979, 15.744, 16.208, 36.594, 721.401,00,07
2017-06-20 09:47:12	06/20/2017 09:34:00, 1694.890, 993.948, 1302.384, 442.945, 229.107, 476.969, 15.730, 16.211, 36.292, 721.401,00,07
2017-06-20 09:48:12	06/20/2017 09:35:00, 1699.167, 993.695, 1299.393, 442.953, 229.132, 476.988, 15.737, 16.219, 36.150, 721.401,00,07
2017-06-20 09:49:12	06/20/2017 09:36:00, 1746.234, 1038.479, 1338.581, 443.033, 229.286, 477.003, 15.769, 16.224, 33.936, 721.401,00,07
2017-06-20 09:50:12	06/20/2017 09:37:00, 1729.787, 1030.842, 1340.212, 443.088, 229.398, 476.961, 15.776, 16.235, 34.578, 721.367,00,07
2017-06-20 09:51:12	06/20/2017 09:38:00, 1703.686, 1027.557, 1324.315, 443.064, 229.448, 476.910, 15.773, 16.246, 35.068, 721.401,00,07
2017-06-20 09:52:11	06/20/2017 09:39:00, 1732.234, 1047.244, 1326.166, 443.159, 229.537, 476.921, 15.773, 16.251, 34.589, 721.401,00,07
2017-06-20 09:53:11	06/20/2017 09:40:00, 1726.679, 1043.542, 1341.143, 443.158, 229.700, 476.839, 15.801, 16.262, 34.007, 721.401,00,07
2017-06-20 09:54:12	06/20/2017 09:41:00, 1733.852, 1054.893, 1352.204, 443.246, 229.791, 476.702, 15.837, 16.267, 33.532, 721.401,00,07
2017-06-20 09:55:12	06/20/2017 09:42:00, 1754.411, 1058.355, 1363.584, 443.282, 229.854, 476.132, 15.751, 16.273, 32.659, 721.401,00,07
2017-06-20 09:56:12	06/20/2017 09:43:00, 1775.044, 1075.835, 1386.281, 443.464, 229.968, 475.678, 15.812, 16.283, 32.187, 721.401,00,07
2017-06-20 09:57:11	06/20/2017 09:44:00, 1800.572, 1090.169, 1381.124, 444.449, 230.077, 474.606, 15.815, 16.289, 31.534, 721.401,00,07
2017-06-20 09:58:11	06/20/2017 09:45:00, 1805.797, 1090.590, 1402.167, 445.010, 230.122, 474.482, 15.837, 16.289, 31.303, 721.401,00,07
2017-06-20 09:59:11	06/20/2017 09:46:00, 1785.074, 1087.066, 1401.807, 445.732, 230.238, 473.968, 15.829, 16.300, 31.278, 721.434,00,07
2017-06-20 10:00:11	06/20/2017 09:47:00, 1806.867, 1099.576, 1403.965, 446.067, 230.319, 473.628, 15.829, 16.310, 31.679, 721.401,00,07
2017-06-20 10:01:12	06/20/2017 09:48:00, 1783.473, 1075.027, 1382.054, 446.641, 230.354, 473.401, 15.829, 16.310, 32.048, 721.434,00,07
2017-06-20 10:02:12	06/20/2017 09:49:00, 1791.448, 1079.863, 1395.300, 447.395, 230.435, 473.011, 15.833, 16.327, 31.363, 721.401,00,07
2017-06-20 10:03:12	06/20/2017 09:50:00, 1781.037, 1084.212, 1399.974, 447.692, 230.463, 472.771, 15.844, 16.337, 31.530, 721.401,00,07
2017-06-20 10:04:11	06/20/2017 09:51:00, 1792.860, 1098.864, 1409.508, 447.682, 230.532, 472.543, 15.812, 16.343, 31.441, 721.401,00,07
2017-06-20 10:05:12	06/20/2017 09:52:00, 1795.120, 1084.429, 1401.087, 447.340, 230.621, 472.481, 15.844, 16.348, 31.569, 721.401,00,07
2017-06-20 10:06:12	06/20/2017 09:53:00, 1767.041, 1089.287, 1410.190, 447.396, 230.652, 472.483, 15.826, 16.353, 31.612, 721.401,00,07
2017-06-20 10:07:11	06/20/2017 09:54:00, 1791.613, 1100.988, 1415.913, 447.586, 230.708, 472.533, 15.826, 16.372, 31.097, 721.367,00,07
2017-06-20 10:08:11	06/20/2017 09:55:00, 1824.055, 1117.219, 1429.943, 447.773, 230.767, 472.690, 15.854, 16.367, 31.200, 721.401,00,07
2017-06-20 10:09:12	06/20/2017 09:56:00, 1819.864, 1117.929, 1431.420, 447.767, 230.874, 472.628, 15.876, 16.375, 30.703, 721.401,00,07
2017-06-20 10:10:12	06/20/2017 09:57:00, 1819.154, 1114.094, 1430.509, 447.853, 231.073, 472.586, 15.897, 16.386, 30.859, 721.401,00,07
2017-06-20 10:11:12	06/20/2017 09:58:00, 1837.428, 1129.898, 1427.131, 447.813, 231.796, 472.590, 15.911, 16.386, 30.224, 721.401,00,07
2017-06-20 10:12:12	06/20/2017 09:59:00, 1838.022, 1117.004, 1423.010, 448.007, 231.989, 472.653, 15.961, 16.397, 31.133, 721.401,00,07
2017-06-20 10:13:11	06/20/2017 10:00:00, 1835.021, 1128.906, 1426.763, 447.982, 232.111, 472.760, 15.911, 16.399, 30.487, 721.367,00,07
2017-06-20 10:14:12	06/20/2017 10:01:00, 1856.328, 1138.313, 1428.389, 448.112, 232.251, 472.848, 15.925, 16.407, 30.008, 721.367,00,07
2017-06-20 10:15:12	06/20/2017 10:02:00, 1868.667, 1145.097, 1441.248, 448.189, 232.397, 472.652, 15.897, 16.418, 29.795, 721.333,00,07
2017-06-20 10:16:12	06/20/2017 10:03:00, 1867.601, 1146.080, 1454.054, 448.220, 232.475, 472.541, 15.918, 16.429, 30.157, 721.333,00,07
2017-06-20 10:17:11	06/20/2017 10:04:00, 1846.862, 1129.620, 1445.212, 448.329, 232.487, 472.520, 15.936, 16.434, 30.040, 721.333,00,07
2017-06-20 10:18:12	06/20/2017 10:05:00, 1866.977, 1129.357, 1441.126, 448.474, 232.593, 472.566, 15.971, 16.440, 29.915, 721.299,00,07
2017-06-20 10:19:11	06/20/2017 10:06:00, 1851.668, 1129.785, 1444.558, 448.571, 232.584, 472.595, 15.918, 16.448, 29.930, 721.333,00,07
2017-06-20 10:20:12	06/20/2017 10:07:00, 1856.667, 1124.773, 1438.402, 448.679, 232.703, 472.580, 15.947, 16.461, 30.270, 721.299,00,07
2017-06-20 10:21:12	06/20/2017 10:08:00, 1826.428, 1122.762, 1433.177, 448.740, 232.897, 472.648, 15.954, 16.467, 30.331, 721.265,00,07
2017-06-20 10:22:12	06/20/2017 10:09:00, 1818.445, 1120.814, 1439.986, 448.810, 232.961, 472.746, 15.993, 16.472, 30.377, 721.299,00,07
2017-06-20 10:23:11	06/20/2017 10:10:00, 1850.894, 1137.843, 1456.761, 448.899, 232.997, 472.813, 15.993, 16.477, 29.813, 721.265,00,07
2017-06-20 10:24:11	06/20/2017 10:11:00, 1875.225, 1149.521, 1466.946, 448.917, 232.976, 472.850, 15.996, 16.488, 29.316, 721.265,00,07
2017-06-20 10:25:12	06/20/2017 10:12:00, 1870.908, 1144.495, 1461.804, 448.991, 233.070, 472.864, 15.986, 16.493, 29.720, 721.265,00,07
2017-06-20 10:26:12	06/20/2017 10:13:00, 1851.595, 1145.622, 1453.719, 448.957, 233.075, 472.856, 15.954, 16.493, 29.940, 721.265,00,07
2017-06-20 10:27:11	06/20/2017 10:14:00, 1856.127, 1148.869, 1454.076, 448.957, 233.106, 472.950, 16.032, 16.501, 29.880, 721.265,00,07
2017-06-20 10:28:11	06/20/2017 10:15:00, 1858.686, 1135.736, 1439.021, 448.977, 233.043, 472.864, 16.003, 16.510, 30.015, 721.265,00,07
2017-06-20 10:29:12	06/20/2017 10:16:00, 1859.610, 1134.533, 1454.108, 449.083, 233.071, 472.952, 16.056, 16.526, 30.029, 721.265,00,07
2017-06-20 10:30:11	06/20/2017 10:17:00, 1846.238, 1132.208, 1441.838, 449.041, 233.105, 472.971, 16.060, 16.537, 30.263, 721.333,00,07
2017-06-20 10:31:11	06/20/2017 10:18:00, 1832.904, 1140.614, 1439.446, 449.088, 233.103, 472.971, 16.067, 16.537, 30.285, 721.299,00,07
2017-06-20 10:32:12	06/20/2017 10:19:00, 1831.040, 1131.213, 1436.370, 449.040, 233.067, 472.964, 16.032, 16.545, 30.469, 721.265,00,07
2017-06-20 10:33:12	06/20/2017 10:20:00, 1836.069, 1119.683, 1440.155, 449.136, 233.060, 473.026, 16.110, 16.558, 30.732, 721.265,00,07
2017-06-20 10:34:11	06/20/2017 10:21:00, 1824.535, 1107.022, 1424.661, 449.115, 233.080, 473.023, 16.099, 16.563, 31.076, 721.231,00,07
2017-06-20 10:35:12	06/20/2017 10:22:00, 1821.570, 1110.114, 1421.293, 449.030, 233.012, 473.017, 16.106, 16.579, 31.417, 721.265,00,07
2017-06-20 10:36:11	06/20/2017 10:23:00, 1842.654, 1112.168, 1419.345, 449.048, 233.047, 473.067, 16.092, 16.588, 31.189, 721.265,00,07
2017-06-20 10:37:11	06/20/2017 10:24:00, 1847.094, 1117.620, 1440.462, 449.041, 233.037, 473.067, 16.078, 16.590, 31.016, 721.265,00,07
2017-06-20 10:38:12	06/20/2017 10:25:00, 1859.924, 1129.353, 1440.958, 449.074, 232.996, 473.032, 16.078, 16.590, 30.412, 721.265,00,07
2017-06-20 10:39:12	06/20/2017 10:26:00, 1850.558, 1122.048, 1427.755, 449.075, 232.984, 472.923, 16.025, 16.601, 31.008, 721.265,00,07
2017-06-20 10:40:12	06/20/2017 10:27:00, 1850.390, 1118.788, 1429.025, 449.056, 233.017, 472.945, 16.085, 16.612, 30.994, 721.265,00,07
2017-06-20 10:41:11	06/20/2017 10:28:00, 1845.302, 1122.927, 1429.647, 449.078, 233.036, 473.124, 16.085, 16.617, 31.023, 721.265,00,07
2017-06-20 10:42:12	06/20/2017 10:29:00, 1836.397, 1129.304, 1427.364, 449.037, 233.046, 473.359, 16.085, 16.625, 31.175, 721.299,00,07
2017-06-20 10:43:12	06/20/2017 10:30:00, 1831.948, 1123.808, 1430.868, 449.047, 233.083, 473.822, 16.106, 16.628, 30.969, 721.265,00,07
2017-06-20 10:44:11	06/20/2017 10:31:00, 1815.963, 1120.136, 1434.907, 448.984, 233.055, 473.746, 16.127, 16.639, 30.955, 721.265,00,07
2017-06-20 10:45:12	06/20/2017 10:32:00, 1839.255, 1130.438, 1431.084, 448.970, 233.025, 473.898, 16.127, 16.649, 30.969, 721.265,00,07
2017-06-20 10:46:12	06/20/2017 10:33:00, 1835.771, 1128.094, 1434.285, 449.000, 233.089, 473.996, 16.131, 16.655, 30.803, 721.299,00,07
2017-06-20 10:47:12	06/20/2017 10:34:00, 1858.030, 1138.338, 1445.715, 449.005, 233.143, 473.888, 16.142, 16.666, 30.654, 721.333,00,07
2017-06-20 10:48:12	06/20/2017 10:35:00, 1872.240, 1144.385, 1444.460, 449.073, 233.192, 473.856, 16.188, 16.676, 30.295, 721.265,00,07
2017-06-20 10:49:11	06/20/2017 10:36:00, 1880.768, 1143.880, 1453.715, 449.111, 233.215, 473.400, 16.142, 16.682, 30.654, 721.265,00,07
2017-06-20 10:50:12	06/20/2017 10:37:00, 1857.701, 1128.645, 1438.035, 449.116, 233.191, 473.303, 16.138, 16.692, 30.930, 721.333,00,07
2017-06-20 10:51:12	06/20/2017 10:38:00, 1844.100, 1121.771, 1439.929, 449.177, 233.230, 473.410, 16.191, 16.698, 30.668, 721.265,00,07
2017-06-20 10:52:12	06/20/2017 10:39:00, 1856.186, 1126.651, 1445.172, 449.157, 233.230, 473.437, 16.191, 16.711, 30.558, 721.299,00,07
2017-06-20 10:53:12	06/20/2017 10:40:00, 1844.534, 1135.671, 1443.057, 449.194, 233.285, 473.505, 16.195, 16.719, 30.955, 721.265,00,07
2017-06-20 10:54:11	06/20/2017 10:41:00, 1858.021, 1136.905, 1447.219, 449.176, 233.329, 473.561, 16.213, 16.725, 30.817, 721.299,00,07
2017-06-20 10:55:11	06/20/2017 10:42:00, 1846.336, 1134.931, 1444.024, 449.157, 233.348, 473.573, 16.174, 16.735, 30.778, 721.265,00,07
2017-06-20 10:56:11	06/20/2017 10:43:00, 1896.368, 1159.631, 1462.837, 449.233, 233.537, 473.669, 16.195, 16.741, 30.238, 721.265,00,07
2017-06-20 10:57:12	06/20/2017 10:44:00, 1934.670, 1199.771, 1510.378, 449.334, 234.990, 473.725, 16.184, 16.746, 28.475, 721.265,00,07
2017-06-20 10:58:12	06/20/2017 10:45:00, 1936.108, 1197.978, 1520.266, 449.484, 236.313, 473.758, 16.216, 16.751, 28.567, 721.265,00,07
2017-06-20 10:59:11	06/20/2017 10:46:00, 1948.219, 1200.002, 1515.525, 449.816, 236.387, 473.723, 16.220, 16.762, 28.304, 721.265,00,07
2017-06-20 11:00:11	06/20/2017 10:47:00, 1955.885, 1197.221, 1512.084, 451.337, 236.345, 473.701, 16.156, 16.768, 28.744, 721.333,00,07
2017-06-20 11:01:12	06/20/2017 10:48:00, 1899.384, 1175.419, 1493.098, 452.405, 236.187, 473.731, 16.206, 16.778, 29.479, 721.299,00,07
2017-06-20 11:02:12	06/20/2017 10:49:00, 1892.331, 1170.673, 1481.729, 452.675, 236.288, 473.789, 16.227, 16.794, 29.461, 721.333,00,07
2017-06-20 11:03:12	06/20/2017 10:50:00, 1892.641, 1173.991, 1476.201, 452.350, 236.167, 473.781, 16.255, 16.805, 29.774, 721.265,00,07
2017-06-20 11:04:11	06/20/2017 10:51:00, 1896.963, 1196.867, 1495.517, 452.525, 236.122, 473.847, 16.220, 16.813, 29.341, 721.265,00,07
2017-06-20 11:05:11	06/20/2017 10:52:00, 1898.494, 1193.675, 1500.150, 452.883, 236.018, 473.806, 16.227, 16.816, 29.110, 721.265,00,07
2017-06-20 11:06:11	06/20/2017 10:53:00, 1907.394, 1196.648, 1496.303, 452.931, 236.153, 473.858, 16.280, 16.821, 28.954, 721.299,00,07
2017-06-20 11:07:11	06/20/2017 10:54:00, 1954.002, 1216.048, 1543.584, 453.147, 236.195, 473.895, 16.266, 16.832, 27.946, 721.265,00,07
2017-06-20 11:08:12	06/20/2017 10:55:00, 1935.774, 1215.251, 1535.135, 453.259, 236.370, 473.887, 16.262, 16.837, 28.028, 721.265,00,07
2017-06-20 11:09:12	06/20/2017 10:56:00, 1931.834, 1215.180, 1527.323, 453.516, 236.485, 473.959, 16.294, 16.843, 28.390, 721.265,00,07
2017-06-20 11:10:11	06/20/2017 10:57:00, 1934.245, 1221.188, 1517.272, 453.581, 236.650, 474.048, 16.308, 16.848, 28.418, 721.299,00,07
2017-06-20 11:11:11	06/20/2017 10:58:00, 1954.075, 1209.562, 1507.156, 453.573, 236.677, 474.106, 16.333, 16.853, 28.187, 721.265,00,07
2017-06-20 11:12:12	06/20/2017 10:59:00, 1942.587, 1218.680, 1522.400, 453.658, 236.696, 474.151, 16.365, 16.864, 28.478, 721.265,00,07
2017-06-20 11:13:12	06/20/2017 11:00:00, 1957.129, 1232.505, 1530.344, 453.763, 236.741, 474.079, 16.348, 16.870, 27.265, 721.265,00,07
2017-06-20 11:14:12	06/20/2017 11:01:00, 2068.486, 1228.403, 1523.581, 453.786, 236.751, 474.003, 16.337, 16.875, 27.389, 721.333,00,07
2017-06-20 11:15:11	06/20/2017 11:02:00, 1983.895, 1222.020, 1515.205, 453.854, 236.738, 473.976, 16.351, 16.886, 27.985, 721.265,00,07
2017-06-20 11:16:12	06/20/2017 11:03:00, 1942.958, 1194.695, 1502.683, 453.810, 236.691, 473.952, 16.348, 16.899, 28.553, 721.299,00,07
2017-06-20 11:17:11	06/20/2017 11:04:00, 1921.974, 1182.741, 1486.163, 453.745, 236.575, 473.961, 16.397, 16.907, 29.071, 721.333,00,07
2017-06-20 11:18:12	06/20/2017 11:05:00, 1920.027, 1185.514, 1499.833, 453.845, 236.560, 474.037, 16.429, 16.918, 29.302, 721.333,00,07
2017-06-20 11:19:12	06/20/2017 11:06:00, 1909.507, 1185.712, 1499.837, 453.810, 236.495, 474.047, 16.362, 16.923, 29.220, 721.333,00,07
2017-06-20 11:20:11	06/20/2017 11:07:00, 1919.606, 1194.569, 1503.680, 453.732, 236.504, 474.103, 16.372, 16.931, 29.121, 721.333,00,07
2017-06-20 11:21:12	06/20/2017 11:08:00, 1952.229, 1218.594, 1526.014, 453.814, 236.534, 474.149, 16.418, 16.937, 27.914, 721.265,00,07
2017-06-20 11:22:12	06/20/2017 11:09:00, 1947.754, 1209.571, 1520.390, 453.732, 236.493, 474.037, 16.436, 16.945, 28.517, 721.299,00,07
2017-06-20 11:23:12	06/20/2017 11:10:00, 1918.171, 1194.107, 1503.948, 453.632, 236.457, 474.048, 16.411, 16.947, 28.879, 721.299,00,07
2017-06-20 11:24:12	06/20/2017 11:11:00, 1917.399, 1189.457, 1505.724, 453.572, 236.450, 474.097, 16.426, 16.961, 28.826, 721.299,00,07
2017-06-20 11:25:12	06/20/2017 11:12:00, 1930.633, 1189.104, 1501.534, 453.610, 236.444, 474.181, 16.465, 16.982, 29.064, 721.265,00,07
2017-06-20 11:26:12	06/20/2017 11:13:00, 1923.189, 1198.907, 1502.055, 453.456, 236.367, 474.077, 16.450, 16.993, 29.053, 721.299,00,07
2017-06-20 11:27:12	06/20/2017 11:14:00, 1914.598, 1190.544, 1489.480, 453.450, 236.390, 474.117, 16.443, 16.993, 29.149, 721.299,00,07
2017-06-20 11:28:12	06/20/2017 11:15:00, 1899.870, 1183.622, 1491.212, 453.472, 236.363, 474.118, 16.440, 17.004, 29.323, 721.265,00,07
2017-06-20 11:29:12	06/20/2017 11:16:00, 1915.961, 1198.448, 1507.861, 453.490, 236.343, 474.133, 16.482, 16.998, 28.759, 721.265,00,07
2017-06-20 11:30:12	06/20/2017 11:17:00, 1912.381, 1209.112, 1501.998, 453.529, 236.364, 474.114, 16.472, 17.006, 28.297, 721.299,00,07
2017-06-20 11:31:11	06/20/2017 11:18:00, 1894.662, 1185.091, 1491.491, 453.537, 236.381, 474.142, 16.525, 17.009, 28.801, 721.265,00,07
2017-06-20 11:32:12	06/20/2017 11:19:00, 1911.587, 1186.142, 1489.048, 453.600, 236.338, 474.193, 16.532, 17.020, 29.433, 721.265,00,07
2017-06-20 11:33:12	06/20/2017 11:20:00, 1888.758, 1163.962, 1475.264, 453.524, 236.288, 474.163, 16.525, 17.025, 29.933, 721.265,00,07
2017-06-20 11:34:12	06/20/2017 11:21:00, 1888.260, 1174.545, 1474.777, 453.414, 236.237, 474.166, 16.528, 17.033, 29.603, 721.333,00,07
2017-06-20 11:35:12	06/20/2017 11:22:00, 1887.610, 1166.236, 1474.650, 453.407, 236.235, 474.203, 16.525, 17.046, 29.933, 721.265,00,07
2017-06-20 11:36:11	06/20/2017 11:23:00, 1885.706, 1166.973, 1474.828, 453.395, 236.196, 474.207, 16.514, 17.057, 29.671, 721.265,00,07
2017-06-20 11:37:12	06/20/2017 11:24:00, 1863.079, 1170.672, 1475.288, 453.350, 236.162, 474.215, 16.536, 17.068, 30.469, 721.265,00,07
2017-06-20 11:38:12	06/20/2017 11:25:00, 1878.385, 1172.078, 1479.012, 453.323, 236.150, 474.256, 16.575, 17.073, 29.862, 721.265,00,07
2017-06-20 11:39:12	06/20/2017 11:26:00, 1895.630, 1192.167, 1488.660, 453.348, 236.155, 474.240, 16.582, 17.081, 29.404, 721.265,00,07
2017-06-20 11:40:12	06/20/2017 11:27:00, 1883.998, 1166.573, 1472.773, 453.346, 236.145, 474.270, 16.571, 17.092, 29.816, 721.231,00,07
2017-06-20 11:41:11	06/20/2017 11:28:00, 1884.773, 1159.218, 1466.905, 453.300, 236.128, 474.275, 16.592, 17.100, 30.306, 721.265,00,07
2017-06-20 11:42:12	06/20/2017 11:29:00, 1839.598, 1141.635, 1460.883, 453.298, 236.143, 474.310, 16.575, 17.111, 30.721, 721.265,00,07
2017-06-20 11:43:12	06/20/2017 11:30:00, 1883.684, 1170.370, 1480.815, 453.164, 236.079, 474.274, 16.553, 17.116, 30.345, 721.265,00,07
2017-06-20 11:44:11	06/20/2017 11:31:00, 1890.449, 1167.958, 1484.155, 453.120, 236.066, 474.293, 16.582, 17.121, 29.834, 721.265,00,07
2017-06-20 11:45:12	06/20/2017 11:32:00, 1907.565, 1196.731, 1504.458, 453.123, 236.075, 474.354, 16.557, 17.138, 29.461, 721.265,00,07
2017-06-20 11:46:12	06/20/2017 11:33:00, 1930.863, 1205.470, 1517.277, 453.274, 236.166, 474.513, 16.663, 17.138, 28.993, 721.265,00,07
2017-06-20 11:47:12	06/20/2017 11:34:00, 1940.339, 1198.527, 1516.052, 453.227, 236.146, 474.478, 16.670, 17.148, 29.089, 721.265,00,07
2017-06-20 11:48:12	06/20/2017 11:35:00, 1927.352, 1192.912, 1505.501, 453.164, 236.110, 474.445, 16.663, 17.159, 28.819, 721.265,00,07
2017-06-20 11:49:11	06/20/2017 11:36:00, 1927.543, 1203.202, 1517.061, 453.180, 236.116, 474.482, 16.649, 17.170, 29.064, 721.265,00,07
2017-06-20 11:50:12	06/20/2017 11:37:00, 1945.745, 1201.437, 1500.912, 453.088, 236.066, 474.408, 16.656, 17.167, 29.177, 721.231,00,07
2017-06-20 11:51:12	06/20/2017 11:38:00, 1924.615, 1183.267, 1480.054, 453.083, 236.053, 474.391, 16.681, 17.172, 29.302, 721.265,00,07
2017-06-20 11:52:12	06/20/2017 11:39:00, 1881.827, 1159.810, 1479.269, 453.093, 236.047, 474.428, 16.706, 17.186, 29.734, 721.231,00,07
2017-06-20 11:53:12	06/20/2017 11:40:00, 1883.967, 1152.278, 1478.430, 453.138, 236.053, 474.490, 16.688, 17.196, 30.114, 721.197,00,07
2017-06-20 11:54:11	06/20/2017 11:41:00, 1888.408, 1174.993, 1479.602, 453.064, 236.001, 474.451, 16.628, 17.207, 29.809, 721.197,00,07
2017-06-20 11:55:11	06/20/2017 11:42:00, 1880.399, 1182.740, 1486.520, 452.984, 235.960, 474.410, 16.635, 17.218, 29.688, 721.197,00,07
2017-06-20 11:56:12	06/20/2017 11:43:00, 1904.035, 1178.794, 1489.575, 452.994, 235.972, 474.418, 16.695, 17.223, 29.554, 721.197,00,07
2017-06-20 11:57:12	06/20/2017 11:44:00, 1945.411, 1200.484, 1503.356, 452.948, 235.974, 474.460, 16.692, 17.229, 29.206, 721.265,00,07
2017-06-20 11:58:12	06/20/2017 11:45:00, 1909.967, 1187.602, 1488.205, 452.880, 235.923, 474.386, 16.685, 17.245, 29.270, 721.197,00,07
2017-06-20 11:59:12	06/20/2017 11:46:00, 1902.875, 1177.219, 1481.729, 452.844, 235.894, 474.367, 16.688, 17.250, 29.429, 721.197,00,07
2017-06-20 12:00:12	06/20/2017 11:47:00, 1895.420, 1168.639, 1482.381, 452.866, 235.904, 474.393, 16.706, 17.261, 29.667, 721.231,00,07
2017-06-20 12:01:12	06/20/2017 11:48:00, 1903.742, 1181.235, 1478.752, 452.883, 235.898, 474.395, 16.702, 17.266, 29.206, 721.197,00,07
2017-06-20 12:02:12	06/20/2017 11:49:00, 1884.578, 1173.040, 1474.047, 452.949, 235.909, 474.331, 16.738, 17.271, 29.536, 721.197,00,07
2017-06-20 12:03:12	06/20/2017 11:50:00, 1871.299, 1172.799, 1470.512, 452.868, 235.857, 474.267, 16.741, 17.277, 29.692, 721.197,00,07
2017-06-20 12:04:12	06/20/2017 11:51:00, 1877.631, 1169.570, 1476.658, 452.836, 235.844, 474.026, 16.734, 17.282, 29.788, 721.197,00,07
2017-06-20 12:05:12	06/20/2017 11:52:00, 1885.622, 1168.969, 1474.059, 452.734, 235.784, 473.417, 16.738, 17.282, 29.582, 721.231,00,07
2017-06-20 12:07:12	06/20/2017 11:54:00, 1893.723, 1169.046, 1472.038, 452.786, 235.786, 474.182, 16.770, 17.314, 30.047, 721.197,00,07
2017-06-20 12:08:12	06/20/2017 11:55:00, 1919.236, 1183.639, 1489.705, 452.784, 235.790, 473.308, 16.780, 17.327, 29.607, 721.197,00,07
2017-06-20 12:09:12	06/20/2017 11:56:00, 1917.505, 1184.837, 1477.173, 452.666, 235.729, 472.480, 16.766, 17.341, 29.756, 721.231,00,07
2017-06-20 12:11:12	06/20/2017 11:58:00, 1927.850, 1195.690, 1496.072, 452.559, 235.689, 472.460, 16.738, 17.352, 29.490, 721.197,00,07
2017-06-20 12:12:12	06/20/2017 11:59:00, 1911.637, 1176.444, 1486.180, 452.566, 235.684, 472.523, 16.741, 17.352, 29.422, 721.163,00,07
2017-06-20 12:13:11	06/20/2017 12:00:00, 1887.315, 1176.072, 1477.310, 452.579, 235.681, 472.815, 16.798, 17.362, 29.703, 721.129,00,07
2017-06-20 12:14:12	06/20/2017 12:01:00, 1877.020, 1188.424, 1482.086, 452.559, 235.695, 472.923, 16.812, 17.368, 29.635, 721.197,00,07
2017-06-20 12:15:12	06/20/2017 12:02:00, 1899.310, 1181.845, 1494.873, 452.591, 235.733, 473.304, 16.869, 17.373, 29.710, 721.129,00,07
2017-06-20 12:16:11	06/20/2017 12:03:00, 1915.544, 1179.791, 1491.149, 452.653, 235.749, 473.559, 16.883, 17.389, 29.930, 721.163,00,07
2017-06-20 12:17:12	06/20/2017 12:04:00, 1890.399, 1169.897, 1484.315, 452.566, 235.687, 473.609, 16.848, 17.405, 30.135, 721.163,00,07
2017-06-20 12:18:12	06/20/2017 12:05:00, 1891.710, 1175.131, 1491.062, 452.533, 235.659, 473.573, 16.858, 17.410, 30.175, 721.163,00,07
2017-06-20 12:19:12	06/20/2017 12:06:00, 1892.774, 1171.213, 1472.340, 452.523, 235.660, 473.658, 16.908, 17.424, 30.338, 721.163,00,07
2017-06-20 12:20:11	06/20/2017 12:07:00, 1896.900, 1170.905, 1471.745, 452.495, 235.662, 473.832, 16.890, 17.432, 30.632, 721.129,00,07
2017-06-20 12:21:12	06/20/2017 12:08:00, 1906.351, 1167.533, 1470.118, 452.428, 235.627, 473.930, 16.901, 17.442, 31.023, 721.129,00,07
2017-06-20 12:22:11	06/20/2017 12:09:00, 1880.063, 1165.762, 1469.105, 452.392, 235.612, 474.102, 16.898, 17.442, 31.161, 721.095,00,07
2017-06-20 12:23:12	06/20/2017 12:10:00, 1867.140, 1154.450, 1459.280, 452.171, 235.534, 474.085, 16.858, 17.453, 31.363, 721.129,00,07
2017-06-20 12:24:12	06/20/2017 12:11:00, 1865.126, 1157.948, 1458.587, 452.063, 235.528, 474.344, 16.866, 17.456, 30.980, 721.129,00,07
2017-06-20 12:25:11	06/20/2017 12:12:00, 1874.380, 1162.065, 1478.158, 452.085, 235.509, 474.382, 16.848, 17.464, 31.044, 721.129,00,07
2017-06-20 12:26:11	06/20/2017 12:13:00, 1883.811, 1157.891, 1466.947, 451.911, 235.509, 474.533, 16.894, 17.474, 31.111, 721.129,00,07
2017-06-20 12:27:12	06/20/2017 12:14:00, 1880.386, 1173.337, 1467.964, 451.995, 235.511, 474.682, 16.905, 17.485, 31.129, 721.129,00,07
2017-06-20 12:28:12	06/20/2017 12:15:00, 1900.250, 1166.415, 1480.731, 451.897, 235.501, 474.805, 16.919, 17.496, 30.977, 721.062,00,07
2017-06-20 12:29:11	06/20/2017 12:16:00, 1912.700, 1169.685, 1478.732, 451.872, 235.521, 474.928, 16.937, 17.507, 31.395, 721.129,00,07
2017-06-20 12:30:12	06/20/2017 12:17:00, 1883.169, 1159.684, 1464.018, 451.724, 235.467, 474.903, 16.908, 17.523, 31.619, 721.062,00,07
2017-06-20 12:31:12	06/20/2017 12:18:00, 1873.238, 1158.133, 1472.446, 451.564, 235.482, 475.067, 16.937, 17.525, 32.013, 721.062,00,07
2017-06-20 12:32:12	06/20/2017 12:19:00, 1849.444, 1141.101, 1452.551, 451.420, 235.467, 475.206, 16.940, 17.528, 32.297, 721.062,00,07
2017-06-20 12:33:12	06/20/2017 12:20:00, 1850.701, 1145.977, 1466.640, 451.319, 235.461, 475.288, 16.976, 17.533, 32.357, 721.095,00,07
2017-06-20 12:34:12	06/20/2017 12:21:00, 1877.490, 1136.504, 1460.319, 451.195, 235.450, 475.379, 16.969, 17.544, 32.439, 721.062,00,07
2017-06-20 12:35:12	06/20/2017 12:22:00, 1859.396, 1132.090, 1463.999, 451.216, 235.481, 475.553, 16.990, 17.555, 32.737, 721.062,00,07
2017-06-20 12:36:12	06/20/2017 12:23:00, 1839.085, 1130.837, 1456.333, 451.119, 235.476, 475.729, 17.008, 17.560, 32.843, 721.095,00,07
2017-06-20 12:37:12	06/20/2017 12:24:00, 1843.480, 1130.459, 1446.491, 451.006, 235.463, 476.664, 17.032, 17.571, 33.241, 721.062,00,07
2017-06-20 12:38:12	06/20/2017 12:25:00, 1820.532, 1114.156, 1430.600, 450.872, 235.475, 479.626, 17.025, 17.587, 33.546, 721.062,00,07
2017-06-20 12:39:12	06/20/2017 12:26:00, 1822.707, 1118.605, 1441.560, 450.860, 235.513, 479.921, 17.047, 17.592, 33.383, 721.062,00,07
2017-06-20 12:40:11	06/20/2017 12:27:00, 1807.792, 1119.669, 1436.106, 450.808, 235.510, 480.567, 17.032, 17.592, 33.365, 721.129,00,07
2017-06-20 12:41:12	06/20/2017 12:28:00, 1826.465, 1117.028, 1429.511, 450.740, 235.477, 480.358, 17.025, 17.603, 33.400, 721.095,00,07
2017-06-20 12:42:12	06/20/2017 12:29:00, 1834.417, 1125.477, 1438.246, 450.601, 235.471, 480.249, 17.047, 17.613, 33.532, 721.062,00,07
2017-06-20 12:43:11	06/20/2017 12:30:00, 1848.444, 1120.161, 1446.726, 450.542, 235.452, 480.111, 17.008, 17.619, 33.457, 721.062,00,07
2017-06-20 12:44:12	06/20/2017 12:31:00, 1865.268, 1135.288, 1448.871, 450.377, 235.416, 479.991, 17.015, 17.629, 33.546, 721.062,00,07
2017-06-20 12:45:12	06/20/2017 12:32:00, 1845.063, 1110.082, 1439.811, 450.333, 235.419, 479.964, 17.054, 17.629, 33.776, 721.095,00,07
2017-06-20 12:46:12	06/20/2017 12:33:00, 1840.883, 1112.333, 1440.708, 450.254, 235.407, 480.213, 17.061, 17.640, 33.592, 721.062,00,07
2017-06-20 12:47:11	06/20/2017 12:34:00, 1827.095, 1121.219, 1441.656, 450.211, 235.403, 480.218, 17.054, 17.651, 33.847, 721.095,00,07
2017-06-20 12:48:12	06/20/2017 12:35:00, 1837.976, 1110.717, 1445.054, 450.205, 235.412, 480.265, 17.110, 17.667, 34.138, 721.062,00,07
2017-06-20 12:49:12	06/20/2017 12:36:00, 1823.769, 1128.820, 1439.092, 450.110, 235.404, 480.514, 17.089, 17.677, 34.429, 721.095,00,07
2017-06-20 12:50:12	06/20/2017 12:37:00, 1809.571, 1106.308, 1438.315, 450.062, 235.371, 480.618, 17.054, 17.691, 34.536, 721.062,00,07
2017-06-20 12:51:12	06/20/2017 12:38:00, 1825.683, 1104.124, 1431.080, 450.050, 235.386, 480.777, 17.093, 17.699, 34.713, 721.095,00,07
2017-06-20 12:52:12	06/20/2017 12:39:00, 1830.285, 1100.030, 1423.130, 450.056, 235.404, 480.953, 17.160, 17.699, 34.759, 721.062,00,07
2017-06-20 12:53:11	06/20/2017 12:40:00, 1832.206, 1107.807, 1421.892, 450.030, 235.429, 481.030, 17.150, 17.709, 34.362, 721.028,00,07
2017-06-20 12:54:11	06/20/2017 12:41:00, 1815.036, 1115.775, 1427.351, 450.090, 235.489, 481.203, 17.224, 17.717, 34.564, 721.028,00,07
2017-06-20 12:55:11	06/20/2017 12:42:00, 1791.375, 1100.896, 1424.129, 450.875, 235.477, 481.223, 17.196, 17.728, 34.625, 721.028,00,07
2017-06-20 12:56:12	06/20/2017 12:43:00, 1806.225, 1104.870, 1433.432, 450.185, 235.465, 481.233, 17.174, 17.736, 34.472, 721.028,00,07
2017-06-20 12:57:12	06/20/2017 12:44:00, 1806.711, 1102.435, 1434.922, 449.762, 235.471, 481.221, 17.231, 17.736, 34.589, 721.028,00,07
2017-06-20 12:58:12	06/20/2017 12:45:00, 1815.053, 1109.260, 1421.672, 449.835, 235.475, 481.252, 17.231, 17.747, 34.472, 721.062,00,07
2017-06-20 12:59:12	06/20/2017 12:46:00, 1827.000, 1128.769, 1439.319, 449.529, 235.442, 481.190, 17.185, 17.763, 34.096, 721.028,00,07
2017-06-20 13:00:12	06/20/2017 12:47:00, 1832.328, 1134.678, 1444.269, 449.274, 235.490, 481.321, 17.164, 17.768, 34.280, 721.028,00,07
2017-06-20 13:01:12	06/20/2017 12:48:00, 1831.275, 1120.523, 1428.495, 449.016, 235.504, 481.358, 17.199, 17.784, 34.461, 720.994,00,07
2017-06-20 13:02:12	06/20/2017 12:49:00, 1840.332, 1127.122, 1426.648, 449.125, 235.563, 481.419, 17.245, 17.795, 34.649, 720.994,00,07
2017-06-20 13:03:12	06/20/2017 12:50:00, 1802.868, 1106.262, 1427.887, 449.062, 235.537, 481.336, 17.224, 17.800, 34.685, 721.028,00,07
2017-06-20 13:04:12	06/20/2017 12:51:00, 1820.620, 1109.577, 1428.212, 449.084, 235.545, 481.402, 17.231, 17.805, 34.440, 721.028,00,07
2017-06-20 13:05:12	06/20/2017 12:52:00, 1828.187, 1124.131, 1458.583, 448.930, 235.574, 481.515, 17.235, 17.816, 34.543, 721.028,00,07
2017-06-20 13:06:12	06/20/2017 12:53:00, 1817.091, 1116.231, 1451.759, 448.737, 235.565, 481.544, 17.238, 17.816, 34.617, 721.028,00,07
2017-06-20 13:07:12	06/20/2017 12:54:00, 1838.347, 1122.759, 1439.781, 448.646, 235.549, 481.585, 17.181, 17.824, 34.358, 720.994,00,07
2017-06-20 13:08:12	06/20/2017 12:55:00, 1852.658, 1119.443, 1443.491, 448.863, 235.543, 481.693, 17.274, 17.832, 33.744, 721.062,00,07
2017-06-20 13:09:11	06/20/2017 12:56:00, 1841.477, 1129.626, 1441.250, 448.750, 235.388, 481.708, 17.277, 17.848, 34.064, 720.994,00,07
2017-06-20 13:10:12	06/20/2017 12:57:00, 1810.764, 1117.763, 1438.303, 448.785, 235.372, 481.817, 17.302, 17.859, 34.628, 720.994,00,07
2017-06-20 13:11:12	06/20/2017 12:58:00, 1811.798, 1122.723, 1434.799, 448.907, 235.446, 481.841, 17.338, 17.869, 34.412, 720.994,00,07
2017-06-20 13:12:12	06/20/2017 12:59:00, 1807.870, 1120.365, 1439.039, 448.977, 235.329, 481.948, 17.345, 17.880, 34.958, 720.994,00,07
2017-06-20 13:13:11	06/20/2017 13:00:00, 1794.390, 1106.880, 1429.863, 449.058, 235.358, 482.063, 17.366, 17.891, 35.803, 720.960,00,07
2017-06-20 13:14:11	06/20/2017 13:01:00, 1824.100, 1105.664, 1436.555, 449.069, 235.380, 482.204, 17.366, 17.901, 36.200, 720.926,00,07
2017-06-20 13:15:12	06/20/2017 13:02:00, 1799.130, 1095.589, 1414.844, 448.995, 235.600, 482.362, 17.398, 17.912, 36.303, 720.960,00,07
2017-06-20 13:16:12	06/20/2017 13:03:00, 1776.420, 1091.918, 1415.144, 448.932, 235.709, 482.450, 17.373, 17.928, 36.310, 720.960,00,07
2017-06-20 13:17:12	06/20/2017 13:04:00, 1779.174, 1094.212, 1420.490, 448.897, 235.702, 482.599, 17.398, 17.928, 36.317, 720.926,00,07
2017-06-20 13:18:12	06/20/2017 13:05:00, 1772.503, 1091.296, 1406.586, 448.876, 235.705, 482.654, 17.416, 17.933, 36.381, 720.994,00,07
2017-06-20 13:19:12	06/20/2017 13:06:00, 1746.685, 1090.299, 1416.882, 448.845, 235.630, 483.031, 17.448, 17.944, 36.527, 720.960,00,07
2017-06-20 13:20:12	06/20/2017 13:07:00, 1750.384, 1086.696, 1417.257, 448.752, 235.292, 484.776, 17.412, 17.949, 36.701, 720.960,00,07
2017-06-20 13:21:12	06/20/2017 13:08:00, 1755.392, 1074.266, 1412.854, 448.732, 235.226, 486.092, 17.430, 17.960, 37.687, 720.926,00,07
2017-06-20 13:22:12	06/20/2017 13:09:00, 1741.838, 1063.141, 1405.412, 448.760, 235.448, 486.775, 17.419, 17.965, 37.825, 720.926,00,07
2017-06-20 13:23:12	06/20/2017 13:10:00, 1768.584, 1059.914, 1396.201, 448.698, 235.780, 486.723, 17.416, 17.970, 37.758, 720.926,00,07
2017-06-20 13:24:12	06/20/2017 13:11:00, 1775.000, 1069.776, 1399.885, 448.683, 236.053, 487.488, 17.476, 17.986, 38.606, 720.926,00,07
2017-06-20 13:25:12	06/20/2017 13:12:00, 1736.829, 1068.430, 1379.433, 448.668, 236.133, 487.931, 17.440, 17.992, 38.844, 720.858,00,07
2017-06-20 13:26:12	06/20/2017 13:13:00, 1749.000, 1057.729, 1390.468, 448.610, 236.041, 488.293, 17.480, 18.000, 39.217, 720.926,00,07
2017-06-20 13:27:12	06/20/2017 13:14:00, 1752.624, 1061.672, 1401.776, 448.644, 235.989, 488.733, 17.501, 18.013, 39.422, 720.892,00,07
2017-06-20 13:28:12	06/20/2017 13:15:00, 1740.655, 1046.594, 1378.670, 448.587, 236.052, 488.773, 17.472, 18.024, 39.500, 720.892,00,07
2017-06-20 13:29:12	06/20/2017 13:16:00, 1746.563, 1046.975, 1381.667, 448.485, 236.129, 488.897, 17.469, 18.034, 39.028, 720.926,00,07
2017-06-20 13:30:12	06/20/2017 13:17:00, 1758.698, 1058.051, 1393.504, 448.667, 236.265, 489.105, 17.536, 18.045, 38.879, 720.926,00,07
2017-06-20 13:31:12	06/20/2017 13:18:00, 1741.595, 1058.967, 1390.031, 448.651, 236.452, 489.227, 17.565, 18.056, 38.702, 720.858,00,07
2017-06-20 13:32:12	06/20/2017 13:19:00, 1749.220, 1061.794, 1401.690, 448.137, 236.538, 489.203, 17.536, 18.058, 39.075, 720.858,00,07
2017-06-20 13:33:12	06/20/2017 13:20:00, 1740.087, 1064.929, 1394.153, 448.182, 236.557, 489.299, 17.540, 18.064, 39.252, 720.858,00,07
2017-06-20 13:34:12	06/20/2017 13:21:00, 1726.088, 1068.187, 1387.432, 447.586, 236.539, 489.413, 17.511, 18.072, 39.387, 720.892,00,07
2017-06-20 13:35:12	06/20/2017 13:22:00, 1714.065, 1051.766, 1394.625, 447.266, 236.497, 489.609, 17.593, 18.087, 39.806, 720.892,00,07
2017-06-20 13:36:12	06/20/2017 13:23:00, 1723.475, 1046.544, 1386.023, 446.307, 236.572, 489.896, 17.519, 18.098, 40.093, 720.858,00,07
2017-06-20 13:37:11	06/20/2017 13:24:00, 1741.784, 1047.332, 1384.760, 444.555, 236.554, 489.957, 17.579, 18.106, 40.086, 720.892,00,07
2017-06-20 13:38:12	06/20/2017 13:25:00, 1751.591, 1048.472, 1379.221, 445.468, 236.612, 490.028, 17.572, 18.114, 40.146, 720.892,00,07
2017-06-20 13:39:12	06/20/2017 13:26:00, 1752.622, 1057.421, 1378.059, 446.164, 236.683, 490.075, 17.582, 18.119, 39.412, 720.858,00,07
2017-06-20 13:40:12	06/20/2017 13:27:00, 1755.622, 1071.274, 1382.866, 446.254, 236.760, 490.262, 17.618, 18.119, 38.979, 720.892,00,07
2017-06-20 13:41:12	06/20/2017 13:28:00, 1773.492, 1057.953, 1395.600, 445.934, 236.767, 490.196, 17.607, 18.130, 39.639, 720.892,00,07
2017-06-20 13:42:12	06/20/2017 13:29:00, 1740.302, 1050.210, 1393.021, 445.809, 236.814, 490.384, 17.597, 18.138, 40.228, 720.858,00,07
2017-06-20 13:43:12	06/20/2017 13:30:00, 1739.659, 1039.979, 1382.297, 445.512, 236.828, 490.591, 17.607, 18.157, 40.998, 720.824,00,07
2017-06-20 13:44:12	06/20/2017 13:31:00, 1764.462, 1047.697, 1390.871, 445.433, 236.809, 490.746, 17.643, 18.165, 41.133, 720.824,00,07
2017-06-20 13:45:12	06/20/2017 13:32:00, 1753.487, 1047.427, 1396.821, 445.095, 236.816, 490.952, 17.636, 18.173, 40.998, 720.858,00,07
2017-06-20 13:46:12	06/20/2017 13:33:00, 1767.142, 1058.199, 1397.117, 445.188, 236.829, 491.161, 17.646, 18.183, 40.412, 720.858,00,07
2017-06-20 13:47:12	06/20/2017 13:34:00, 1737.017, 1048.856, 1385.938, 445.350, 236.855, 491.722, 17.678, 18.202, 41.222, 720.858,00,07
2017-06-20 13:48:12	06/20/2017 13:35:00, 1727.580, 1047.856, 1383.515, 445.277, 236.821, 492.732, 17.650, 18.210, 41.140, 720.858,00,07
2017-06-20 13:49:12	06/20/2017 13:36:00, 1711.329, 1044.846, 1379.802, 445.212, 236.841, 493.560, 17.646, 18.220, 40.590, 720.858,00,07
2017-06-20 13:50:12	06/20/2017 13:37:00, 1719.046, 1053.351, 1404.171, 445.087, 236.856, 493.732, 17.621, 18.231, 40.388, 720.824,00,07
2017-06-20 13:51:12	06/20/2017 13:38:00, 1712.913, 1046.825, 1393.457, 445.128, 236.818, 494.429, 17.707, 18.231, 40.537, 720.824,00,07
2017-06-20 13:52:12	06/20/2017 13:39:00, 1723.845, 1055.751, 1392.576, 445.137, 236.822, 494.748, 17.668, 18.242, 41.001, 720.790,00,07
2017-06-20 13:53:12	06/20/2017 13:40:00, 1710.119, 1044.307, 1378.749, 445.014, 236.826, 495.057, 17.671, 18.252, 41.729, 720.790,00,07
2017-06-20 13:54:12	06/20/2017 13:41:00, 1733.054, 1044.952, 1379.208, 444.973, 236.865, 495.430, 17.696, 18.260, 41.938, 720.790,00,07
2017-06-20 13:55:12	06/20/2017 13:42:00, 1705.537, 1029.006, 1379.644, 445.005, 236.878, 495.343, 17.671, 18.274, 41.896, 720.790,00,07
2017-06-20 13:56:12	06/20/2017 13:43:00, 1702.720, 1030.321, 1374.157, 444.916, 236.940, 495.506, 17.753, 18.282, 41.406, 720.790,00,07
2017-06-20 13:57:12	06/20/2017 13:44:00, 1718.287, 1047.095, 1380.285, 444.860, 236.930, 495.418, 17.685, 18.290, 41.360, 720.824,00,07
2017-06-20 13:58:12	06/20/2017 13:45:00, 1732.389, 1044.990, 1387.212, 444.874, 236.910, 495.249, 17.742, 18.295, 40.867, 720.790,00,07
2017-06-20 13:59:12	06/20/2017 13:46:00, 1728.773, 1038.719, 1377.468, 444.783, 236.868, 495.266, 17.700, 18.303, 40.877, 720.858,00,07
2017-06-20 14:00:12	06/20/2017 13:47:00, 1714.036, 1042.084, 1382.513, 444.887, 236.845, 495.139, 17.707, 18.316, 40.934, 720.824,00,07
2017-06-20 14:01:12	06/20/2017 13:48:00, 1712.537, 1037.384, 1385.484, 445.159, 236.893, 494.961, 17.728, 18.321, 40.725, 720.790,00,07
2017-06-20 14:02:12	06/20/2017 13:49:00, 1741.125, 1039.456, 1377.123, 445.360, 236.944, 494.823, 17.767, 18.332, 40.451, 720.790,00,07
2017-06-20 14:03:12	06/20/2017 13:50:00, 1742.320, 1046.250, 1383.961, 445.392, 236.984, 494.750, 17.774, 18.348, 41.161, 720.824,00,07
2017-06-20 14:04:12	06/20/2017 13:51:00, 1728.064, 1042.141, 1391.416, 445.502, 237.050, 494.812, 17.799, 18.353, 41.537, 720.790,00,07
2017-06-20 14:05:12	06/20/2017 13:52:00, 1741.693, 1055.095, 1401.883, 445.534, 237.021, 494.639, 17.763, 18.361, 41.768, 720.858,00,07
2017-06-20 14:06:12	06/20/2017 13:53:00, 1731.651, 1046.422, 1388.856, 445.637, 237.019, 494.611, 17.795, 18.364, 41.264, 720.790,00,07
2017-06-20 14:07:12	06/20/2017 13:54:00, 1750.822, 1045.049, 1380.530, 445.700, 237.015, 494.554, 17.802, 18.380, 41.303, 720.790,00,07
2017-06-20 14:08:12	06/20/2017 13:55:00, 1718.469, 1037.282, 1367.170, 445.793, 237.067, 494.490, 17.806, 18.383, 41.761, 720.790,00,07
2017-06-20 14:09:12	06/20/2017 13:56:00, 1701.414, 1020.972, 1372.140, 445.718, 237.039, 494.352, 17.749, 18.393, 41.949, 720.824,00,07
2017-06-20 14:10:12	06/20/2017 13:57:00, 1696.645, 1028.018, 1368.656, 445.739, 237.046, 494.387, 17.795, 18.417, 41.505, 720.722,00,07
2017-06-20 14:11:12	06/20/2017 13:58:00, 1734.630, 1054.457, 1391.699, 445.859, 237.106, 494.496, 17.820, 18.420, 40.970, 720.756,00,07
2017-06-20 14:12:13	06/20/2017 13:59:00, 1775.775, 1075.721, 1400.536, 445.996, 237.168, 494.570, 17.884, 18.433, 40.022, 720.756,00,07
2017-06-20 14:13:13	06/20/2017 14:00:00, 1755.601, 1057.497, 1383.529, 446.014, 237.168, 494.446, 17.859, 18.433, 40.427, 720.722,00,07
2017-06-20 14:14:12	06/20/2017 14:01:00, 1744.977, 1043.827, 1392.441, 446.084, 237.203, 494.409, 17.870, 18.444, 40.569, 720.790,00,07
2017-06-20 14:15:12	06/20/2017 14:02:00, 1753.963, 1056.266, 1379.026, 446.140, 237.209, 494.440, 17.881, 18.452, 40.916, 720.790,00,07
2017-06-20 14:16:12	06/20/2017 14:03:00, 1767.458, 1053.811, 1377.197, 446.110, 237.199, 494.409, 17.870, 18.457, 41.179, 720.756,00,07
2017-06-20 14:17:12	06/20/2017 14:04:00, 1718.442, 1047.267, 1374.881, 446.168, 237.213, 494.489, 17.873, 18.465, 41.548, 720.722,00,07
2017-06-20 14:18:12	06/20/2017 14:05:00, 1716.540, 1029.922, 1358.142, 446.127, 237.201, 494.490, 17.852, 18.475, 41.871, 720.722,00,07
2017-06-20 14:19:12	06/20/2017 14:06:00, 1707.067, 1036.562, 1367.319, 446.171, 237.259, 494.512, 17.884, 18.491, 42.063, 720.722,00,07
2017-06-20 14:20:12	06/20/2017 14:07:00, 1712.539, 1033.915, 1372.244, 446.217, 237.276, 494.604, 17.888, 18.491, 42.336, 720.722,00,07
2017-06-20 14:21:12	06/20/2017 14:08:00, 1725.636, 1034.570, 1373.322, 446.143, 237.237, 494.544, 17.827, 18.502, 42.219, 720.722,00,07
2017-06-20 14:22:12	06/20/2017 14:09:00, 1749.597, 1041.572, 1384.557, 446.282, 237.286, 494.662, 17.909, 18.507, 42.236, 720.722,00,07
2017-06-20 14:23:12	06/20/2017 14:10:00, 1725.623, 1041.764, 1377.618, 446.326, 237.318, 494.636, 17.902, 18.513, 42.208, 720.722,00,07
2017-06-20 14:24:12	06/20/2017 14:11:00, 1747.523, 1051.475, 1406.810, 446.291, 237.338, 494.660, 17.884, 18.526, 41.899, 720.722,00,07
2017-06-20 14:25:12	06/20/2017 14:12:00, 1710.680, 1042.250, 1393.954, 446.335, 237.342, 494.647, 17.927, 18.534, 41.690, 720.756,00,07
2017-06-20 14:26:12	06/20/2017 14:13:00, 1721.291, 1044.344, 1392.400, 446.403, 237.352, 494.716, 17.891, 18.555, 41.459, 720.722,00,07
2017-06-20 14:27:12	06/20/2017 14:14:00, 1726.816, 1050.941, 1389.979, 446.499, 237.394, 494.786, 17.952, 18.555, 41.335, 720.722,00,07
2017-06-20 14:28:12	06/20/2017 14:15:00, 1758.955, 1055.603, 1393.156, 446.529, 237.384, 494.781, 17.927, 18.571, 41.381, 720.722,00,07
2017-06-20 14:29:12	06/20/2017 14:16:00, 1727.113, 1049.254, 1393.407, 446.522, 237.354, 494.743, 17.952, 18.582, 41.051, 720.722,00,07
2017-06-20 14:30:12	06/20/2017 14:17:00, 1721.746, 1055.015, 1390.177, 446.563, 237.380, 494.776, 17.980, 18.582, 41.250, 720.688,00,07
2017-06-20 14:31:12	06/20/2017 14:18:00, 1717.124, 1037.277, 1383.621, 446.653, 237.417, 494.818, 18.005, 18.592, 41.392, 720.688,00,07
2017-06-20 14:32:12	06/20/2017 14:19:00, 1718.383, 1045.886, 1387.798, 446.675, 237.414, 494.818, 18.008, 18.595, 41.516, 720.688,00,07
2017-06-20 14:33:13	06/20/2017 14:20:00, 1708.111, 1039.242, 1386.519, 446.655, 237.409, 494.775, 18.005, 18.598, 41.644, 720.655,00,07
2017-06-20 14:34:12	06/20/2017 14:21:00, 1727.383, 1041.957, 1375.895, 446.691, 237.427, 494.768, 18.026, 18.608, 41.552, 720.722,00,07
2017-06-20 14:35:12	06/20/2017 14:22:00, 1743.969, 1039.754, 1376.802, 446.683, 237.426, 494.721, 17.959, 18.611, 40.671, 720.655,00,07
2017-06-20 14:36:12	06/20/2017 14:23:00, 1741.468, 1062.626, 1385.434, 446.707, 237.432, 494.659, 18.022, 18.621, 40.015, 720.722,00,07
2017-06-20 14:37:12	06/20/2017 14:24:00, 1738.338, 1048.325, 1389.330, 446.711, 237.413, 494.574, 17.980, 18.635, 40.462, 720.655,00,07
2017-06-20 14:38:12	06/20/2017 14:25:00, 1723.603, 1037.755, 1376.300, 446.802, 237.457, 494.606, 18.015, 18.640, 41.016, 720.655,00,07
2017-06-20 14:39:12	06/20/2017 14:26:00, 1728.030, 1038.336, 1381.575, 446.814, 237.462, 494.592, 18.012, 18.659, 41.193, 720.655,00,07
2017-06-20 14:40:12	06/20/2017 14:27:00, 1713.022, 1043.856, 1382.566, 446.808, 237.656, 494.620, 18.012, 18.667, 40.711, 720.655,00,07
2017-06-20 14:41:12	06/20/2017 14:28:00, 1731.251, 1053.421, 1392.544, 446.925, 237.828, 494.743, 18.076, 18.672, 40.760, 720.655,00,07
2017-06-20 14:42:12	06/20/2017 14:29:00, 1713.194, 1043.448, 1381.349, 446.905, 237.748, 494.704, 18.015, 18.677, 40.622, 720.655,00,07
2017-06-20 14:43:12	06/20/2017 14:30:00, 1752.935, 1060.974, 1399.099, 446.916, 237.921, 494.715, 18.065, 18.677, 40.831, 720.655,00,07
2017-06-20 14:44:12	06/20/2017 14:31:00, 1724.723, 1052.602, 1391.900, 446.990, 238.165, 494.807, 18.072, 18.698, 41.108, 720.655,00,07
2017-06-20 14:45:12	06/20/2017 14:32:00, 1723.295, 1056.811, 1401.582, 446.978, 238.157, 494.839, 18.104, 18.704, 40.955, 720.655,00,07
2017-06-20 14:46:12	06/20/2017 14:33:00, 1725.826, 1051.710, 1391.609, 447.001, 238.103, 494.826, 18.122, 18.714, 41.115, 720.655,00,07
2017-06-20 14:47:12	06/20/2017 14:34:00, 1712.637, 1049.166, 1387.131, 446.944, 237.992, 494.781, 18.101, 18.720, 41.154, 720.621,00,07
2017-06-20 14:48:12	06/20/2017 14:35:00, 1728.476, 1039.086, 1385.448, 446.916, 238.146, 494.717, 18.065, 18.725, 41.278, 720.621,00,07
2017-06-20 14:49:12	06/20/2017 14:36:00, 1724.713, 1046.164, 1394.123, 446.950, 237.953, 494.715, 18.079, 18.735, 41.211, 720.621,00,07
2017-06-20 14:50:12	06/20/2017 14:37:00, 1729.582, 1041.757, 1385.778, 447.034, 237.850, 494.782, 18.104, 18.741, 41.289, 720.621,00,07
2017-06-20 14:51:13	06/20/2017 14:38:00, 1721.606, 1038.264, 1386.938, 447.068, 238.318, 494.786, 18.150, 18.746, 40.920, 720.587,00,07
2017-06-20 14:52:12	06/20/2017 14:39:00, 1734.097, 1052.074, 1387.168, 447.074, 237.564, 494.768, 18.129, 18.751, 40.874, 720.621,00,07
2017-06-20 14:53:12	06/20/2017 14:40:00, 1764.359, 1058.653, 1396.098, 447.125, 237.624, 494.829, 18.147, 18.762, 40.874, 720.655,00,07
2017-06-20 14:54:12	06/20/2017 14:41:00, 1754.186, 1039.375, 1381.879, 447.112, 237.756, 494.802, 18.189, 18.773, 40.867, 720.587,00,07
2017-06-20 14:55:12	06/20/2017 14:42:00, 1734.307, 1044.084, 1379.862, 447.157, 237.768, 494.854, 18.189, 18.783, 41.001, 720.621,00,07
2017-06-20 14:56:12	06/20/2017 14:43:00, 1733.274, 1041.723, 1384.578, 447.218, 237.970, 494.905, 18.207, 18.786, 41.161, 720.587,00,07
2017-06-20 14:57:12	06/20/2017 14:44:00, 1717.984, 1043.087, 1394.022, 447.240, 238.080, 494.964, 18.228, 18.802, 41.332, 720.587,00,07
2017-06-20 14:58:12	06/20/2017 14:45:00, 1739.014, 1060.688, 1392.607, 447.278, 238.159, 495.046, 18.253, 18.804, 41.342, 720.587,00,07
2017-06-20 14:59:12	06/20/2017 14:46:00, 1776.193, 1072.629, 1410.937, 447.271, 238.223, 495.070, 18.253, 18.799, 41.346, 720.587,00,07
2017-06-20 15:00:12	06/20/2017 14:47:00, 1756.765, 1071.701, 1396.651, 447.284, 238.328, 495.111, 18.225, 18.815, 40.934, 720.519,00,07
2017-06-20 15:01:12	06/20/2017 14:48:00, 1760.953, 1064.816, 1405.899, 447.314, 238.480, 495.109, 18.271, 18.820, 40.249, 720.553,00,07
2017-06-20 15:02:12	06/20/2017 14:49:00, 1743.222, 1068.995, 1408.155, 447.284, 238.401, 495.052, 18.246, 18.831, 40.136, 720.553,00,07
2017-06-20 15:03:12	06/20/2017 14:50:00, 1736.676, 1065.438, 1415.003, 447.309, 238.304, 495.088, 18.239, 18.836, 40.164, 720.587,00,07
2017-06-20 15:04:12	06/20/2017 14:51:00, 1740.423, 1056.738, 1383.976, 447.321, 238.446, 495.119, 18.267, 18.847, 40.640, 720.519,00,07
2017-06-20 15:05:12	06/20/2017 14:52:00, 1719.639, 1046.139, 1372.656, 447.339, 238.497, 495.131, 18.242, 18.852, 40.760, 720.519,00,07
2017-06-20 15:06:13	06/20/2017 14:53:00, 1740.889, 1060.485, 1389.767, 447.318, 238.490, 495.122, 18.225, 18.857, 40.203, 720.519,00,07
2017-06-20 15:07:12	06/20/2017 14:54:00, 1763.875, 1078.578, 1404.972, 447.366, 238.461, 495.113, 18.271, 18.863, 40.065, 720.553,00,07
2017-06-20 15:08:13	06/20/2017 14:55:00, 1785.965, 1084.939, 1411.090, 447.374, 238.477, 495.095, 18.253, 18.868, 39.610, 720.519,00,07
2017-06-20 15:09:12	06/20/2017 14:56:00, 1789.685, 1074.508, 1402.506, 447.432, 238.453, 495.107, 18.292, 18.879, 39.674, 720.485,00,07
2017-06-20 15:10:12	06/20/2017 14:57:00, 1780.719, 1084.447, 1408.079, 447.437, 238.437, 495.102, 18.274, 18.879, 40.150, 720.519,00,07
2017-06-20 15:11:12	06/20/2017 14:58:00, 1769.867, 1070.505, 1402.607, 447.419, 238.380, 495.092, 18.282, 18.889, 40.480, 720.519,00,07
2017-06-20 15:12:12	06/20/2017 14:59:00, 1773.675, 1060.648, 1410.744, 447.446, 238.451, 495.109, 18.296, 18.900, 40.615, 720.485,00,07
2017-06-20 15:13:13	06/20/2017 15:00:00, 1803.381, 1072.855, 1404.648, 447.504, 238.479, 495.140, 18.310, 18.916, 40.554, 720.485,00,07
2017-06-20 15:14:13	06/20/2017 15:01:00, 1757.278, 1062.307, 1402.251, 447.521, 238.506, 495.134, 18.310, 18.924, 40.302, 720.519,00,07
2017-06-20 15:15:12	06/20/2017 15:02:00, 1749.285, 1076.933, 1417.963, 447.558, 238.505, 495.148, 18.317, 18.926, 40.380, 720.451,00,07
2017-06-20 15:16:12	06/20/2017 15:03:00, 1758.955, 1068.896, 1398.720, 447.547, 238.561, 495.134, 18.282, 18.931, 40.561, 720.451,00,07
2017-06-20 15:17:12	06/20/2017 15:04:00, 1736.961, 1069.167, 1409.631, 447.575, 238.576, 495.109, 18.324, 18.942, 40.778, 720.451,00,07
2017-06-20 15:18:12	06/20/2017 15:05:00, 1756.191, 1052.369, 1406.898, 447.595, 238.613, 495.153, 18.310, 18.947, 40.852, 720.485,00,07
2017-06-20 15:19:12	06/20/2017 15:06:00, 1757.754, 1071.210, 1403.660, 447.637, 238.699, 495.198, 18.306, 18.953, 41.016, 720.451,00,07
2017-06-20 15:20:12	06/20/2017 15:07:00, 1772.503, 1090.157, 1404.088, 447.627, 238.696, 495.202, 18.313, 18.961, 40.955, 720.417,00,07
2017-06-20 15:21:12	06/20/2017 15:08:00, 1794.809, 1083.490, 1413.469, 447.639, 238.746, 495.287, 18.367, 18.958, 40.884, 720.451,00,07
2017-06-20 15:22:12	06/20/2017 15:09:00, 1774.482, 1081.041, 1403.683, 447.626, 238.753, 495.339, 18.328, 18.963, 40.792, 720.451,00,07
2017-06-20 15:23:13	06/20/2017 15:10:00, 1774.041, 1087.032, 1414.515, 447.633, 238.744, 495.366, 18.360, 18.979, 40.874, 720.451,00,07
2017-06-20 15:24:12	06/20/2017 15:11:00, 1781.458, 1076.129, 1428.002, 447.689, 238.771, 495.440, 18.377, 18.990, 41.158, 720.349,00,07
2017-06-20 15:25:12	06/20/2017 15:12:00, 1760.652, 1088.453, 1417.821, 447.680, 238.842, 495.497, 18.434, 18.995, 40.813, 720.417,00,07
2017-06-20 15:26:13	06/20/2017 15:13:00, 1738.673, 1067.575, 1406.950, 447.677, 238.837, 495.476, 18.384, 19.006, 40.579, 720.383,00,07
2017-06-20 15:27:12	06/20/2017 15:14:00, 1746.214, 1084.131, 1419.826, 447.690, 238.925, 495.520, 18.388, 19.022, 40.746, 720.383,00,07
2017-06-20 15:28:12	06/20/2017 15:15:00, 1767.924, 1083.426, 1413.585, 447.689, 238.998, 495.521, 18.395, 19.024, 40.579, 720.417,00,07
2017-06-20 15:29:12	06/20/2017 15:16:00, 1786.808, 1073.912, 1406.328, 447.733, 238.985, 495.577, 18.402, 19.032, 39.724, 720.383,00,07
2017-06-20 15:30:12	06/20/2017 15:17:00, 1747.674, 1080.574, 1421.274, 447.726, 238.911, 495.539, 18.395, 19.040, 39.596, 720.383,00,07
2017-06-20 15:31:12	06/20/2017 15:18:00, 1754.939, 1078.847, 1424.062, 447.737, 238.864, 495.534, 18.420, 19.043, 39.688, 720.383,00,07
2017-06-20 15:32:13	06/20/2017 15:19:00, 1753.037, 1075.860, 1413.497, 447.851, 238.912, 495.626, 18.470, 19.053, 39.937, 720.383,00,07
2017-06-20 15:33:12	06/20/2017 15:20:00, 1772.381, 1084.824, 1419.479, 447.850, 238.940, 495.616, 18.399, 19.069, 40.313, 720.349,00,07
2017-06-20 15:34:12	06/20/2017 15:21:00, 1744.426, 1077.083, 1414.784, 447.873, 238.872, 495.663, 18.462, 19.069, 40.366, 720.349,00,07
2017-06-20 15:35:13	06/20/2017 15:22:00, 1741.255, 1064.320, 1429.290, 447.913, 239.014, 495.701, 18.441, 19.074, 40.263, 720.349,00,07
2017-06-20 15:36:12	06/20/2017 15:23:00, 1775.928, 1093.161, 1439.411, 447.896, 239.710, 495.742, 18.466, 19.080, 40.423, 720.315,00,07
2017-06-20 15:37:12	06/20/2017 15:24:00, 1762.336, 1082.401, 1438.282, 447.800, 239.722, 495.804, 18.466, 19.085, 40.916, 720.349,00,07
2017-06-20 15:38:12	06/20/2017 15:25:00, 1738.367, 1077.076, 1423.042, 447.027, 239.587, 495.866, 18.484, 19.090, 40.856, 720.349,00,07
2017-06-20 15:39:12	06/20/2017 15:26:00, 1739.732, 1072.101, 1405.726, 443.394, 239.507, 495.903, 18.470, 19.096, 40.835, 720.383,00,07
2017-06-20 15:40:13	06/20/2017 15:27:00, 1791.224, 1084.043, 1406.751, 443.525, 239.470, 496.022, 18.477, 19.106, 40.554, 720.315,00,07
2017-06-20 15:41:12	06/20/2017 15:28:00, 1762.237, 1088.690, 1403.658, 443.130, 239.410, 496.120, 18.480, 19.114, 40.363, 720.349,00,07
2017-06-20 15:42:12	06/20/2017 15:29:00, 1795.217, 1089.948, 1415.654, 442.890, 239.334, 496.624, 18.480, 19.122, 40.462, 720.315,00,07
2017-06-20 15:43:12	06/20/2017 15:30:00, 1763.271, 1081.867, 1416.564, 442.694, 239.327, 496.742, 18.477, 19.127, 40.462, 720.315,00,07
2017-06-20 15:44:12	06/20/2017 15:31:00, 1766.634, 1076.044, 1420.753, 443.130, 239.424, 497.373, 18.494, 19.149, 40.636, 720.248,00,07
2017-06-20 15:45:12	06/20/2017 15:32:00, 1756.325, 1080.978, 1406.372, 442.615, 239.544, 498.607, 18.477, 19.151, 40.703, 720.281,00,07
2017-06-20 15:46:12	06/20/2017 15:33:00, 1812.552, 1098.748, 1427.766, 442.810, 239.223, 498.404, 18.466, 19.159, 40.253, 720.180,00,07
2017-06-20 15:47:13	06/20/2017 15:34:00, 1790.167, 1087.520, 1426.216, 442.568, 239.604, 498.055, 18.487, 19.164, 39.919, 720.214,00,07
2017-06-20 15:48:12	06/20/2017 15:35:00, 1778.264, 1091.458, 1428.921, 442.597, 239.621, 497.577, 18.494, 19.164, 39.515, 720.248,00,07
2017-06-20 15:49:13	06/20/2017 15:36:00, 1787.663, 1106.915, 1412.306, 442.330, 239.741, 497.297, 18.494, 19.178, 39.646, 720.248,00,07
2017-06-20 15:50:12	06/20/2017 15:37:00, 1758.020, 1110.615, 1430.325, 442.209, 239.614, 497.254, 18.523, 19.178, 39.706, 720.315,00,07
2017-06-20 15:51:12	06/20/2017 15:38:00, 1754.526, 1088.708, 1416.737, 442.164, 239.611, 497.566, 18.512, 19.194, 40.061, 720.248,00,07
2017-06-20 15:52:12	06/20/2017 15:39:00, 1766.677, 1093.196, 1429.932, 442.249, 239.675, 497.931, 18.526, 19.201, 39.979, 720.248,00,07
2017-06-20 15:53:12	06/20/2017 15:40:00, 1777.760, 1098.788, 1433.487, 442.323, 239.746, 497.863, 18.565, 19.212, 39.816, 720.180,00,07
2017-06-20 15:54:12	06/20/2017 15:41:00, 1772.640, 1088.519, 1423.031, 442.413, 239.660, 498.006, 18.562, 19.215, 39.905, 720.214,00,07
2017-06-20 15:55:13	06/20/2017 15:42:00, 1770.006, 1070.702, 1415.630, 442.348, 239.552, 497.963, 18.551, 19.220, 39.994, 720.180,00,07
2017-06-20 15:56:13	06/20/2017 15:43:00, 1774.005, 1082.759, 1422.495, 442.325, 239.424, 498.143, 18.555, 19.233, 40.317, 720.112,00,07
2017-06-20 15:57:12	06/20/2017 15:44:00, 1764.373, 1075.445, 1414.389, 442.462, 239.426, 498.351, 18.583, 19.233, 40.522, 720.044,00,07
2017-06-20 15:58:13	06/20/2017 15:45:00, 1783.695, 1089.524, 1414.897, 442.439, 239.305, 498.462, 18.565, 19.241, 40.168, 720.112,00,07
2017-06-20 15:59:12	06/20/2017 15:46:00, 1789.518, 1081.452, 1415.214, 442.452, 239.253, 498.482, 18.587, 19.249, 39.852, 720.146,00,07
2017-06-20 16:00:12	06/20/2017 15:47:00, 1776.965, 1080.421, 1416.117, 442.455, 239.263, 498.444, 18.583, 19.252, 39.607, 720.112,00,07
2017-06-20 16:01:13	06/20/2017 15:48:00, 1787.246, 1100.553, 1427.136, 442.424, 239.230, 498.385, 18.597, 19.270, 39.110, 720.112,00,07
2017-06-20 16:02:13	06/20/2017 15:49:00, 1777.069, 1100.031, 1430.742, 442.588, 239.194, 498.460, 18.647, 19.278, 39.578, 720.112,00,07
2017-06-20 16:03:12	06/20/2017 15:50:00, 1774.094, 1092.183, 1417.480, 442.655, 239.161, 498.572, 18.665, 19.275, 40.253, 720.078,00,07
2017-06-20 16:04:13	06/20/2017 15:51:00, 1765.162, 1081.138, 1423.815, 442.637, 239.188, 498.581, 18.658, 19.281, 40.753, 720.180,00,07
2017-06-20 16:05:12	06/20/2017 15:52:00, 1781.117, 1074.823, 1418.105, 442.734, 239.150, 498.734, 18.697, 19.286, 40.806, 720.146,00,07
2017-06-20 16:06:12	06/20/2017 15:53:00, 1772.192, 1085.149, 1419.386, 442.723, 239.116, 498.795, 18.668, 19.291, 40.689, 720.146,00,07
2017-06-20 16:07:12	06/20/2017 15:54:00, 1747.635, 1076.989, 1420.681, 442.737, 239.078, 498.745, 18.704, 19.297, 39.955, 720.078,00,07
2017-06-20 16:08:13	06/20/2017 15:55:00, 1754.612, 1076.014, 1425.577, 442.766, 239.074, 498.831, 18.700, 19.302, 39.930, 720.146,00,07
2017-06-20 16:09:12	06/20/2017 15:56:00, 1780.430, 1098.426, 1432.101, 442.616, 239.052, 498.835, 18.704, 19.302, 38.805, 720.112,00,07
2017-06-20 16:10:12	06/20/2017 15:57:00, 1808.108, 1119.760, 1437.547, 442.728, 239.071, 498.891, 18.725, 19.302, 38.556, 720.112,00,07
2017-06-20 16:11:12	06/20/2017 15:58:00, 1793.289, 1102.644, 1446.577, 442.627, 239.031, 498.777, 18.697, 19.318, 38.787, 720.112,00,07
2017-06-20 16:12:12	06/20/2017 15:59:00, 1781.426, 1108.132, 1441.221, 442.612, 239.015, 498.818, 18.651, 19.334, 39.554, 720.112,00,07
2017-06-20 16:13:12	06/20/2017 16:00:00, 1787.315, 1099.870, 1451.826, 442.596, 239.212, 498.875, 18.651, 19.336, 39.660, 720.044,00,07
2017-06-20 16:14:12	06/20/2017 16:01:00, 1787.833, 1081.852, 1438.235, 442.553, 239.257, 498.857, 18.608, 19.344, 39.862, 720.078,00,07
2017-06-20 16:15:12	06/20/2017 16:02:00, 1796.945, 1094.625, 1455.640, 442.571, 239.228, 498.927, 18.658, 19.347, 39.933, 720.146,00,07
2017-06-20 16:16:12	06/20/2017 16:03:00, 1790.021, 1087.558, 1439.623, 442.567, 239.276, 498.935, 18.640, 19.360, 39.919, 720.112,00,07
2017-06-20 16:17:12	06/20/2017 16:04:00, 1790.591, 1093.001, 1438.338, 442.493, 239.257, 498.997, 18.651, 19.365, 40.136, 720.078,00,07
2017-06-20 16:18:12	06/20/2017 16:05:00, 1768.750, 1084.461, 1422.659, 442.677, 239.484, 499.197, 18.718, 19.365, 40.434, 720.044,00,07
2017-06-20 16:19:13	06/20/2017 16:06:00, 1740.323, 1061.068, 1406.188, 442.601, 239.395, 499.107, 18.714, 19.381, 40.530, 720.044,00,07
2017-06-20 16:20:12	06/20/2017 16:07:00, 1754.726, 1076.641, 1424.316, 442.584, 239.302, 499.163, 18.704, 19.381, 39.774, 720.078,00,07
2017-06-20 16:21:12	06/20/2017 16:08:00, 1796.217, 1094.916, 1435.303, 442.568, 238.960, 499.245, 18.729, 19.389, 39.607, 720.010,00,07
2017-06-20 16:22:12	06/20/2017 16:09:00, 1797.417, 1096.208, 1438.701, 442.522, 238.696, 499.143, 18.718, 19.397, 38.911, 720.112,00,07
2017-06-20 16:23:12	06/20/2017 16:10:00, 1790.750, 1099.732, 1447.302, 442.502, 239.064, 499.120, 18.714, 19.408, 38.812, 720.010,00,07
2017-06-20 16:24:12	06/20/2017 16:11:00, 1797.172, 1098.332, 1439.083, 442.678, 239.300, 499.115, 18.750, 19.408, 38.936, 720.078,00,07
2017-06-20 16:25:12	06/20/2017 16:12:00, 1797.957, 1105.779, 1449.882, 442.790, 239.047, 499.119, 18.771, 19.413, 39.337, 720.044,00,07
2017-06-20 16:26:12	06/20/2017 16:13:00, 1783.287, 1102.257, 1425.661, 442.679, 238.902, 499.090, 18.778, 19.418, 39.887, 720.078,00,07
2017-06-20 16:27:12	06/20/2017 16:14:00, 1750.913, 1090.891, 1421.980, 442.876, 238.892, 499.170, 18.757, 19.431, 40.320, 719.976,00,07
2017-06-20 16:28:12	06/20/2017 16:15:00, 1786.124, 1098.919, 1423.327, 442.678, 238.870, 499.272, 18.814, 19.439, 39.841, 720.010,00,07
2017-06-20 16:29:12	06/20/2017 16:16:00, 1791.230, 1113.264, 1435.507, 442.338, 238.858, 499.197, 18.796, 19.450, 39.685, 720.044,00,07
2017-06-20 16:30:12	06/20/2017 16:17:00, 1783.502, 1107.725, 1436.166, 442.211, 238.852, 499.213, 18.771, 19.450, 39.639, 720.044,00,07
2017-06-20 16:31:12	06/20/2017 16:18:00, 1806.203, 1103.001, 1424.131, 442.520, 238.948, 499.257, 18.800, 19.450, 39.355, 720.010,00,07
2017-06-20 16:32:13	06/20/2017 16:19:00, 1793.820, 1108.697, 1433.707, 442.553, 238.961, 499.246, 18.782, 19.455, 39.309, 720.010,00,07
2017-06-20 16:33:12	06/20/2017 16:20:00, 1788.326, 1119.095, 1449.428, 442.651, 238.976, 499.255, 18.778, 19.460, 39.192, 719.909,00,07
2017-06-20 16:34:12	06/20/2017 16:21:00, 1813.980, 1106.693, 1454.463, 442.903, 238.977, 499.304, 18.856, 19.468, 38.556, 720.044,00,07
2017-06-20 16:35:12	06/20/2017 16:22:00, 1807.029, 1116.772, 1461.507, 442.946, 239.008, 499.264, 18.828, 19.471, 39.128, 720.010,00,07
2017-06-20 16:36:13	06/20/2017 16:23:00, 1824.608, 1110.292, 1450.640, 442.918, 238.946, 499.129, 18.800, 19.474, 38.709, 720.010,00,07
2017-06-20 16:37:13	06/20/2017 16:24:00, 1824.973, 1109.826, 1437.623, 443.022, 238.930, 499.115, 18.814, 19.479, 38.890, 720.044,00,07
2017-06-20 16:38:12	06/20/2017 16:25:00, 1777.852, 1101.715, 1439.947, 443.076, 239.015, 499.089, 18.828, 19.492, 39.217, 719.976,00,07
2017-06-20 16:39:12	06/20/2017 16:26:00, 1759.700, 1101.580, 1448.262, 443.045, 239.255, 499.109, 18.849, 19.497, 39.678, 720.010,00,07
2017-06-20 16:40:12	06/20/2017 16:27:00, 1751.440, 1083.704, 1428.358, 442.946, 238.909, 499.143, 18.892, 19.503, 40.366, 720.010,00,07
2017-06-20 16:41:12	06/20/2017 16:28:00, 1745.168, 1079.050, 1424.832, 442.881, 238.493, 499.145, 18.828, 19.508, 40.515, 719.976,00,07
2017-06-20 16:42:13	06/20/2017 16:29:00, 1758.005, 1078.760, 1419.601, 442.994, 238.334, 499.215, 18.899, 19.513, 40.427, 719.976,00,07
2017-06-20 16:43:12	06/20/2017 16:30:00, 1770.664, 1093.760, 1422.865, 442.961, 238.573, 499.209, 18.892, 19.519, 40.349, 719.875,00,07
2017-06-20 16:44:13	06/20/2017 16:31:00, 1765.891, 1093.357, 1432.158, 443.084, 238.885, 499.296, 18.899, 19.519, 40.295, 719.976,00,07
2017-06-20 16:45:12	06/20/2017 16:32:00, 1760.878, 1084.859, 1413.390, 443.007, 239.139, 499.277, 18.903, 19.534, 40.125, 720.044,00,07
2017-06-20 16:46:12	06/20/2017 16:33:00, 1767.063, 1084.802, 1423.857, 443.011, 239.292, 499.303, 18.927, 19.540, 40.370, 719.942,00,07
2017-06-20 16:47:13	06/20/2017 16:34:00, 1766.033, 1076.748, 1421.570, 443.043, 239.376, 499.294, 18.899, 19.550, 40.430, 720.112,00,07
2017-06-20 16:48:13	06/20/2017 16:35:00, 1777.578, 1094.576, 1430.049, 443.117, 239.703, 499.329, 18.931, 19.550, 40.586, 720.044,00,07
2017-06-20 16:49:13	06/20/2017 16:36:00, 1778.954, 1096.678, 1408.300, 443.087, 239.708, 499.349, 18.903, 19.561, 40.664, 719.976,00,07
2017-06-20 16:50:12	06/20/2017 16:37:00, 1780.401, 1084.166, 1414.552, 443.151, 239.600, 499.406, 18.945, 19.566, 40.760, 719.976,00,07
2017-06-20 16:51:12	06/20/2017 16:38:00, 1791.262, 1099.082, 1440.036, 443.065, 239.038, 499.416, 18.973, 19.571, 40.906, 719.976,00,07
2017-06-20 16:52:12	06/20/2017 16:39:00, 1756.839, 1092.331, 1428.354, 443.104, 239.078, 499.459, 18.924, 19.577, 41.087, 720.044,00,07
2017-06-20 16:53:13	06/20/2017 16:40:00, 1784.081, 1089.795, 1424.606, 443.205, 239.425, 499.634, 18.998, 19.582, 41.246, 719.976,00,07
2017-06-20 16:54:13	06/20/2017 16:41:00, 1789.142, 1102.290, 1440.839, 443.200, 239.580, 499.788, 19.002, 19.585, 41.147, 719.976,00,07
2017-06-20 16:55:13	06/20/2017 16:42:00, 1802.972, 1098.948, 1436.213, 443.261, 239.659, 500.078, 18.970, 19.598, 40.955, 719.942,00,07
2017-06-20 16:56:13	06/20/2017 16:43:00, 1818.040, 1102.000, 1434.210, 443.331, 240.050, 500.517, 19.084, 19.603, 40.994, 719.976,00,07
2017-06-20 16:57:13	06/20/2017 16:44:00, 1788.950, 1087.226, 1447.052, 443.313, 239.844, 500.468, 18.963, 19.608, 40.530, 719.909,00,07
2017-06-20 16:58:13	06/20/2017 16:45:00, 1835.980, 1099.801, 1444.716, 443.325, 240.100, 500.532, 19.005, 19.608, 40.508, 719.976,00,07
2017-06-20 16:59:12	06/20/2017 16:46:00, 1804.506, 1105.485, 1437.025, 443.354, 239.975, 500.703, 19.052, 19.614, 40.561, 720.044,00,07
2017-06-20 17:00:12	06/20/2017 16:47:00, 1818.125, 1109.022, 1454.095, 443.267, 240.158, 500.745, 18.977, 19.619, 40.395, 719.976,00,07
2017-06-20 17:01:13	06/20/2017 16:48:00, 1778.236, 1088.744, 1452.353, 443.306, 239.555, 500.647, 19.016, 19.622, 40.395, 719.942,00,07
2017-06-20 17:02:12	06/20/2017 16:49:00, 1772.400, 1096.290, 1429.401, 443.360, 239.448, 500.522, 19.048, 19.627, 40.427, 719.875,00,07
2017-06-20 17:03:12	06/20/2017 16:50:00, 1806.417, 1099.286, 1429.785, 443.310, 239.421, 500.469, 19.055, 19.635, 40.742, 719.875,00,07
2017-06-20 17:04:12	06/20/2017 16:51:00, 1780.679, 1087.486, 1433.475, 443.444, 239.541, 500.421, 19.044, 19.640, 40.689, 719.841,00,07
2017-06-20 17:05:12	06/20/2017 16:52:00, 1760.845, 1080.518, 1433.699, 443.409, 239.731, 500.596, 19.013, 19.640, 40.884, 719.909,00,07
2017-06-20 17:06:12	06/20/2017 16:53:00, 1765.381, 1078.508, 1428.223, 443.304, 240.096, 500.626, 19.020, 19.640, 40.650, 719.807,00,07
2017-06-20 17:07:13	06/20/2017 16:54:00, 1770.067, 1091.547, 1422.728, 443.320, 240.299, 500.681, 19.009, 19.645, 40.792, 719.807,00,07
2017-06-20 17:08:12	06/20/2017 16:55:00, 1761.492, 1093.266, 1423.160, 443.392, 241.017, 500.792, 19.002, 19.648, 41.009, 719.773,00,07
2017-06-20 17:09:12	06/20/2017 16:56:00, 1791.848, 1091.711, 1420.537, 443.377, 240.335, 500.703, 19.020, 19.656, 41.048, 719.773,00,07
2017-06-20 17:10:12	06/20/2017 16:57:00, 1809.670, 1110.161, 1432.440, 443.363, 240.709, 500.689, 19.027, 19.661, 41.264, 719.773,00,07
2017-06-20 17:11:12	06/20/2017 16:58:00, 1783.260, 1099.153, 1434.202, 443.367, 240.731, 500.956, 19.020, 19.672, 41.292, 719.739,00,07
2017-06-20 17:12:12	06/20/2017 16:59:00, 1780.423, 1074.253, 1421.083, 443.443, 240.506, 501.147, 19.091, 19.674, 41.218, 719.739,00,07
2017-06-20 17:13:13	06/20/2017 17:00:00, 1796.172, 1101.734, 1427.558, 443.532, 240.522, 501.317, 19.091, 19.682, 40.870, 719.705,00,07
2017-06-20 17:14:13	06/20/2017 17:01:00, 1761.672, 1101.786, 1429.451, 443.488, 240.549, 501.264, 19.048, 19.682, 41.023, 719.637,00,07
2017-06-20 17:15:12	06/20/2017 17:02:00, 1776.749, 1095.907, 1434.529, 443.516, 240.598, 501.264, 19.098, 19.682, 40.874, 719.671,00,07
2017-06-20 17:16:12	06/20/2017 17:03:00, 1811.654, 1125.614, 1447.098, 443.547, 240.821, 501.317, 19.094, 19.682, 40.952, 719.705,00,07
2017-06-20 17:17:13	06/20/2017 17:04:00, 1818.667, 1118.697, 1450.589, 443.532, 240.829, 501.308, 19.066, 19.693, 41.104, 719.637,00,07
2017-06-20 17:18:13	06/20/2017 17:05:00, 1775.695, 1108.710, 1443.420, 443.474, 240.472, 501.317, 19.080, 19.698, 40.192, 719.637,00,07
2017-06-20 17:19:13	06/20/2017 17:06:00, 1803.287, 1096.647, 1432.549, 443.548, 240.463, 501.331, 19.091, 19.703, 40.242, 719.603,00,07
2017-06-20 17:20:12	06/20/2017 17:07:00, 1790.584, 1101.992, 1432.079, 443.474, 240.816, 501.297, 19.044, 19.703, 40.526, 719.569,00,07
2017-06-20 17:21:13	06/20/2017 17:08:00, 1765.826, 1094.881, 1442.378, 443.562, 241.023, 501.429, 19.091, 19.714, 40.473, 719.637,00,07
2017-06-20 17:22:12	06/20/2017 17:09:00, 1770.569, 1099.582, 1442.797, 443.641, 240.649, 501.486, 19.133, 19.717, 40.938, 719.637,00,07
2017-06-20 17:23:12	06/20/2017 17:10:00, 1784.952, 1093.879, 1447.034, 443.569, 241.237, 501.397, 19.101, 19.719, 40.987, 719.637,00,07
2017-06-20 17:24:13	06/20/2017 17:11:00, 1810.774, 1101.916, 1447.599, 443.549, 240.868, 501.412, 19.066, 19.725, 40.852, 719.603,00,07
2017-06-20 17:25:12	06/20/2017 17:12:00, 1802.468, 1101.486, 1443.241, 443.523, 240.348, 501.387, 19.044, 19.725, 40.572, 719.536,00,07
2017-06-20 17:26:12	06/20/2017 17:13:00, 1775.545, 1103.264, 1436.606, 443.538, 240.525, 501.410, 19.098, 19.730, 40.313, 719.569,00,07
2017-06-20 17:27:12	06/20/2017 17:14:00, 1770.427, 1097.158, 1425.348, 443.619, 240.707, 501.477, 19.084, 19.735, 40.686, 719.502,00,07
2017-06-20 17:28:13	06/20/2017 17:15:00, 1808.007, 1120.733, 1436.093, 443.573, 240.636, 501.379, 19.044, 19.746, 40.349, 719.502,00,07
2017-06-20 17:29:12	06/20/2017 17:16:00, 1805.858, 1118.289, 1437.082, 443.547, 240.845, 501.362, 19.052, 19.751, 40.494, 719.569,00,07
2017-06-20 17:30:13	06/20/2017 17:17:00, 1824.249, 1106.785, 1451.675, 443.583, 241.162, 501.459, 19.066, 19.751, 40.888, 719.569,00,07
2017-06-20 17:31:12	06/20/2017 17:18:00, 1791.348, 1119.321, 1471.483, 443.570, 241.108, 501.494, 19.087, 19.751, 41.168, 719.502,00,07
2017-06-20 17:32:12	06/20/2017 17:19:00, 1782.059, 1101.806, 1463.819, 443.624, 241.029, 501.589, 19.123, 19.761, 41.324, 719.502,00,07
2017-06-20 17:33:13	06/20/2017 17:20:00, 1796.242, 1108.791, 1441.246, 443.632, 241.244, 501.637, 19.101, 19.756, 41.410, 719.502,00,07
2017-06-20 17:34:13	06/20/2017 17:21:00, 1781.088, 1113.026, 1438.230, 443.665, 241.361, 501.763, 19.151, 19.767, 41.534, 719.502,00,07
2017-06-20 17:35:12	06/20/2017 17:22:00, 1771.282, 1101.621, 1431.770, 443.669, 241.541, 501.812, 19.162, 19.767, 41.928, 719.502,00,07
2017-06-20 17:36:13	06/20/2017 17:23:00, 1746.235, 1093.240, 1424.718, 443.647, 241.630, 501.819, 19.155, 19.769, 41.974, 719.434,00,07
2017-06-20 17:37:12	06/20/2017 17:24:00, 1761.087, 1083.188, 1413.030, 443.685, 241.608, 501.858, 19.190, 19.772, 42.027, 719.468,00,07
2017-06-20 17:38:12	06/20/2017 17:25:00, 1845.309, 1102.479, 1434.852, 443.574, 241.421, 501.832, 19.144, 19.783, 42.034, 719.502,00,07
2017-06-20 17:39:12	06/20/2017 17:26:00, 1804.321, 1109.511, 1439.657, 443.617, 241.328, 501.967, 19.172, 19.772, 42.130, 719.434,00,07
2017-06-20 17:40:13	06/20/2017 17:27:00, 1777.227, 1093.646, 1432.251, 443.601, 240.915, 501.992, 19.169, 19.772, 41.683, 719.400,00,07
2017-06-20 17:41:12	06/20/2017 17:28:00, 1785.567, 1080.118, 1442.901, 443.571, 240.728, 502.009, 19.123, 19.783, 41.924, 719.468,00,07
2017-06-20 17:42:12	06/20/2017 17:29:00, 1805.493, 1075.171, 1442.416, 443.569, 241.018, 502.079, 19.183, 19.788, 41.981, 719.502,00,07
2017-06-20 17:43:13	06/20/2017 17:30:00, 1786.175, 1077.142, 1438.213, 443.568, 240.715, 502.121, 19.179, 19.788, 42.190, 719.468,00,07
2017-06-20 17:44:13	06/20/2017 17:31:00, 1757.580, 1074.074, 1431.832, 443.549, 241.165, 502.168, 19.172, 19.793, 42.201, 719.502,00,07
2017-06-20 17:45:13	06/20/2017 17:32:00, 1811.061, 1108.750, 1434.805, 443.578, 241.029, 502.300, 19.183, 19.793, 42.130, 719.468,00,07
2017-06-20 17:46:13	06/20/2017 17:33:00, 1809.687, 1096.241, 1449.171, 443.523, 240.925, 502.321, 19.165, 19.804, 41.949, 719.502,00,07
2017-06-20 17:47:12	06/20/2017 17:34:00, 1783.519, 1080.856, 1437.228, 443.508, 241.394, 502.352, 19.165, 19.804, 41.995, 719.502,00,07
2017-06-20 17:48:12	06/20/2017 17:35:00, 1790.457, 1091.355, 1436.113, 443.527, 240.913, 502.389, 19.183, 19.804, 42.258, 719.536,00,07
2017-06-20 17:49:12	06/20/2017 17:36:00, 1806.221, 1105.058, 1446.755, 443.513, 241.529, 502.408, 19.204, 19.809, 42.492, 719.468,00,07
2017-06-20 17:50:12	06/20/2017 17:37:00, 1803.685, 1080.612, 1446.593, 443.529, 241.907, 502.478, 19.218, 19.809, 42.513, 719.502,00,07
2017-06-20 17:51:12	06/20/2017 17:38:00, 1813.108, 1086.868, 1438.281, 443.561, 241.770, 502.612, 19.236, 19.814, 42.385, 719.502,00,07
2017-06-20 17:52:13	06/20/2017 17:39:00, 1803.404, 1103.843, 1435.448, 443.585, 241.955, 503.000, 19.240, 19.819, 42.513, 719.468,00,07
2017-06-20 17:53:13	06/20/2017 17:40:00, 1834.977, 1120.880, 1461.723, 443.705, 242.142, 503.703, 19.261, 19.814, 42.698, 719.502,00,07
2017-06-20 17:54:12	06/20/2017 17:41:00, 1791.569, 1108.813, 1446.163, 443.664, 242.165, 503.417, 19.254, 19.814, 42.811, 719.502,00,07
2017-06-20 17:55:13	06/20/2017 17:42:00, 1765.458, 1095.216, 1425.865, 443.601, 242.012, 503.856, 19.194, 19.814, 42.769, 719.468,00,07
2017-06-20 17:56:13	06/20/2017 17:43:00, 1784.726, 1075.097, 1420.017, 443.664, 241.998, 503.961, 19.250, 19.814, 42.843, 719.468,00,07
2017-06-20 17:57:12	06/20/2017 17:44:00, 1759.877, 1063.937, 1440.955, 443.667, 242.804, 504.587, 19.264, 19.825, 42.896, 719.434,00,07
2017-06-20 17:58:12	06/20/2017 17:45:00, 1771.351, 1064.769, 1440.076, 443.562, 242.504, 503.938, 19.229, 19.830, 42.826, 719.468,00,07
2017-06-20 17:59:12	06/20/2017 17:46:00, 1785.743, 1090.394, 1437.246, 443.578, 242.134, 503.909, 19.211, 19.833, 42.797, 719.434,00,07
2017-06-20 18:00:13	06/20/2017 17:47:00, 1818.626, 1122.111, 1442.462, 443.620, 242.586, 504.040, 19.236, 19.838, 43.006, 719.468,00,07
2017-06-20 18:01:13	06/20/2017 17:48:00, 1808.492, 1113.457, 1435.998, 443.626, 242.509, 504.286, 19.229, 19.841, 43.251, 719.468,00,07
2017-06-20 18:02:13	06/20/2017 17:49:00, 1809.985, 1122.991, 1421.346, 443.635, 242.541, 504.396, 19.211, 19.841, 43.287, 719.468,00,07
2017-06-20 18:03:13	06/20/2017 17:50:00, 1802.838, 1106.740, 1435.014, 443.669, 242.535, 504.381, 19.247, 19.835, 43.319, 719.434,00,07
2017-06-20 18:04:12	06/20/2017 17:51:00, 1806.302, 1111.835, 1443.752, 443.656, 242.467, 504.369, 19.268, 19.841, 43.415, 719.502,00,07
2017-06-20 18:05:12	06/20/2017 17:52:00, 1807.036, 1110.633, 1458.719, 443.637, 242.476, 504.332, 19.236, 19.841, 43.347, 719.502,00,07
2017-06-20 18:06:12	06/20/2017 17:53:00, 1845.917, 1093.114, 1439.581, 443.684, 242.322, 504.469, 19.304, 19.838, 43.429, 719.502,00,07
2017-06-20 18:07:12	06/20/2017 17:54:00, 1826.994, 1085.128, 1434.521, 443.716, 242.218, 504.562, 19.289, 19.841, 43.439, 719.502,00,07
2017-06-20 18:08:13	06/20/2017 17:55:00, 1782.090, 1095.766, 1427.357, 443.375, 242.099, 504.651, 19.296, 19.846, 43.287, 719.502,00,07
2017-06-20 18:09:12	06/20/2017 17:56:00, 1753.878, 1103.218, 1431.207, 442.861, 242.015, 504.602, 19.250, 19.846, 43.326, 719.502,00,07
2017-06-20 18:10:13	06/20/2017 17:57:00, 1790.645, 1110.162, 1429.661, 442.780, 242.034, 504.351, 19.254, 19.846, 42.886, 719.502,00,07
2017-06-20 18:11:13	06/20/2017 17:58:00, 1808.526, 1089.388, 1436.408, 442.779, 242.002, 504.227, 19.268, 19.851, 42.786, 719.434,00,07
2017-06-20 18:12:12	06/20/2017 17:59:00, 1747.704, 1087.199, 1430.477, 442.920, 242.069, 504.143, 19.243, 19.856, 42.953, 719.468,00,07
2017-06-20 18:13:13	06/20/2017 18:00:00, 1787.081, 1102.793, 1449.237, 442.918, 242.337, 504.107, 19.300, 19.854, 42.634, 719.502,00,07
2017-06-20 18:14:13	06/20/2017 18:01:00, 1804.640, 1098.662, 1436.191, 444.013, 241.998, 502.913, 19.289, 19.846, 42.212, 719.502,00,07
2017-06-20 18:15:12	06/20/2017 18:02:00, 1779.604, 1100.540, 1442.074, 445.137, 241.608, 502.184, 19.321, 19.846, 42.222, 719.536,00,07
2017-06-20 18:16:12	06/20/2017 18:03:00, 1761.188, 1112.153, 1449.353, 444.823, 242.344, 502.009, 19.311, 19.851, 42.059, 719.468,00,07
2017-06-20 18:17:13	06/20/2017 18:04:00, 1805.747, 1116.244, 1448.413, 445.129, 242.520, 502.453, 19.374, 19.854, 42.474, 719.468,00,07
2017-06-20 18:18:13	06/20/2017 18:05:00, 1810.510, 1114.373, 1457.110, 444.668, 242.853, 502.514, 19.346, 19.854, 42.872, 719.434,00,07
2017-06-20 18:19:13	06/20/2017 18:06:00, 1796.821, 1115.925, 1460.258, 444.739, 242.475, 502.685, 19.378, 19.856, 42.691, 719.502,00,07
2017-06-20 18:20:13	06/20/2017 18:07:00, 1790.086, 1116.927, 1461.877, 444.593, 241.992, 502.797, 19.304, 19.856, 42.687, 719.468,00,07
2017-06-20 18:21:12	06/20/2017 18:08:00, 1801.373, 1105.260, 1468.843, 444.621, 242.619, 502.834, 19.353, 19.856, 42.517, 719.468,00,07
2017-06-20 18:22:13	06/20/2017 18:09:00, 1804.970, 1104.615, 1440.829, 444.625, 242.606, 502.808, 19.339, 19.851, 42.385, 719.366,00,07
2017-06-20 18:23:13	06/20/2017 18:10:00, 1839.176, 1104.127, 1454.342, 444.611, 242.529, 502.819, 19.385, 19.851, 42.517, 719.434,00,07
2017-06-20 18:24:12	06/20/2017 18:11:00, 1810.215, 1089.442, 1432.833, 444.224, 242.208, 502.907, 19.350, 19.856, 42.652, 719.468,00,07
2017-06-20 18:25:12	06/20/2017 18:12:00, 1790.835, 1102.962, 1444.235, 444.169, 242.108, 502.883, 19.367, 19.862, 42.705, 719.434,00,07
2017-06-20 18:26:13	06/20/2017 18:13:00, 1811.806, 1065.710, 1423.295, 443.938, 241.878, 502.755, 19.332, 19.854, 42.950, 719.468,00,07
2017-06-20 18:27:12	06/20/2017 18:14:00, 1777.396, 1065.191, 1417.611, 444.043, 241.861, 502.758, 19.360, 19.862, 42.694, 719.468,00,07
2017-06-20 18:28:12	06/20/2017 18:15:00, 1834.382, 1095.678, 1453.037, 444.183, 241.995, 502.851, 19.335, 19.856, 42.765, 719.468,00,07
2017-06-20 18:29:12	06/20/2017 18:16:00, 1813.601, 1130.546, 1456.651, 444.352, 242.075, 502.815, 19.332, 19.854, 42.836, 719.434,00,07
2017-06-20 18:30:13	06/20/2017 18:17:00, 1821.323, 1114.467, 1463.426, 444.298, 242.448, 502.895, 19.335, 19.854, 42.822, 719.400,00,07
2017-06-20 18:31:13	06/20/2017 18:18:00, 1820.012, 1112.681, 1455.156, 443.872, 242.012, 502.957, 19.360, 19.851, 42.609, 719.400,00,07
2017-06-20 18:32:12	06/20/2017 18:19:00, 1799.352, 1101.146, 1438.229, 444.193, 241.836, 503.015, 19.403, 19.846, 42.613, 719.400,00,07
2017-06-20 18:33:13	06/20/2017 18:20:00, 1870.529, 1120.784, 1449.553, 444.511, 241.673, 502.886, 19.346, 19.846, 42.350, 719.434,00,07
2017-06-20 18:34:13	06/20/2017 18:21:00, 1834.173, 1100.719, 1447.312, 444.234, 241.621, 502.761, 19.304, 19.841, 42.481, 719.366,00,07
2017-06-20 18:35:12	06/20/2017 18:22:00, 1793.347, 1107.448, 1442.038, 443.962, 241.698, 502.634, 19.332, 19.841, 42.400, 719.400,00,07
2017-06-20 18:36:13	06/20/2017 18:23:00, 1798.516, 1104.834, 1435.958, 444.184, 241.866, 502.703, 19.296, 19.838, 42.400, 719.332,00,07
2017-06-20 18:37:13	06/20/2017 18:24:00, 1779.483, 1109.372, 1433.093, 444.507, 242.060, 502.588, 19.314, 19.841, 42.222, 719.434,00,07
2017-06-20 18:38:13	06/20/2017 18:25:00, 1800.132, 1099.065, 1420.426, 444.611, 242.616, 503.411, 19.350, 19.835, 42.066, 719.298,00,07
2017-06-20 18:39:13	06/20/2017 18:26:00, 1812.652, 1111.707, 1424.238, 444.745, 242.548, 503.378, 19.332, 19.830, 42.066, 719.366,00,07
2017-06-20 18:40:12	06/20/2017 18:27:00, 1804.976, 1108.727, 1454.546, 444.200, 242.928, 503.321, 19.279, 19.825, 42.105, 719.366,00,07
2017-06-20 18:41:13	06/20/2017 18:28:00, 1818.197, 1112.621, 1448.629, 443.673, 242.502, 504.208, 19.335, 19.825, 42.708, 719.366,00,07
2017-06-20 18:42:13	06/20/2017 18:29:00, 1794.466, 1093.481, 1435.392, 443.882, 242.341, 503.925, 19.332, 19.825, 42.329, 719.400,00,07
2017-06-20 18:43:12	06/20/2017 18:30:00, 1774.435, 1113.443, 1446.725, 443.820, 242.297, 503.330, 19.339, 19.827, 42.687, 719.366,00,07
2017-06-20 18:44:13	06/20/2017 18:31:00, 1796.493, 1113.366, 1452.980, 443.813, 242.525, 503.344, 19.364, 19.830, 42.925, 719.366,00,07
2017-06-20 18:45:12	06/20/2017 18:32:00, 1787.904, 1082.981, 1443.698, 443.600, 242.539, 503.241, 19.360, 19.817, 42.900, 719.366,00,07
2017-06-20 18:46:13	06/20/2017 18:33:00, 1828.542, 1104.791, 1453.612, 443.336, 242.240, 503.416, 19.371, 19.817, 42.815, 719.400,00,07
2017-06-20 18:47:13	06/20/2017 18:34:00, 1891.918, 1120.734, 1465.067, 443.227, 242.260, 503.456, 19.321, 19.819, 42.758, 719.332,00,07
2017-06-20 18:48:13	06/20/2017 18:35:00, 1861.576, 1131.467, 1472.884, 443.005, 242.054, 503.209, 19.321, 19.814, 42.758, 719.400,00,07
2017-06-20 18:49:12	06/20/2017 18:36:00, 1783.095, 1102.533, 1448.908, 443.121, 242.513, 503.332, 19.307, 19.809, 42.481, 719.434,00,07
2017-06-20 18:50:12	06/20/2017 18:37:00, 1761.370, 1078.265, 1432.132, 443.231, 242.243, 503.330, 19.335, 19.801, 42.478, 719.434,00,07
2017-06-20 18:51:13	06/20/2017 18:38:00, 1775.082, 1088.464, 1432.332, 443.322, 242.022, 503.361, 19.357, 19.788, 42.790, 719.434,00,07
2017-06-20 18:52:13	06/20/2017 18:39:00, 1780.122, 1095.938, 1446.737, 443.434, 242.012, 503.350, 19.360, 19.788, 42.818, 719.400,00,07
2017-06-20 18:53:12	06/20/2017 18:40:00, 1817.629, 1103.066, 1451.352, 443.677, 241.854, 503.407, 19.374, 19.798, 42.694, 719.366,00,07
2017-06-20 18:54:13	06/20/2017 18:41:00, 1812.248, 1079.146, 1440.955, 443.845, 241.884, 503.341, 19.304, 19.793, 42.708, 719.366,00,07
2017-06-20 18:55:12	06/20/2017 18:42:00, 1822.143, 1097.872, 1451.322, 443.772, 241.917, 503.232, 19.343, 19.793, 42.694, 719.332,00,07
2017-06-20 18:56:12	06/20/2017 18:43:00, 1784.339, 1105.123, 1468.603, 443.778, 241.764, 503.325, 19.378, 19.788, 42.499, 719.366,00,07
2017-06-20 18:57:12	06/20/2017 18:44:00, 1788.673, 1113.714, 1459.552, 443.596, 241.725, 503.382, 19.357, 19.783, 42.481, 719.366,00,07
2017-06-20 18:58:13	06/20/2017 18:45:00, 1806.863, 1101.802, 1460.271, 442.035, 241.746, 503.436, 19.321, 19.788, 42.520, 719.366,00,07
2017-06-20 18:59:13	06/20/2017 18:46:00, 1784.025, 1094.580, 1452.969, 441.162, 241.327, 503.367, 19.307, 19.777, 42.481, 719.366,00,07
2017-06-20 19:00:12	06/20/2017 18:47:00, 1760.088, 1103.997, 1452.064, 440.546, 241.787, 503.505, 19.332, 19.767, 42.691, 719.366,00,07
2017-06-20 19:01:12	06/20/2017 18:48:00, 1786.717, 1098.989, 1443.224, 440.832, 241.492, 503.393, 19.325, 19.772, 42.747, 719.366,00,07
2017-06-20 19:02:12	06/20/2017 18:49:00, 1794.713, 1097.698, 1454.146, 441.817, 242.173, 503.472, 19.328, 19.772, 42.598, 719.366,00,07
2017-06-20 19:03:13	06/20/2017 18:50:00, 1813.238, 1104.631, 1459.454, 441.104, 242.982, 503.587, 19.360, 19.767, 42.872, 719.264,00,07
2017-06-20 19:04:12	06/20/2017 18:51:00, 1775.520, 1098.816, 1447.536, 440.234, 242.197, 503.604, 19.360, 19.756, 43.014, 719.366,00,07
2017-06-20 19:05:13	06/20/2017 18:52:00, 1768.463, 1096.411, 1446.241, 440.615, 241.845, 503.576, 19.332, 19.754, 42.815, 719.298,00,07
2017-06-20 19:06:13	06/20/2017 18:53:00, 1759.756, 1075.762, 1448.237, 440.849, 241.774, 503.480, 19.311, 19.746, 42.967, 719.366,00,07
2017-06-20 19:07:12	06/20/2017 18:54:00, 1758.385, 1064.802, 1422.859, 440.626, 241.462, 503.588, 19.296, 19.735, 43.159, 719.366,00,07
2017-06-20 19:08:13	06/20/2017 18:55:00, 1767.347, 1084.283, 1429.727, 440.747, 241.296, 503.546, 19.357, 19.735, 43.088, 719.366,00,07
2017-06-20 19:09:13	06/20/2017 18:56:00, 1799.351, 1093.651, 1440.846, 440.722, 241.271, 503.578, 19.335, 19.735, 43.216, 719.298,00,07
2017-06-20 19:10:13	06/20/2017 18:57:00, 1807.822, 1095.170, 1424.529, 440.298, 241.429, 503.697, 19.328, 19.730, 43.450, 719.332,00,07
2017-06-20 19:11:12	06/20/2017 18:58:00, 1810.755, 1134.927, 1436.585, 439.579, 241.556, 503.591, 19.346, 19.725, 43.468, 719.332,00,07
2017-06-20 19:12:13	06/20/2017 18:59:00, 1770.211, 1088.578, 1414.609, 437.469, 241.575, 503.502, 19.325, 19.709, 43.347, 719.298,00,07
2017-06-20 19:13:13	06/20/2017 19:00:00, 1795.800, 1085.537, 1434.238, 436.544, 241.531, 503.447, 19.300, 19.709, 43.092, 719.264,00,07
2017-06-20 19:14:12	06/20/2017 19:01:00, 1791.426, 1098.251, 1438.913, 436.384, 241.489, 503.371, 19.250, 19.703, 43.351, 719.298,00,07
2017-06-20 19:15:12	06/20/2017 19:02:00, 1766.847, 1097.813, 1446.325, 436.147, 241.565, 503.403, 19.346, 19.688, 43.422, 719.298,00,07
2017-06-20 19:16:12	06/20/2017 19:03:00, 1749.834, 1092.279, 1436.651, 435.891, 241.507, 503.386, 19.296, 19.693, 43.400, 719.264,00,07
2017-06-20 19:17:13	06/20/2017 19:04:00, 1783.701, 1107.314, 1438.132, 435.806, 241.477, 503.379, 19.343, 19.688, 43.496, 719.196,00,07
2017-06-20 19:18:12	06/20/2017 19:05:00, 1773.265, 1083.750, 1434.356, 435.711, 241.462, 503.314, 19.318, 19.680, 43.677, 719.264,00,07
2017-06-20 19:19:12	06/20/2017 19:06:00, 1759.026, 1073.307, 1424.305, 435.887, 241.490, 503.303, 19.296, 19.682, 43.801, 719.298,00,07
2017-06-20 19:20:13	06/20/2017 19:07:00, 1804.983, 1083.043, 1432.762, 435.908, 241.300, 503.248, 19.293, 19.680, 43.354, 719.298,00,07
2017-06-20 19:21:13	06/20/2017 19:08:00, 1728.917, 1066.879, 1434.865, 435.915, 241.124, 503.256, 19.335, 19.677, 43.727, 719.332,00,07
2017-06-20 19:22:13	06/20/2017 19:09:00, 1801.774, 1106.405, 1468.515, 435.754, 241.321, 503.207, 19.296, 19.672, 43.837, 719.298,00,07
2017-06-20 19:23:13	06/20/2017 19:10:00, 1776.054, 1085.992, 1434.447, 435.499, 241.170, 503.149, 19.282, 19.661, 43.879, 719.332,00,07
2017-06-20 19:24:13	06/20/2017 19:11:00, 1765.443, 1079.908, 1419.150, 435.464, 240.564, 503.225, 19.247, 19.656, 43.833, 719.366,00,07
2017-06-20 19:25:12	06/20/2017 19:12:00, 1787.945, 1081.057, 1416.517, 435.394, 240.650, 503.251, 19.286, 19.651, 43.989, 719.332,00,07
2017-06-20 19:26:13	06/20/2017 19:13:00, 1761.095, 1071.792, 1407.406, 435.272, 240.578, 503.201, 19.250, 19.645, 43.642, 719.298,00,07
2017-06-20 19:27:12	06/20/2017 19:14:00, 1759.212, 1078.091, 1406.377, 435.175, 240.687, 503.170, 19.247, 19.635, 44.007, 719.264,00,07
2017-06-20 19:28:13	06/20/2017 19:15:00, 1756.174, 1072.718, 1413.698, 435.147, 241.037, 503.240, 19.211, 19.624, 44.096, 719.298,00,07
2017-06-20 19:29:13	06/20/2017 19:16:00, 1776.015, 1077.589, 1415.326, 435.056, 241.019, 503.249, 19.257, 19.624, 43.979, 719.264,00,07
2017-06-20 19:30:13	06/20/2017 19:17:00, 1742.592, 1057.097, 1403.255, 435.005, 241.055, 503.228, 19.243, 19.622, 44.174, 719.264,00,07
2017-06-20 19:31:12	06/20/2017 19:18:00, 1770.281, 1073.764, 1415.065, 435.006, 241.144, 503.186, 19.225, 19.611, 43.975, 719.298,00,07
2017-06-20 19:32:13	06/20/2017 19:19:00, 1751.211, 1084.345, 1421.704, 434.933, 241.755, 503.197, 19.201, 19.608, 44.224, 719.230,00,07
2017-06-20 19:33:13	06/20/2017 19:20:00, 1734.404, 1054.851, 1412.122, 434.952, 241.247, 503.237, 19.190, 19.603, 44.174, 719.264,00,07
2017-06-20 19:34:12	06/20/2017 19:21:00, 1780.664, 1072.364, 1421.429, 434.970, 240.697, 503.335, 19.204, 19.598, 44.323, 719.230,00,07
2017-06-20 19:35:13	06/20/2017 19:22:00, 1759.574, 1059.781, 1410.922, 434.909, 240.654, 503.269, 19.183, 19.582, 44.433, 719.298,00,07
2017-06-20 19:36:13	06/20/2017 19:23:00, 1721.247, 1048.168, 1407.062, 434.907, 240.649, 503.208, 19.186, 19.582, 44.366, 719.230,00,07
2017-06-20 19:37:12	06/20/2017 19:24:00, 1717.323, 1059.539, 1406.714, 434.942, 240.544, 503.265, 19.190, 19.574, 44.483, 719.230,00,07
2017-06-20 19:38:12	06/20/2017 19:25:00, 1731.132, 1056.959, 1421.626, 434.765, 240.633, 503.231, 19.194, 19.566, 44.550, 719.230,00,07
2017-06-20 19:39:12	06/20/2017 19:26:00, 1763.715, 1069.281, 1428.589, 434.780, 241.053, 503.245, 19.218, 19.566, 44.593, 719.230,00,07
2017-06-20 19:40:13	06/20/2017 19:27:00, 1759.537, 1057.939, 1419.089, 434.684, 241.625, 503.180, 19.172, 19.558, 44.674, 719.230,00,07
2017-06-20 19:41:13	06/20/2017 19:28:00, 1734.734, 1056.526, 1401.523, 434.655, 241.775, 503.189, 19.133, 19.550, 44.525, 719.230,00,07
2017-06-20 19:42:13	06/20/2017 19:29:00, 1765.290, 1076.943, 1424.374, 434.626, 241.464, 503.168, 19.155, 19.545, 44.312, 719.230,00,07
2017-06-20 19:43:13	06/20/2017 19:30:00, 1753.868, 1068.969, 1406.962, 434.635, 241.189, 503.140, 19.155, 19.534, 44.422, 719.264,00,07
2017-06-20 19:44:12	06/20/2017 19:31:00, 1728.333, 1050.282, 1400.289, 434.626, 240.751, 503.229, 19.169, 19.537, 44.493, 719.196,00,07
2017-06-20 19:45:13	06/20/2017 19:32:00, 1699.494, 1050.750, 1401.612, 434.575, 241.049, 503.333, 19.197, 19.524, 44.568, 719.162,00,07
2017-06-20 19:46:13	06/20/2017 19:33:00, 1710.364, 1054.193, 1397.641, 434.492, 241.114, 503.286, 19.176, 19.513, 44.774, 719.196,00,07
2017-06-20 19:47:12	06/20/2017 19:34:00, 1723.826, 1067.972, 1432.383, 434.386, 240.988, 503.232, 19.105, 19.503, 44.589, 719.196,00,07
2017-06-20 19:48:12	06/20/2017 19:35:00, 1733.880, 1070.200, 1417.369, 434.320, 240.917, 503.221, 19.158, 19.500, 44.557, 719.196,00,07
2017-06-20 19:49:13	06/20/2017 19:36:00, 1734.461, 1064.279, 1403.364, 434.192, 240.632, 503.148, 19.112, 19.497, 44.809, 719.196,00,07
2017-06-20 19:50:13	06/20/2017 19:37:00, 1737.881, 1057.840, 1413.140, 434.246, 240.824, 503.228, 19.155, 19.484, 44.685, 719.162,00,07
2017-06-20 19:51:13	06/20/2017 19:38:00, 1706.953, 1046.879, 1420.140, 434.244, 241.005, 503.179, 19.108, 19.482, 44.831, 719.162,00,07
2017-06-20 19:52:13	06/20/2017 19:39:00, 1721.015, 1042.414, 1403.735, 434.191, 241.072, 503.092, 19.059, 19.476, 45.015, 719.196,00,07
2017-06-20 19:53:13	06/20/2017 19:40:00, 1705.783, 1036.917, 1403.697, 434.165, 241.697, 503.092, 19.098, 19.476, 44.930, 719.230,00,07
2017-06-20 19:54:12	06/20/2017 19:41:00, 1713.166, 1047.009, 1406.942, 433.990, 241.517, 503.116, 19.084, 19.471, 44.955, 719.230,00,07
2017-06-20 19:55:13	06/20/2017 19:42:00, 1705.549, 1057.458, 1416.825, 433.896, 241.438, 503.112, 19.084, 19.463, 45.100, 719.264,00,07
2017-06-20 19:56:13	06/20/2017 19:43:00, 1711.256, 1037.459, 1400.198, 433.005, 241.233, 503.108, 19.091, 19.460, 45.168, 719.230,00,07
2017-06-20 19:57:13	06/20/2017 19:44:00, 1735.534, 1045.908, 1405.992, 432.506, 241.010, 503.206, 19.055, 19.450, 44.781, 719.196,00,07
2017-06-20 19:58:13	06/20/2017 19:45:00, 1735.427, 1050.913, 1408.975, 432.434, 241.027, 503.240, 19.112, 19.439, 45.121, 719.162,00,07
2017-06-20 19:59:12	06/20/2017 19:46:00, 1722.963, 1069.320, 1398.414, 431.679, 240.885, 503.231, 19.101, 19.434, 45.200, 719.230,00,07
2017-06-20 20:00:12	06/20/2017 19:47:00, 1764.275, 1057.308, 1392.346, 431.967, 240.942, 503.276, 19.094, 19.423, 45.246, 719.162,00,07
2017-06-20 20:01:12	06/20/2017 19:48:00, 1730.121, 1058.991, 1405.198, 431.972, 241.198, 503.270, 19.091, 19.413, 45.338, 719.162,00,07
2017-06-20 20:02:12	06/20/2017 19:49:00, 1719.196, 1047.417, 1390.099, 431.951, 240.958, 503.253, 19.073, 19.410, 45.256, 719.196,00,07
2017-06-20 20:03:13	06/20/2017 19:50:00, 1714.656, 1060.608, 1423.565, 432.177, 240.709, 503.333, 19.094, 19.397, 45.235, 719.162,00,07
2017-06-20 20:04:13	06/20/2017 19:51:00, 1719.574, 1051.092, 1410.438, 432.205, 240.493, 503.299, 19.105, 19.384, 45.214, 719.162,00,07
2017-06-20 20:05:13	06/20/2017 19:52:00, 1686.686, 1030.317, 1391.661, 432.084, 240.225, 503.305, 19.073, 19.376, 45.054, 719.162,00,07
2017-06-20 20:06:13	06/20/2017 19:53:00, 1667.310, 1029.837, 1386.811, 431.992, 240.001, 503.273, 19.091, 19.371, 44.834, 719.162,00,07
2017-06-20 20:07:13	06/20/2017 19:54:00, 1679.628, 1035.340, 1385.490, 431.892, 239.639, 503.191, 19.055, 19.360, 44.866, 719.162,00,07
2017-06-20 20:08:13	06/20/2017 19:55:00, 1712.992, 1034.735, 1389.756, 431.954, 239.687, 503.184, 19.084, 19.357, 44.901, 719.196,00,07
2017-06-20 20:09:13	06/20/2017 19:56:00, 1705.858, 1029.855, 1380.091, 431.873, 239.649, 503.122, 19.073, 19.350, 44.997, 719.230,00,07
2017-06-20 20:10:13	06/20/2017 19:57:00, 1697.250, 1034.264, 1387.706, 431.988, 239.829, 503.176, 19.105, 19.352, 45.086, 719.230,00,07
2017-06-20 20:11:13	06/20/2017 19:58:00, 1714.175, 1027.138, 1388.825, 431.904, 239.830, 503.134, 19.101, 19.344, 45.125, 719.230,00,07
2017-06-20 20:12:13	06/20/2017 19:59:00, 1727.294, 1046.384, 1395.720, 431.873, 239.811, 503.074, 19.091, 19.331, 45.022, 719.230,00,07
2017-06-20 20:13:13	06/20/2017 20:00:00, 1725.456, 1048.496, 1396.844, 431.903, 239.810, 503.081, 19.087, 19.328, 45.051, 719.264,00,07
2017-06-20 20:14:13	06/20/2017 20:01:00, 1733.513, 1044.438, 1456.609, 431.885, 239.867, 503.036, 19.062, 19.312, 44.951, 719.230,00,07
2017-06-20 20:15:13	06/20/2017 20:02:00, 1730.517, 1044.222, 1412.686, 431.764, 239.709, 502.979, 19.020, 19.310, 44.852, 719.230,00,07
2017-06-20 20:16:12	06/20/2017 20:03:00, 1740.125, 1063.014, 1410.070, 431.871, 239.799, 503.045, 19.034, 19.302, 44.848, 719.298,00,07
2017-06-20 20:17:13	06/20/2017 20:04:00, 1707.746, 1033.491, 1404.784, 431.926, 239.726, 503.288, 19.030, 19.291, 45.022, 719.230,00,07
2017-06-20 20:18:13	06/20/2017 20:05:00, 1746.251, 1046.868, 1393.765, 431.891, 239.989, 503.420, 19.034, 19.286, 45.271, 719.264,00,07
2017-06-20 20:19:12	06/20/2017 20:06:00, 1706.365, 1039.337, 1387.392, 431.946, 239.872, 502.955, 19.052, 19.281, 44.944, 719.298,00,07
2017-06-20 20:20:13	06/20/2017 20:07:00, 1706.016, 1038.564, 1399.234, 431.894, 239.981, 503.258, 19.020, 19.273, 45.239, 719.230,00,07
2017-06-20 20:21:13	06/20/2017 20:08:00, 1727.275, 1018.807, 1361.828, 431.865, 240.176, 503.320, 19.066, 19.257, 45.118, 719.298,00,07
2017-06-20 20:22:12	06/20/2017 20:09:00, 1702.454, 1041.469, 1392.476, 431.893, 240.062, 503.226, 19.016, 19.254, 45.125, 719.298,00,07
2017-06-20 20:23:12	06/20/2017 20:10:00, 1702.168, 1034.757, 1383.419, 431.815, 240.015, 502.940, 18.963, 19.244, 45.061, 719.332,00,07
2017-06-20 20:24:12	06/20/2017 20:11:00, 1713.302, 1040.867, 1396.277, 431.717, 239.973, 503.206, 18.977, 19.238, 45.043, 719.332,00,07
2017-06-20 20:25:13	06/20/2017 20:12:00, 1745.675, 1027.697, 1392.867, 431.721, 239.925, 503.061, 18.959, 19.223, 45.153, 719.298,00,07
2017-06-20 20:26:12	06/20/2017 20:13:00, 1719.056, 1024.348, 1387.110, 431.760, 239.582, 503.018, 18.977, 19.215, 44.916, 719.366,00,07
2017-06-20 20:27:13	06/20/2017 20:14:00, 1705.208, 1053.909, 1415.136, 431.687, 239.595, 503.179, 18.942, 19.207, 44.994, 719.366,00,07
2017-06-20 20:28:12	06/20/2017 20:15:00, 1738.746, 1049.756, 1391.302, 431.608, 238.884, 502.977, 18.970, 19.196, 44.980, 719.366,00,07
2017-06-20 20:29:12	06/20/2017 20:16:00, 1696.238, 1046.602, 1393.846, 431.480, 238.353, 502.940, 18.903, 19.191, 45.168, 719.366,00,07
2017-06-20 20:30:13	06/20/2017 20:17:00, 1696.384, 1044.211, 1387.563, 431.463, 238.760, 502.626, 18.888, 19.180, 45.061, 719.434,00,07
2017-06-20 20:31:13	06/20/2017 20:18:00, 1706.027, 1042.043, 1384.002, 431.518, 238.844, 502.557, 18.920, 19.172, 44.852, 719.400,00,07
2017-06-20 20:32:13	06/20/2017 20:19:00, 1700.032, 1033.019, 1399.032, 431.392, 238.972, 502.492, 18.906, 19.164, 45.075, 719.434,00,07
2017-06-20 20:33:13	06/20/2017 20:20:00, 1691.824, 1031.743, 1406.051, 431.334, 239.043, 502.562, 18.938, 19.143, 45.175, 719.502,00,07
2017-06-20 20:34:12	06/20/2017 20:21:00, 1715.950, 1044.208, 1393.983, 431.338, 238.884, 502.580, 18.895, 19.141, 45.182, 719.434,00,07
2017-06-20 20:35:13	06/20/2017 20:22:00, 1687.385, 1030.367, 1375.465, 431.325, 238.749, 502.332, 18.903, 19.135, 45.079, 719.400,00,07
2017-06-20 20:36:13	06/20/2017 20:23:00, 1691.500, 1063.616, 1377.915, 431.293, 238.859, 502.175, 18.849, 19.127, 45.033, 719.434,00,07
2017-06-20 20:37:13	06/20/2017 20:24:00, 1725.764, 1060.512, 1397.562, 431.288, 238.995, 502.334, 18.849, 19.122, 44.951, 719.434,00,07
2017-06-20 20:38:13	06/20/2017 20:25:00, 1716.775, 1044.275, 1383.858, 431.222, 239.189, 502.201, 18.839, 19.117, 44.760, 719.536,00,07
2017-06-20 20:39:13	06/20/2017 20:26:00, 1736.961, 1030.866, 1385.811, 431.278, 239.290, 502.212, 18.860, 19.106, 44.948, 719.400,00,07
2017-06-20 20:40:13	06/20/2017 20:27:00, 1726.516, 1036.533, 1387.782, 431.275, 239.214, 502.242, 18.846, 19.101, 44.845, 719.400,00,07
2017-06-20 20:41:12	06/20/2017 20:28:00, 1717.049, 1030.591, 1378.314, 431.214, 239.202, 502.166, 18.817, 19.096, 44.685, 719.434,00,07
2017-06-20 20:42:13	06/20/2017 20:29:00, 1701.902, 1033.862, 1388.721, 431.227, 239.254, 502.268, 18.814, 19.080, 44.980, 719.400,00,07
2017-06-20 20:43:13	06/20/2017 20:30:00, 1701.374, 1037.654, 1397.359, 431.203, 239.283, 502.233, 18.835, 19.072, 45.075, 719.536,00,07
2017-06-20 20:44:12	06/20/2017 20:31:00, 1678.990, 1036.588, 1385.092, 431.253, 239.271, 502.337, 18.835, 19.064, 44.816, 719.400,00,07
2017-06-20 20:45:13	06/20/2017 20:32:00, 1673.589, 1037.571, 1394.166, 431.181, 239.274, 502.332, 18.824, 19.059, 44.717, 719.468,00,07
2017-06-20 20:46:12	06/20/2017 20:33:00, 1684.325, 1040.943, 1409.534, 431.187, 239.239, 502.279, 18.814, 19.048, 44.894, 719.434,00,07
2017-06-20 20:47:13	06/20/2017 20:34:00, 1709.749, 1051.296, 1389.510, 431.114, 239.142, 502.180, 18.764, 19.035, 45.026, 719.502,00,07
2017-06-20 20:48:13	06/20/2017 20:35:00, 1683.752, 1030.047, 1389.760, 431.036, 239.101, 502.052, 18.810, 19.022, 45.047, 719.536,00,07
2017-06-20 20:49:13	06/20/2017 20:36:00, 1678.654, 1032.495, 1378.224, 431.079, 239.115, 502.108, 18.750, 19.016, 44.994, 719.536,00,07
2017-06-20 20:50:13	06/20/2017 20:37:00, 1695.896, 1029.216, 1377.410, 431.054, 239.006, 502.003, 18.746, 19.011, 44.887, 719.536,00,07
2017-06-20 20:51:13	06/20/2017 20:38:00, 1682.981, 1058.114, 1394.906, 431.044, 238.979, 502.024, 18.775, 19.003, 44.806, 719.536,00,07
2017-06-20 20:52:13	06/20/2017 20:39:00, 1690.952, 1052.730, 1405.421, 431.023, 238.919, 502.056, 18.771, 18.995, 44.820, 719.502,00,07
2017-06-20 20:53:13	06/20/2017 20:40:00, 1689.579, 1054.609, 1395.260, 431.548, 238.896, 502.025, 18.785, 18.990, 44.742, 719.569,00,07
2017-06-20 20:54:13	06/20/2017 20:41:00, 1683.112, 1049.181, 1392.520, 430.884, 238.944, 502.051, 18.768, 18.979, 44.710, 719.569,00,07
2017-06-20 20:55:13	06/20/2017 20:42:00, 1725.916, 1064.185, 1401.493, 430.349, 238.838, 501.825, 18.711, 18.974, 44.731, 719.536,00,07
2017-06-20 20:56:12	06/20/2017 20:43:00, 1713.393, 1037.788, 1390.611, 430.492, 238.845, 501.850, 18.746, 18.961, 44.642, 719.536,00,07
2017-06-20 20:57:13	06/20/2017 20:44:00, 1690.546, 1031.126, 1396.783, 430.537, 238.822, 501.752, 18.722, 18.953, 44.550, 719.569,00,07
2017-06-20 20:58:13	06/20/2017 20:45:00, 1695.083, 1029.586, 1382.487, 430.863, 238.771, 501.638, 18.686, 18.942, 44.433, 719.569,00,07
2017-06-20 20:59:13	06/20/2017 20:46:00, 1705.455, 1043.703, 1393.261, 430.993, 238.787, 501.720, 18.704, 18.937, 44.469, 719.536,00,07
2017-06-20 21:00:12	06/20/2017 20:47:00, 1724.346, 1051.892, 1409.551, 430.674, 238.706, 501.599, 18.700, 18.931, 44.543, 719.502,00,07
2017-06-20 21:01:13	06/20/2017 20:48:00, 1720.102, 1045.021, 1388.654, 430.782, 238.684, 501.583, 18.651, 18.921, 44.284, 719.536,00,07
2017-06-20 21:02:13	06/20/2017 20:49:00, 1722.004, 1051.648, 1391.850, 430.877, 238.664, 501.527, 18.658, 18.908, 44.348, 719.637,00,07
2017-06-20 21:03:13	06/20/2017 20:50:00, 1714.180, 1041.899, 1390.794, 430.938, 238.699, 501.540, 18.651, 18.900, 44.231, 719.468,00,07
2017-06-20 21:04:12	06/20/2017 20:51:00, 1706.729, 1029.867, 1374.948, 430.818, 238.632, 501.375, 18.626, 18.900, 44.362, 719.637,00,07
2017-06-20 21:05:13	06/20/2017 20:52:00, 1721.604, 1045.236, 1405.231, 430.664, 238.675, 501.516, 18.633, 18.889, 44.309, 719.502,00,07
2017-06-20 21:06:13	06/20/2017 20:53:00, 1713.883, 1056.530, 1394.660, 430.464, 238.629, 501.429, 18.651, 18.879, 44.170, 719.603,00,07
2017-06-20 21:07:12	06/20/2017 20:54:00, 1702.589, 1051.440, 1396.780, 430.401, 238.634, 501.370, 18.619, 18.873, 44.238, 719.536,00,07
2017-06-20 21:08:13	06/20/2017 20:55:00, 1701.405, 1046.347, 1397.267, 430.289, 238.664, 501.360, 18.633, 18.863, 44.319, 719.468,00,07
2017-06-20 21:09:13	06/20/2017 20:56:00, 1712.307, 1057.430, 1385.631, 430.278, 238.613, 501.284, 18.622, 18.852, 44.373, 719.502,00,07
2017-06-20 21:10:13	06/20/2017 20:57:00, 1721.374, 1063.197, 1401.873, 430.410, 238.609, 501.281, 18.636, 18.847, 44.394, 719.569,00,07
2017-06-20 21:11:13	06/20/2017 20:58:00, 1692.149, 1040.398, 1393.479, 430.555, 238.581, 501.259, 18.583, 18.836, 44.447, 719.536,00,07
2017-06-20 21:12:13	06/20/2017 20:59:00, 1671.220, 1029.131, 1390.400, 430.590, 238.573, 501.568, 18.562, 18.831, 44.256, 719.569,00,07
2017-06-20 21:13:12	06/20/2017 21:00:00, 1681.506, 1037.734, 1385.495, 430.724, 238.582, 501.861, 18.583, 18.826, 44.291, 719.536,00,07
2017-06-20 21:14:13	06/20/2017 21:01:00, 1678.254, 1026.576, 1383.595, 430.746, 238.567, 503.059, 18.576, 18.810, 44.288, 719.502,00,07
2017-06-20 21:15:13	06/20/2017 21:02:00, 1712.671, 1036.934, 1406.667, 430.859, 238.583, 502.420, 18.565, 18.807, 44.380, 719.536,00,07
2017-06-20 21:16:13	06/20/2017 21:03:00, 1676.551, 1039.833, 1399.095, 430.853, 238.568, 501.059, 18.537, 18.794, 44.160, 719.569,00,07
2017-06-20 21:17:12	06/20/2017 21:04:00, 1698.373, 1030.894, 1396.876, 430.878, 238.575, 500.942, 18.537, 18.786, 44.497, 719.468,00,07
2017-06-20 21:18:13	06/20/2017 21:05:00, 1694.519, 1037.969, 1398.072, 431.063, 238.669, 501.201, 18.580, 18.780, 44.568, 719.536,00,07
2017-06-20 21:19:13	06/20/2017 21:06:00, 1698.513, 1047.041, 1393.235, 431.040, 238.657, 500.758, 18.565, 18.778, 44.554, 719.502,00,07
2017-06-20 21:20:12	06/20/2017 21:07:00, 1686.849, 1038.707, 1387.379, 431.084, 238.610, 500.645, 18.565, 18.767, 44.508, 719.569,00,07
2017-06-20 21:21:13	06/20/2017 21:08:00, 1700.571, 1038.128, 1388.887, 431.122, 238.589, 500.530, 18.530, 18.757, 44.167, 719.502,00,07
2017-06-20 21:22:13	06/20/2017 21:09:00, 1694.227, 1035.549, 1375.855, 431.083, 238.559, 500.442, 18.505, 18.757, 44.121, 719.502,00,07
2017-06-20 21:23:13	06/20/2017 21:10:00, 1720.290, 1056.375, 1394.639, 431.110, 238.547, 500.271, 18.509, 18.746, 44.348, 719.603,00,07
2017-06-20 21:24:13	06/20/2017 21:11:00, 1695.459, 1054.846, 1404.069, 431.156, 238.542, 500.156, 18.530, 18.733, 44.238, 719.536,00,07
2017-06-20 21:25:13	06/20/2017 21:12:00, 1678.913, 1037.288, 1392.572, 431.309, 238.555, 500.190, 18.484, 18.730, 44.156, 719.468,00,07
2017-06-20 21:26:13	06/20/2017 21:13:00, 1691.391, 1043.296, 1379.201, 431.270, 238.503, 500.156, 18.473, 18.722, 44.330, 719.637,00,07
2017-06-20 21:27:13	06/20/2017 21:14:00, 1716.820, 1051.138, 1398.189, 431.395, 238.568, 500.177, 18.541, 18.720, 44.256, 719.603,00,07
2017-06-20 21:28:13	06/20/2017 21:15:00, 1693.749, 1042.252, 1388.514, 431.347, 238.505, 500.082, 18.459, 18.709, 44.057, 719.603,00,07
2017-06-20 21:29:13	06/20/2017 21:16:00, 1702.072, 1048.438, 1383.776, 431.405, 238.514, 500.005, 18.473, 18.698, 44.053, 719.569,00,07
2017-06-20 21:30:13	06/20/2017 21:17:00, 1687.989, 1028.915, 1387.374, 431.440, 238.509, 500.024, 18.473, 18.685, 43.801, 719.671,00,07
2017-06-20 21:31:13	06/20/2017 21:18:00, 1724.059, 1047.097, 1402.658, 431.464, 238.523, 500.051, 18.502, 18.677, 43.745, 719.637,00,07
2017-06-20 21:32:13	06/20/2017 21:19:00, 1685.141, 1036.817, 1392.956, 431.444, 238.509, 500.042, 18.491, 18.667, 43.918, 719.705,00,07
2017-06-20 21:33:13	06/20/2017 21:20:00, 1678.458, 1030.859, 1390.600, 431.541, 238.570, 500.113, 18.537, 18.659, 44.050, 719.603,00,07
2017-06-20 21:34:13	06/20/2017 21:21:00, 1701.822, 1046.271, 1396.004, 431.658, 238.603, 500.125, 18.494, 18.651, 43.798, 719.603,00,07
2017-06-20 21:35:13	06/20/2017 21:22:00, 1698.901, 1051.292, 1407.006, 431.629, 238.553, 500.111, 18.494, 18.645, 43.787, 719.705,00,07
2017-06-20 21:36:13	06/20/2017 21:23:00, 1719.423, 1051.128, 1408.859, 431.629, 238.528, 500.010, 18.494, 18.635, 43.798, 719.773,00,07
2017-06-20 21:37:13	06/20/2017 21:24:00, 1731.242, 1068.495, 1408.788, 431.706, 238.558, 500.090, 18.484, 18.629, 44.153, 719.637,00,07
2017-06-20 21:38:13	06/20/2017 21:25:00, 1711.755, 1036.752, 1397.074, 431.668, 238.523, 500.053, 18.477, 18.619, 44.004, 719.773,00,07
2017-06-20 21:39:13	06/20/2017 21:26:00, 1704.081, 1026.492, 1396.315, 431.527, 238.433, 499.932, 18.399, 18.616, 44.238, 719.875,00,07
2017-06-20 21:40:13	06/20/2017 21:27:00, 1677.926, 1025.579, 1380.276, 431.569, 238.449, 499.956, 18.395, 18.603, 44.213, 719.705,00,07
2017-06-20 21:41:13	06/20/2017 21:28:00, 1679.138, 1039.284, 1387.481, 431.572, 238.503, 500.030, 18.381, 18.592, 44.014, 719.773,00,07
2017-06-20 21:42:13	06/20/2017 21:29:00, 1685.477, 1038.654, 1381.517, 431.602, 238.794, 500.170, 18.392, 18.576, 43.961, 719.773,00,07
2017-06-20 21:43:13	06/20/2017 21:30:00, 1686.439, 1037.941, 1389.887, 431.649, 238.929, 501.140, 18.402, 18.576, 43.961, 719.773,00,07
2017-06-20 21:44:13	06/20/2017 21:31:00, 1686.095, 1035.025, 1386.092, 431.618, 238.711, 500.807, 18.381, 18.571, 44.068, 719.739,00,07
2017-06-20 21:45:13	06/20/2017 21:32:00, 1689.563, 1036.432, 1389.579, 431.535, 238.701, 500.404, 18.349, 18.555, 44.068, 719.841,00,07
2017-06-20 21:46:13	06/20/2017 21:33:00, 1693.761, 1037.306, 1390.808, 431.522, 238.718, 500.549, 18.317, 18.550, 43.929, 719.807,00,07
2017-06-20 21:47:13	06/20/2017 21:34:00, 1672.823, 1046.480, 1392.262, 431.577, 238.774, 500.971, 18.303, 18.544, 43.833, 719.773,00,07
2017-06-20 21:48:13	06/20/2017 21:35:00, 1674.693, 1048.328, 1382.392, 431.599, 238.767, 501.050, 18.321, 18.539, 43.667, 719.807,00,07
2017-06-20 21:49:13	06/20/2017 21:36:00, 1705.420, 1040.174, 1397.918, 431.588, 238.653, 500.287, 18.324, 18.539, 43.698, 719.841,00,07
2017-06-20 21:50:13	06/20/2017 21:37:00, 1704.165, 1036.444, 1392.817, 431.655, 238.718, 499.969, 18.303, 18.534, 43.517, 719.773,00,07
2017-06-20 21:51:13	06/20/2017 21:38:00, 1711.440, 1046.600, 1416.750, 431.661, 238.693, 500.140, 18.303, 18.518, 43.596, 719.807,00,07
2017-06-20 21:52:13	06/20/2017 21:39:00, 1684.696, 1032.806, 1392.959, 431.733, 238.703, 500.398, 18.313, 18.510, 43.546, 719.773,00,07
2017-06-20 21:53:12	06/20/2017 21:40:00, 1667.444, 1041.116, 1389.384, 431.748, 238.641, 500.444, 18.317, 18.502, 43.322, 719.841,00,07
2017-06-20 21:54:13	06/20/2017 21:41:00, 1695.807, 1048.498, 1389.802, 431.739, 238.685, 499.594, 18.317, 18.497, 43.046, 719.841,00,07
2017-06-20 21:55:13	06/20/2017 21:42:00, 1691.471, 1051.186, 1397.993, 431.745, 238.637, 500.462, 18.274, 18.489, 42.776, 719.841,00,07
2017-06-20 21:56:12	06/20/2017 21:43:00, 1732.095, 1050.742, 1417.658, 431.710, 238.714, 500.882, 18.278, 18.489, 42.414, 719.841,00,07
2017-06-20 21:57:13	06/20/2017 21:44:00, 1725.714, 1056.916, 1401.233, 431.766, 238.746, 500.303, 18.267, 18.481, 42.194, 719.841,00,07
2017-06-20 21:58:13	06/20/2017 21:45:00, 1705.007, 1052.389, 1408.454, 431.789, 238.703, 499.755, 18.242, 18.478, 41.899, 719.841,00,07
2017-06-20 21:59:13	06/20/2017 21:46:00, 1708.768, 1058.874, 1405.815, 431.754, 238.690, 499.246, 18.239, 18.470, 41.481, 719.841,00,07
2017-06-20 22:00:13	06/20/2017 21:47:00, 1723.964, 1058.271, 1410.460, 431.812, 238.720, 498.797, 18.239, 18.462, 41.289, 719.909,00,07
2017-06-20 22:01:12	06/20/2017 21:48:00, 1715.876, 1080.440, 1411.740, 431.854, 238.700, 498.853, 18.196, 18.454, 40.600, 719.909,00,07
2017-06-20 22:02:13	06/20/2017 21:49:00, 1726.929, 1071.254, 1418.550, 431.905, 238.667, 498.756, 18.214, 18.436, 40.593, 719.841,00,07
2017-06-20 22:03:13	06/20/2017 21:50:00, 1727.832, 1073.948, 1431.816, 431.903, 238.640, 498.808, 18.168, 18.428, 40.938, 719.841,00,07
2017-06-20 22:04:13	06/20/2017 21:51:00, 1719.389, 1058.581, 1407.553, 431.910, 238.582, 498.877, 18.189, 18.428, 41.151, 719.909,00,07
2017-06-20 22:05:13	06/20/2017 21:52:00, 1749.710, 1071.025, 1421.925, 431.925, 238.569, 498.806, 18.203, 18.422, 40.757, 719.909,00,07
2017-06-20 22:07:13	06/20/2017 21:54:00, 1730.371, 1060.939, 1414.763, 432.087, 238.559, 498.657, 18.189, 18.406, 41.126, 719.909,00,07
2017-06-20 22:08:13	06/20/2017 21:55:00, 1754.657, 1057.305, 1420.088, 432.200, 238.608, 498.758, 18.175, 18.401, 41.055, 719.909,00,07
2017-06-20 22:09:13	06/20/2017 21:56:00, 1730.298, 1062.442, 1411.411, 432.209, 238.622, 498.811, 18.175, 18.391, 41.505, 719.942,00,07
2017-06-20 22:10:13	06/20/2017 21:57:00, 1719.395, 1068.857, 1417.901, 432.456, 238.676, 498.975, 18.193, 18.385, 40.700, 719.875,00,07
2017-06-20 22:11:13	06/20/2017 21:58:00, 1709.873, 1060.579, 1415.818, 432.848, 238.703, 499.041, 18.182, 18.380, 41.772, 719.909,00,07
2017-06-20 22:12:13	06/20/2017 21:59:00, 1693.723, 1056.121, 1408.177, 433.786, 238.769, 499.206, 18.168, 18.364, 42.116, 719.909,00,07
2017-06-20 22:13:13	06/20/2017 22:00:00, 1697.044, 1054.955, 1411.601, 434.497, 238.783, 499.249, 18.168, 18.353, 42.591, 719.909,00,07
2017-06-20 22:14:13	06/20/2017 22:01:00, 1724.595, 1053.261, 1417.029, 434.615, 238.819, 499.439, 18.164, 18.353, 42.623, 719.875,00,07
2017-06-20 22:15:13	06/20/2017 22:02:00, 1722.073, 1051.646, 1419.933, 434.947, 238.855, 499.494, 18.122, 18.337, 42.936, 719.909,00,07
2017-06-20 22:16:13	06/20/2017 22:03:00, 1756.789, 1057.584, 1432.243, 435.199, 238.839, 499.654, 18.108, 18.337, 43.553, 719.942,00,07
2017-06-20 22:17:13	06/20/2017 22:04:00, 1711.130, 1045.468, 1409.375, 435.073, 238.889, 500.897, 18.083, 18.337, 44.398, 719.909,00,07
2017-06-20 22:18:13	06/20/2017 22:05:00, 1699.871, 1043.451, 1410.458, 434.906, 238.912, 501.977, 18.076, 18.324, 44.735, 719.909,00,07
2017-06-20 22:19:13	06/20/2017 22:06:00, 1704.058, 1042.205, 1416.388, 434.732, 238.953, 504.680, 18.083, 18.311, 44.717, 719.942,00,07
2017-06-20 22:20:13	06/20/2017 22:07:00, 1712.201, 1046.205, 1410.338, 434.821, 239.057, 505.469, 18.083, 18.300, 44.351, 719.909,00,07
2017-06-20 22:21:13	06/20/2017 22:08:00, 1709.807, 1042.402, 1414.875, 434.909, 239.925, 504.518, 18.125, 18.298, 43.908, 719.909,00,07
2017-06-20 22:22:13	06/20/2017 22:09:00, 1674.058, 1047.956, 1404.455, 434.944, 239.807, 503.981, 18.115, 18.290, 43.493, 719.909,00,07
2017-06-20 22:23:13	06/20/2017 22:10:00, 1694.613, 1053.535, 1412.154, 434.886, 239.562, 503.379, 18.076, 18.274, 42.712, 719.942,00,07
2017-06-20 22:24:13	06/20/2017 22:11:00, 1723.841, 1065.168, 1428.131, 435.045, 239.688, 502.963, 18.047, 18.268, 42.432, 719.976,00,07
2017-06-20 22:25:13	06/20/2017 22:12:00, 1717.413, 1068.577, 1429.728, 435.328, 239.650, 502.708, 18.129, 18.271, 42.229, 719.942,00,07
2017-06-20 22:26:12	06/20/2017 22:13:00, 1696.087, 1052.842, 1414.423, 435.459, 239.620, 502.607, 18.044, 18.266, 42.992, 719.909,00,07
2017-06-20 22:27:13	06/20/2017 22:14:00, 1717.337, 1050.191, 1406.053, 435.361, 239.661, 502.707, 18.054, 18.263, 43.425, 719.909,00,07
2017-06-20 22:28:13	06/20/2017 22:15:00, 1715.334, 1052.099, 1418.812, 435.389, 240.157, 502.567, 18.083, 18.258, 43.518, 719.942,00,07
2017-06-20 22:29:13	06/20/2017 22:16:00, 1721.398, 1051.609, 1403.120, 435.373, 240.269, 502.430, 18.051, 18.250, 43.407, 719.976,00,07
2017-06-20 22:30:12	06/20/2017 22:17:00, 1703.787, 1053.371, 1409.896, 435.380, 239.853, 501.350, 18.037, 18.247, 43.241, 719.909,00,07
2017-06-20 22:31:13	06/20/2017 22:18:00, 1713.146, 1060.791, 1409.161, 435.296, 239.854, 501.660, 18.012, 18.236, 43.858, 719.909,00,07
2017-06-20 22:32:13	06/20/2017 22:19:00, 1676.198, 1057.647, 1410.809, 435.276, 239.816, 501.959, 18.015, 18.226, 43.940, 719.909,00,07
2017-06-20 22:33:13	06/20/2017 22:20:00, 1688.652, 1059.181, 1419.249, 435.237, 240.020, 502.363, 17.983, 18.215, 43.379, 719.976,00,07
2017-06-20 22:34:13	06/20/2017 22:21:00, 1681.729, 1053.234, 1412.250, 435.258, 240.072, 502.788, 17.991, 18.210, 44.426, 719.942,00,07
2017-06-20 22:35:13	06/20/2017 22:22:00, 1693.085, 1046.577, 1420.680, 435.288, 240.487, 502.597, 18.019, 18.210, 44.596, 719.942,00,07
2017-06-20 22:36:13	06/20/2017 22:23:00, 1683.538, 1051.789, 1430.524, 435.384, 241.162, 503.126, 17.998, 18.191, 43.205, 719.976,00,07
2017-06-20 22:37:13	06/20/2017 22:24:00, 1698.655, 1047.672, 1420.880, 435.545, 240.398, 502.513, 17.983, 18.194, 42.911, 719.942,00,07
2017-06-20 22:38:13	06/20/2017 22:25:00, 1699.311, 1062.584, 1415.937, 435.583, 240.141, 501.778, 17.983, 18.183, 42.531, 719.942,00,07
2017-06-20 22:39:13	06/20/2017 22:26:00, 1706.665, 1068.680, 1437.103, 435.624, 240.043, 501.950, 18.030, 18.173, 42.460, 719.976,00,07
2017-06-20 22:40:13	06/20/2017 22:27:00, 1705.430, 1064.848, 1432.321, 435.581, 240.048, 502.341, 17.948, 18.162, 42.467, 719.942,00,07
2017-06-20 22:41:13	06/20/2017 22:28:00, 1721.102, 1064.545, 1422.710, 435.701, 239.814, 501.747, 17.998, 18.159, 42.343, 719.942,00,07
2017-06-20 22:42:13	06/20/2017 22:29:00, 1714.977, 1060.221, 1416.345, 435.745, 239.965, 501.992, 17.937, 18.143, 42.826, 719.909,00,07
2017-06-20 22:43:13	06/20/2017 22:30:00, 1692.704, 1062.591, 1416.234, 435.833, 240.094, 502.122, 17.987, 18.149, 44.000, 719.909,00,07
2017-06-20 22:44:13	06/20/2017 22:31:00, 1693.716, 1065.104, 1429.503, 435.777, 240.009, 502.546, 17.948, 18.141, 44.153, 719.942,00,07
2017-06-20 22:45:13	06/20/2017 22:32:00, 1709.979, 1061.243, 1426.091, 435.830, 240.419, 502.997, 17.991, 18.127, 43.816, 719.909,00,07
2017-06-20 22:46:13	06/20/2017 22:33:00, 1702.660, 1052.085, 1414.206, 435.801, 240.384, 502.810, 17.944, 18.119, 43.354, 719.909,00,07
2017-06-20 22:47:13	06/20/2017 22:34:00, 1699.576, 1054.861, 1415.846, 435.790, 240.461, 502.488, 17.920, 18.111, 43.212, 719.909,00,07
2017-06-20 22:48:13	06/20/2017 22:35:00, 1695.329, 1053.878, 1409.813, 435.798, 240.239, 502.336, 17.902, 18.109, 43.085, 719.909,00,07
2017-06-20 22:50:13	06/20/2017 22:37:00, 1707.013, 1066.916, 1424.176, 435.862, 239.572, 500.611, 17.937, 18.087, 42.627, 719.875,00,07
2017-06-20 22:51:13	06/20/2017 22:38:00, 1698.822, 1063.643, 1410.153, 435.899, 239.488, 500.566, 17.927, 18.082, 42.456, 719.875,00,07
2017-06-20 22:52:13	06/20/2017 22:39:00, 1716.889, 1066.705, 1427.685, 435.898, 239.540, 500.926, 17.934, 18.066, 42.332, 719.875,00,07
2017-06-20 22:53:13	06/20/2017 22:40:00, 1708.280, 1065.219, 1426.339, 435.910, 239.662, 500.740, 17.888, 18.066, 42.066, 719.841,00,07
2017-06-20 22:54:13	06/20/2017 22:41:00, 1731.566, 1078.383, 1434.358, 435.985, 239.492, 501.393, 17.952, 18.066, 41.967, 719.875,00,07
2017-06-20 22:55:13	06/20/2017 22:42:00, 1710.042, 1059.292, 1424.113, 436.018, 239.436, 500.754, 17.877, 18.056, 41.782, 719.841,00,07
2017-06-20 22:56:13	06/20/2017 22:43:00, 1712.570, 1055.977, 1425.811, 436.050, 239.562, 500.400, 17.909, 18.045, 42.314, 719.841,00,07
2017-06-20 22:57:13	06/20/2017 22:44:00, 1714.585, 1052.440, 1421.826, 436.028, 239.477, 501.056, 17.881, 18.045, 42.570, 719.875,00,07
2017-06-20 22:58:14	06/20/2017 22:45:00, 1694.323, 1047.556, 1405.761, 435.957, 239.529, 500.779, 17.849, 18.040, 42.740, 719.875,00,07
2017-06-20 22:59:13	06/20/2017 22:46:00, 1685.803, 1060.256, 1410.327, 435.887, 239.504, 501.057, 17.842, 18.034, 42.740, 719.909,00,07
2017-06-20 23:00:13	06/20/2017 22:47:00, 1702.597, 1066.502, 1417.933, 435.932, 239.535, 500.800, 17.849, 18.024, 42.492, 719.841,00,07
2017-06-20 23:01:13	06/20/2017 22:48:00, 1707.116, 1053.346, 1415.837, 435.856, 239.498, 499.612, 17.810, 18.021, 42.818, 719.875,00,07
2017-06-20 23:02:13	06/20/2017 22:49:00, 1707.331, 1055.232, 1416.962, 435.917, 239.578, 500.283, 17.810, 18.013, 43.727, 719.841,00,07
2017-06-20 23:03:13	06/20/2017 22:50:00, 1714.490, 1056.833, 1417.764, 435.881, 239.614, 500.732, 17.813, 18.002, 44.280, 719.841,00,07
2017-06-20 23:04:13	06/20/2017 22:51:00, 1695.902, 1050.949, 1404.903, 435.887, 239.628, 501.443, 17.891, 17.997, 44.135, 719.807,00,07
2017-06-20 23:05:13	06/20/2017 22:52:00, 1693.809, 1045.080, 1408.750, 435.897, 239.649, 502.254, 17.834, 17.997, 43.865, 719.807,00,07
2017-06-20 23:06:13	06/20/2017 22:53:00, 1691.781, 1056.312, 1415.054, 435.978, 239.707, 502.533, 17.870, 17.992, 43.784, 719.807,00,07
2017-06-20 23:07:13	06/20/2017 22:54:00, 1732.816, 1056.504, 1423.563, 435.937, 239.681, 501.442, 17.834, 17.981, 42.779, 719.807,00,07
2017-06-20 23:08:13	06/20/2017 22:55:00, 1709.511, 1062.485, 1417.376, 435.976, 239.734, 501.770, 17.870, 17.968, 42.343, 719.807,00,07
2017-06-20 23:09:13	06/20/2017 22:56:00, 1723.468, 1057.395, 1407.129, 435.928, 239.612, 501.128, 17.831, 17.960, 42.222, 719.773,00,07
2017-06-20 23:10:13	06/20/2017 22:57:00, 1726.495, 1067.461, 1418.491, 435.939, 239.599, 500.870, 17.852, 17.954, 42.879, 719.773,00,07
2017-06-20 23:11:13	06/20/2017 22:58:00, 1729.759, 1062.782, 1410.038, 435.899, 240.129, 500.401, 17.813, 17.944, 43.113, 719.773,00,07
2017-06-20 23:12:13	06/20/2017 22:59:00, 1739.413, 1070.743, 1429.386, 435.826, 240.077, 500.666, 17.731, 17.944, 42.591, 719.739,00,07
2017-06-20 23:13:13	06/20/2017 23:00:00, 1730.656, 1057.588, 1418.968, 435.882, 239.995, 500.873, 17.760, 17.933, 42.439, 719.739,00,07
2017-06-20 23:14:13	06/20/2017 23:01:00, 1739.329, 1073.865, 1429.219, 435.885, 239.703, 500.875, 17.731, 17.922, 42.687, 719.705,00,07
2017-06-20 23:15:13	06/20/2017 23:02:00, 1711.910, 1060.403, 1424.235, 435.882, 239.712, 500.892, 17.735, 17.912, 42.659, 719.739,00,07
2017-06-20 23:16:13	06/20/2017 23:03:00, 1697.192, 1052.933, 1416.004, 435.863, 239.531, 500.623, 17.703, 17.907, 42.385, 719.705,00,07
2017-06-20 23:17:13	06/20/2017 23:04:00, 1736.949, 1055.399, 1432.803, 435.863, 239.109, 500.454, 17.714, 17.907, 42.428, 719.705,00,07
2017-06-20 23:18:13	06/20/2017 23:05:00, 1736.235, 1062.374, 1422.546, 435.964, 238.851, 500.565, 17.728, 17.891, 42.520, 719.705,00,07
2017-06-20 23:19:13	06/20/2017 23:06:00, 1715.338, 1054.591, 1413.219, 435.935, 238.732, 500.593, 17.721, 17.880, 42.467, 719.705,00,07
2017-06-20 23:20:13	06/20/2017 23:07:00, 1703.775, 1058.541, 1415.709, 435.913, 238.846, 500.300, 17.742, 17.875, 42.503, 719.705,00,07
2017-06-20 23:21:13	06/20/2017 23:08:00, 1719.490, 1067.514, 1422.931, 435.979, 239.062, 500.234, 17.689, 17.861, 42.719, 719.705,00,07
2017-06-20 23:22:13	06/20/2017 23:09:00, 1704.263, 1060.120, 1421.874, 435.974, 239.138, 500.110, 17.700, 17.861, 42.602, 719.705,00,07
2017-06-20 23:23:13	06/20/2017 23:10:00, 1707.356, 1057.761, 1419.366, 436.008, 239.137, 500.116, 17.696, 17.843, 42.208, 719.671,00,07
2017-06-20 23:24:13	06/20/2017 23:11:00, 1716.387, 1056.408, 1419.359, 435.991, 238.733, 500.087, 17.671, 17.837, 41.889, 719.671,00,07
2017-06-20 23:25:13	06/20/2017 23:12:00, 1715.402, 1055.913, 1417.706, 435.981, 239.830, 500.115, 17.678, 17.827, 41.871, 719.705,00,07
2017-06-20 23:26:13	06/20/2017 23:13:00, 1711.571, 1064.999, 1418.101, 436.028, 239.338, 500.073, 17.664, 17.816, 42.077, 719.637,00,07
2017-06-20 23:27:13	06/20/2017 23:14:00, 1717.416, 1061.936, 1426.266, 436.033, 239.285, 500.025, 17.664, 17.816, 42.201, 719.705,00,07
2017-06-20 23:28:13	06/20/2017 23:15:00, 1719.184, 1062.952, 1418.709, 435.991, 238.906, 499.906, 17.689, 17.805, 41.537, 719.671,00,07
2017-06-20 23:29:13	06/20/2017 23:16:00, 1730.684, 1064.900, 1414.615, 435.954, 239.040, 499.852, 17.671, 17.800, 41.154, 719.705,00,07
2017-06-20 23:30:13	06/20/2017 23:17:00, 1716.698, 1057.465, 1407.811, 435.967, 238.934, 499.786, 17.632, 17.795, 41.342, 719.637,00,07
2017-06-20 23:31:13	06/20/2017 23:18:00, 1721.485, 1063.930, 1412.973, 435.949, 238.958, 499.768, 17.607, 17.779, 41.559, 719.705,00,07
2017-06-20 23:32:14	06/20/2017 23:19:00, 1709.060, 1062.700, 1421.127, 435.948, 238.610, 499.621, 17.597, 17.771, 40.923, 719.637,00,07
2017-06-20 23:33:13	06/20/2017 23:20:00, 1690.308, 1057.519, 1419.608, 435.939, 238.653, 499.380, 17.593, 17.760, 40.469, 719.671,00,07
2017-06-20 23:34:13	06/20/2017 23:21:00, 1695.260, 1057.897, 1428.723, 435.939, 238.686, 499.286, 17.618, 17.744, 40.469, 719.671,00,07
2017-06-20 23:35:13	06/20/2017 23:22:00, 1774.245, 1073.274, 1432.448, 436.014, 238.883, 499.275, 17.604, 17.747, 40.551, 719.637,00,07
2017-06-20 23:36:13	06/20/2017 23:23:00, 1753.066, 1054.768, 1419.945, 435.961, 238.687, 499.051, 17.611, 17.736, 40.703, 719.637,00,07
2017-06-20 23:37:13	06/20/2017 23:24:00, 1720.834, 1057.160, 1423.295, 435.928, 238.416, 498.821, 17.604, 17.731, 40.888, 719.637,00,07
2017-06-20 23:38:13	06/20/2017 23:25:00, 1691.969, 1049.386, 1419.167, 435.951, 238.073, 498.505, 17.604, 17.725, 41.328, 719.569,00,07
2017-06-20 23:39:13	06/20/2017 23:26:00, 1690.116, 1048.835, 1403.906, 435.935, 238.120, 498.807, 17.590, 17.720, 41.236, 719.637,00,07
2017-06-20 23:40:13	06/20/2017 23:27:00, 1702.323, 1054.995, 1412.036, 435.882, 238.003, 497.995, 17.582, 17.709, 41.019, 719.569,00,07
2017-06-20 23:41:13	06/20/2017 23:28:00, 1725.386, 1053.416, 1411.417, 435.949, 238.461, 497.921, 17.611, 17.699, 40.874, 719.603,00,07
2017-06-20 23:42:14	06/20/2017 23:29:00, 1727.820, 1054.302, 1411.209, 435.967, 238.478, 497.574, 17.614, 17.693, 40.668, 719.603,00,07
2017-06-20 23:43:13	06/20/2017 23:30:00, 1735.331, 1070.794, 1421.058, 435.983, 238.332, 497.595, 17.611, 17.688, 40.490, 719.603,00,07
2017-06-20 23:44:13	06/20/2017 23:31:00, 1725.100, 1069.125, 1404.072, 435.969, 237.405, 496.058, 17.604, 17.677, 40.359, 719.603,00,07
2017-06-20 23:45:13	06/20/2017 23:32:00, 1726.693, 1058.798, 1402.036, 435.977, 237.407, 495.678, 17.568, 17.667, 40.221, 719.569,00,07
2017-06-20 23:46:13	06/20/2017 23:33:00, 1728.231, 1060.585, 1415.614, 436.030, 237.776, 496.368, 17.614, 17.659, 39.930, 719.569,00,07
2017-06-20 23:47:13	06/20/2017 23:34:00, 1713.010, 1062.030, 1422.229, 436.079, 237.835, 496.361, 17.643, 17.661, 39.912, 719.603,00,07
2017-06-20 23:48:13	06/20/2017 23:35:00, 1702.181, 1065.400, 1409.676, 436.038, 237.816, 496.640, 17.593, 17.656, 39.962, 719.569,00,07
2017-06-20 23:49:13	06/20/2017 23:36:00, 1714.923, 1063.048, 1406.913, 436.019, 237.879, 496.685, 17.529, 17.648, 39.979, 719.569,00,07
2017-06-20 23:50:13	06/20/2017 23:37:00, 1707.263, 1081.644, 1427.197, 436.023, 237.730, 496.470, 17.543, 17.640, 40.150, 719.569,00,07
2017-06-20 23:51:13	06/20/2017 23:38:00, 1724.779, 1077.984, 1427.620, 436.024, 237.548, 496.275, 17.547, 17.632, 40.395, 719.536,00,07
2017-06-20 23:52:13	06/20/2017 23:39:00, 1716.267, 1069.918, 1418.586, 436.066, 237.441, 496.181, 17.508, 17.629, 40.221, 719.569,00,07
2017-06-20 23:53:13	06/20/2017 23:40:00, 1728.545, 1057.198, 1413.126, 436.013, 237.319, 495.737, 17.483, 17.619, 40.356, 719.569,00,07
2017-06-20 23:54:13	06/20/2017 23:41:00, 1757.045, 1081.055, 1442.575, 436.114, 237.374, 496.593, 17.508, 17.608, 40.310, 719.569,00,07
2017-06-20 23:55:13	06/20/2017 23:42:00, 1723.882, 1084.031, 1436.574, 436.122, 237.403, 497.156, 17.483, 17.605, 40.249, 719.603,00,07
2017-06-20 23:56:13	06/20/2017 23:43:00, 1724.669, 1074.840, 1427.355, 436.043, 237.026, 496.263, 17.448, 17.597, 40.207, 719.569,00,07
2017-06-20 23:57:14	06/20/2017 23:44:00, 1743.811, 1068.305, 1434.736, 436.041, 236.778, 495.857, 17.480, 17.587, 40.384, 719.637,00,07