2017-06-17 23:58:05	06/17/2017 23:45:00, 1404.010, 874.046, 1096.279, 418.720, 230.677, 490.018, 16.152, 16.208, 44.380, 720.485,00,07
2017-06-17 23:59:05	06/17/2017 23:46:00, 1399.421, 869.335, 1094.804, 418.712, 230.666, 489.998, 16.138, 16.205, 44.444, 720.519,00,07
2017-06-18 00:00:05	06/17/2017 23:47:00, 1399.704, 878.456, 1100.450, 418.751, 230.674, 490.044, 16.184, 16.208, 44.522, 720.485,00,07
2017-06-18 00:01:05	06/17/2017 23:48:00, 1393.867, 877.590, 1096.530, 418.769, 230.666, 490.059, 16.177, 16.203, 44.614, 720.451,00,07
2017-06-18 00:02:05	06/17/2017 23:49:00, 1402.566, 882.801, 1095.602, 418.745, 230.651, 490.058, 16.149, 16.192, 44.646, 720.485,00,07
2017-06-18 00:03:05	06/17/2017 23:50:00, 1391.263, 872.675, 1098.149, 418.699, 230.637, 490.043, 16.120, 16.192, 44.593, 720.451,00,07
2017-06-18 00:04:05	06/17/2017 23:51:00, 1394.269, 874.851, 1090.236, 418.721, 230.647, 490.065, 16.113, 16.186, 44.614, 720.451,00,07
2017-06-18 00:05:05	06/17/2017 23:52:00, 1402.560, 876.480, 1101.584, 418.822, 230.704, 490.183, 16.145, 16.181, 44.568, 720.451,00,07
2017-06-18 00:06:05	06/17/2017 23:53:00, 1391.439, 876.890, 1105.166, 418.767, 230.673, 490.096, 16.138, 16.176, 44.650, 720.451,00,07
2017-06-18 00:07:05	06/17/2017 23:54:00, 1389.261, 875.854, 1098.370, 418.692, 230.627, 490.000, 16.092, 16.165, 44.465, 720.451,00,07
2017-06-18 00:08:05	06/17/2017 23:55:00, 1383.729, 872.213, 1102.812, 418.702, 230.614, 490.004, 16.074, 16.159, 44.415, 720.451,00,07
2017-06-18 00:09:05	06/17/2017 23:56:00, 1399.815, 867.201, 1104.226, 418.790, 230.686, 490.078, 16.159, 16.154, 44.486, 720.451,00,07
2017-06-18 00:10:05	06/17/2017 23:57:00, 1428.853, 884.470, 1107.073, 418.842, 230.712, 490.119, 16.156, 16.149, 44.532, 720.417,00,07
2017-06-18 00:11:05	06/17/2017 23:58:00, 1403.435, 879.118, 1109.638, 418.786, 230.661, 490.090, 16.149, 16.143, 44.525, 720.451,00,07
2017-06-18 00:12:05	06/17/2017 23:59:00, 1388.883, 876.585, 1105.140, 418.791, 230.671, 490.087, 16.092, 16.143, 44.550, 720.417,00,07
2017-06-18 00:13:05	06/18/2017 00:00:00, 1393.962, 882.067, 1109.589, 418.771, 230.664, 490.132, 16.088, 16.138, 44.543, 720.451,00,07
2017-06-18 00:14:05	06/18/2017 00:01:00, 7327.574, 4581.592, 5933.990, 428.477, 234.377, 492.217, 16.088, 16.027, 42.389, 722.689,04,AB
2017-06-18 00:15:05	06/18/2017 00:02:00, 15988.510, 10458.242, 13026.768, 553.631, 328.396, 579.139, 16.074, 15.914, 40.973, 722.689,04,AB
2017-06-18 00:16:05	06/18/2017 00:03:00, 18024.121, 11848.408, 14897.881, 637.595, 404.061, 658.603, 16.124, 15.862, 40.533, 722.689,04,AB
2017-06-18 00:17:05	06/18/2017 00:04:00, 18268.188, 12391.850, 16003.461, 674.402, 444.412, 697.563, 16.103, 15.819, 40.324, 722.723,04,AB
2017-06-18 00:18:05	06/18/2017 00:05:00, 18449.961, 12326.711, 16179.389, 671.483, 439.635, 698.169, 16.103, 15.787, 40.146, 722.689,04,AB
2017-06-18 00:19:05	06/18/2017 00:06:00, 18322.457, 12054.371, 15752.695, 666.406, 443.605, 701.238, 16.117, 15.776, 40.050, 722.757,04,AB
2017-06-18 00:20:05	06/18/2017 00:07:00, 18271.730, 12165.834, 16037.512, 662.221, 442.975, 700.440, 16.085, 15.776, 39.965, 722.757,04,AB
2017-06-18 00:21:05	06/18/2017 00:08:00, 18493.434, 12390.859, 15624.824, 659.622, 442.893, 699.400, 16.081, 15.776, 39.912, 722.757,04,AB
2017-06-18 00:22:05	06/18/2017 00:09:00, 19178.082, 12114.979, 15481.100, 668.226, 443.884, 704.579, 16.074, 15.770, 39.799, 722.689,04,AB
2017-06-18 00:23:05	06/18/2017 00:10:00, 18439.406, 12149.648, 15933.467, 668.261, 442.643, 701.981, 16.081, 15.765, 39.788, 722.757,04,AB
2017-06-18 00:24:05	06/18/2017 00:11:00, 18371.715, 12217.293, 16024.191, 663.721, 444.061, 696.480, 16.106, 15.787, 39.720, 722.757,04,AB
2017-06-18 00:25:05	06/18/2017 00:12:00, 18780.547, 12277.895, 15289.002, 659.146, 438.813, 695.506, 16.099, 15.787, 39.681, 722.689,04,AB
2017-06-18 00:26:05	06/18/2017 00:13:00, 18701.660, 12372.717, 15559.109, 656.937, 429.868, 687.672, 16.124, 15.787, 39.653, 722.723,04,AB
2017-06-18 00:27:05	06/18/2017 00:14:00, 18546.270, 12024.418, 16110.939, 659.047, 435.224, 692.754, 16.131, 15.795, 39.632, 722.689,04,AB
2017-06-18 00:28:05	06/18/2017 00:15:00, 19249.832, 12516.797, 16289.078, 665.447, 440.744, 691.878, 16.106, 15.814, 39.582, 722.689,04,AB
2017-06-18 00:29:05	06/18/2017 00:16:00, 18873.004, 12555.316, 15543.594, 661.953, 433.602, 695.265, 16.088, 15.830, 39.515, 722.689,04,AB
2017-06-18 00:30:05	06/18/2017 00:17:00, 17870.336, 11916.311, 14780.779, 662.449, 439.171, 698.159, 16.124, 15.830, 39.479, 722.689,04,AB
2017-06-18 00:31:05	06/18/2017 00:18:00, 18159.539, 11591.066, 14311.430, 671.110, 444.408, 706.267, 16.135, 15.814, 39.454, 722.689,04,AB
2017-06-18 00:32:05	06/18/2017 00:19:00, 19309.441, 12128.064, 15264.197, 667.533, 443.730, 704.298, 16.195, 15.811, 39.394, 722.689,04,AB
2017-06-18 00:33:05	06/18/2017 00:20:00, 18344.684, 11893.096, 15308.408, 678.229, 449.604, 708.304, 16.124, 15.824, 39.358, 722.655,04,AB
2017-06-18 00:34:05	06/18/2017 00:21:00, 17643.895, 11646.164, 15195.256, 674.796, 446.780, 706.826, 16.202, 15.833, 39.344, 722.689,04,AB
2017-06-18 00:35:05	06/18/2017 00:22:00, 17643.258, 11446.807, 15156.371, 665.993, 450.264, 709.389, 16.170, 15.824, 39.302, 722.689,04,AB
2017-06-18 00:36:05	06/18/2017 00:23:00, 18318.527, 11625.463, 15018.520, 669.034, 444.893, 704.578, 16.163, 15.846, 39.188, 722.655,04,AB
2017-06-18 00:37:05	06/18/2017 00:24:00, 18616.898, 11747.203, 15493.611, 669.352, 449.491, 710.387, 16.209, 15.865, 39.185, 722.621,04,AB
2017-06-18 00:38:05	06/18/2017 00:25:00, 18465.758, 11932.621, 15865.352, 664.363, 445.492, 707.696, 16.216, 15.868, 39.188, 722.621,04,AB
2017-06-18 00:39:05	06/18/2017 00:26:00, 18180.055, 12056.504, 15402.502, 666.809, 450.027, 700.431, 16.209, 15.876, 39.089, 722.621,04,AB
2017-06-18 00:40:05	06/18/2017 00:27:00, 18868.113, 12109.492, 15391.387, 664.718, 444.883, 697.315, 16.294, 15.857, 39.007, 722.621,04,AB
2017-06-18 00:41:05	06/18/2017 00:28:00, 18242.738, 11955.178, 15147.275, 666.034, 440.933, 699.149, 16.308, 15.868, 38.972, 722.621,04,AB
2017-06-18 00:42:05	06/18/2017 00:29:00, 18462.738, 12207.828, 15670.414, 663.342, 443.333, 700.074, 16.305, 15.870, 38.947, 722.587,04,AB
2017-06-18 00:43:05	06/18/2017 00:30:00, 18833.871, 12229.688, 15535.328, 665.097, 446.653, 699.446, 16.301, 15.870, 38.840, 722.621,04,AB
2017-06-18 00:44:05	06/18/2017 00:31:00, 18710.602, 12168.682, 15480.238, 672.916, 447.199, 699.977, 16.348, 15.884, 38.862, 722.621,04,AB
2017-06-18 00:45:05	06/18/2017 00:32:00, 18592.781, 11859.328, 16104.621, 668.910, 440.932, 702.546, 16.355, 15.884, 38.794, 722.587,04,AB
2017-06-18 00:46:05	06/18/2017 00:33:00, 18830.020, 12010.334, 16245.895, 684.786, 452.655, 708.494, 16.348, 15.895, 38.716, 722.621,04,AB
2017-06-18 00:47:05	06/18/2017 00:34:00, 18756.801, 12045.531, 16511.965, 702.255, 470.828, 736.701, 16.401, 15.895, 38.702, 722.587,04,AB
2017-06-18 00:48:05	06/18/2017 00:35:00, 19403.488, 12378.676, 16119.492, 696.180, 464.571, 731.507, 16.408, 15.889, 38.691, 722.621,04,AB
2017-06-18 00:49:05	06/18/2017 00:36:00, 19054.246, 12325.377, 15658.498, 692.556, 460.569, 723.198, 16.465, 15.906, 38.635, 722.553,04,AB
2017-06-18 00:50:05	06/18/2017 00:37:00, 18561.309, 12017.967, 15425.211, 668.595, 445.119, 704.266, 16.475, 15.906, 38.560, 722.553,04,AB
2017-06-18 00:51:05	06/18/2017 00:38:00, 18760.414, 12043.068, 15572.904, 669.716, 438.374, 698.531, 16.479, 15.900, 38.496, 722.553,04,AB
2017-06-18 00:52:05	06/18/2017 00:39:00, 18638.371, 12275.650, 15399.297, 668.866, 436.099, 689.107, 16.543, 15.914, 38.482, 722.553,04,AB
2017-06-18 00:53:05	06/18/2017 00:40:00, 18561.773, 12763.623, 15991.307, 661.534, 437.798, 690.781, 16.560, 15.911, 38.425, 722.553,04,AB
2017-06-18 00:54:05	06/18/2017 00:41:00, 17784.961, 11750.352, 15331.168, 650.078, 427.346, 685.543, 16.568, 15.941, 38.361, 720.417,00,07
2017-06-18 00:55:05	06/18/2017 00:42:00, 6247.563, 4378.247, 5570.907, 506.574, 302.204, 567.512, 16.564, 16.100, 40.913, 720.417,00,07
2017-06-18 00:56:05	06/18/2017 00:43:00, 2595.422, 1715.018, 2270.009, 453.301, 259.308, 519.555, 16.568, 16.154, 41.693, 720.451,00,07
2017-06-18 00:57:05	06/18/2017 00:44:00, 1881.602, 1237.610, 1689.740, 442.796, 249.337, 510.263, 16.614, 16.192, 42.016, 720.417,00,07
2017-06-18 00:58:05	06/18/2017 00:45:00, 1666.974, 1122.677, 1550.901, 437.423, 246.927, 507.438, 16.628, 16.213, 42.311, 720.417,00,07
2017-06-18 00:59:05	06/18/2017 00:46:00, 1606.208, 1051.036, 1471.990, 436.539, 245.826, 506.732, 16.674, 16.203, 42.439, 720.451,00,07
2017-06-18 01:00:05	06/18/2017 00:47:00, 1656.119, 1076.038, 1494.499, 435.636, 245.694, 505.720, 16.731, 16.203, 42.471, 720.383,00,07
2017-06-18 01:01:05	06/18/2017 00:48:00, 1615.253, 1073.431, 1501.868, 435.507, 244.834, 505.366, 16.724, 16.197, 42.375, 720.383,00,07
2017-06-18 01:02:05	06/18/2017 00:49:00, 1641.721, 1072.125, 1522.583, 434.517, 243.979, 505.116, 16.777, 16.165, 42.343, 720.383,00,07
2017-06-18 01:03:05	06/18/2017 00:50:00, 1597.960, 1055.129, 1464.709, 432.592, 243.605, 504.869, 16.756, 16.154, 42.439, 720.383,00,07
2017-06-18 01:04:05	06/18/2017 00:51:00, 1665.378, 1081.497, 1408.749, 432.059, 243.679, 504.884, 16.763, 16.149, 42.435, 720.383,00,07
2017-06-18 01:05:05	06/18/2017 00:52:00, 1635.781, 1054.210, 1360.253, 432.190, 243.270, 504.284, 16.749, 16.135, 42.396, 720.383,00,07
2017-06-18 01:06:05	06/18/2017 00:53:00, 1574.214, 1050.687, 1437.986, 432.180, 243.243, 503.514, 16.766, 16.111, 42.478, 720.383,00,07
2017-06-18 01:07:05	06/18/2017 00:54:00, 1644.746, 1073.874, 1512.841, 432.168, 243.216, 503.919, 16.720, 16.100, 42.439, 720.349,00,07
2017-06-18 01:08:05	06/18/2017 00:55:00, 1611.135, 1045.111, 1462.916, 432.727, 242.524, 504.073, 16.749, 16.089, 42.378, 720.349,00,07
2017-06-18 01:09:05	06/18/2017 00:56:00, 1665.528, 1069.720, 1391.680, 432.579, 242.801, 503.602, 16.720, 16.076, 42.400, 720.383,00,07
2017-06-18 01:10:05	06/18/2017 00:57:00, 1663.776, 1072.697, 1397.374, 433.461, 243.040, 502.979, 16.738, 16.065, 42.385, 720.383,00,07
2017-06-18 01:11:06	06/18/2017 00:58:00, 1593.326, 1033.146, 1419.511, 433.187, 242.729, 502.950, 16.727, 16.051, 42.385, 720.417,00,07
2017-06-18 01:12:05	06/18/2017 00:59:00, 1609.046, 1052.155, 1463.744, 432.830, 242.798, 502.759, 16.717, 16.049, 42.464, 720.383,00,07
2017-06-18 01:13:05	06/18/2017 01:00:00, 1635.013, 997.269, 1454.421, 432.205, 242.735, 502.611, 16.720, 16.030, 42.527, 720.383,00,07
2017-06-18 01:14:05	06/18/2017 01:01:00, 1653.578, 1020.218, 1470.967, 431.751, 242.949, 502.573, 16.706, 16.024, 42.627, 720.451,00,07
2017-06-18 01:15:05	06/18/2017 01:02:00, 1572.808, 1013.014, 1506.628, 431.978, 242.883, 502.553, 16.695, 16.019, 42.549, 720.451,00,07
2017-06-18 01:16:05	06/18/2017 01:03:00, 1698.262, 1046.838, 1424.894, 431.645, 242.824, 502.578, 16.663, 16.019, 42.744, 720.417,00,07
2017-06-18 01:17:05	06/18/2017 01:04:00, 1699.832, 1051.952, 1426.315, 431.609, 242.673, 502.497, 16.660, 16.014, 42.776, 720.383,00,07
2017-06-18 01:18:05	06/18/2017 01:05:00, 1673.065, 1079.409, 1482.703, 431.810, 243.462, 502.524, 16.656, 16.003, 42.868, 720.383,00,07
2017-06-18 01:19:05	06/18/2017 01:06:00, 1607.025, 1045.721, 1419.322, 432.003, 243.578, 502.691, 16.706, 16.000, 42.854, 720.383,00,07
2017-06-18 01:20:05	06/18/2017 01:07:00, 1607.449, 1031.741, 1379.196, 431.917, 243.245, 502.635, 16.663, 15.995, 42.818, 720.383,00,07
2017-06-18 01:21:05	06/18/2017 01:08:00, 1586.325, 1008.366, 1396.355, 432.419, 243.220, 502.618, 16.685, 15.987, 42.914, 720.451,00,07
2017-06-18 01:22:05	06/18/2017 01:09:00, 1606.781, 1047.922, 1456.881, 433.082, 243.287, 502.642, 16.649, 15.984, 42.925, 720.383,00,07
2017-06-18 01:23:05	06/18/2017 01:10:00, 1634.715, 1045.473, 1436.501, 432.297, 243.316, 502.681, 16.695, 15.978, 43.046, 720.383,00,07
2017-06-18 01:24:05	06/18/2017 01:11:00, 1592.906, 1044.582, 1449.589, 431.789, 243.089, 502.563, 16.667, 15.976, 43.024, 720.451,00,07
2017-06-18 01:25:05	06/18/2017 01:12:00, 1669.957, 1055.333, 1428.689, 431.374, 243.032, 502.402, 16.667, 15.973, 43.038, 720.417,00,07
2017-06-18 01:26:05	06/18/2017 01:13:00, 1634.116, 1053.886, 1432.593, 431.524, 242.840, 502.239, 16.628, 15.970, 43.102, 720.451,00,07
2017-06-18 01:27:05	06/18/2017 01:14:00, 1631.847, 1029.050, 1465.388, 431.136, 242.506, 502.231, 16.603, 15.970, 43.195, 720.451,00,07
2017-06-18 01:28:05	06/18/2017 01:15:00, 1580.575, 1020.093, 1385.825, 431.379, 241.925, 502.224, 16.568, 15.954, 43.241, 720.451,00,07
2017-06-18 01:29:05	06/18/2017 01:16:00, 1590.212, 1054.109, 1466.017, 431.095, 242.726, 502.230, 16.571, 15.949, 43.308, 720.451,00,07
2017-06-18 01:30:05	06/18/2017 01:17:00, 1593.534, 1018.706, 1420.860, 430.919, 242.535, 502.245, 16.532, 15.952, 43.337, 720.485,00,07
2017-06-18 01:31:05	06/18/2017 01:18:00, 1653.622, 1031.549, 1390.313, 430.895, 242.333, 502.243, 16.571, 15.946, 43.432, 720.451,00,07
2017-06-18 01:32:05	06/18/2017 01:19:00, 1653.906, 1074.653, 1425.234, 431.030, 242.600, 502.351, 16.543, 15.938, 43.439, 720.451,00,07
2017-06-18 01:33:05	06/18/2017 01:20:00, 1640.125, 1061.929, 1436.758, 430.929, 242.730, 502.346, 16.475, 15.941, 43.397, 720.451,00,07
2017-06-18 01:34:05	06/18/2017 01:21:00, 1617.948, 1019.523, 1423.930, 431.351, 243.037, 502.372, 16.447, 15.943, 43.315, 720.417,00,07
2017-06-18 01:35:05	06/18/2017 01:22:00, 1655.262, 1010.125, 1397.486, 431.489, 242.361, 502.466, 16.500, 15.941, 43.461, 720.451,00,07
2017-06-18 01:36:05	06/18/2017 01:23:00, 1633.521, 990.317, 1435.988, 431.489, 242.223, 502.553, 16.504, 15.933, 43.468, 720.451,00,07
2017-06-18 01:37:06	06/18/2017 01:24:00, 1642.745, 1006.150, 1386.866, 431.724, 242.585, 502.557, 16.443, 15.938, 43.489, 720.417,00,07
2017-06-18 01:38:05	06/18/2017 01:25:00, 1651.440, 1009.879, 1456.479, 432.146, 242.693, 502.646, 16.493, 15.927, 43.475, 720.451,00,07
2017-06-18 01:39:05	06/18/2017 01:26:00, 1619.263, 1035.552, 1458.345, 431.993, 242.650, 502.648, 16.447, 15.927, 43.379, 720.451,00,07
2017-06-18 01:40:06	06/18/2017 01:27:00, 1631.000, 1010.190, 1404.238, 431.916, 242.625, 502.597, 16.408, 15.935, 43.507, 720.383,00,07
2017-06-18 01:41:05	06/18/2017 01:28:00, 1712.385, 1026.898, 1438.500, 431.908, 242.793, 502.600, 16.401, 15.927, 43.503, 720.451,00,07
2017-06-18 01:42:05	06/18/2017 01:29:00, 1673.679, 1001.923, 1400.266, 430.445, 243.066, 502.597, 16.401, 15.916, 43.581, 720.451,00,07
2017-06-18 01:43:05	06/18/2017 01:30:00, 1615.365, 1029.562, 1441.794, 431.418, 243.050, 502.548, 16.379, 15.906, 43.603, 720.451,00,07
2017-06-18 01:44:05	06/18/2017 01:31:00, 1609.527, 1039.118, 1490.048, 431.204, 243.066, 502.487, 16.387, 15.906, 43.638, 720.383,00,07
2017-06-18 01:45:05	06/18/2017 01:32:00, 1656.740, 1061.699, 1431.869, 431.391, 243.049, 502.427, 16.369, 15.900, 43.663, 720.383,00,07
2017-06-18 01:46:06	06/18/2017 01:33:00, 1693.092, 1052.563, 1477.724, 431.385, 242.988, 502.465, 16.401, 15.897, 43.748, 720.417,00,07
2017-06-18 01:47:06	06/18/2017 01:34:00, 1718.120, 1084.732, 1471.914, 431.462, 243.003, 502.561, 16.387, 15.895, 43.748, 720.383,00,07
2017-06-18 01:48:05	06/18/2017 01:35:00, 1666.699, 1063.651, 1461.666, 431.246, 242.915, 502.568, 16.415, 15.881, 43.805, 720.417,00,07
2017-06-18 01:49:05	06/18/2017 01:36:00, 1678.524, 1062.544, 1508.386, 430.981, 242.878, 502.481, 16.376, 15.876, 43.833, 720.417,00,07
2017-06-18 01:50:05	06/18/2017 01:37:00, 1702.028, 1062.447, 1438.775, 431.063, 242.817, 502.442, 16.351, 15.873, 43.808, 720.383,00,07
2017-06-18 01:51:05	06/18/2017 01:38:00, 1639.263, 1032.579, 1442.840, 430.940, 242.633, 502.307, 16.284, 15.868, 43.858, 720.383,00,07
2017-06-18 01:52:05	06/18/2017 01:39:00, 1636.465, 992.817, 1393.113, 431.009, 242.565, 502.253, 16.269, 15.868, 43.826, 720.383,00,07
2017-06-18 01:53:05	06/18/2017 01:40:00, 1684.730, 992.115, 1415.835, 431.118, 242.542, 502.228, 16.298, 15.857, 43.798, 720.383,00,07
2017-06-18 01:54:05	06/18/2017 01:41:00, 1653.979, 992.293, 1483.932, 431.059, 242.581, 502.203, 16.262, 15.851, 43.801, 720.383,00,07
2017-06-18 01:55:05	06/18/2017 01:42:00, 1695.870, 1026.898, 1458.091, 431.146, 242.624, 502.208, 16.273, 15.846, 43.908, 720.417,00,07
2017-06-18 01:56:05	06/18/2017 01:43:00, 1638.213, 1053.112, 1448.532, 431.095, 242.642, 502.156, 16.252, 15.838, 43.940, 720.383,00,07
2017-06-18 01:57:05	06/18/2017 01:44:00, 1656.833, 1051.512, 1450.947, 431.117, 242.556, 502.114, 16.291, 15.841, 43.972, 720.417,00,07
2017-06-18 01:58:05	06/18/2017 01:45:00, 1652.859, 1012.125, 1417.523, 431.024, 242.523, 502.165, 16.252, 15.841, 43.926, 720.383,00,07
2017-06-18 01:59:05	06/18/2017 01:46:00, 1635.806, 1017.229, 1390.750, 431.038, 242.461, 502.147, 16.259, 15.830, 43.958, 720.383,00,07
2017-06-18 02:00:05	06/18/2017 01:47:00, 1674.818, 1003.110, 1434.203, 430.939, 242.358, 502.116, 16.216, 15.830, 43.958, 720.383,00,07
2017-06-18 02:01:05	06/18/2017 01:48:00, 1639.382, 1022.680, 1398.597, 430.913, 242.307, 502.039, 16.262, 15.824, 43.989, 720.383,00,07
2017-06-18 02:02:05	06/18/2017 01:49:00, 1626.710, 1018.912, 1401.882, 430.992, 242.299, 502.017, 16.234, 15.824, 43.936, 720.383,00,07
2017-06-18 02:03:05	06/18/2017 01:50:00, 1625.063, 1024.035, 1448.771, 431.000, 242.281, 502.016, 16.245, 15.822, 44.071, 720.349,00,07
2017-06-18 02:04:06	06/18/2017 01:51:00, 1572.041, 1012.199, 1434.138, 431.016, 242.298, 501.999, 16.241, 15.819, 44.053, 720.383,00,07
2017-06-18 02:05:05	06/18/2017 01:52:00, 1555.521, 989.920, 1404.215, 430.976, 242.282, 501.974, 16.238, 15.808, 43.982, 720.383,00,07
2017-06-18 02:06:05	06/18/2017 01:53:00, 1680.354, 1039.607, 1442.744, 430.902, 242.282, 501.937, 16.188, 15.803, 44.139, 720.451,00,07
2017-06-18 02:07:05	06/18/2017 01:54:00, 1630.592, 1031.491, 1425.891, 430.888, 242.323, 501.938, 16.202, 15.792, 44.178, 720.315,00,07
2017-06-18 02:08:05	06/18/2017 01:55:00, 1607.316, 1014.842, 1480.132, 430.842, 242.330, 501.984, 16.191, 15.792, 44.149, 720.383,00,07
2017-06-18 02:09:05	06/18/2017 01:56:00, 1600.128, 1014.878, 1481.150, 430.852, 242.328, 501.954, 16.181, 15.781, 44.195, 720.315,00,07
2017-06-18 02:10:05	06/18/2017 01:57:00, 1627.704, 1042.119, 1473.140, 430.812, 242.336, 501.919, 16.177, 15.770, 44.217, 720.383,00,07
2017-06-18 02:11:05	06/18/2017 01:58:00, 1650.304, 985.127, 1425.896, 430.793, 242.323, 501.876, 16.163, 15.770, 44.174, 720.349,00,07
2017-06-18 02:12:05	06/18/2017 01:59:00, 1647.977, 1017.923, 1460.961, 430.816, 242.334, 501.870, 16.149, 15.765, 44.146, 720.315,00,07
2017-06-18 02:13:05	06/18/2017 02:00:00, 1652.902, 1008.477, 1461.545, 430.741, 242.297, 501.793, 16.103, 15.776, 44.241, 720.315,00,07
2017-06-18 02:14:05	06/18/2017 02:01:00, 1669.959, 1075.174, 1422.906, 430.712, 242.242, 501.716, 16.085, 15.776, 44.163, 720.383,00,07
2017-06-18 02:15:05	06/18/2017 02:02:00, 1593.872, 1012.255, 1417.133, 430.780, 242.252, 501.794, 16.088, 15.759, 44.327, 720.383,00,07
2017-06-18 02:16:05	06/18/2017 02:03:00, 1615.743, 1020.459, 1439.117, 430.787, 242.264, 501.801, 16.099, 15.754, 44.316, 720.383,00,07
2017-06-18 02:17:05	06/18/2017 02:04:00, 1652.945, 1042.891, 1424.802, 430.811, 242.269, 501.775, 16.081, 15.743, 44.334, 720.383,00,07
2017-06-18 02:18:05	06/18/2017 02:05:00, 1654.851, 1079.303, 1465.517, 430.776, 242.268, 501.750, 16.074, 15.735, 44.422, 720.383,00,07
2017-06-18 02:19:05	06/18/2017 02:06:00, 1715.865, 1060.048, 1428.764, 430.814, 242.295, 501.768, 16.085, 15.732, 44.454, 720.383,00,07
2017-06-18 02:20:05	06/18/2017 02:07:00, 1715.730, 1035.967, 1438.507, 430.771, 242.291, 501.759, 16.021, 15.730, 44.454, 720.383,00,07
2017-06-18 02:21:05	06/18/2017 02:08:00, 1676.087, 1052.687, 1453.505, 430.719, 242.262, 501.691, 16.017, 15.716, 44.458, 720.417,00,07
2017-06-18 02:22:05	06/18/2017 02:09:00, 1641.844, 1055.438, 1433.151, 430.744, 242.255, 501.688, 15.968, 15.711, 44.405, 720.383,00,07
2017-06-18 02:23:05	06/18/2017 02:10:00, 1708.647, 1033.650, 1463.873, 430.810, 242.287, 501.739, 15.978, 15.700, 44.458, 720.383,00,07
2017-06-18 02:24:05	06/18/2017 02:11:00, 1672.706, 1050.234, 1487.041, 430.855, 242.297, 501.766, 15.961, 15.694, 44.437, 720.417,00,07
2017-06-18 02:25:06	06/18/2017 02:12:00, 1644.647, 1065.381, 1450.574, 430.853, 242.293, 501.776, 15.993, 15.689, 44.373, 720.417,00,07
2017-06-18 02:26:06	06/18/2017 02:13:00, 1631.671, 1018.388, 1464.984, 430.883, 242.294, 501.794, 15.986, 15.689, 44.373, 720.417,00,07
2017-06-18 02:27:05	06/18/2017 02:14:00, 1597.156, 1042.239, 1419.702, 430.838, 242.261, 501.710, 15.943, 15.689, 44.447, 720.417,00,07
2017-06-18 02:28:05	06/18/2017 02:15:00, 1616.643, 1041.721, 1464.321, 430.884, 242.306, 501.763, 15.961, 15.692, 44.504, 720.383,00,07
2017-06-18 02:29:05	06/18/2017 02:16:00, 1634.286, 995.902, 1495.729, 430.897, 242.303, 501.755, 15.950, 15.678, 44.430, 720.383,00,07
2017-06-18 02:30:05	06/18/2017 02:17:00, 1581.987, 1010.118, 1425.994, 430.852, 242.265, 501.699, 15.939, 15.678, 44.632, 720.383,00,07
2017-06-18 02:31:05	06/18/2017 02:18:00, 1669.836, 1040.125, 1475.854, 430.902, 242.278, 501.698, 15.922, 15.678, 44.689, 720.383,00,07
2017-06-18 02:32:05	06/18/2017 02:19:00, 1643.951, 1032.009, 1415.683, 430.913, 242.314, 501.745, 15.978, 15.667, 44.678, 720.383,00,07
2017-06-18 02:33:06	06/18/2017 02:20:00, 1648.595, 1035.419, 1406.279, 430.907, 242.323, 501.728, 15.897, 15.657, 44.717, 720.383,00,07
2017-06-18 02:34:05	06/18/2017 02:21:00, 1593.629, 1025.640, 1440.150, 430.846, 242.280, 501.634, 15.918, 15.646, 44.642, 720.383,00,07
2017-06-18 02:35:05	06/18/2017 02:22:00, 1691.317, 1063.823, 1429.880, 430.917, 242.280, 501.672, 15.886, 15.654, 44.735, 720.383,00,07
2017-06-18 02:36:06	06/18/2017 02:23:00, 1667.340, 1044.733, 1414.280, 430.956, 242.294, 501.709, 15.900, 15.646, 44.681, 720.383,00,07
2017-06-18 02:37:05	06/18/2017 02:24:00, 1642.088, 1028.016, 1440.630, 430.960, 242.295, 501.722, 15.907, 15.640, 44.742, 720.383,00,07
2017-06-18 02:38:05	06/18/2017 02:25:00, 1640.345, 1034.052, 1451.373, 430.976, 242.300, 501.713, 15.900, 15.638, 44.625, 720.349,00,07
2017-06-18 02:39:06	06/18/2017 02:26:00, 1617.183, 1028.245, 1470.210, 430.851, 242.225, 501.579, 15.829, 15.640, 44.461, 720.383,00,07
2017-06-18 02:40:05	06/18/2017 02:27:00, 1657.121, 1074.981, 1496.063, 430.890, 242.228, 501.644, 15.868, 15.629, 44.461, 720.349,00,07
2017-06-18 02:41:05	06/18/2017 02:28:00, 1711.751, 1065.838, 1468.843, 430.953, 242.259, 501.712, 15.868, 15.619, 44.593, 720.315,00,07
2017-06-18 02:42:05	06/18/2017 02:29:00, 1650.574, 1023.011, 1471.458, 430.934, 242.219, 501.659, 15.833, 15.613, 44.703, 720.315,00,07
2017-06-18 02:43:06	06/18/2017 02:30:00, 1658.958, 1035.792, 1533.261, 430.908, 242.204, 501.684, 15.847, 15.608, 44.799, 720.315,00,07
2017-06-18 02:44:05	06/18/2017 02:31:00, 1670.296, 1018.237, 1439.917, 430.856, 242.163, 501.881, 15.844, 15.600, 44.859, 720.315,00,07
2017-06-18 02:45:05	06/18/2017 02:32:00, 1625.320, 1016.698, 1420.543, 430.903, 242.194, 502.097, 15.861, 15.591, 44.923, 720.315,00,07
2017-06-18 02:46:05	06/18/2017 02:33:00, 1688.140, 1038.090, 1447.183, 430.850, 242.162, 502.603, 15.794, 15.583, 44.948, 720.315,00,07
2017-06-18 02:47:05	06/18/2017 02:34:00, 1697.366, 1064.885, 1485.524, 430.798, 242.126, 502.843, 15.769, 15.570, 44.894, 720.349,00,07
2017-06-18 02:48:05	06/18/2017 02:35:00, 1652.580, 1061.523, 1438.386, 430.793, 242.084, 502.651, 15.766, 15.581, 44.909, 720.349,00,07
2017-06-18 02:49:05	06/18/2017 02:36:00, 1679.219, 1044.596, 1449.245, 430.795, 242.067, 502.585, 15.734, 15.570, 44.941, 720.349,00,07
2017-06-18 02:50:06	06/18/2017 02:37:00, 1643.070, 1043.740, 1405.649, 430.792, 242.065, 502.446, 15.744, 15.564, 45.043, 720.349,00,07
2017-06-18 02:51:05	06/18/2017 02:38:00, 1653.801, 1024.427, 1398.780, 430.747, 242.030, 502.469, 15.726, 15.564, 44.969, 720.315,00,07
2017-06-18 02:52:05	06/18/2017 02:39:00, 1691.778, 1049.337, 1436.643, 430.810, 242.064, 502.424, 15.758, 15.553, 45.008, 720.349,00,07
2017-06-18 02:53:05	06/18/2017 02:40:00, 1718.685, 1052.053, 1393.586, 430.801, 242.041, 502.278, 15.730, 15.543, 44.990, 720.349,00,07
2017-06-18 02:55:05	06/18/2017 02:42:00, 1673.867, 1025.773, 1452.804, 430.793, 242.001, 502.257, 15.719, 15.532, 44.887, 720.349,00,07
2017-06-18 02:56:06	06/18/2017 02:43:00, 1725.969, 1053.401, 1426.377, 430.809, 242.034, 503.121, 15.723, 15.513, 45.011, 720.349,00,07
2017-06-18 02:57:05	06/18/2017 02:44:00, 1653.679, 1054.718, 1383.839, 430.730, 242.000, 503.471, 15.680, 15.516, 44.962, 720.349,00,07
2017-06-18 02:58:05	06/18/2017 02:45:00, 1587.900, 1035.405, 1396.612, 430.772, 242.021, 503.590, 15.716, 15.510, 45.178, 720.349,00,07
2017-06-18 02:59:06	06/18/2017 02:46:00, 1652.984, 1049.789, 1449.030, 430.782, 242.002, 503.027, 15.695, 15.510, 45.175, 720.349,00,07
2017-06-18 03:00:05	06/18/2017 02:47:00, 1655.387, 1041.213, 1475.704, 430.781, 241.970, 503.344, 15.627, 15.499, 45.185, 720.281,00,07
2017-06-18 03:01:05	06/18/2017 02:48:00, 1691.519, 1025.410, 1399.884, 430.845, 242.014, 503.716, 15.620, 15.499, 45.302, 720.315,00,07
2017-06-18 03:02:06	06/18/2017 02:49:00, 1672.366, 1050.159, 1437.080, 430.964, 242.130, 504.289, 15.663, 15.494, 45.299, 720.315,00,07
2017-06-18 03:03:05	06/18/2017 02:50:00, 1690.038, 1051.444, 1471.043, 431.376, 242.602, 504.550, 15.652, 15.488, 45.281, 720.315,00,07
2017-06-18 03:04:05	06/18/2017 02:51:00, 1655.925, 1029.392, 1438.500, 433.366, 243.884, 504.452, 15.620, 15.478, 45.274, 720.315,00,07
2017-06-18 03:05:06	06/18/2017 02:52:00, 1630.981, 1040.378, 1471.753, 433.574, 243.707, 504.450, 15.627, 15.483, 45.331, 720.315,00,07
2017-06-18 03:06:05	06/18/2017 02:53:00, 1638.314, 1018.341, 1400.200, 432.213, 242.973, 504.249, 15.645, 15.461, 45.302, 720.315,00,07
2017-06-18 03:07:05	06/18/2017 02:54:00, 1610.028, 1035.171, 1433.692, 432.682, 242.563, 504.529, 15.609, 15.456, 45.292, 720.281,00,07
2017-06-18 03:08:06	06/18/2017 02:55:00, 1641.562, 1049.211, 1452.149, 432.471, 242.451, 504.644, 15.609, 15.445, 45.285, 720.281,00,07
2017-06-18 03:09:06	06/18/2017 02:56:00, 1704.534, 1045.051, 1450.682, 432.146, 242.377, 504.626, 15.581, 15.445, 45.349, 720.315,00,07
2017-06-18 03:10:06	06/18/2017 02:57:00, 1647.168, 1022.583, 1428.187, 432.203, 242.476, 504.383, 15.599, 15.440, 45.285, 720.281,00,07
2017-06-18 03:11:05	06/18/2017 02:58:00, 1674.970, 1018.265, 1408.700, 432.288, 242.389, 503.990, 15.581, 15.437, 45.324, 720.281,00,07
2017-06-18 03:12:05	06/18/2017 02:59:00, 1730.264, 1040.562, 1429.353, 432.300, 242.568, 504.368, 15.567, 15.434, 45.331, 720.315,00,07
2017-06-18 03:13:05	06/18/2017 03:00:00, 1721.945, 1038.470, 1459.104, 432.268, 242.715, 504.483, 15.574, 15.423, 45.395, 720.315,00,07
2017-06-18 03:14:05	06/18/2017 03:01:00, 1652.151, 1016.496, 1446.630, 432.349, 242.702, 504.748, 15.546, 15.418, 45.352, 720.315,00,07
2017-06-18 03:15:05	06/18/2017 03:02:00, 1672.551, 1034.145, 1467.596, 432.344, 242.673, 504.254, 15.549, 15.418, 45.455, 720.349,00,07
2017-06-18 03:16:06	06/18/2017 03:03:00, 1718.696, 1048.061, 1434.426, 432.357, 242.648, 504.777, 15.563, 15.412, 45.441, 720.349,00,07
2017-06-18 03:17:06	06/18/2017 03:04:00, 1652.508, 1056.096, 1501.607, 432.311, 242.649, 504.872, 15.546, 15.407, 45.519, 720.383,00,07
2017-06-18 03:18:05	06/18/2017 03:05:00, 1588.227, 1062.546, 1436.572, 432.126, 242.619, 504.151, 15.538, 15.407, 45.569, 720.383,00,07
2017-06-18 03:19:05	06/18/2017 03:06:00, 1627.627, 1016.108, 1432.958, 432.113, 242.686, 504.629, 15.542, 15.402, 45.601, 720.383,00,07
2017-06-18 03:20:06	06/18/2017 03:07:00, 1672.735, 1019.579, 1395.952, 432.128, 242.620, 504.845, 15.560, 15.402, 45.636, 720.349,00,07
2017-06-18 03:21:06	06/18/2017 03:08:00, 1655.035, 1004.919, 1434.354, 432.119, 242.527, 504.071, 15.567, 15.402, 45.636, 720.349,00,07
2017-06-18 03:22:05	06/18/2017 03:09:00, 1636.642, 1038.838, 1400.097, 432.272, 242.451, 503.899, 15.542, 15.396, 45.682, 720.315,00,07
2017-06-18 03:23:05	06/18/2017 03:10:00, 1682.068, 1043.065, 1443.833, 432.358, 242.434, 504.313, 15.535, 15.380, 45.735, 720.349,00,07
2017-06-18 03:24:06	06/18/2017 03:11:00, 1644.105, 1061.011, 1442.771, 432.367, 242.348, 504.541, 15.485, 15.385, 45.774, 720.315,00,07
2017-06-18 03:25:05	06/18/2017 03:12:00, 1708.238, 1051.781, 1440.936, 432.208, 242.374, 503.616, 15.517, 15.391, 45.774, 720.383,00,07
2017-06-18 03:26:05	06/18/2017 03:13:00, 1692.371, 1033.005, 1458.367, 432.233, 242.396, 503.849, 15.538, 15.380, 45.874, 720.383,00,07
2017-06-18 03:27:05	06/18/2017 03:14:00, 1683.675, 1051.766, 1446.703, 432.157, 242.367, 503.781, 15.510, 15.369, 45.813, 720.383,00,07
2017-06-18 03:28:06	06/18/2017 03:15:00, 1717.946, 1043.466, 1428.155, 431.728, 242.306, 503.645, 15.467, 15.369, 45.863, 720.383,00,07
2017-06-18 03:29:06	06/18/2017 03:16:00, 1637.533, 1007.984, 1459.395, 431.720, 242.309, 503.646, 15.549, 15.363, 45.845, 720.383,00,07
2017-06-18 03:30:06	06/18/2017 03:17:00, 1693.400, 1026.551, 1367.589, 431.911, 242.263, 503.570, 15.492, 15.353, 45.796, 720.383,00,07
2017-06-18 03:31:05	06/18/2017 03:18:00, 1661.884, 1017.563, 1400.549, 431.826, 242.272, 503.695, 15.467, 15.347, 45.792, 720.383,00,07
2017-06-18 03:32:05	06/18/2017 03:19:00, 1684.946, 1069.270, 1428.511, 432.229, 242.281, 503.784, 15.482, 15.331, 45.757, 720.383,00,07
2017-06-18 03:33:05	06/18/2017 03:20:00, 1664.313, 1071.326, 1428.154, 432.008, 242.231, 503.827, 15.478, 15.334, 45.899, 720.383,00,07
2017-06-18 03:34:06	06/18/2017 03:21:00, 1658.969, 1034.688, 1422.936, 431.727, 242.211, 503.750, 15.507, 15.331, 45.643, 720.349,00,07
2017-06-18 03:35:05	06/18/2017 03:22:00, 1638.106, 1058.002, 1428.431, 431.309, 242.219, 503.729, 15.524, 15.320, 45.487, 720.383,00,07
2017-06-18 03:36:05	06/18/2017 03:23:00, 1664.746, 1047.981, 1486.995, 431.436, 242.169, 503.768, 15.482, 15.315, 45.632, 720.349,00,07
2017-06-18 03:37:05	06/18/2017 03:24:00, 1697.507, 1036.182, 1452.808, 431.207, 242.124, 503.641, 15.485, 15.315, 45.647, 720.383,00,07
2017-06-18 03:38:05	06/18/2017 03:25:00, 1650.039, 1010.463, 1416.581, 430.841, 242.084, 503.458, 15.478, 15.309, 45.764, 720.349,00,07
2017-06-18 03:39:05	06/18/2017 03:26:00, 1622.749, 1052.245, 1459.234, 430.506, 242.041, 503.299, 15.446, 15.304, 45.796, 720.349,00,07
2017-06-18 03:40:05	06/18/2017 03:27:00, 1662.458, 1039.547, 1418.405, 430.507, 242.027, 503.172, 15.464, 15.293, 45.601, 720.349,00,07
2017-06-18 03:41:05	06/18/2017 03:28:00, 1591.806, 1024.604, 1394.927, 430.374, 241.964, 503.094, 15.386, 15.287, 45.395, 720.349,00,07
2017-06-18 03:42:05	06/18/2017 03:29:00, 1622.839, 1032.462, 1385.872, 430.441, 241.943, 503.007, 15.372, 15.282, 45.412, 720.349,00,07
2017-06-18 03:43:05	06/18/2017 03:30:00, 1588.209, 1009.950, 1383.584, 430.551, 241.956, 502.995, 15.393, 15.287, 45.398, 720.315,00,07
2017-06-18 03:44:05	06/18/2017 03:31:00, 1623.069, 1022.269, 1387.021, 430.745, 241.922, 502.963, 15.333, 15.285, 45.448, 720.315,00,07
2017-06-18 03:45:06	06/18/2017 03:32:00, 1641.134, 1040.065, 1441.060, 430.872, 241.954, 502.969, 15.379, 15.277, 45.522, 720.315,00,07
2017-06-18 03:46:06	06/18/2017 03:33:00, 1619.517, 988.592, 1395.545, 430.946, 241.985, 503.026, 15.340, 15.277, 45.501, 720.383,00,07
2017-06-18 03:47:05	06/18/2017 03:34:00, 1657.220, 1015.974, 1388.876, 431.112, 242.029, 503.174, 15.361, 15.255, 45.572, 720.315,00,07
2017-06-18 03:48:05	06/18/2017 03:35:00, 1676.942, 1038.386, 1459.442, 431.326, 242.037, 503.222, 15.350, 15.249, 45.604, 720.383,00,07
2017-06-18 03:49:05	06/18/2017 03:36:00, 1657.830, 1062.612, 1475.437, 431.492, 242.075, 503.457, 15.382, 15.249, 45.700, 720.349,00,07
2017-06-18 03:50:05	06/18/2017 03:37:00, 1635.055, 1075.913, 1460.831, 431.597, 242.103, 503.514, 15.361, 15.244, 45.877, 720.315,00,07
2017-06-18 03:51:05	06/18/2017 03:38:00, 1651.467, 1064.296, 1436.580, 431.719, 242.133, 503.583, 15.340, 15.244, 46.115, 720.315,00,07
2017-06-18 03:52:05	06/18/2017 03:39:00, 1650.863, 1066.666, 1480.126, 431.850, 242.141, 503.635, 15.301, 15.233, 46.229, 720.349,00,07
2017-06-18 03:53:05	06/18/2017 03:40:00, 1637.225, 1046.333, 1415.904, 431.900, 242.122, 503.621, 15.311, 15.228, 46.147, 720.315,00,07
2017-06-18 03:54:05	06/18/2017 03:41:00, 1708.534, 1040.428, 1397.016, 431.867, 242.077, 503.510, 15.279, 15.222, 46.300, 720.349,00,07
2017-06-18 03:55:05	06/18/2017 03:42:00, 1661.391, 1026.079, 1409.859, 431.896, 242.071, 503.498, 15.315, 15.211, 46.236, 720.315,00,07
2017-06-18 03:56:05	06/18/2017 03:43:00, 1676.065, 1082.499, 1463.493, 431.983, 242.087, 503.560, 15.279, 15.206, 46.172, 720.315,00,07
2017-06-18 03:57:05	06/18/2017 03:44:00, 1665.503, 1051.332, 1458.062, 431.928, 242.044, 503.539, 15.258, 15.200, 46.158, 720.315,00,07
2017-06-18 03:58:05	06/18/2017 03:45:00, 1622.938, 1031.812, 1450.851, 432.078, 242.105, 503.647, 15.251, 15.195, 46.278, 720.315,00,07
2017-06-18 03:59:05	06/18/2017 03:46:00, 1704.927, 1057.178, 1486.514, 432.282, 242.173, 503.706, 15.304, 15.189, 46.332, 720.349,00,07
2017-06-18 04:00:05	06/18/2017 03:47:00, 1634.274, 1034.639, 1508.396, 432.346, 242.201, 503.703, 15.283, 15.184, 46.395, 720.315,00,07
2017-06-18 04:01:05	06/18/2017 03:48:00, 1602.708, 1028.330, 1479.459, 432.432, 242.221, 503.753, 15.290, 15.176, 46.374, 720.315,00,07
2017-06-18 04:02:05	06/18/2017 03:49:00, 1659.879, 1030.472, 1423.726, 432.439, 242.222, 503.759, 15.251, 15.179, 46.452, 720.315,00,07
2017-06-18 04:03:05	06/18/2017 03:50:00, 1649.273, 1047.177, 1465.857, 432.454, 242.212, 503.733, 15.191, 15.173, 46.463, 720.315,00,07
2017-06-18 04:04:05	06/18/2017 03:51:00, 1647.539, 1039.396, 1462.045, 432.524, 242.241, 503.782, 15.205, 15.168, 46.537, 720.383,00,07
2017-06-18 04:05:05	06/18/2017 03:52:00, 1673.824, 1063.059, 1474.391, 432.567, 242.283, 503.959, 15.254, 15.165, 46.555, 720.315,00,07
2017-06-18 04:06:05	06/18/2017 03:53:00, 1678.117, 1061.929, 1509.313, 432.583, 242.285, 504.017, 15.258, 15.160, 46.630, 720.315,00,07
2017-06-18 04:07:05	06/18/2017 03:54:00, 1653.503, 1021.185, 1524.971, 432.566, 242.281, 504.036, 15.244, 15.157, 46.662, 720.383,00,07
2017-06-18 04:08:05	06/18/2017 03:55:00, 1720.930, 1043.092, 1491.741, 432.557, 242.264, 504.024, 15.212, 15.146, 46.779, 720.349,00,07
2017-06-18 04:09:06	06/18/2017 03:56:00, 1660.838, 1043.299, 1445.376, 432.637, 242.272, 504.078, 15.201, 15.135, 46.708, 720.383,00,07
2017-06-18 04:10:05	06/18/2017 03:57:00, 1664.619, 1058.560, 1428.455, 432.728, 242.319, 504.151, 15.226, 15.127, 46.747, 720.315,00,07
2017-06-18 04:11:05	06/18/2017 03:58:00, 1673.870, 1063.872, 1461.340, 432.700, 242.301, 504.135, 15.184, 15.119, 46.761, 720.315,00,07
2017-06-18 04:12:06	06/18/2017 03:59:00, 1630.559, 1052.134, 1419.730, 432.781, 242.358, 504.642, 15.180, 15.113, 46.811, 720.349,00,07
2017-06-18 04:13:06	06/18/2017 04:00:00, 1692.868, 1048.371, 1482.072, 432.708, 242.324, 504.561, 15.180, 15.102, 46.534, 720.383,00,07
2017-06-18 04:14:05	06/18/2017 04:01:00, 1673.997, 1040.821, 1475.480, 432.721, 242.352, 505.069, 15.141, 15.100, 46.761, 720.315,00,07
2017-06-18 04:15:05	06/18/2017 04:02:00, 1667.275, 1056.711, 1418.895, 432.716, 242.366, 512.258, 15.137, 15.102, 46.878, 720.349,00,07
2017-06-18 04:16:05	06/18/2017 04:03:00, 1681.430, 1073.581, 1475.717, 432.748, 242.359, 511.379, 15.130, 15.102, 46.839, 720.315,00,07
2017-06-18 04:17:05	06/18/2017 04:04:00, 1697.519, 1044.656, 1395.807, 432.787, 242.371, 508.631, 15.141, 15.102, 46.835, 720.315,00,07
2017-06-18 04:18:05	06/18/2017 04:05:00, 1754.327, 1096.349, 1435.517, 432.872, 242.374, 506.949, 15.134, 15.086, 46.917, 720.349,00,07
2017-06-18 04:19:05	06/18/2017 04:06:00, 1759.042, 1079.681, 1440.885, 432.993, 242.412, 507.043, 15.155, 15.081, 46.931, 720.315,00,07
2017-06-18 04:20:05	06/18/2017 04:07:00, 1692.662, 1062.929, 1485.681, 433.010, 242.407, 507.295, 15.120, 15.075, 46.946, 720.383,00,07
2017-06-18 04:21:05	06/18/2017 04:08:00, 1678.933, 1045.923, 1489.197, 433.039, 242.455, 507.532, 15.127, 15.070, 47.006, 720.281,00,07
2017-06-18 04:22:05	06/18/2017 04:09:00, 1725.751, 1042.884, 1497.862, 433.099, 242.491, 507.362, 15.145, 15.059, 47.016, 720.315,00,07
2017-06-18 04:23:05	06/18/2017 04:10:00, 1656.607, 1030.936, 1474.749, 433.176, 242.502, 507.470, 15.109, 15.053, 47.080, 720.315,00,07
2017-06-18 04:24:05	06/18/2017 04:11:00, 1668.275, 1039.287, 1442.435, 433.170, 242.497, 507.088, 15.045, 15.045, 47.020, 720.315,00,07
2017-06-18 04:25:05	06/18/2017 04:12:00, 1722.920, 1072.318, 1450.660, 433.272, 242.545, 506.735, 15.105, 15.029, 46.974, 720.315,00,07
2017-06-18 04:26:06	06/18/2017 04:13:00, 1650.869, 1043.034, 1457.001, 433.262, 242.531, 506.500, 15.081, 15.026, 47.063, 720.315,00,07
2017-06-18 04:27:05	06/18/2017 04:14:00, 1678.021, 1041.726, 1446.685, 433.308, 242.534, 506.476, 15.102, 15.026, 47.109, 720.315,00,07
2017-06-18 04:28:05	06/18/2017 04:15:00, 1761.290, 1034.750, 1442.357, 433.535, 242.563, 506.609, 15.102, 15.021, 47.063, 720.383,00,07
2017-06-18 04:29:05	06/18/2017 04:16:00, 1679.270, 1020.842, 1418.425, 434.531, 242.562, 506.637, 15.088, 15.021, 47.119, 720.349,00,07
2017-06-18 04:30:05	06/18/2017 04:17:00, 1670.019, 1048.166, 1429.930, 436.313, 242.583, 506.599, 15.091, 15.012, 47.173, 720.315,00,07
2017-06-18 04:31:06	06/18/2017 04:18:00, 1665.463, 1060.974, 1435.321, 436.901, 242.559, 506.511, 15.066, 15.010, 47.183, 720.383,00,07
2017-06-18 04:32:06	06/18/2017 04:19:00, 1650.237, 1056.502, 1436.982, 437.326, 242.575, 506.484, 15.038, 14.991, 47.176, 720.383,00,07
2017-06-18 04:33:05	06/18/2017 04:20:00, 1673.797, 1060.012, 1465.565, 438.011, 242.595, 506.369, 15.038, 14.991, 47.226, 720.383,00,07
2017-06-18 04:34:05	06/18/2017 04:21:00, 1744.051, 1072.916, 1422.862, 437.991, 242.562, 506.418, 15.006, 14.982, 47.180, 720.383,00,07
2017-06-18 04:35:06	06/18/2017 04:22:00, 1769.966, 1087.235, 1460.092, 437.905, 242.518, 506.380, 14.995, 14.972, 47.293, 720.315,00,07
2017-06-18 04:36:05	06/18/2017 04:23:00, 1689.375, 1046.419, 1445.332, 437.612, 242.640, 506.387, 14.992, 14.977, 47.244, 720.383,00,07
2017-06-18 04:37:06	06/18/2017 04:24:00, 1728.605, 1069.044, 1520.655, 437.425, 242.853, 506.560, 15.006, 14.974, 47.343, 720.383,00,07
2017-06-18 04:38:05	06/18/2017 04:25:00, 1777.396, 1086.458, 1499.736, 437.426, 242.761, 506.698, 14.978, 14.977, 47.389, 720.383,00,07
2017-06-18 04:39:05	06/18/2017 04:26:00, 1667.524, 1048.660, 1451.665, 437.516, 242.715, 506.761, 14.985, 14.966, 47.492, 720.383,00,07
2017-06-18 04:40:05	06/18/2017 04:27:00, 1631.066, 1035.153, 1417.065, 437.646, 242.726, 506.875, 14.981, 14.958, 47.453, 720.417,00,07
2017-06-18 04:41:06	06/18/2017 04:28:00, 1727.303, 1048.021, 1413.363, 437.667, 242.607, 506.632, 14.992, 14.958, 47.457, 720.417,00,07
2017-06-18 04:42:06	06/18/2017 04:29:00, 1710.596, 1029.883, 1457.727, 437.613, 242.551, 506.860, 14.985, 14.944, 47.439, 720.417,00,07
2017-06-18 04:43:06	06/18/2017 04:30:00, 1731.695, 1091.070, 1442.972, 437.614, 242.788, 506.688, 15.031, 14.939, 47.492, 720.417,00,07
2017-06-18 04:44:06	06/18/2017 04:31:00, 1694.533, 1088.441, 1445.528, 437.518, 242.513, 506.836, 14.981, 14.939, 47.492, 720.417,00,07
2017-06-18 04:45:05	06/18/2017 04:32:00, 1754.137, 1078.577, 1416.617, 437.231, 242.348, 506.817, 14.956, 14.928, 47.520, 720.451,00,07
2017-06-18 04:46:06	06/18/2017 04:33:00, 1742.711, 1044.194, 1430.742, 437.101, 242.409, 506.660, 14.942, 14.920, 47.584, 720.451,00,07
2017-06-18 04:47:05	06/18/2017 04:34:00, 1635.525, 1005.165, 1452.376, 437.090, 242.321, 506.440, 14.964, 14.901, 47.567, 720.417,00,07
2017-06-18 04:48:06	06/18/2017 04:35:00, 1631.116, 1030.354, 1427.142, 437.078, 242.351, 506.415, 14.946, 14.903, 47.652, 720.451,00,07
2017-06-18 04:49:06	06/18/2017 04:36:00, 1732.086, 1030.370, 1478.755, 437.076, 242.357, 506.837, 14.924, 14.895, 47.680, 720.451,00,07
2017-06-18 04:50:06	06/18/2017 04:37:00, 1741.031, 1044.523, 1460.238, 436.995, 242.302, 506.857, 14.917, 14.895, 47.694, 720.417,00,07
2017-06-18 04:51:05	06/18/2017 04:38:00, 1707.268, 1036.007, 1468.135, 436.797, 242.251, 506.460, 14.917, 14.884, 47.698, 720.485,00,07
2017-06-18 04:52:06	06/18/2017 04:39:00, 1712.299, 1054.260, 1480.296, 436.787, 242.206, 506.359, 14.900, 14.887, 47.634, 720.451,00,07
2017-06-18 04:53:06	06/18/2017 04:40:00, 1677.753, 1066.530, 1481.949, 436.759, 242.162, 506.354, 14.914, 14.879, 47.744, 720.451,00,07
2017-06-18 04:54:05	06/18/2017 04:41:00, 1697.421, 1081.218, 1552.056, 436.733, 242.083, 506.455, 14.907, 14.868, 47.712, 720.451,00,07
2017-06-18 04:55:05	06/18/2017 04:42:00, 1719.884, 1060.380, 1501.041, 436.774, 242.076, 506.370, 14.882, 14.860, 47.740, 720.451,00,07
2017-06-18 04:56:05	06/18/2017 04:43:00, 1702.014, 1052.206, 1481.423, 436.700, 242.020, 506.362, 14.910, 14.851, 47.836, 720.451,00,07
2017-06-18 04:57:06	06/18/2017 04:44:00, 1684.811, 1063.037, 1530.267, 436.532, 241.939, 506.146, 14.893, 14.854, 47.787, 720.451,00,07
2017-06-18 04:58:06	06/18/2017 04:45:00, 1632.114, 1025.970, 1439.685, 436.576, 241.956, 506.200, 14.928, 14.849, 47.744, 720.451,00,07
2017-06-18 04:59:05	06/18/2017 04:46:00, 1613.753, 1066.728, 1431.004, 436.466, 241.869, 506.182, 14.818, 14.846, 47.808, 720.417,00,07
2017-06-18 05:00:06	06/18/2017 04:47:00, 1621.785, 1037.019, 1438.079, 436.346, 241.811, 506.147, 14.839, 14.838, 47.748, 720.417,00,07
2017-06-18 05:01:05	06/18/2017 04:48:00, 1686.544, 1049.893, 1427.405, 436.331, 241.738, 506.115, 14.843, 14.830, 47.818, 720.451,00,07
2017-06-18 05:02:05	06/18/2017 04:49:00, 1660.237, 1016.471, 1391.824, 436.196, 241.653, 506.046, 14.797, 14.824, 47.861, 720.451,00,07
2017-06-18 05:03:06	06/18/2017 04:50:00, 1674.593, 1034.727, 1386.775, 436.220, 241.597, 506.065, 14.832, 14.819, 47.808, 720.485,00,07
2017-06-18 05:04:05	06/18/2017 04:51:00, 1749.479, 1037.348, 1436.224, 436.151, 241.532, 505.914, 14.814, 14.816, 47.911, 720.485,00,07
2017-06-18 05:05:06	06/18/2017 04:52:00, 1716.857, 1049.801, 1516.287, 436.113, 241.468, 505.951, 14.825, 14.808, 47.928, 720.485,00,07
2017-06-18 05:06:05	06/18/2017 04:53:00, 1633.276, 1036.762, 1478.164, 436.035, 241.337, 505.859, 14.772, 14.813, 47.964, 720.519,00,07
2017-06-18 05:07:06	06/18/2017 04:54:00, 1689.708, 1025.325, 1438.730, 436.001, 241.277, 505.847, 14.751, 14.802, 47.982, 720.519,00,07
2017-06-18 05:08:06	06/18/2017 04:55:00, 1673.853, 1020.131, 1425.563, 435.952, 241.230, 505.792, 14.726, 14.791, 47.968, 720.451,00,07
2017-06-18 05:09:06	06/18/2017 04:56:00, 1670.279, 1014.289, 1432.193, 435.927, 241.197, 505.802, 14.768, 14.789, 47.865, 720.485,00,07
2017-06-18 05:10:05	06/18/2017 04:57:00, 1659.458, 1026.084, 1506.359, 435.855, 241.176, 505.729, 14.747, 14.783, 47.875, 720.451,00,07
2017-06-18 05:11:05	06/18/2017 04:58:00, 1669.700, 1064.206, 1473.542, 435.783, 241.123, 505.683, 14.747, 14.775, 47.946, 720.451,00,07
2017-06-18 05:12:06	06/18/2017 04:59:00, 1721.323, 1084.894, 1479.884, 435.787, 241.166, 505.720, 14.758, 14.770, 48.028, 720.485,00,07
2017-06-18 05:13:05	06/18/2017 05:00:00, 1678.030, 1026.887, 1487.471, 435.746, 241.133, 505.662, 14.704, 14.775, 48.085, 720.451,00,07
2017-06-18 05:14:06	06/18/2017 05:01:00, 1671.422, 1052.733, 1466.142, 435.740, 241.143, 505.646, 14.729, 14.770, 48.145, 720.451,00,07
2017-06-18 05:15:06	06/18/2017 05:02:00, 1719.225, 1053.357, 1465.545, 435.694, 241.088, 505.539, 14.736, 14.764, 48.007, 720.519,00,07
2017-06-18 05:16:06	06/18/2017 05:03:00, 1702.039, 1033.488, 1440.291, 435.681, 241.059, 505.526, 14.736, 14.753, 47.932, 720.485,00,07
2017-06-18 05:17:06	06/18/2017 05:04:00, 1653.359, 1038.769, 1393.844, 435.679, 241.017, 505.550, 14.712, 14.748, 47.897, 720.485,00,07
2017-06-18 05:18:05	06/18/2017 05:05:00, 1672.956, 1028.854, 1441.408, 435.658, 240.966, 505.521, 14.733, 14.739, 47.893, 720.519,00,07
2017-06-18 05:19:06	06/18/2017 05:06:00, 1673.796, 1033.862, 1438.129, 435.627, 240.939, 505.460, 14.726, 14.742, 47.783, 720.519,00,07
2017-06-18 05:20:06	06/18/2017 05:07:00, 1705.501, 1012.270, 1452.537, 435.674, 240.920, 505.429, 14.729, 14.737, 47.733, 720.519,00,07
2017-06-18 05:21:06	06/18/2017 05:08:00, 1705.545, 1047.724, 1470.404, 435.618, 240.898, 505.349, 14.673, 14.731, 47.730, 720.519,00,07
2017-06-18 05:22:06	06/18/2017 05:09:00, 1613.480, 1031.807, 1452.964, 435.612, 240.880, 505.382, 14.708, 14.726, 47.886, 720.451,00,07
2017-06-18 05:23:06	06/18/2017 05:10:00, 1658.564, 1016.648, 1478.109, 435.553, 240.859, 505.339, 14.683, 14.729, 47.943, 720.451,00,07
2017-06-18 05:24:06	06/18/2017 05:11:00, 1704.444, 1039.612, 1512.656, 435.513, 240.792, 505.276, 14.637, 14.731, 47.907, 720.451,00,07
2017-06-18 05:25:06	06/18/2017 05:12:00, 1703.875, 1026.386, 1471.992, 435.519, 240.771, 505.278, 14.673, 14.715, 47.982, 720.451,00,07
2017-06-18 05:26:05	06/18/2017 05:13:00, 1678.785, 1047.601, 1426.425, 435.534, 240.766, 505.277, 14.701, 14.709, 47.989, 720.451,00,07
2017-06-18 05:27:06	06/18/2017 05:14:00, 1686.291, 1079.490, 1513.417, 435.563, 240.752, 505.217, 14.658, 14.704, 48.127, 720.485,00,07
2017-06-18 05:28:06	06/18/2017 05:15:00, 1667.583, 1019.899, 1455.317, 435.534, 240.749, 505.198, 14.687, 14.704, 48.223, 720.451,00,07
2017-06-18 05:29:05	06/18/2017 05:16:00, 1664.729, 974.463, 1386.386, 435.533, 240.745, 505.180, 14.673, 14.704, 48.149, 720.485,00,07
2017-06-18 05:30:05	06/18/2017 05:17:00, 1642.264, 979.610, 1445.925, 435.507, 240.731, 505.164, 14.683, 14.693, 48.159, 720.451,00,07
2017-06-18 05:31:06	06/18/2017 05:18:00, 1636.427, 958.790, 1415.976, 435.467, 240.697, 505.158, 14.662, 14.688, 48.301, 720.485,00,07
2017-06-18 05:32:06	06/18/2017 05:19:00, 1707.926, 970.571, 1425.429, 435.443, 240.687, 505.188, 14.644, 14.693, 48.322, 720.451,00,07
2017-06-18 05:33:05	06/18/2017 05:20:00, 1701.351, 1013.545, 1418.130, 435.421, 240.667, 505.219, 14.683, 14.693, 48.287, 720.451,00,07
2017-06-18 05:34:05	06/18/2017 05:21:00, 1707.124, 1013.297, 1475.790, 435.424, 240.686, 505.201, 14.694, 14.698, 48.276, 720.485,00,07
2017-06-18 05:35:06	06/18/2017 05:22:00, 1663.786, 1005.810, 1422.125, 435.389, 240.678, 505.123, 14.673, 14.688, 48.269, 720.451,00,07
2017-06-18 05:36:05	06/18/2017 05:23:00, 1633.946, 977.181, 1362.482, 435.330, 240.650, 505.090, 14.630, 14.679, 48.319, 720.485,00,07
2017-06-18 05:37:06	06/18/2017 05:24:00, 1614.667, 997.047, 1444.517, 435.233, 240.590, 505.722, 14.612, 14.671, 48.315, 720.485,00,07
2017-06-18 05:38:05	06/18/2017 05:25:00, 1593.965, 972.756, 1357.604, 435.239, 240.579, 505.530, 14.619, 14.671, 48.354, 720.519,00,07
2017-06-18 05:39:06	06/18/2017 05:26:00, 1610.876, 986.408, 1378.050, 435.224, 240.538, 504.979, 14.598, 14.666, 48.369, 720.485,00,07
2017-06-18 05:40:06	06/18/2017 05:27:00, 1661.821, 1002.454, 1450.638, 435.249, 240.512, 504.586, 14.634, 14.666, 48.507, 720.485,00,07
2017-06-18 05:41:06	06/18/2017 05:28:00, 1663.078, 1033.121, 1419.432, 435.294, 240.502, 504.361, 14.651, 14.652, 48.479, 720.485,00,07
2017-06-18 05:42:06	06/18/2017 05:29:00, 1647.700, 1015.624, 1491.604, 435.177, 240.447, 504.531, 14.605, 14.649, 48.372, 720.485,00,07
2017-06-18 05:44:05	06/18/2017 05:31:00, 1640.817, 1009.601, 1447.338, 435.096, 240.464, 505.863, 14.587, 14.660, 48.241, 720.519,00,07
2017-06-18 05:45:06	06/18/2017 05:32:00, 1685.741, 1005.338, 1410.556, 435.003, 240.441, 504.612, 14.594, 14.660, 48.120, 720.519,00,07
2017-06-18 05:46:06	06/18/2017 05:33:00, 1660.532, 978.922, 1384.810, 434.965, 240.437, 504.013, 14.580, 14.644, 48.329, 720.519,00,07
2017-06-18 05:48:05	06/18/2017 05:35:00, 1629.271, 972.634, 1441.015, 434.911, 240.447, 504.100, 14.634, 14.638, 48.333, 720.519,00,07
2017-06-18 05:49:05	06/18/2017 05:36:00, 1597.333, 982.500, 1380.277, 434.885, 240.433, 503.908, 14.669, 14.638, 48.177, 720.519,00,07
2017-06-18 05:50:06	06/18/2017 05:37:00, 1622.813, 949.932, 1365.281, 434.987, 240.493, 504.252, 14.708, 14.638, 48.113, 720.519,00,07
2017-06-18 05:52:05	06/18/2017 05:39:00, 1656.482, 1033.042, 1427.990, 434.995, 240.489, 504.768, 14.683, 14.644, 48.397, 720.553,00,07
2017-06-18 05:53:05	06/18/2017 05:40:00, 1679.831, 1016.966, 1425.538, 435.024, 240.530, 504.810, 14.662, 14.633, 48.369, 720.553,00,07
2017-06-18 05:54:06	06/18/2017 05:41:00, 1693.239, 1001.984, 1474.371, 435.060, 240.568, 504.999, 14.648, 14.644, 48.439, 720.519,00,07
2017-06-18 05:55:06	06/18/2017 05:42:00, 1717.024, 1017.423, 1459.158, 435.063, 240.598, 505.339, 14.676, 14.633, 48.479, 720.553,00,07
2017-06-18 05:56:05	06/18/2017 05:43:00, 1708.247, 1022.228, 1461.242, 435.104, 240.633, 505.613, 14.655, 14.625, 48.507, 720.519,00,07
2017-06-18 05:57:06	06/18/2017 05:44:00, 1658.972, 1044.571, 1493.199, 435.114, 240.792, 505.879, 14.648, 14.622, 48.603, 720.519,00,07
2017-06-18 05:58:05	06/18/2017 05:45:00, 1711.002, 1021.009, 1439.256, 435.133, 240.972, 506.082, 14.651, 14.622, 48.525, 720.519,00,07
2017-06-18 05:59:05	06/18/2017 05:46:00, 1643.215, 1007.269, 1426.195, 435.169, 240.630, 506.122, 14.619, 14.614, 48.422, 720.553,00,07
2017-06-18 06:00:05	06/18/2017 05:47:00, 1733.533, 1049.440, 1475.742, 435.159, 240.358, 505.928, 14.690, 14.622, 48.684, 720.553,00,07
2017-06-18 06:01:05	06/18/2017 05:48:00, 1730.675, 1025.798, 1428.147, 435.194, 240.801, 506.072, 14.630, 14.616, 48.642, 720.519,00,07
2017-06-18 06:02:06	06/18/2017 05:49:00, 1673.135, 995.455, 1421.367, 435.198, 240.809, 506.083, 14.612, 14.619, 48.716, 720.519,00,07
2017-06-18 06:03:06	06/18/2017 05:50:00, 1640.111, 1049.699, 1410.692, 435.180, 240.935, 506.071, 14.609, 14.616, 48.770, 720.519,00,07
2017-06-18 06:04:05	06/18/2017 05:51:00, 1671.477, 1063.717, 1429.772, 435.249, 241.060, 506.262, 14.637, 14.627, 48.393, 720.519,00,07
2017-06-18 06:05:06	06/18/2017 05:52:00, 1669.967, 1030.791, 1478.347, 435.280, 241.183, 506.756, 14.573, 14.622, 48.489, 720.519,00,07
2017-06-18 06:06:06	06/18/2017 05:53:00, 1693.336, 1021.259, 1449.903, 435.385, 241.330, 507.657, 14.644, 14.616, 48.624, 720.519,00,07
2017-06-18 06:07:06	06/18/2017 05:54:00, 1705.131, 1040.139, 1463.034, 435.400, 241.298, 507.173, 14.555, 14.616, 48.521, 720.519,00,07
2017-06-18 06:08:05	06/18/2017 05:55:00, 1675.038, 1023.373, 1404.867, 435.570, 241.375, 507.468, 14.563, 14.611, 48.369, 720.519,00,07
2017-06-18 06:09:06	06/18/2017 05:56:00, 1712.888, 1019.891, 1419.237, 435.646, 241.356, 507.288, 14.548, 14.605, 48.234, 720.519,00,07
2017-06-18 06:10:05	06/18/2017 05:57:00, 1754.494, 1040.484, 1458.886, 435.620, 241.325, 506.631, 14.520, 14.605, 48.418, 720.519,00,07
2017-06-18 06:11:05	06/18/2017 05:58:00, 1713.656, 1046.841, 1456.133, 435.556, 241.261, 508.025, 14.502, 14.616, 48.539, 720.519,00,07
2017-06-18 06:12:06	06/18/2017 05:59:00, 1653.709, 1028.667, 1438.515, 435.572, 241.276, 507.615, 14.523, 14.622, 48.663, 720.519,00,07
2017-06-18 06:13:05	06/18/2017 06:00:00, 1682.006, 1024.174, 1423.301, 435.641, 241.288, 507.303, 14.499, 14.616, 48.752, 720.519,00,07
2017-06-18 06:14:05	06/18/2017 06:01:00, 1662.030, 1028.195, 1454.227, 435.784, 241.217, 507.363, 14.484, 14.611, 48.830, 720.519,00,07
2017-06-18 06:15:05	06/18/2017 06:02:00, 1691.990, 1058.813, 1452.457, 435.879, 241.213, 507.423, 14.520, 14.600, 48.784, 720.519,00,07
2017-06-18 06:16:05	06/18/2017 06:03:00, 1669.416, 1041.948, 1448.081, 436.016, 241.243, 507.933, 14.531, 14.608, 48.670, 720.485,00,07
2017-06-18 06:17:06	06/18/2017 06:04:00, 1720.864, 1011.805, 1444.444, 436.062, 241.287, 507.935, 14.513, 14.605, 48.411, 720.485,00,07
2017-06-18 06:18:06	06/18/2017 06:05:00, 1656.978, 1010.475, 1486.533, 436.096, 241.318, 507.760, 14.481, 14.597, 48.102, 720.485,00,07
2017-06-18 06:19:06	06/18/2017 06:06:00, 1606.559, 1011.628, 1497.240, 436.235, 241.307, 506.868, 14.513, 14.595, 48.276, 720.451,00,07
2017-06-18 06:20:06	06/18/2017 06:07:00, 1655.083, 1046.846, 1410.246, 436.110, 241.216, 506.991, 14.534, 14.589, 48.468, 720.485,00,07
2017-06-18 06:21:05	06/18/2017 06:08:00, 1637.188, 1006.326, 1422.715, 435.805, 241.110, 505.776, 14.520, 14.595, 48.709, 720.485,00,07
2017-06-18 06:22:06	06/18/2017 06:09:00, 1623.446, 990.027, 1482.431, 435.130, 240.953, 505.620, 14.502, 14.595, 48.798, 720.451,00,07
2017-06-18 06:23:06	06/18/2017 06:10:00, 1697.537, 1047.298, 1435.170, 434.327, 240.871, 505.277, 14.474, 14.597, 48.741, 720.451,00,07
2017-06-18 06:24:05	06/18/2017 06:11:00, 1662.153, 1060.453, 1415.671, 434.557, 240.880, 505.229, 14.520, 14.597, 48.965, 720.451,00,07
2017-06-18 06:25:06	06/18/2017 06:12:00, 1635.423, 1024.384, 1456.895, 434.773, 240.897, 505.102, 14.460, 14.595, 48.904, 720.451,00,07
2017-06-18 06:26:06	06/18/2017 06:13:00, 1666.121, 1051.469, 1449.478, 434.896, 240.824, 504.917, 14.452, 14.595, 48.862, 720.451,00,07
2017-06-18 06:27:06	06/18/2017 06:14:00, 1687.917, 1029.284, 1474.499, 434.604, 240.507, 504.650, 14.431, 14.595, 48.894, 720.451,00,07
2017-06-18 06:28:05	06/18/2017 06:15:00, 1713.506, 1000.167, 1428.403, 434.560, 240.257, 504.593, 14.470, 14.584, 48.667, 720.451,00,07
2017-06-18 06:29:05	06/18/2017 06:16:00, 1664.660, 989.289, 1453.923, 434.748, 240.390, 504.600, 14.484, 14.578, 48.787, 720.485,00,07
2017-06-18 06:30:05	06/18/2017 06:17:00, 1661.783, 1014.194, 1469.720, 434.683, 240.383, 504.684, 14.477, 14.578, 48.997, 720.451,00,07
2017-06-18 06:31:06	06/18/2017 06:18:00, 1634.104, 1016.073, 1516.192, 434.717, 241.114, 504.807, 14.452, 14.578, 49.188, 720.451,00,07
2017-06-18 06:32:06	06/18/2017 06:19:00, 1650.028, 1029.406, 1505.284, 434.940, 240.202, 505.060, 14.513, 14.584, 49.266, 720.451,00,07
2017-06-18 06:33:06	06/18/2017 06:20:00, 1683.594, 1008.404, 1465.003, 434.787, 240.146, 505.208, 14.467, 14.584, 49.288, 720.519,00,07
2017-06-18 06:34:06	06/18/2017 06:21:00, 1629.145, 1039.822, 1457.861, 434.959, 240.179, 505.418, 14.474, 14.586, 49.178, 720.451,00,07
2017-06-18 06:35:06	06/18/2017 06:22:00, 1626.526, 1000.365, 1444.436, 434.910, 240.083, 505.561, 14.502, 14.589, 49.188, 720.485,00,07
2017-06-18 06:36:05	06/18/2017 06:23:00, 1623.819, 1027.228, 1469.777, 434.886, 240.102, 505.771, 14.484, 14.581, 49.202, 720.451,00,07
2017-06-18 06:37:06	06/18/2017 06:24:00, 1674.639, 1009.341, 1518.302, 434.928, 240.067, 505.858, 14.477, 14.584, 49.281, 720.519,00,07
2017-06-18 06:38:06	06/18/2017 06:25:00, 1700.221, 1005.315, 1521.133, 434.958, 240.143, 505.889, 14.438, 14.581, 49.153, 720.451,00,07
2017-06-18 06:39:06	06/18/2017 06:26:00, 1701.956, 1065.346, 1476.711, 434.983, 240.371, 505.942, 14.463, 14.586, 49.192, 720.519,00,07
2017-06-18 06:40:05	06/18/2017 06:27:00, 1669.545, 1042.892, 1487.261, 435.039, 239.970, 505.978, 14.463, 14.578, 49.195, 720.451,00,07
2017-06-18 06:41:05	06/18/2017 06:28:00, 1674.552, 996.530, 1464.864, 435.031, 240.488, 505.941, 14.456, 14.573, 49.202, 720.451,00,07
2017-06-18 06:42:06	06/18/2017 06:29:00, 1658.099, 1029.915, 1453.962, 435.015, 240.751, 505.901, 14.463, 14.570, 49.295, 720.485,00,07
2017-06-18 06:43:06	06/18/2017 06:30:00, 1637.851, 1018.501, 1449.560, 435.027, 240.906, 506.001, 14.474, 14.573, 49.284, 720.485,00,07
2017-06-18 06:44:05	06/18/2017 06:31:00, 1690.287, 1018.027, 1436.035, 434.978, 240.605, 505.950, 14.456, 14.578, 49.412, 720.451,00,07
2017-06-18 06:45:06	06/18/2017 06:32:00, 1719.079, 1011.949, 1492.018, 434.954, 240.880, 505.934, 14.413, 14.573, 49.472, 720.485,00,07
2017-06-18 06:46:06	06/18/2017 06:33:00, 1646.908, 991.713, 1510.715, 435.048, 240.462, 505.968, 14.445, 14.578, 49.472, 720.451,00,07
2017-06-18 06:47:06	06/18/2017 06:34:00, 1628.882, 976.181, 1424.922, 435.053, 240.491, 505.973, 14.492, 14.573, 49.547, 720.451,00,07
2017-06-18 06:48:05	06/18/2017 06:35:00, 1669.245, 986.284, 1411.445, 435.008, 240.139, 506.009, 14.445, 14.573, 49.547, 720.451,00,07
2017-06-18 06:49:05	06/18/2017 06:36:00, 1681.732, 1007.262, 1466.026, 435.024, 240.030, 505.995, 14.463, 14.573, 49.426, 720.451,00,07
2017-06-18 06:50:05	06/18/2017 06:37:00, 1692.022, 1025.185, 1421.223, 435.032, 240.036, 505.984, 14.456, 14.573, 49.419, 720.451,00,07
2017-06-18 06:51:05	06/18/2017 06:38:00, 1688.209, 1017.153, 1412.634, 435.003, 239.829, 505.945, 14.438, 14.573, 49.362, 720.451,00,07
2017-06-18 06:52:06	06/18/2017 06:39:00, 1716.586, 1000.952, 1460.498, 434.933, 239.608, 505.937, 14.417, 14.567, 49.412, 720.451,00,07
2017-06-18 06:53:05	06/18/2017 06:40:00, 1707.147, 1034.314, 1505.686, 434.797, 239.439, 505.865, 14.431, 14.567, 49.454, 720.485,00,07
2017-06-18 06:54:05	06/18/2017 06:41:00, 1716.137, 1001.551, 1399.450, 434.836, 239.556, 505.896, 14.474, 14.573, 49.437, 720.451,00,07
2017-06-18 06:55:05	06/18/2017 06:42:00, 1716.081, 1006.926, 1383.301, 434.875, 239.764, 505.958, 14.481, 14.573, 49.419, 720.485,00,07
2017-06-18 06:56:06	06/18/2017 06:43:00, 1673.633, 1003.425, 1459.644, 434.808, 239.872, 505.869, 14.396, 14.573, 49.621, 720.451,00,07
2017-06-18 06:57:05	06/18/2017 06:44:00, 1690.497, 1017.853, 1493.671, 434.697, 239.822, 505.805, 14.346, 14.567, 49.674, 720.485,00,07
2017-06-18 06:58:06	06/18/2017 06:45:00, 1713.567, 1034.283, 1462.533, 434.658, 239.807, 505.729, 14.385, 14.575, 49.497, 720.519,00,07
2017-06-18 06:59:06	06/18/2017 06:46:00, 1671.410, 1011.548, 1483.620, 434.743, 239.864, 505.763, 14.413, 14.578, 49.550, 720.485,00,07
2017-06-18 07:00:06	06/18/2017 06:47:00, 1643.493, 999.613, 1488.394, 434.704, 239.757, 505.727, 14.413, 14.573, 49.518, 720.451,00,07
2017-06-18 07:01:06	06/18/2017 06:48:00, 1652.896, 1004.733, 1446.352, 434.695, 239.853, 505.794, 14.449, 14.567, 49.568, 720.451,00,07
2017-06-18 07:02:06	06/18/2017 06:49:00, 1611.270, 1003.064, 1437.292, 434.615, 239.732, 505.620, 14.378, 14.567, 49.490, 720.485,00,07
2017-06-18 07:03:05	06/18/2017 06:50:00, 1661.802, 1025.448, 1419.765, 434.556, 239.668, 505.529, 14.382, 14.573, 49.572, 720.485,00,07
2017-06-18 07:04:06	06/18/2017 06:51:00, 1620.438, 1008.768, 1472.063, 434.486, 239.617, 505.465, 14.396, 14.578, 49.536, 720.519,00,07
2017-06-18 07:05:06	06/18/2017 06:52:00, 1641.204, 1003.858, 1426.160, 434.550, 239.557, 505.459, 14.378, 14.573, 49.479, 720.485,00,07
2017-06-18 07:06:05	06/18/2017 06:53:00, 1637.743, 1074.535, 1439.186, 434.582, 239.703, 505.521, 14.442, 14.573, 49.508, 720.519,00,07
2017-06-18 07:07:06	06/18/2017 06:54:00, 1670.323, 1052.126, 1454.976, 434.657, 239.710, 505.557, 14.399, 14.570, 49.696, 720.519,00,07
2017-06-18 07:08:05	06/18/2017 06:55:00, 1698.712, 1031.252, 1489.441, 434.683, 239.781, 505.541, 14.413, 14.578, 49.813, 720.485,00,07
2017-06-18 07:09:05	06/18/2017 06:56:00, 1669.025, 1019.144, 1453.847, 434.675, 239.844, 505.518, 14.406, 14.575, 49.777, 720.451,00,07
2017-06-18 07:10:06	06/18/2017 06:57:00, 1641.288, 997.401, 1434.779, 434.736, 239.877, 505.598, 14.456, 14.581, 49.628, 720.519,00,07
2017-06-18 07:11:06	06/18/2017 06:58:00, 1698.841, 1046.446, 1444.459, 434.805, 239.912, 505.625, 14.428, 14.573, 49.607, 720.519,00,07
2017-06-18 07:12:06	06/18/2017 06:59:00, 1661.122, 1012.181, 1508.118, 434.815, 239.915, 505.578, 14.421, 14.562, 49.440, 720.485,00,07
2017-06-18 07:13:05	06/18/2017 07:00:00, 1709.015, 996.177, 1485.055, 434.855, 240.007, 505.579, 14.410, 14.567, 49.692, 720.553,00,07
2017-06-18 07:14:06	06/18/2017 07:01:00, 1699.240, 1027.149, 1459.391, 434.889, 240.050, 505.580, 14.403, 14.578, 49.710, 720.553,00,07
2017-06-18 07:15:06	06/18/2017 07:02:00, 1698.320, 1059.566, 1433.900, 434.920, 240.048, 505.583, 14.371, 14.584, 49.838, 720.519,00,07
2017-06-18 07:16:06	06/18/2017 07:03:00, 1696.646, 1043.791, 1458.169, 434.935, 240.095, 505.590, 14.399, 14.578, 49.770, 720.553,00,07
2017-06-18 07:17:05	06/18/2017 07:04:00, 1661.306, 1028.923, 1471.117, 435.031, 240.192, 505.705, 14.406, 14.584, 49.618, 720.553,00,07
2017-06-18 07:18:05	06/18/2017 07:05:00, 1683.181, 1027.598, 1454.010, 435.110, 240.260, 505.749, 14.438, 14.584, 49.689, 720.519,00,07
2017-06-18 07:19:06	06/18/2017 07:06:00, 1665.195, 1008.534, 1509.852, 435.147, 240.302, 505.777, 14.460, 14.589, 49.674, 720.587,00,07
2017-06-18 07:20:06	06/18/2017 07:07:00, 1675.163, 981.848, 1473.382, 435.079, 240.248, 505.669, 14.399, 14.584, 49.728, 720.587,00,07
2017-06-18 07:21:06	06/18/2017 07:08:00, 1706.070, 999.357, 1454.092, 435.133, 240.292, 505.707, 14.389, 14.578, 49.696, 720.587,00,07
2017-06-18 07:22:06	06/18/2017 07:09:00, 1751.488, 1022.808, 1472.622, 434.994, 240.139, 505.592, 14.374, 14.578, 49.653, 720.587,00,07
2017-06-18 07:23:06	06/18/2017 07:10:00, 1662.583, 999.757, 1473.185, 434.913, 240.091, 505.560, 14.403, 14.573, 49.689, 720.587,00,07
2017-06-18 07:24:06	06/18/2017 07:11:00, 1678.797, 1020.046, 1442.522, 434.895, 240.078, 505.570, 14.399, 14.584, 49.710, 720.621,00,07
2017-06-18 07:25:06	06/18/2017 07:12:00, 1684.955, 1000.429, 1389.976, 434.769, 239.928, 505.423, 14.335, 14.581, 49.866, 720.587,00,07
2017-06-18 07:26:05	06/18/2017 07:13:00, 1647.613, 1010.165, 1447.342, 434.842, 239.944, 505.511, 14.357, 14.589, 49.777, 720.587,00,07
2017-06-18 07:27:06	06/18/2017 07:14:00, 1662.844, 996.683, 1454.427, 434.819, 239.918, 505.466, 14.371, 14.595, 49.792, 720.655,00,07
2017-06-18 07:28:05	06/18/2017 07:15:00, 1752.352, 1038.570, 1474.349, 434.859, 239.918, 505.497, 14.374, 14.589, 49.863, 720.621,00,07
2017-06-18 07:29:05	06/18/2017 07:16:00, 1707.987, 1003.373, 1478.701, 434.888, 239.916, 505.527, 14.374, 14.595, 49.997, 720.587,00,07
2017-06-18 07:30:06	06/18/2017 07:17:00, 1668.675, 993.735, 1506.878, 434.821, 239.878, 505.509, 14.360, 14.589, 50.065, 720.655,00,07
2017-06-18 07:31:06	06/18/2017 07:18:00, 1671.455, 997.919, 1494.308, 434.826, 239.859, 505.586, 14.385, 14.600, 50.047, 720.621,00,07
2017-06-18 07:32:06	06/18/2017 07:19:00, 1630.639, 981.194, 1424.009, 434.718, 239.751, 505.492, 14.353, 14.600, 50.292, 720.655,00,07
2017-06-18 07:33:06	06/18/2017 07:20:00, 1694.198, 990.271, 1424.027, 434.696, 239.678, 505.517, 14.360, 14.595, 50.359, 720.655,00,07
2017-06-18 07:34:06	06/18/2017 07:21:00, 1716.746, 1006.516, 1420.087, 434.732, 239.674, 505.542, 14.413, 14.600, 50.292, 720.655,00,07
2017-06-18 07:35:06	06/18/2017 07:22:00, 1669.806, 1025.652, 1412.054, 434.740, 239.641, 505.525, 14.406, 14.603, 50.427, 720.655,00,07
2017-06-18 07:36:06	06/18/2017 07:23:00, 1696.092, 1022.395, 1447.611, 434.739, 239.653, 505.534, 14.403, 14.611, 50.452, 720.688,00,07
2017-06-18 07:37:06	06/18/2017 07:24:00, 1756.087, 1007.000, 1451.272, 434.759, 239.643, 505.504, 14.389, 14.614, 50.558, 720.722,00,07
2017-06-18 07:38:06	06/18/2017 07:25:00, 1738.415, 1033.072, 1436.735, 434.818, 239.693, 505.612, 14.421, 14.616, 50.608, 720.722,00,07
2017-06-18 07:39:06	06/18/2017 07:26:00, 1681.033, 1015.576, 1430.209, 434.830, 239.705, 505.650, 14.417, 14.616, 50.640, 720.655,00,07
2017-06-18 07:41:06	06/18/2017 07:28:00, 1672.936, 1017.328, 1484.237, 434.764, 239.638, 505.620, 14.399, 14.622, 50.767, 720.688,00,07
2017-06-18 07:42:06	06/18/2017 07:29:00, 1675.055, 1044.995, 1447.200, 434.768, 239.617, 505.659, 14.421, 14.619, 50.895, 720.655,00,07
2017-06-18 07:43:06	06/18/2017 07:30:00, 1695.118, 1029.563, 1448.953, 434.727, 239.599, 505.656, 14.428, 14.616, 50.810, 720.688,00,07
2017-06-18 07:44:06	06/18/2017 07:31:00, 1642.902, 1020.877, 1465.084, 434.783, 239.598, 505.681, 14.435, 14.616, 50.444, 720.688,00,07
2017-06-18 07:45:06	06/18/2017 07:32:00, 1640.424, 993.027, 1402.720, 434.837, 239.624, 505.728, 14.413, 14.625, 50.437, 720.688,00,07
2017-06-18 07:46:05	06/18/2017 07:33:00, 1657.819, 992.749, 1416.882, 434.861, 239.613, 505.789, 14.435, 14.622, 50.455, 720.655,00,07
2017-06-18 07:47:06	06/18/2017 07:34:00, 1645.007, 987.491, 1416.016, 434.774, 239.563, 505.746, 14.417, 14.622, 50.402, 720.722,00,07
2017-06-18 07:48:06	06/18/2017 07:35:00, 1716.727, 1002.030, 1421.759, 434.788, 239.536, 505.726, 14.371, 14.625, 50.665, 720.722,00,07
2017-06-18 07:49:06	06/18/2017 07:36:00, 1692.466, 1000.042, 1425.997, 434.774, 239.521, 505.728, 14.385, 14.627, 50.945, 720.722,00,07
2017-06-18 07:50:06	06/18/2017 07:37:00, 1648.786, 1015.858, 1429.938, 434.824, 239.526, 505.817, 14.378, 14.633, 50.888, 720.688,00,07
2017-06-18 07:51:06	06/18/2017 07:38:00, 1682.023, 1007.471, 1445.343, 434.852, 239.521, 505.855, 14.406, 14.638, 50.945, 720.688,00,07
2017-06-18 07:52:05	06/18/2017 07:39:00, 1615.078, 1019.486, 1406.770, 434.853, 239.506, 505.864, 14.410, 14.644, 50.679, 720.722,00,07
2017-06-18 07:53:06	06/18/2017 07:40:00, 1606.937, 1009.728, 1398.825, 434.837, 239.489, 505.832, 14.367, 14.649, 50.334, 720.655,00,07
2017-06-18 07:54:06	06/18/2017 07:41:00, 1609.919, 1000.662, 1391.487, 434.896, 239.507, 505.903, 14.413, 14.655, 50.505, 720.655,00,07
2017-06-18 07:55:06	06/18/2017 07:42:00, 1618.793, 1014.498, 1359.056, 434.834, 239.500, 505.885, 14.392, 14.657, 50.466, 720.655,00,07
2017-06-18 07:56:05	06/18/2017 07:43:00, 1592.113, 1020.523, 1422.630, 434.813, 239.479, 505.857, 14.424, 14.655, 50.611, 720.655,00,07
2017-06-18 07:57:06	06/18/2017 07:44:00, 1641.774, 1026.475, 1435.380, 434.696, 239.414, 505.775, 14.396, 14.655, 50.906, 720.655,00,07
2017-06-18 07:58:06	06/18/2017 07:45:00, 1661.666, 1018.768, 1418.978, 434.702, 239.423, 505.807, 14.399, 14.655, 50.711, 720.655,00,07
2017-06-18 07:59:06	06/18/2017 07:46:00, 1666.249, 1039.389, 1430.335, 434.671, 239.403, 505.807, 14.413, 14.666, 50.835, 720.655,00,07
2017-06-18 08:00:06	06/18/2017 07:47:00, 1645.308, 998.880, 1425.678, 434.699, 239.371, 505.804, 14.399, 14.666, 50.831, 720.655,00,07
2017-06-18 08:01:06	06/18/2017 07:48:00, 1702.868, 994.283, 1474.902, 434.670, 239.357, 505.828, 14.389, 14.677, 50.796, 720.655,00,07
2017-06-18 08:02:06	06/18/2017 07:49:00, 1744.271, 1005.135, 1426.966, 434.626, 239.327, 505.812, 14.399, 14.666, 50.533, 720.655,00,07
2017-06-18 08:03:06	06/18/2017 07:50:00, 1694.576, 996.188, 1465.706, 434.610, 239.308, 505.823, 14.417, 14.671, 50.501, 720.655,00,07
2017-06-18 08:04:06	06/18/2017 07:51:00, 1634.178, 995.527, 1420.415, 434.592, 239.262, 505.778, 14.396, 14.682, 50.409, 720.655,00,07
2017-06-18 08:05:06	06/18/2017 07:52:00, 1684.655, 1002.299, 1424.918, 434.613, 239.269, 505.814, 14.421, 14.688, 50.288, 720.621,00,07
2017-06-18 08:06:06	06/18/2017 07:53:00, 1713.063, 1015.012, 1423.223, 434.567, 239.246, 505.796, 14.417, 14.682, 50.547, 720.655,00,07
2017-06-18 08:07:06	06/18/2017 07:54:00, 1690.655, 966.777, 1375.148, 434.449, 239.181, 505.747, 14.410, 14.685, 50.448, 720.655,00,07
2017-06-18 08:08:06	06/18/2017 07:55:00, 1606.613, 1023.107, 1432.573, 434.274, 239.137, 505.696, 14.396, 14.685, 50.523, 720.655,00,07
2017-06-18 08:09:05	06/18/2017 07:56:00, 1636.279, 991.247, 1414.053, 434.101, 239.088, 505.696, 14.406, 14.693, 50.153, 720.655,00,07
2017-06-18 08:10:06	06/18/2017 07:57:00, 1642.036, 977.979, 1386.281, 433.568, 239.060, 505.702, 14.417, 14.693, 50.047, 720.655,00,07
2017-06-18 08:11:05	06/18/2017 07:58:00, 1622.577, 976.343, 1440.513, 432.906, 239.001, 505.716, 14.456, 14.698, 50.207, 720.655,00,07
2017-06-18 08:12:06	06/18/2017 07:59:00, 1671.384, 981.982, 1494.795, 432.948, 238.878, 505.875, 14.424, 14.704, 50.178, 720.655,00,07
2017-06-18 08:13:06	06/18/2017 08:00:00, 1667.163, 997.892, 1421.825, 432.820, 238.763, 505.965, 14.488, 14.709, 50.143, 720.587,00,07
2017-06-18 08:14:06	06/18/2017 08:01:00, 1618.686, 976.202, 1417.372, 432.703, 238.668, 505.381, 14.435, 14.720, 50.019, 720.655,00,07
2017-06-18 08:15:06	06/18/2017 08:02:00, 1606.067, 998.981, 1377.612, 432.687, 238.433, 505.719, 14.460, 14.726, 50.090, 720.655,00,07
2017-06-18 08:16:05	06/18/2017 08:03:00, 1639.755, 1014.430, 1412.688, 432.591, 238.124, 504.699, 14.442, 14.726, 50.026, 720.587,00,07
2017-06-18 08:17:05	06/18/2017 08:04:00, 1656.971, 999.126, 1410.232, 432.425, 237.988, 504.625, 14.417, 14.723, 49.994, 720.655,00,07
2017-06-18 08:18:06	06/18/2017 08:05:00, 1624.956, 994.187, 1360.360, 432.559, 237.813, 504.106, 14.396, 14.731, 50.086, 720.621,00,07
2017-06-18 08:19:06	06/18/2017 08:06:00, 1587.441, 958.564, 1390.324, 432.585, 237.798, 504.046, 14.424, 14.737, 50.072, 720.621,00,07
2017-06-18 08:20:06	06/18/2017 08:07:00, 1665.073, 960.808, 1406.894, 432.664, 237.695, 504.077, 14.445, 14.742, 49.923, 720.621,00,07
2017-06-18 08:21:06	06/18/2017 08:08:00, 1638.299, 959.216, 1391.622, 432.882, 237.653, 504.149, 14.492, 14.737, 50.033, 720.655,00,07
2017-06-18 08:22:06	06/18/2017 08:09:00, 1666.981, 970.631, 1431.428, 433.025, 237.616, 504.289, 14.445, 14.742, 49.983, 720.655,00,07
2017-06-18 08:23:06	06/18/2017 08:10:00, 1603.404, 995.800, 1414.754, 432.987, 237.598, 504.295, 14.484, 14.745, 49.973, 720.655,00,07
2017-06-18 08:24:05	06/18/2017 08:11:00, 1611.524, 997.180, 1419.177, 433.171, 237.615, 504.620, 14.488, 14.750, 49.930, 720.655,00,07
2017-06-18 08:25:06	06/18/2017 08:12:00, 1652.843, 1007.866, 1428.972, 433.169, 237.497, 504.559, 14.481, 14.753, 49.898, 720.655,00,07
2017-06-18 08:26:06	06/18/2017 08:13:00, 1623.620, 1010.983, 1447.799, 433.051, 237.486, 504.629, 14.516, 14.759, 49.870, 720.655,00,07
2017-06-18 08:27:06	06/18/2017 08:14:00, 1614.234, 1001.919, 1372.596, 433.002, 237.518, 504.685, 14.495, 14.764, 49.969, 720.655,00,07
2017-06-18 08:28:06	06/18/2017 08:15:00, 1571.923, 991.202, 1440.855, 433.102, 237.540, 504.744, 14.570, 14.770, 49.933, 720.655,00,07
2017-06-18 08:29:06	06/18/2017 08:16:00, 1586.228, 993.058, 1421.104, 432.996, 237.513, 504.708, 14.552, 14.772, 49.877, 720.655,00,07
2017-06-18 08:30:06	06/18/2017 08:17:00, 1626.658, 977.940, 1372.417, 432.897, 237.494, 504.830, 14.527, 14.775, 49.721, 720.655,00,07
2017-06-18 08:31:06	06/18/2017 08:18:00, 1668.916, 992.563, 1386.084, 432.905, 237.455, 504.749, 14.531, 14.772, 49.809, 720.655,00,07
2017-06-18 08:32:06	06/18/2017 08:19:00, 1682.855, 1006.379, 1445.010, 432.850, 237.395, 504.767, 14.548, 14.786, 49.859, 720.621,00,07
2017-06-18 08:33:06	06/18/2017 08:20:00, 1649.475, 959.411, 1378.771, 432.907, 237.345, 504.702, 14.527, 14.783, 50.217, 720.655,00,07
2017-06-18 08:34:06	06/18/2017 08:21:00, 1620.817, 970.050, 1412.004, 432.925, 237.333, 504.808, 14.591, 14.786, 50.413, 720.655,00,07
2017-06-18 08:35:06	06/18/2017 08:22:00, 1674.940, 991.847, 1410.134, 432.830, 237.258, 504.806, 14.531, 14.786, 50.537, 720.655,00,07
2017-06-18 08:36:06	06/18/2017 08:23:00, 1647.469, 981.281, 1374.353, 432.903, 237.312, 505.031, 14.538, 14.791, 50.395, 720.655,00,07
2017-06-18 08:37:06	06/18/2017 08:24:00, 1642.538, 999.425, 1398.620, 433.066, 237.392, 505.133, 14.591, 14.800, 50.345, 720.655,00,07
2017-06-18 08:38:06	06/18/2017 08:25:00, 1586.274, 990.780, 1365.593, 433.107, 237.482, 505.156, 14.534, 14.813, 50.008, 720.655,00,07
2017-06-18 08:39:06	06/18/2017 08:26:00, 1677.257, 987.037, 1381.657, 433.046, 237.564, 505.180, 14.534, 14.819, 50.036, 720.655,00,07
2017-06-18 08:40:06	06/18/2017 08:27:00, 1621.761, 988.244, 1388.420, 433.101, 237.585, 505.234, 14.538, 14.816, 50.437, 720.655,00,07
2017-06-18 08:41:06	06/18/2017 08:28:00, 1671.943, 983.787, 1378.107, 433.159, 237.600, 505.308, 14.573, 14.819, 50.583, 720.655,00,07
2017-06-18 08:42:06	06/18/2017 08:29:00, 1643.377, 1014.183, 1462.557, 433.200, 237.603, 505.442, 14.612, 14.824, 50.476, 720.655,00,07
2017-06-18 08:43:06	06/18/2017 08:30:00, 1622.582, 982.996, 1435.046, 433.281, 237.626, 505.546, 14.619, 14.835, 50.657, 720.688,00,07
2017-06-18 08:44:06	06/18/2017 08:31:00, 1624.847, 989.177, 1453.518, 433.351, 237.666, 505.639, 14.651, 14.838, 50.643, 720.655,00,07
2017-06-18 08:45:05	06/18/2017 08:32:00, 1695.957, 990.316, 1435.222, 433.362, 237.687, 505.716, 14.641, 14.846, 50.863, 720.621,00,07
2017-06-18 08:46:06	06/18/2017 08:33:00, 1669.745, 1014.539, 1430.870, 433.356, 237.690, 505.828, 14.644, 14.841, 51.076, 720.621,00,07
2017-06-18 08:47:06	06/18/2017 08:34:00, 1705.841, 1008.818, 1427.361, 433.247, 237.660, 505.814, 14.648, 14.846, 50.668, 720.655,00,07
2017-06-18 08:48:06	06/18/2017 08:35:00, 1628.062, 998.262, 1444.063, 433.211, 237.702, 505.862, 14.598, 14.851, 50.916, 720.655,00,07
2017-06-18 08:49:06	06/18/2017 08:36:00, 1594.121, 998.340, 1443.915, 433.140, 237.736, 505.996, 14.641, 14.857, 51.094, 720.621,00,07
2017-06-18 08:50:06	06/18/2017 08:37:00, 1613.576, 998.509, 1405.430, 433.063, 237.787, 506.084, 14.612, 14.862, 51.076, 720.621,00,07
2017-06-18 08:51:06	06/18/2017 08:38:00, 1617.658, 982.699, 1398.242, 432.995, 237.776, 506.107, 14.644, 14.868, 51.055, 720.587,00,07
2017-06-18 08:52:06	06/18/2017 08:39:00, 1628.457, 980.941, 1375.053, 432.892, 237.737, 506.098, 14.605, 14.868, 50.895, 720.587,00,07
2017-06-18 08:53:06	06/18/2017 08:40:00, 1628.797, 974.401, 1366.964, 432.873, 237.781, 506.172, 14.605, 14.873, 50.870, 720.621,00,07
2017-06-18 08:54:06	06/18/2017 08:41:00, 1604.102, 972.571, 1389.639, 432.832, 237.857, 506.209, 14.598, 14.879, 50.785, 720.587,00,07
2017-06-18 08:55:06	06/18/2017 08:42:00, 1597.050, 991.886, 1439.317, 432.800, 237.936, 506.286, 14.591, 14.890, 50.785, 720.587,00,07
2017-06-18 08:56:06	06/18/2017 08:43:00, 1645.532, 998.376, 1432.204, 432.841, 238.027, 506.350, 14.577, 14.895, 50.366, 720.587,00,07
2017-06-18 08:57:06	06/18/2017 08:44:00, 1673.192, 983.271, 1451.143, 432.752, 238.011, 506.367, 14.577, 14.895, 50.196, 720.587,00,07
2017-06-18 08:58:06	06/18/2017 08:45:00, 1692.633, 998.196, 1434.232, 432.696, 237.991, 506.385, 14.598, 14.898, 50.469, 720.587,00,07
2017-06-18 08:59:06	06/18/2017 08:46:00, 1700.571, 1004.803, 1375.937, 432.753, 238.002, 506.446, 14.612, 14.906, 50.608, 720.587,00,07
2017-06-18 09:00:06	06/18/2017 08:47:00, 1688.684, 997.325, 1355.417, 432.697, 237.992, 506.482, 14.573, 14.917, 50.675, 720.621,00,07
2017-06-18 09:01:06	06/18/2017 08:48:00, 1604.237, 1000.638, 1399.298, 432.651, 237.968, 506.468, 14.619, 14.922, 50.672, 720.587,00,07
2017-06-18 09:02:06	06/18/2017 08:49:00, 1615.690, 993.200, 1382.459, 432.649, 237.978, 506.511, 14.598, 14.928, 50.849, 720.621,00,07
2017-06-18 09:03:06	06/18/2017 08:50:00, 1670.780, 1013.040, 1454.816, 432.570, 237.952, 506.500, 14.594, 14.928, 50.899, 720.655,00,07
2017-06-18 09:04:06	06/18/2017 08:51:00, 1671.405, 1024.824, 1438.804, 432.568, 237.967, 506.552, 14.605, 14.939, 50.767, 720.655,00,07
2017-06-18 09:05:06	06/18/2017 08:52:00, 1691.219, 1054.162, 1428.872, 432.593, 238.009, 506.589, 14.612, 14.936, 50.203, 720.655,00,07
2017-06-18 09:06:06	06/18/2017 08:53:00, 1626.253, 1003.238, 1454.546, 432.701, 238.094, 506.767, 14.598, 14.941, 50.193, 720.655,00,07
2017-06-18 09:07:06	06/18/2017 08:54:00, 1634.499, 1031.097, 1426.126, 432.694, 238.114, 506.903, 14.605, 14.939, 50.146, 720.655,00,07
2017-06-18 09:08:06	06/18/2017 08:55:00, 1673.307, 1064.615, 1451.481, 432.724, 238.163, 507.563, 14.591, 14.950, 50.303, 720.655,00,07
2017-06-18 09:09:06	06/18/2017 08:56:00, 1679.247, 1065.866, 1448.584, 432.702, 238.236, 507.630, 14.605, 14.950, 50.345, 720.621,00,07
2017-06-18 09:10:06	06/18/2017 08:57:00, 1656.708, 1035.358, 1450.802, 432.720, 238.276, 508.998, 14.616, 14.955, 50.065, 720.655,00,07
2017-06-18 09:11:06	06/18/2017 08:58:00, 1676.098, 1021.033, 1444.914, 432.774, 238.373, 509.345, 14.641, 14.969, 50.207, 720.621,00,07
2017-06-18 09:12:06	06/18/2017 08:59:00, 1677.971, 1004.623, 1402.419, 432.862, 238.440, 509.413, 14.673, 14.972, 50.377, 720.655,00,07
2017-06-18 09:13:06	06/18/2017 09:00:00, 1671.291, 1012.700, 1403.576, 432.912, 238.540, 509.584, 14.655, 14.982, 50.519, 720.655,00,07
2017-06-18 09:14:06	06/18/2017 09:01:00, 1619.459, 997.372, 1481.509, 432.918, 238.722, 509.618, 14.680, 14.985, 50.494, 720.621,00,07
2017-06-18 09:16:06	06/18/2017 09:03:00, 1610.921, 988.492, 1426.839, 432.908, 238.984, 509.616, 14.665, 14.993, 50.271, 720.621,00,07
2017-06-18 09:17:06	06/18/2017 09:04:00, 1599.923, 982.199, 1421.196, 432.925, 239.207, 509.960, 14.687, 14.993, 50.235, 720.655,00,07
2017-06-18 09:18:06	06/18/2017 09:05:00, 1611.248, 986.435, 1427.425, 433.009, 239.495, 510.050, 14.694, 15.004, 50.193, 720.621,00,07
2017-06-18 09:19:06	06/18/2017 09:06:00, 1604.476, 957.542, 1414.173, 432.937, 239.647, 509.942, 14.687, 15.010, 50.178, 720.655,00,07
2017-06-18 09:20:06	06/18/2017 09:07:00, 1636.319, 1000.557, 1432.696, 432.948, 239.738, 510.008, 14.655, 15.021, 50.022, 720.655,00,07
2017-06-18 09:21:06	06/18/2017 09:08:00, 1604.303, 1006.227, 1425.095, 432.969, 239.830, 509.794, 14.616, 15.026, 50.047, 720.621,00,07
2017-06-18 09:22:06	06/18/2017 09:09:00, 1627.010, 1006.477, 1472.603, 433.004, 239.909, 509.901, 14.683, 15.026, 50.303, 720.655,00,07
2017-06-18 09:23:06	06/18/2017 09:10:00, 1565.914, 988.095, 1476.389, 432.968, 239.931, 509.955, 14.644, 15.029, 50.256, 720.655,00,07
2017-06-18 09:24:06	06/18/2017 09:11:00, 1644.016, 972.988, 1425.201, 432.999, 240.091, 510.028, 14.658, 15.032, 50.175, 720.655,00,07
2017-06-18 09:25:06	06/18/2017 09:12:00, 1720.287, 1019.270, 1481.444, 433.050, 240.184, 510.091, 14.673, 15.042, 50.285, 720.655,00,07
2017-06-18 09:26:06	06/18/2017 09:13:00, 1645.180, 1054.313, 1479.337, 433.415, 240.186, 510.172, 14.694, 15.042, 50.093, 720.621,00,07
2017-06-18 09:27:06	06/18/2017 09:14:00, 1617.162, 1039.130, 1468.929, 433.686, 240.277, 510.170, 14.690, 15.048, 50.040, 720.621,00,07
2017-06-18 09:28:06	06/18/2017 09:15:00, 1674.788, 1035.607, 1417.406, 434.262, 240.353, 510.117, 14.704, 15.059, 50.182, 720.587,00,07
2017-06-18 09:29:06	06/18/2017 09:16:00, 1646.577, 1010.036, 1404.048, 433.970, 240.414, 510.117, 14.694, 15.059, 49.987, 720.621,00,07
2017-06-18 09:30:07	06/18/2017 09:17:00, 1661.326, 1001.814, 1451.464, 433.655, 240.405, 510.026, 14.719, 15.059, 49.912, 720.655,00,07
2017-06-18 09:31:06	06/18/2017 09:18:00, 1678.376, 1018.019, 1497.715, 433.539, 240.447, 510.081, 14.708, 15.070, 50.001, 720.655,00,07
2017-06-18 09:32:06	06/18/2017 09:19:00, 1666.364, 1032.374, 1425.798, 433.570, 240.472, 510.127, 14.733, 15.081, 50.150, 720.621,00,07
2017-06-18 09:33:06	06/18/2017 09:20:00, 1622.664, 984.853, 1410.299, 433.428, 240.509, 510.093, 14.747, 15.083, 50.540, 720.621,00,07
2017-06-18 09:34:06	06/18/2017 09:21:00, 1627.611, 999.772, 1432.484, 433.477, 240.535, 510.006, 14.736, 15.091, 50.530, 720.655,00,07
2017-06-18 09:35:06	06/18/2017 09:22:00, 1599.078, 1007.259, 1417.173, 433.576, 240.644, 510.022, 14.740, 15.097, 50.622, 720.587,00,07
2017-06-18 09:36:06	06/18/2017 09:23:00, 1619.316, 1024.761, 1403.404, 433.766, 240.642, 510.038, 14.751, 15.102, 50.554, 720.621,00,07
2017-06-18 09:37:06	06/18/2017 09:24:00, 1651.819, 996.508, 1446.119, 433.757, 240.618, 510.045, 14.765, 15.111, 50.498, 720.587,00,07
2017-06-18 09:38:06	06/18/2017 09:25:00, 1612.087, 1012.688, 1402.728, 433.795, 240.642, 510.117, 14.758, 15.111, 50.558, 720.587,00,07
2017-06-18 09:39:06	06/18/2017 09:26:00, 1636.065, 997.698, 1440.547, 433.883, 240.645, 510.143, 14.793, 15.113, 50.728, 720.655,00,07
2017-06-18 09:40:06	06/18/2017 09:27:00, 1669.658, 991.340, 1390.322, 433.837, 240.711, 510.119, 14.804, 15.119, 50.501, 720.655,00,07
2017-06-18 09:41:06	06/18/2017 09:28:00, 1697.033, 1022.501, 1423.259, 433.988, 240.744, 510.094, 14.793, 15.135, 50.342, 720.621,00,07
2017-06-18 09:42:06	06/18/2017 09:29:00, 1703.312, 1028.347, 1417.113, 434.017, 240.756, 510.141, 14.829, 15.140, 50.530, 720.655,00,07
2017-06-18 09:43:06	06/18/2017 09:30:00, 1647.492, 990.012, 1395.619, 433.982, 240.711, 510.112, 14.772, 15.146, 50.590, 720.655,00,07
2017-06-18 09:44:06	06/18/2017 09:31:00, 1616.477, 997.495, 1424.985, 433.899, 240.727, 510.195, 14.818, 15.151, 50.498, 720.655,00,07
2017-06-18 09:45:06	06/18/2017 09:32:00, 1666.679, 994.041, 1434.250, 433.815, 240.649, 510.150, 14.797, 15.157, 50.530, 720.655,00,07
2017-06-18 09:46:06	06/18/2017 09:33:00, 1598.948, 984.340, 1395.752, 433.815, 240.675, 510.171, 14.783, 15.162, 50.498, 720.655,00,07
2017-06-18 09:47:06	06/18/2017 09:34:00, 1662.577, 992.032, 1419.190, 433.830, 240.689, 510.184, 14.832, 15.179, 50.693, 720.655,00,07
2017-06-18 09:48:06	06/18/2017 09:35:00, 1673.120, 1002.330, 1387.809, 433.976, 240.694, 510.237, 14.797, 15.173, 50.686, 720.655,00,07
2017-06-18 09:49:06	06/18/2017 09:36:00, 1615.639, 985.988, 1391.625, 433.982, 240.683, 510.227, 14.857, 15.181, 50.704, 720.655,00,07
2017-06-18 09:50:06	06/18/2017 09:37:00, 1595.772, 976.618, 1382.862, 433.925, 240.685, 510.232, 14.825, 15.195, 50.704, 720.688,00,07
2017-06-18 09:51:06	06/18/2017 09:38:00, 1600.580, 980.822, 1380.424, 433.924, 240.669, 510.263, 14.797, 15.211, 50.615, 720.655,00,07
2017-06-18 09:52:06	06/18/2017 09:39:00, 1597.119, 999.694, 1434.075, 433.895, 240.646, 510.280, 14.832, 15.211, 50.757, 720.655,00,07
2017-06-18 09:53:06	06/18/2017 09:40:00, 1608.985, 1015.122, 1480.229, 433.989, 240.690, 510.359, 14.839, 15.214, 50.782, 720.655,00,07
2017-06-18 09:54:06	06/18/2017 09:41:00, 1631.875, 1007.115, 1479.177, 433.990, 240.710, 510.435, 14.875, 15.222, 50.739, 720.655,00,07
2017-06-18 09:55:06	06/18/2017 09:42:00, 1647.925, 986.567, 1401.042, 434.017, 240.738, 510.471, 14.889, 15.238, 50.760, 720.655,00,07
2017-06-18 09:56:06	06/18/2017 09:43:00, 1621.929, 972.137, 1451.445, 433.999, 240.715, 510.441, 14.846, 15.238, 50.611, 720.655,00,07
2017-06-18 09:57:06	06/18/2017 09:44:00, 1607.375, 982.027, 1417.930, 433.940, 240.702, 510.424, 14.882, 15.238, 50.476, 720.655,00,07
2017-06-18 09:58:06	06/18/2017 09:45:00, 1649.188, 1012.389, 1396.173, 433.975, 240.726, 510.457, 14.896, 15.238, 50.224, 720.655,00,07
2017-06-18 09:59:06	06/18/2017 09:46:00, 1640.340, 982.764, 1358.066, 433.995, 240.755, 510.485, 14.910, 15.249, 50.498, 720.655,00,07
2017-06-18 10:00:06	06/18/2017 09:47:00, 1605.245, 979.033, 1381.564, 433.913, 240.703, 510.424, 14.900, 15.255, 50.686, 720.655,00,07
2017-06-18 10:01:06	06/18/2017 09:48:00, 1604.202, 983.574, 1423.995, 433.882, 240.674, 510.414, 14.896, 15.260, 50.090, 720.655,00,07
2017-06-18 10:02:06	06/18/2017 09:49:00, 1562.288, 970.799, 1387.046, 433.892, 240.720, 510.454, 14.896, 15.279, 50.093, 720.655,00,07
2017-06-18 10:03:06	06/18/2017 09:50:00, 1562.146, 983.482, 1376.061, 433.834, 240.692, 510.337, 14.917, 15.287, 50.178, 720.655,00,07
2017-06-18 10:04:06	06/18/2017 09:51:00, 1608.106, 1015.755, 1407.652, 433.833, 240.704, 510.343, 14.896, 15.287, 50.409, 720.722,00,07
2017-06-18 10:05:06	06/18/2017 09:52:00, 1600.851, 973.806, 1389.099, 433.883, 240.740, 510.428, 14.921, 15.293, 50.374, 720.655,00,07
2017-06-18 10:06:06	06/18/2017 09:53:00, 1629.817, 969.113, 1416.884, 433.836, 240.742, 510.419, 14.914, 15.298, 50.562, 720.655,00,07
2017-06-18 10:07:06	06/18/2017 09:54:00, 1640.052, 965.160, 1356.420, 433.879, 240.779, 510.445, 14.924, 15.309, 50.562, 720.688,00,07
2017-06-18 10:08:06	06/18/2017 09:55:00, 1730.228, 972.560, 1358.597, 433.925, 240.773, 510.489, 14.917, 15.306, 50.586, 720.688,00,07
2017-06-18 10:09:06	06/18/2017 09:56:00, 1610.150, 964.542, 1394.454, 433.873, 240.732, 510.427, 14.932, 15.312, 50.877, 720.722,00,07
2017-06-18 10:10:06	06/18/2017 09:57:00, 1662.804, 961.120, 1335.007, 433.963, 240.773, 510.533, 14.995, 15.320, 50.920, 720.722,00,07
2017-06-18 10:11:06	06/18/2017 09:58:00, 1663.658, 1003.209, 1427.217, 433.918, 240.746, 510.452, 14.985, 15.328, 50.817, 720.722,00,07
2017-06-18 10:12:06	06/18/2017 09:59:00, 1628.495, 997.407, 1394.051, 434.044, 240.803, 510.557, 15.063, 15.339, 50.753, 720.688,00,07
2017-06-18 10:13:06	06/18/2017 10:00:00, 1677.873, 993.265, 1365.543, 434.078, 240.848, 510.693, 15.063, 15.347, 50.913, 720.722,00,07
2017-06-18 10:14:06	06/18/2017 10:01:00, 1643.552, 995.365, 1380.582, 434.029, 240.818, 510.627, 15.045, 15.353, 50.842, 720.722,00,07
2017-06-18 10:15:06	06/18/2017 10:02:00, 1623.456, 960.334, 1366.524, 434.033, 240.771, 510.529, 14.988, 15.363, 50.835, 720.688,00,07
2017-06-18 10:16:06	06/18/2017 10:03:00, 1651.610, 1011.431, 1383.156, 434.082, 240.789, 510.571, 14.971, 15.361, 50.789, 720.688,00,07
2017-06-18 10:17:06	06/18/2017 10:04:00, 1656.590, 1014.302, 1404.382, 434.227, 240.794, 510.639, 14.992, 15.369, 50.870, 720.722,00,07
2017-06-18 10:18:06	06/18/2017 10:05:00, 1629.137, 1013.416, 1451.532, 434.218, 240.798, 510.724, 14.992, 15.380, 51.087, 720.722,00,07
2017-06-18 10:19:06	06/18/2017 10:06:00, 1597.719, 1025.427, 1457.312, 434.143, 240.810, 510.728, 15.027, 15.385, 50.945, 720.722,00,07
2017-06-18 10:20:06	06/18/2017 10:07:00, 1617.512, 1003.066, 1432.564, 434.308, 240.890, 510.845, 15.081, 15.396, 50.888, 720.722,00,07
2017-06-18 10:21:06	06/18/2017 10:08:00, 1659.273, 998.255, 1464.317, 434.365, 240.874, 510.871, 15.088, 15.402, 51.002, 720.722,00,07
2017-06-18 10:22:06	06/18/2017 10:09:00, 1633.886, 1008.028, 1442.302, 434.493, 240.887, 510.906, 15.038, 15.407, 50.952, 720.722,00,07
2017-06-18 10:23:06	06/18/2017 10:10:00, 1707.586, 1014.862, 1458.330, 434.540, 240.914, 510.947, 15.098, 15.415, 51.172, 720.688,00,07
2017-06-18 10:24:06	06/18/2017 10:11:00, 1627.158, 1003.326, 1437.417, 434.650, 240.912, 510.967, 15.084, 15.429, 51.058, 720.688,00,07
2017-06-18 10:25:06	06/18/2017 10:12:00, 1646.146, 1007.511, 1410.214, 434.728, 240.881, 511.004, 15.077, 15.429, 51.058, 720.722,00,07
2017-06-18 10:26:06	06/18/2017 10:13:00, 1636.234, 998.153, 1410.664, 434.729, 240.943, 511.135, 15.127, 15.440, 51.037, 720.688,00,07
2017-06-18 10:27:06	06/18/2017 10:14:00, 1647.239, 999.345, 1449.090, 434.773, 240.981, 511.195, 15.120, 15.445, 51.136, 720.655,00,07
2017-06-18 10:28:06	06/18/2017 10:15:00, 1631.821, 1006.176, 1484.721, 434.734, 240.955, 511.157, 15.095, 15.461, 51.048, 720.688,00,07
2017-06-18 10:29:06	06/18/2017 10:16:00, 1628.465, 1003.371, 1484.072, 434.633, 240.953, 511.212, 15.095, 15.472, 50.860, 720.655,00,07
2017-06-18 10:30:06	06/18/2017 10:17:00, 1647.246, 1003.077, 1441.606, 434.614, 240.978, 511.291, 15.109, 15.472, 50.725, 720.655,00,07
2017-06-18 10:31:06	06/18/2017 10:18:00, 1625.020, 968.061, 1466.594, 434.633, 240.983, 511.368, 15.098, 15.486, 50.242, 720.688,00,07
2017-06-18 10:32:06	06/18/2017 10:19:00, 1609.235, 963.415, 1486.839, 434.739, 241.038, 511.438, 15.137, 15.499, 50.285, 720.688,00,07
2017-06-18 10:33:06	06/18/2017 10:20:00, 1657.745, 990.629, 1444.931, 434.795, 241.081, 511.447, 15.148, 15.488, 50.459, 720.722,00,07
2017-06-18 10:34:07	06/18/2017 10:21:00, 1606.874, 1001.991, 1421.189, 434.893, 241.101, 511.450, 15.127, 15.507, 50.260, 720.722,00,07
2017-06-18 10:35:06	06/18/2017 10:22:00, 1593.162, 986.886, 1418.322, 434.940, 241.103, 511.563, 15.141, 15.510, 50.413, 720.722,00,07
2017-06-18 10:36:06	06/18/2017 10:23:00, 1640.475, 1010.256, 1440.607, 434.953, 241.198, 511.633, 15.130, 15.521, 50.455, 720.655,00,07
2017-06-18 10:37:06	06/18/2017 10:24:00, 1626.831, 996.413, 1416.881, 435.048, 241.274, 511.684, 15.152, 15.526, 50.565, 720.688,00,07
2017-06-18 10:38:07	06/18/2017 10:25:00, 1608.542, 993.091, 1430.436, 435.166, 241.373, 511.762, 15.152, 15.543, 49.912, 720.688,00,07
2017-06-18 10:39:07	06/18/2017 10:26:00, 1628.213, 986.078, 1420.159, 435.103, 241.354, 511.712, 15.155, 15.548, 50.068, 720.722,00,07
2017-06-18 10:40:07	06/18/2017 10:27:00, 1611.841, 994.194, 1401.519, 435.178, 241.393, 511.833, 15.159, 15.553, 49.997, 720.722,00,07
2017-06-18 10:41:06	06/18/2017 10:28:00, 1604.960, 1000.789, 1449.726, 435.190, 241.442, 511.868, 15.159, 15.559, 49.976, 720.722,00,07
2017-06-18 10:42:06	06/18/2017 10:29:00, 1602.528, 994.936, 1432.121, 435.297, 241.442, 511.931, 15.180, 15.559, 50.153, 720.722,00,07
2017-06-18 10:43:06	06/18/2017 10:30:00, 1604.771, 1005.274, 1426.734, 435.268, 241.433, 511.943, 15.162, 15.562, 50.224, 720.688,00,07
2017-06-18 10:44:06	06/18/2017 10:31:00, 1641.654, 987.445, 1379.656, 435.323, 241.477, 512.006, 15.173, 15.575, 50.210, 720.722,00,07
2017-06-18 10:45:06	06/18/2017 10:32:00, 1629.083, 1011.490, 1419.771, 435.390, 241.498, 512.028, 15.223, 15.583, 50.203, 720.722,00,07
2017-06-18 10:46:06	06/18/2017 10:33:00, 1655.246, 999.921, 1407.048, 435.381, 241.533, 512.049, 15.173, 15.581, 50.125, 720.722,00,07
2017-06-18 10:47:06	06/18/2017 10:34:00, 1620.974, 980.502, 1417.824, 435.404, 241.560, 512.122, 15.244, 15.589, 50.306, 720.722,00,07
2017-06-18 10:48:06	06/18/2017 10:35:00, 1614.657, 961.905, 1409.729, 435.519, 241.613, 512.301, 15.262, 15.597, 50.118, 720.722,00,07
2017-06-18 10:49:06	06/18/2017 10:36:00, 1626.555, 965.160, 1344.644, 435.487, 241.547, 512.222, 15.215, 15.613, 50.061, 720.722,00,07
2017-06-18 10:50:06	06/18/2017 10:37:00, 1610.767, 993.387, 1397.393, 435.533, 241.571, 512.272, 15.272, 15.619, 49.919, 720.722,00,07
2017-06-18 10:51:06	06/18/2017 10:38:00, 1622.436, 990.623, 1351.109, 435.555, 241.558, 512.368, 15.283, 15.627, 49.873, 720.756,00,07
2017-06-18 10:52:06	06/18/2017 10:39:00, 1601.386, 1011.207, 1447.731, 435.618, 241.608, 512.457, 15.290, 15.635, 49.948, 720.722,00,07
2017-06-18 10:53:06	06/18/2017 10:40:00, 1609.799, 1007.010, 1398.880, 435.624, 241.604, 512.451, 15.286, 15.651, 50.224, 720.722,00,07
2017-06-18 10:54:06	06/18/2017 10:41:00, 1673.624, 1007.127, 1412.911, 435.731, 241.611, 512.589, 15.336, 15.657, 50.175, 720.722,00,07
2017-06-18 10:55:06	06/18/2017 10:42:00, 1664.462, 1012.620, 1392.678, 435.709, 241.665, 512.639, 15.301, 15.662, 50.239, 720.722,00,07
2017-06-18 10:56:07	06/18/2017 10:43:00, 1656.572, 987.097, 1338.723, 435.721, 241.696, 512.713, 15.318, 15.678, 50.359, 720.688,00,07
2017-06-18 10:57:07	06/18/2017 10:44:00, 1614.289, 1015.484, 1400.744, 435.724, 241.706, 512.714, 15.308, 15.684, 50.352, 720.688,00,07
2017-06-18 10:58:06	06/18/2017 10:45:00, 1612.740, 985.093, 1393.994, 435.738, 241.698, 512.753, 15.318, 15.694, 50.324, 720.688,00,07
2017-06-18 10:59:06	06/18/2017 10:46:00, 1600.286, 1008.380, 1456.152, 435.713, 241.685, 512.714, 15.283, 15.697, 50.363, 720.688,00,07
2017-06-18 11:00:06	06/18/2017 10:47:00, 1632.949, 1060.385, 1484.505, 435.848, 241.787, 512.833, 15.343, 15.703, 50.274, 720.655,00,07
2017-06-18 11:01:07	06/18/2017 10:48:00, 1658.519, 1009.650, 1419.963, 435.797, 241.762, 512.739, 15.290, 15.716, 50.221, 720.655,00,07
2017-06-18 11:02:06	06/18/2017 10:49:00, 1587.149, 978.313, 1400.877, 435.888, 241.840, 512.824, 15.368, 15.722, 50.008, 720.655,00,07
2017-06-18 11:03:06	06/18/2017 10:50:00, 1537.241, 980.767, 1388.150, 435.912, 241.855, 512.851, 15.315, 15.730, 50.118, 720.621,00,07
2017-06-18 11:04:06	06/18/2017 10:51:00, 1621.725, 967.570, 1380.191, 435.950, 241.893, 512.910, 15.347, 15.738, 49.749, 720.587,00,07
2017-06-18 11:05:07	06/18/2017 10:52:00, 1630.749, 1001.932, 1402.253, 435.947, 241.903, 512.895, 15.382, 15.743, 49.777, 720.655,00,07
2017-06-18 11:06:06	06/18/2017 10:53:00, 1584.672, 989.381, 1408.071, 435.978, 241.910, 512.918, 15.347, 15.746, 49.603, 720.655,00,07
2017-06-18 11:07:06	06/18/2017 10:54:00, 1576.301, 987.777, 1419.459, 436.008, 241.925, 512.991, 15.365, 15.759, 49.689, 720.621,00,07
2017-06-18 11:08:06	06/18/2017 10:55:00, 1574.617, 980.546, 1438.099, 436.031, 241.942, 513.072, 15.365, 15.768, 49.870, 720.621,00,07
2017-06-18 11:09:06	06/18/2017 10:56:00, 1526.484, 962.953, 1416.420, 436.019, 241.979, 513.108, 15.368, 15.776, 49.923, 720.621,00,07
2017-06-18 11:10:07	06/18/2017 10:57:00, 1562.175, 966.300, 1405.007, 436.093, 242.039, 513.205, 15.396, 15.784, 49.951, 720.587,00,07
2017-06-18 11:11:07	06/18/2017 10:58:00, 1630.641, 986.128, 1393.900, 436.107, 242.070, 513.210, 15.428, 15.792, 50.118, 720.587,00,07
2017-06-18 11:12:06	06/18/2017 10:59:00, 1683.543, 960.326, 1403.933, 436.072, 242.071, 513.166, 15.379, 15.792, 50.164, 720.621,00,07
2017-06-18 11:13:06	06/18/2017 11:00:00, 1679.974, 999.531, 1411.059, 436.075, 242.089, 513.221, 15.389, 15.803, 50.281, 720.621,00,07
2017-06-18 11:14:06	06/18/2017 11:01:00, 1594.026, 987.826, 1393.415, 436.094, 242.087, 513.271, 15.428, 15.808, 50.313, 720.587,00,07
2017-06-18 11:15:07	06/18/2017 11:02:00, 1588.590, 985.763, 1417.251, 436.131, 242.086, 513.343, 15.428, 15.822, 50.352, 720.621,00,07
2017-06-18 11:16:06	06/18/2017 11:03:00, 1604.167, 983.425, 1453.190, 436.086, 242.061, 513.299, 15.432, 15.819, 50.327, 720.587,00,07
2017-06-18 11:17:07	06/18/2017 11:04:00, 1593.508, 1013.869, 1455.270, 436.139, 242.109, 513.362, 15.418, 15.827, 50.288, 720.621,00,07
2017-06-18 11:18:06	06/18/2017 11:05:00, 1655.504, 996.406, 1461.563, 436.134, 242.099, 513.316, 15.396, 15.830, 50.242, 720.621,00,07
2017-06-18 11:19:06	06/18/2017 11:06:00, 1602.290, 998.575, 1444.057, 436.145, 242.105, 513.327, 15.418, 15.846, 50.278, 720.587,00,07
2017-06-18 11:20:06	06/18/2017 11:07:00, 1649.324, 958.000, 1429.394, 436.170, 242.114, 513.323, 15.407, 15.846, 50.075, 720.553,00,07
2017-06-18 11:21:07	06/18/2017 11:08:00, 1591.754, 999.048, 1439.344, 436.192, 242.127, 513.368, 15.436, 15.857, 49.987, 720.621,00,07
2017-06-18 11:22:07	06/18/2017 11:09:00, 1613.037, 1024.189, 1400.958, 436.173, 242.104, 513.338, 15.421, 15.868, 49.912, 720.587,00,07
2017-06-18 11:23:06	06/18/2017 11:10:00, 1657.433, 1018.540, 1406.539, 436.272, 242.143, 513.425, 15.464, 15.876, 49.760, 720.587,00,07
2017-06-18 11:24:06	06/18/2017 11:11:00, 1608.651, 1007.353, 1365.959, 436.266, 242.129, 513.407, 15.418, 15.887, 49.341, 720.587,00,07
2017-06-18 11:25:06	06/18/2017 11:12:00, 1614.436, 968.098, 1365.384, 436.313, 242.167, 513.467, 15.478, 15.900, 49.266, 720.587,00,07
2017-06-18 11:26:07	06/18/2017 11:13:00, 1639.834, 997.337, 1362.756, 436.354, 242.192, 513.536, 15.471, 15.903, 49.476, 720.587,00,07
2017-06-18 11:27:07	06/18/2017 11:14:00, 1636.751, 961.084, 1374.201, 436.363, 242.195, 513.524, 15.482, 15.911, 49.841, 720.553,00,07
2017-06-18 11:28:06	06/18/2017 11:15:00, 1619.457, 974.767, 1410.299, 436.374, 242.217, 513.545, 15.460, 15.916, 49.522, 720.519,00,07
2017-06-18 11:29:06	06/18/2017 11:16:00, 1611.955, 981.371, 1371.339, 436.411, 242.247, 513.592, 15.485, 15.927, 49.068, 720.587,00,07
2017-06-18 11:30:06	06/18/2017 11:17:00, 1626.987, 955.393, 1415.333, 436.428, 242.251, 513.596, 15.521, 15.935, 49.181, 720.519,00,07
2017-06-18 11:31:06	06/18/2017 11:18:00, 1573.359, 933.712, 1408.796, 436.461, 242.267, 513.573, 15.510, 15.933, 48.922, 720.587,00,07
2017-06-18 11:32:07	06/18/2017 11:19:00, 1602.573, 974.984, 1419.119, 436.537, 242.312, 513.650, 15.549, 15.943, 48.493, 720.553,00,07
2017-06-18 11:33:06	06/18/2017 11:20:00, 1601.526, 962.742, 1373.890, 436.530, 242.320, 513.653, 15.538, 15.954, 49.149, 720.587,00,07
2017-06-18 11:34:06	06/18/2017 11:21:00, 1619.963, 948.282, 1421.713, 436.549, 242.371, 513.674, 15.542, 15.962, 49.518, 720.587,00,07
2017-06-18 11:35:07	06/18/2017 11:22:00, 1640.173, 985.990, 1425.572, 436.553, 242.412, 513.711, 15.560, 15.970, 49.387, 720.587,00,07
2017-06-18 11:36:07	06/18/2017 11:23:00, 1630.123, 990.613, 1353.637, 436.552, 242.415, 513.729, 15.556, 15.984, 49.085, 720.587,00,07
2017-06-18 11:37:06	06/18/2017 11:24:00, 1594.641, 979.016, 1353.144, 436.688, 242.471, 513.871, 15.616, 15.989, 48.958, 720.587,00,07
2017-06-18 11:38:06	06/18/2017 11:25:00, 1624.144, 994.998, 1345.680, 436.695, 242.483, 513.896, 15.581, 16.000, 48.986, 720.553,00,07
2017-06-18 11:39:07	06/18/2017 11:26:00, 1621.734, 995.434, 1374.839, 436.749, 242.504, 513.952, 15.581, 16.016, 48.862, 720.519,00,07
2017-06-18 11:40:06	06/18/2017 11:27:00, 1608.337, 971.203, 1384.682, 436.766, 242.552, 513.960, 15.609, 16.022, 48.975, 720.587,00,07
2017-06-18 11:41:06	06/18/2017 11:28:00, 1594.517, 968.984, 1401.427, 436.826, 242.606, 514.000, 15.613, 16.027, 48.890, 720.553,00,07
2017-06-18 11:42:07	06/18/2017 11:29:00, 1615.078, 989.305, 1404.283, 436.918, 242.621, 514.058, 15.599, 16.041, 49.075, 720.519,00,07
2017-06-18 11:43:06	06/18/2017 11:30:00, 1607.366, 1011.790, 1432.976, 436.964, 242.663, 514.089, 15.567, 16.035, 49.160, 720.519,00,07
2017-06-18 11:44:06	06/18/2017 11:31:00, 1616.290, 1019.502, 1431.765, 437.040, 242.598, 514.148, 15.620, 16.051, 49.131, 720.519,00,07
2017-06-18 11:45:06	06/18/2017 11:32:00, 1607.647, 1031.566, 1396.721, 437.211, 242.772, 514.176, 15.641, 16.057, 49.171, 720.519,00,07
2017-06-18 11:46:06	06/18/2017 11:33:00, 1583.695, 976.918, 1414.053, 437.641, 242.731, 514.296, 15.659, 16.062, 49.153, 720.519,00,07
2017-06-18 11:47:06	06/18/2017 11:34:00, 1575.442, 985.531, 1383.340, 438.257, 242.693, 514.316, 15.638, 16.062, 49.156, 720.553,00,07
2017-06-18 11:48:06	06/18/2017 11:35:00, 1587.594, 1004.377, 1415.813, 438.551, 243.055, 514.382, 15.663, 16.076, 49.234, 720.553,00,07
2017-06-18 11:49:06	06/18/2017 11:36:00, 1576.600, 993.730, 1350.909, 438.751, 243.170, 514.383, 15.652, 16.078, 49.053, 720.553,00,07
2017-06-18 11:50:06	06/18/2017 11:37:00, 1594.484, 997.944, 1358.275, 438.671, 243.490, 514.396, 15.627, 16.078, 49.043, 720.519,00,07
2017-06-18 11:51:06	06/18/2017 11:38:00, 1591.081, 957.424, 1360.214, 438.842, 243.273, 514.430, 15.684, 16.089, 48.933, 720.519,00,07
2017-06-18 11:52:06	06/18/2017 11:39:00, 1553.990, 929.606, 1347.649, 438.893, 243.187, 514.417, 15.627, 16.095, 48.557, 720.553,00,07
2017-06-18 11:53:06	06/18/2017 11:40:00, 1577.623, 951.053, 1388.704, 439.080, 243.310, 514.487, 15.680, 16.100, 48.436, 720.519,00,07
2017-06-18 11:54:07	06/18/2017 11:41:00, 1547.972, 958.374, 1363.446, 439.626, 243.133, 514.718, 15.755, 16.105, 48.372, 720.519,00,07
2017-06-18 11:55:06	06/18/2017 11:42:00, 1592.275, 965.686, 1382.615, 439.847, 242.823, 514.704, 15.719, 16.127, 48.266, 720.519,00,07
2017-06-18 11:56:06	06/18/2017 11:43:00, 1584.491, 979.354, 1378.861, 439.940, 242.960, 514.738, 15.748, 16.138, 48.386, 720.519,00,07
2017-06-18 11:57:06	06/18/2017 11:44:00, 1579.883, 1010.458, 1374.477, 439.960, 242.330, 514.743, 15.762, 16.143, 48.741, 720.519,00,07
2017-06-18 11:58:07	06/18/2017 11:45:00, 1594.734, 968.595, 1381.235, 439.873, 241.837, 514.874, 15.815, 16.154, 48.326, 720.519,00,07
2017-06-18 11:59:06	06/18/2017 11:46:00, 1602.626, 957.553, 1353.683, 439.757, 241.566, 514.835, 15.780, 16.165, 48.191, 720.485,00,07
2017-06-18 12:00:06	06/18/2017 11:47:00, 1643.986, 977.542, 1360.171, 439.697, 241.388, 514.884, 15.837, 16.170, 48.305, 720.485,00,07
2017-06-18 12:01:06	06/18/2017 11:48:00, 1619.261, 997.809, 1407.653, 439.698, 241.168, 514.869, 15.819, 16.173, 48.191, 720.519,00,07
2017-06-18 12:02:07	06/18/2017 11:49:00, 1544.762, 964.687, 1398.763, 439.729, 241.048, 514.859, 15.787, 16.181, 48.244, 720.485,00,07
2017-06-18 12:03:06	06/18/2017 11:50:00, 1618.878, 985.591, 1395.518, 439.702, 240.948, 514.823, 15.769, 16.186, 48.642, 720.451,00,07
2017-06-18 12:04:06	06/18/2017 11:51:00, 1586.361, 1010.862, 1372.327, 439.704, 240.812, 514.843, 15.833, 16.197, 48.762, 720.485,00,07
2017-06-18 12:05:06	06/18/2017 11:52:00, 1632.030, 1014.100, 1356.045, 439.672, 240.663, 514.917, 15.826, 16.205, 49.078, 720.451,00,07
2017-06-18 12:06:06	06/18/2017 11:53:00, 1646.738, 993.303, 1378.968, 439.559, 240.520, 514.878, 15.861, 16.213, 48.961, 720.485,00,07
2017-06-18 12:07:06	06/18/2017 11:54:00, 1599.273, 983.064, 1420.937, 439.496, 240.488, 514.884, 15.886, 16.213, 48.940, 720.451,00,07
2017-06-18 12:08:06	06/18/2017 11:55:00, 1554.780, 988.120, 1421.421, 439.344, 240.451, 514.829, 15.840, 16.224, 48.990, 720.485,00,07
2017-06-18 12:09:07	06/18/2017 11:56:00, 1595.880, 1020.527, 1404.562, 439.165, 240.333, 514.827, 15.868, 16.230, 48.933, 720.451,00,07
2017-06-18 12:10:06	06/18/2017 11:57:00, 1596.832, 1021.526, 1390.851, 439.183, 240.341, 514.867, 15.868, 16.235, 48.876, 720.485,00,07
2017-06-18 12:11:06	06/18/2017 11:58:00, 1653.187, 987.030, 1396.460, 439.147, 240.330, 514.730, 15.847, 16.251, 48.567, 720.451,00,07
2017-06-18 12:12:07	06/18/2017 11:59:00, 1636.798, 960.180, 1374.574, 439.202, 240.367, 514.747, 15.876, 16.257, 48.390, 720.451,00,07
2017-06-18 12:13:07	06/18/2017 12:00:00, 1628.172, 1001.003, 1392.024, 439.271, 240.429, 514.510, 15.904, 16.267, 48.127, 720.451,00,07
2017-06-18 12:14:06	06/18/2017 12:01:00, 1566.682, 999.438, 1413.129, 439.240, 240.428, 514.235, 15.890, 16.278, 48.092, 720.451,00,07
2017-06-18 12:15:07	06/18/2017 12:02:00, 1639.466, 998.742, 1404.684, 439.228, 240.490, 514.376, 15.890, 16.281, 48.074, 720.451,00,07
2017-06-18 12:16:07	06/18/2017 12:03:00, 1635.457, 1001.096, 1437.742, 439.180, 240.552, 514.414, 15.907, 16.289, 48.223, 720.485,00,07
2017-06-18 12:17:07	06/18/2017 12:04:00, 1622.286, 973.725, 1394.698, 439.122, 240.564, 514.336, 15.922, 16.300, 48.386, 720.451,00,07
2017-06-18 12:18:07	06/18/2017 12:05:00, 1595.561, 962.532, 1402.514, 439.070, 240.590, 514.353, 15.925, 16.305, 47.918, 720.451,00,07
2017-06-18 12:19:06	06/18/2017 12:06:00, 1581.821, 981.429, 1410.515, 439.088, 240.548, 514.191, 15.986, 16.310, 47.687, 720.451,00,07
2017-06-18 12:20:06	06/18/2017 12:07:00, 1622.433, 1010.397, 1450.499, 439.139, 240.525, 514.130, 15.918, 16.316, 47.464, 720.417,00,07
2017-06-18 12:21:06	06/18/2017 12:08:00, 1628.773, 1003.214, 1381.441, 439.097, 240.506, 513.855, 15.922, 16.329, 47.229, 720.451,00,07
2017-06-18 12:22:06	06/18/2017 12:09:00, 1593.332, 1011.020, 1381.806, 439.075, 240.504, 513.734, 15.897, 16.337, 47.229, 720.417,00,07
2017-06-18 12:23:06	06/18/2017 12:10:00, 1630.491, 987.368, 1352.843, 438.981, 240.461, 513.711, 15.879, 16.335, 47.329, 720.451,00,07
2017-06-18 12:24:07	06/18/2017 12:11:00, 1601.236, 963.240, 1396.676, 439.046, 240.504, 513.763, 15.900, 16.348, 47.737, 720.451,00,07
2017-06-18 12:26:06	06/18/2017 12:13:00, 1592.086, 983.518, 1405.864, 439.101, 240.595, 513.546, 15.978, 16.364, 47.371, 720.451,00,07
2017-06-18 12:27:06	06/18/2017 12:14:00, 1616.004, 1013.152, 1442.150, 439.065, 240.551, 513.464, 15.929, 16.370, 46.754, 720.451,00,07
2017-06-18 12:28:07	06/18/2017 12:15:00, 1644.344, 985.671, 1425.976, 439.103, 240.555, 513.480, 15.957, 16.370, 46.789, 720.485,00,07
2017-06-18 12:29:06	06/18/2017 12:16:00, 1623.453, 967.431, 1411.797, 439.069, 240.536, 513.476, 15.943, 16.389, 47.134, 720.451,00,07
2017-06-18 12:30:06	06/18/2017 12:17:00, 1619.627, 977.154, 1393.198, 439.136, 240.543, 513.573, 15.968, 16.402, 47.240, 720.451,00,07
2017-06-18 12:31:06	06/18/2017 12:18:00, 1639.733, 1012.637, 1445.429, 439.102, 240.532, 513.478, 15.978, 16.413, 46.928, 720.451,00,07
2017-06-18 12:32:06	06/18/2017 12:19:00, 1589.091, 973.054, 1380.720, 439.083, 240.525, 513.442, 15.968, 16.421, 46.896, 720.417,00,07
2017-06-18 12:33:06	06/18/2017 12:20:00, 1595.279, 965.619, 1375.714, 439.182, 240.568, 513.466, 15.982, 16.423, 47.002, 720.417,00,07
2017-06-18 12:34:07	06/18/2017 12:21:00, 1601.175, 969.336, 1369.166, 439.215, 240.611, 513.434, 15.989, 16.429, 46.825, 720.383,00,07
2017-06-18 12:35:07	06/18/2017 12:22:00, 1610.031, 976.406, 1341.315, 439.204, 240.612, 513.366, 15.982, 16.440, 46.889, 720.383,00,07
2017-06-18 12:36:06	06/18/2017 12:23:00, 1564.823, 970.460, 1366.164, 439.204, 240.599, 513.393, 15.961, 16.450, 46.892, 720.417,00,07
2017-06-18 12:37:07	06/18/2017 12:24:00, 1602.775, 950.404, 1355.617, 439.276, 240.645, 513.422, 16.003, 16.453, 46.715, 720.451,00,07
2017-06-18 12:38:06	06/18/2017 12:25:00, 1647.887, 955.022, 1332.099, 439.285, 240.652, 513.396, 15.989, 16.456, 46.651, 720.417,00,07
2017-06-18 12:39:07	06/18/2017 12:26:00, 1635.610, 935.243, 1336.431, 439.271, 240.662, 513.408, 16.010, 16.472, 46.537, 720.451,00,07
2017-06-18 12:40:07	06/18/2017 12:27:00, 1578.546, 965.556, 1364.205, 439.356, 240.704, 513.543, 16.032, 16.483, 46.321, 720.417,00,07
2017-06-18 12:41:06	06/18/2017 12:28:00, 1541.023, 934.932, 1392.632, 439.406, 240.708, 513.572, 16.032, 16.491, 46.445, 720.451,00,07
2017-06-18 12:42:06	06/18/2017 12:29:00, 1615.361, 985.032, 1373.058, 439.418, 240.672, 513.550, 16.067, 16.501, 46.147, 720.383,00,07
2017-06-18 12:43:06	06/18/2017 12:30:00, 1628.481, 976.922, 1352.604, 439.336, 240.621, 513.457, 16.021, 16.504, 46.080, 720.383,00,07
2017-06-18 12:44:07	06/18/2017 12:31:00, 1656.258, 1013.854, 1367.297, 439.357, 240.658, 513.488, 16.060, 16.515, 46.264, 720.451,00,07
2017-06-18 12:45:07	06/18/2017 12:32:00, 1605.945, 973.926, 1364.652, 439.402, 240.696, 513.526, 16.081, 16.526, 46.080, 720.417,00,07
2017-06-18 12:46:06	06/18/2017 12:33:00, 1587.253, 958.509, 1360.331, 439.359, 240.687, 513.506, 16.078, 16.531, 46.179, 720.451,00,07
2017-06-18 12:47:06	06/18/2017 12:34:00, 1567.439, 968.386, 1434.842, 439.367, 240.695, 513.503, 16.060, 16.542, 46.069, 720.451,00,07
2017-06-18 12:48:07	06/18/2017 12:35:00, 1557.452, 936.178, 1389.085, 439.389, 240.713, 513.522, 16.092, 16.547, 45.934, 720.451,00,07
2017-06-18 12:50:07	06/18/2017 12:37:00, 1624.098, 959.045, 1332.093, 439.399, 240.743, 513.406, 16.099, 16.558, 45.714, 720.451,00,07
2017-06-18 12:51:07	06/18/2017 12:38:00, 1610.046, 968.872, 1340.680, 439.467, 240.758, 513.391, 16.117, 16.558, 45.551, 720.451,00,07
2017-06-18 12:52:06	06/18/2017 12:39:00, 1638.861, 962.840, 1335.907, 439.551, 240.778, 513.378, 16.145, 16.569, 45.572, 720.417,00,07
2017-06-18 12:53:06	06/18/2017 12:40:00, 1622.885, 990.504, 1350.026, 439.643, 240.805, 513.346, 16.127, 16.569, 45.444, 720.383,00,07
2017-06-18 12:54:07	06/18/2017 12:41:00, 1589.501, 994.440, 1384.697, 439.678, 240.802, 513.363, 16.138, 16.579, 45.274, 720.417,00,07
2017-06-18 12:55:06	06/18/2017 12:42:00, 1632.333, 975.398, 1383.307, 439.730, 240.823, 513.358, 16.163, 16.593, 45.107, 720.417,00,07
2017-06-18 12:56:07	06/18/2017 12:43:00, 1658.514, 1015.498, 1408.479, 439.758, 240.813, 513.302, 16.170, 16.612, 45.161, 720.383,00,07
2017-06-18 12:58:06	06/18/2017 12:45:00, 1582.281, 1007.660, 1387.605, 439.898, 240.877, 513.349, 16.167, 16.623, 45.150, 720.349,00,07
2017-06-18 12:59:07	06/18/2017 12:46:00, 1543.586, 988.069, 1356.664, 439.943, 240.898, 513.381, 16.206, 16.633, 44.728, 720.349,00,07
2017-06-18 13:00:06	06/18/2017 12:47:00, 1583.038, 989.943, 1376.607, 440.010, 240.937, 513.420, 16.188, 16.639, 44.170, 720.349,00,07
2017-06-18 13:01:07	06/18/2017 12:48:00, 1599.366, 972.767, 1361.111, 440.060, 240.972, 513.376, 16.202, 16.644, 43.989, 720.349,00,07
2017-06-18 13:02:06	06/18/2017 12:49:00, 1618.221, 944.753, 1345.253, 440.132, 241.008, 513.424, 16.245, 16.652, 43.918, 720.315,00,07
2017-06-18 13:03:06	06/18/2017 12:50:00, 1703.980, 982.872, 1322.182, 440.103, 241.005, 513.365, 16.216, 16.657, 43.961, 720.349,00,07
2017-06-18 13:04:06	06/18/2017 12:51:00, 1636.710, 980.930, 1342.312, 440.179, 241.055, 513.446, 16.223, 16.666, 43.950, 720.315,00,07
2017-06-18 13:05:06	06/18/2017 12:52:00, 1628.694, 973.555, 1336.630, 440.276, 241.093, 513.503, 16.259, 16.676, 43.950, 720.281,00,07
2017-06-18 13:06:07	06/18/2017 12:53:00, 1609.295, 986.064, 1375.193, 440.297, 241.183, 513.485, 16.245, 16.687, 44.114, 720.315,00,07
2017-06-18 13:07:07	06/18/2017 12:54:00, 1565.420, 974.399, 1361.908, 440.313, 241.410, 513.476, 16.259, 16.695, 44.476, 720.315,00,07
2017-06-18 13:08:06	06/18/2017 12:55:00, 1571.144, 971.242, 1360.019, 440.330, 241.371, 513.471, 16.202, 16.700, 44.504, 720.315,00,07
2017-06-18 13:09:06	06/18/2017 12:56:00, 1559.163, 1004.495, 1359.317, 440.485, 241.114, 513.458, 16.259, 16.709, 44.596, 720.315,00,07
2017-06-18 13:10:07	06/18/2017 12:57:00, 1575.468, 984.773, 1332.263, 441.348, 241.237, 513.526, 16.245, 16.714, 44.568, 720.248,00,07
2017-06-18 13:11:06	06/18/2017 12:58:00, 1587.024, 959.175, 1331.089, 441.911, 241.285, 513.530, 16.266, 16.725, 44.323, 720.248,00,07
2017-06-18 13:12:06	06/18/2017 12:59:00, 1595.463, 967.937, 1322.052, 442.797, 241.453, 513.577, 16.284, 16.741, 44.075, 720.248,00,07
2017-06-18 13:13:06	06/18/2017 13:00:00, 1592.015, 973.052, 1349.587, 442.986, 241.502, 513.513, 16.294, 16.746, 43.855, 720.214,00,07
2017-06-18 13:14:06	06/18/2017 13:01:00, 1542.235, 965.717, 1314.427, 442.768, 241.554, 513.546, 16.301, 16.757, 43.883, 720.248,00,07
2017-06-18 13:15:06	06/18/2017 13:02:00, 1538.467, 991.691, 1365.907, 442.737, 241.566, 513.512, 16.323, 16.768, 43.713, 720.248,00,07
2017-06-18 13:16:06	06/18/2017 13:03:00, 1608.139, 983.622, 1332.232, 442.778, 241.590, 513.513, 16.305, 16.773, 43.688, 720.248,00,07
2017-06-18 13:17:06	06/18/2017 13:04:00, 1588.122, 963.765, 1357.510, 442.808, 241.602, 513.525, 16.301, 16.778, 43.592, 720.248,00,07
2017-06-18 13:18:07	06/18/2017 13:05:00, 1569.330, 954.632, 1365.265, 442.912, 241.634, 513.548, 16.301, 16.784, 43.833, 720.281,00,07
2017-06-18 13:19:06	06/18/2017 13:06:00, 1581.337, 969.121, 1365.373, 443.135, 241.681, 513.499, 16.319, 16.797, 43.798, 720.248,00,07
2017-06-18 13:20:07	06/18/2017 13:07:00, 1581.673, 928.711, 1326.812, 443.319, 241.699, 513.490, 16.323, 16.800, 44.096, 720.248,00,07
2017-06-18 13:21:07	06/18/2017 13:08:00, 1578.465, 929.604, 1347.943, 443.482, 241.737, 513.542, 16.333, 16.811, 44.128, 720.248,00,07
2017-06-18 13:22:06	06/18/2017 13:09:00, 1641.781, 974.191, 1343.194, 443.645, 241.768, 513.513, 16.301, 16.827, 43.911, 720.248,00,07
2017-06-18 13:23:06	06/18/2017 13:10:00, 1586.974, 952.122, 1343.140, 443.552, 241.779, 513.502, 16.333, 16.832, 43.933, 720.248,00,07
2017-06-18 13:24:06	06/18/2017 13:11:00, 1587.639, 951.902, 1402.105, 443.531, 241.855, 513.554, 16.387, 16.843, 44.291, 720.248,00,07
2017-06-18 13:25:06	06/18/2017 13:12:00, 1607.946, 1011.915, 1394.467, 443.687, 241.901, 513.629, 16.401, 16.851, 44.515, 720.248,00,07
2017-06-18 13:26:06	06/18/2017 13:13:00, 1615.563, 983.546, 1358.711, 443.690, 241.846, 513.601, 16.390, 16.859, 44.699, 720.248,00,07
2017-06-18 13:27:06	06/18/2017 13:14:00, 1639.972, 992.021, 1375.567, 443.825, 241.837, 513.649, 16.383, 16.859, 44.603, 720.248,00,07
2017-06-18 13:28:07	06/18/2017 13:15:00, 1629.794, 987.469, 1416.615, 443.910, 241.784, 513.687, 16.461, 16.864, 44.518, 720.248,00,07
2017-06-18 13:29:07	06/18/2017 13:16:00, 1619.260, 961.255, 1365.645, 443.895, 241.812, 513.683, 16.450, 16.875, 44.430, 720.248,00,07
2017-06-18 13:30:07	06/18/2017 13:17:00, 1635.478, 964.919, 1368.784, 443.772, 241.787, 513.639, 16.397, 16.891, 44.192, 720.214,00,07
2017-06-18 13:31:07	06/18/2017 13:18:00, 1672.927, 952.194, 1389.904, 443.783, 241.760, 513.612, 16.387, 16.896, 44.373, 720.214,00,07
2017-06-18 13:32:06	06/18/2017 13:19:00, 1585.707, 963.685, 1359.227, 443.876, 241.808, 513.686, 16.465, 16.907, 44.493, 720.248,00,07
2017-06-18 13:33:07	06/18/2017 13:20:00, 1597.024, 982.064, 1336.687, 443.861, 241.797, 513.645, 16.436, 16.915, 44.394, 720.248,00,07
2017-06-18 13:34:07	06/18/2017 13:21:00, 1675.541, 956.650, 1363.120, 443.924, 241.821, 513.641, 16.450, 16.923, 44.341, 720.248,00,07
2017-06-18 13:35:06	06/18/2017 13:22:00, 1639.387, 958.506, 1389.457, 443.958, 241.856, 513.660, 16.468, 16.934, 44.185, 720.248,00,07
2017-06-18 13:36:07	06/18/2017 13:23:00, 1563.133, 954.242, 1389.687, 443.962, 241.866, 513.706, 16.468, 16.937, 44.323, 720.248,00,07
2017-06-18 13:37:07	06/18/2017 13:24:00, 1612.197, 956.610, 1383.510, 443.993, 241.891, 513.762, 16.454, 16.947, 44.249, 720.214,00,07
2017-06-18 13:38:07	06/18/2017 13:25:00, 1614.897, 962.689, 1386.422, 444.054, 241.909, 513.759, 16.482, 16.955, 44.337, 720.248,00,07
2017-06-18 13:39:07	06/18/2017 13:26:00, 1555.853, 972.906, 1390.671, 444.072, 241.914, 513.808, 16.461, 16.961, 44.043, 720.248,00,07
2017-06-18 13:40:07	06/18/2017 13:27:00, 1581.063, 947.222, 1358.538, 444.098, 241.897, 513.813, 16.507, 16.969, 43.883, 720.180,00,07
2017-06-18 13:41:07	06/18/2017 13:28:00, 1617.762, 958.141, 1386.629, 444.166, 241.921, 513.839, 16.486, 16.982, 43.954, 720.214,00,07
2017-06-18 13:42:07	06/18/2017 13:29:00, 1610.734, 954.828, 1347.105, 444.123, 241.926, 513.836, 16.493, 16.982, 43.890, 720.180,00,07
2017-06-18 13:43:07	06/18/2017 13:30:00, 1604.064, 961.543, 1375.058, 444.190, 241.975, 513.905, 16.507, 16.988, 43.791, 720.180,00,07
2017-06-18 13:44:06	06/18/2017 13:31:00, 1575.090, 974.913, 1423.995, 444.229, 242.020, 513.892, 16.500, 16.998, 43.698, 720.180,00,07
2017-06-18 13:45:06	06/18/2017 13:32:00, 1533.240, 984.721, 1353.906, 444.343, 242.095, 513.960, 16.532, 17.009, 43.315, 720.180,00,07
2017-06-18 13:46:06	06/18/2017 13:33:00, 1533.481, 965.205, 1375.402, 444.386, 242.121, 513.967, 16.553, 17.020, 43.141, 720.180,00,07
2017-06-18 13:47:06	06/18/2017 13:34:00, 1578.199, 960.733, 1356.175, 444.399, 242.110, 513.927, 16.578, 17.030, 43.258, 720.180,00,07
2017-06-18 13:48:07	06/18/2017 13:35:00, 1560.265, 968.606, 1353.738, 444.459, 242.119, 513.989, 16.550, 17.036, 43.312, 720.180,00,07
2017-06-18 13:49:06	06/18/2017 13:36:00, 1560.316, 963.860, 1382.487, 444.551, 242.161, 514.034, 16.592, 17.046, 43.684, 720.180,00,07
2017-06-18 13:50:06	06/18/2017 13:37:00, 1620.634, 954.398, 1337.925, 444.652, 242.195, 514.132, 16.607, 17.052, 43.610, 720.180,00,07
2017-06-18 13:51:06	06/18/2017 13:38:00, 1578.881, 953.487, 1350.977, 444.631, 242.148, 514.076, 16.631, 17.063, 43.337, 720.180,00,07
2017-06-18 13:52:06	06/18/2017 13:39:00, 1549.507, 936.825, 1338.802, 444.669, 242.151, 514.094, 16.621, 17.081, 42.960, 720.180,00,07
2017-06-18 13:53:06	06/18/2017 13:40:00, 1613.441, 956.640, 1347.991, 444.724, 242.196, 514.112, 16.646, 17.089, 42.932, 720.180,00,07
2017-06-18 13:54:07	06/18/2017 13:41:00, 1553.290, 942.965, 1363.463, 444.733, 242.199, 514.108, 16.631, 17.095, 42.790, 720.180,00,07
2017-06-18 13:55:06	06/18/2017 13:42:00, 1553.136, 959.452, 1315.931, 444.759, 242.199, 514.068, 16.656, 17.100, 42.769, 720.180,00,07
2017-06-18 13:56:07	06/18/2017 13:43:00, 1539.436, 943.309, 1340.141, 444.838, 242.209, 514.069, 16.667, 17.108, 42.616, 720.180,00,07
2017-06-18 13:57:07	06/18/2017 13:44:00, 1532.717, 975.509, 1380.056, 444.889, 242.226, 514.104, 16.706, 17.113, 42.510, 720.214,00,07
2017-06-18 13:58:06	06/18/2017 13:45:00, 1569.908, 970.356, 1350.723, 444.970, 242.253, 514.151, 16.713, 17.121, 42.304, 720.180,00,07
2017-06-18 13:59:07	06/18/2017 13:46:00, 1526.144, 945.339, 1369.819, 445.048, 242.282, 514.170, 16.706, 17.132, 41.977, 720.180,00,07
2017-06-18 14:00:07	06/18/2017 13:47:00, 1572.515, 972.747, 1360.087, 445.146, 242.294, 514.203, 16.741, 17.132, 41.906, 720.180,00,07
2017-06-18 14:01:06	06/18/2017 13:48:00, 1544.546, 962.407, 1327.435, 445.134, 242.301, 514.136, 16.695, 17.138, 42.087, 720.180,00,07
2017-06-18 14:02:06	06/18/2017 13:49:00, 1569.491, 989.549, 1373.295, 445.215, 242.346, 514.184, 16.749, 17.154, 42.119, 720.180,00,07
2017-06-18 14:03:06	06/18/2017 13:50:00, 1593.156, 981.060, 1418.331, 445.196, 242.325, 514.120, 16.699, 17.159, 42.045, 720.214,00,07
2017-06-18 14:04:07	06/18/2017 13:51:00, 1617.238, 971.854, 1405.134, 445.241, 242.350, 514.106, 16.713, 17.170, 42.034, 720.180,00,07
2017-06-18 14:05:06	06/18/2017 13:52:00, 1567.842, 971.591, 1369.026, 445.358, 242.393, 514.164, 16.724, 17.175, 41.637, 720.180,00,07
2017-06-18 14:06:06	06/18/2017 13:53:00, 1525.902, 976.800, 1362.472, 445.412, 242.375, 514.145, 16.727, 17.186, 41.463, 720.146,00,07
2017-06-18 14:07:06	06/18/2017 13:54:00, 1617.151, 974.773, 1362.098, 445.518, 242.422, 514.169, 16.773, 17.194, 41.367, 720.146,00,07
2017-06-18 14:08:07	06/18/2017 13:55:00, 1605.978, 952.845, 1336.748, 445.588, 242.448, 514.170, 16.756, 17.202, 41.090, 720.112,00,07
2017-06-18 14:09:07	06/18/2017 13:56:00, 1536.392, 945.300, 1351.750, 445.672, 242.477, 514.205, 16.763, 17.207, 41.001, 720.112,00,07
2017-06-18 14:10:06	06/18/2017 13:57:00, 1584.618, 953.072, 1329.596, 445.750, 242.496, 514.215, 16.780, 17.218, 40.899, 720.112,00,07
2017-06-18 14:11:07	06/18/2017 13:58:00, 1629.764, 953.414, 1346.395, 445.770, 242.503, 514.141, 16.741, 17.229, 40.821, 720.078,00,07
2017-06-18 14:12:07	06/18/2017 13:59:00, 1620.820, 983.412, 1328.253, 445.741, 242.480, 514.038, 16.706, 17.234, 40.629, 720.112,00,07
2017-06-18 14:13:07	06/18/2017 14:00:00, 1562.003, 943.208, 1383.921, 445.870, 242.548, 514.117, 16.795, 17.245, 40.363, 720.112,00,07
2017-06-18 14:14:06	06/18/2017 14:01:00, 1577.220, 931.136, 1356.339, 445.887, 242.557, 514.082, 16.752, 17.250, 40.065, 720.112,00,07
2017-06-18 14:15:07	06/18/2017 14:02:00, 1560.365, 953.120, 1373.874, 445.929, 242.582, 514.072, 16.819, 17.258, 39.816, 720.112,00,07
2017-06-18 14:16:07	06/18/2017 14:03:00, 1650.014, 987.598, 1419.262, 445.987, 242.591, 514.049, 16.766, 17.271, 39.806, 720.112,00,07
2017-06-18 14:17:07	06/18/2017 14:04:00, 1607.113, 965.374, 1357.465, 446.064, 242.635, 514.049, 16.763, 17.282, 39.632, 720.112,00,07
2017-06-18 14:18:07	06/18/2017 14:05:00, 1577.582, 955.991, 1374.816, 446.120, 242.626, 514.018, 16.773, 17.282, 39.728, 720.112,00,07
2017-06-18 14:19:07	06/18/2017 14:06:00, 1555.286, 960.581, 1366.845, 446.160, 242.630, 513.982, 16.805, 17.293, 39.692, 720.112,00,07
2017-06-18 14:20:06	06/18/2017 14:07:00, 1563.212, 969.019, 1393.127, 446.250, 242.670, 513.985, 16.823, 17.295, 39.685, 720.112,00,07
2017-06-18 14:21:07	06/18/2017 14:08:00, 1532.477, 984.799, 1350.552, 446.332, 242.701, 513.985, 16.841, 17.303, 39.568, 720.112,00,07
2017-06-18 14:22:07	06/18/2017 14:09:00, 1581.710, 985.567, 1346.911, 446.367, 242.716, 513.957, 16.816, 17.314, 39.749, 720.078,00,07
2017-06-18 14:23:07	06/18/2017 14:10:00, 1611.173, 949.407, 1388.424, 446.533, 242.749, 513.953, 16.830, 17.319, 39.657, 720.112,00,07
2017-06-18 14:24:06	06/18/2017 14:11:00, 1547.553, 941.273, 1376.801, 446.662, 242.750, 513.929, 16.858, 17.325, 39.728, 720.078,00,07
2017-06-18 14:25:06	06/18/2017 14:12:00, 1554.233, 958.758, 1372.654, 446.763, 242.763, 513.770, 16.858, 17.335, 39.649, 720.044,00,07
2017-06-18 14:26:06	06/18/2017 14:13:00, 1591.697, 954.362, 1364.926, 446.970, 242.797, 512.918, 16.858, 17.346, 39.476, 720.112,00,07
2017-06-18 14:27:06	06/18/2017 14:14:00, 1588.716, 978.061, 1349.431, 447.076, 242.788, 512.121, 16.887, 17.346, 39.224, 720.044,00,07
2017-06-18 14:28:06	06/18/2017 14:15:00, 1558.269, 966.859, 1347.301, 447.177, 242.782, 512.532, 16.844, 17.357, 38.989, 720.044,00,07
2017-06-18 14:29:07	06/18/2017 14:16:00, 1551.240, 976.020, 1381.356, 447.560, 242.890, 512.593, 16.908, 17.368, 39.036, 720.044,00,07
2017-06-18 14:30:07	06/18/2017 14:17:00, 1596.127, 970.432, 1376.555, 448.278, 243.186, 512.267, 16.926, 17.378, 38.858, 720.044,00,07
2017-06-18 14:31:06	06/18/2017 14:18:00, 1535.053, 937.756, 1387.503, 449.160, 243.367, 512.046, 16.926, 17.389, 38.553, 720.044,00,07
2017-06-18 14:32:07	06/18/2017 14:19:00, 1538.053, 950.503, 1347.636, 449.358, 242.881, 511.729, 16.894, 17.394, 38.759, 720.044,00,07
2017-06-18 14:33:07	06/18/2017 14:20:00, 1533.086, 973.548, 1386.193, 449.665, 243.144, 511.715, 16.905, 17.392, 38.514, 720.010,00,07
2017-06-18 14:34:07	06/18/2017 14:21:00, 1522.719, 959.845, 1376.134, 449.731, 243.266, 511.742, 16.951, 17.400, 38.077, 720.044,00,07
2017-06-18 14:35:06	06/18/2017 14:22:00, 1566.362, 948.175, 1373.683, 449.579, 243.047, 511.574, 16.937, 17.400, 38.014, 720.044,00,07
2017-06-18 14:36:06	06/18/2017 14:23:00, 1595.665, 979.010, 1364.757, 449.658, 243.251, 511.513, 16.983, 17.410, 38.088, 719.976,00,07
2017-06-18 14:37:06	06/18/2017 14:24:00, 1533.753, 975.650, 1380.751, 449.961, 243.228, 511.516, 17.000, 17.413, 38.198, 719.976,00,07
2017-06-18 14:38:07	06/18/2017 14:25:00, 1575.856, 972.997, 1383.956, 449.836, 243.292, 511.518, 16.983, 17.421, 38.407, 719.976,00,07
2017-06-18 14:39:07	06/18/2017 14:26:00, 1600.916, 999.461, 1390.414, 450.078, 243.250, 511.501, 16.983, 17.426, 38.578, 720.044,00,07
2017-06-18 14:40:07	06/18/2017 14:27:00, 1604.987, 987.082, 1391.918, 450.144, 243.164, 511.584, 16.990, 17.426, 38.904, 720.010,00,07
2017-06-18 14:41:07	06/18/2017 14:28:00, 1552.155, 944.164, 1356.595, 450.151, 243.144, 511.500, 17.025, 17.442, 38.993, 719.976,00,07
2017-06-18 14:42:06	06/18/2017 14:29:00, 1582.563, 943.035, 1339.310, 450.343, 243.143, 511.471, 17.032, 17.442, 39.107, 720.010,00,07
2017-06-18 14:43:06	06/18/2017 14:30:00, 1565.116, 961.175, 1316.861, 450.433, 243.104, 511.599, 17.039, 17.458, 39.217, 719.976,00,07
2017-06-18 14:44:07	06/18/2017 14:31:00, 1606.754, 965.063, 1355.344, 450.228, 243.088, 511.561, 16.990, 17.469, 39.334, 720.044,00,07
2017-06-18 14:45:07	06/18/2017 14:32:00, 1574.333, 959.668, 1346.277, 450.234, 243.061, 511.563, 17.039, 17.480, 39.618, 720.044,00,07
2017-06-18 14:46:07	06/18/2017 14:33:00, 1578.236, 975.655, 1324.172, 450.253, 243.075, 511.603, 17.025, 17.491, 40.405, 720.010,00,07
2017-06-18 14:47:07	06/18/2017 14:34:00, 1587.875, 973.967, 1370.958, 450.231, 243.130, 511.646, 17.047, 17.491, 40.860, 720.044,00,07
2017-06-18 14:48:07	06/18/2017 14:35:00, 1613.542, 960.157, 1370.947, 450.142, 243.112, 511.760, 17.050, 17.485, 40.803, 720.044,00,07
2017-06-18 14:49:07	06/18/2017 14:36:00, 1616.795, 960.635, 1368.073, 450.163, 243.122, 511.860, 17.068, 17.496, 41.048, 720.044,00,07
2017-06-18 14:50:07	06/18/2017 14:37:00, 1634.814, 998.773, 1379.576, 450.229, 243.107, 511.942, 17.103, 17.507, 41.268, 720.044,00,07
2017-06-18 14:51:07	06/18/2017 14:38:00, 1619.517, 973.473, 1399.465, 450.164, 243.005, 511.885, 17.064, 17.517, 40.863, 720.010,00,07
2017-06-18 14:52:06	06/18/2017 14:39:00, 1539.689, 955.574, 1382.611, 450.382, 243.096, 511.991, 17.107, 17.517, 40.622, 720.044,00,07
2017-06-18 14:53:07	06/18/2017 14:40:00, 1564.439, 975.272, 1345.096, 450.447, 243.271, 512.073, 17.167, 17.528, 40.338, 720.044,00,07
2017-06-18 14:54:06	06/18/2017 14:41:00, 1593.659, 974.120, 1358.871, 450.423, 243.349, 512.171, 17.128, 17.539, 40.256, 719.976,00,07
2017-06-18 14:55:07	06/18/2017 14:42:00, 1574.823, 1007.507, 1327.333, 450.311, 243.347, 512.192, 17.153, 17.539, 40.313, 719.976,00,07
2017-06-18 14:56:07	06/18/2017 14:43:00, 1576.223, 989.520, 1325.497, 450.323, 243.459, 512.320, 17.167, 17.549, 40.483, 720.010,00,07
2017-06-18 14:57:07	06/18/2017 14:44:00, 1581.742, 948.778, 1342.370, 450.348, 243.539, 512.386, 17.146, 17.555, 40.647, 720.010,00,07
2017-06-18 14:58:07	06/18/2017 14:45:00, 1589.322, 946.324, 1352.250, 450.295, 243.573, 512.364, 17.128, 17.560, 40.838, 719.976,00,07
2017-06-18 14:59:06	06/18/2017 14:46:00, 1552.932, 935.806, 1364.313, 450.322, 243.556, 512.383, 17.086, 17.571, 40.742, 719.976,00,07
2017-06-18 15:00:06	06/18/2017 14:47:00, 1557.821, 955.240, 1336.898, 450.326, 243.607, 512.504, 17.150, 17.573, 40.785, 719.942,00,07
2017-06-18 15:01:06	06/18/2017 14:48:00, 1556.474, 953.400, 1379.584, 450.225, 243.588, 512.419, 17.103, 17.576, 40.565, 719.976,00,07
2017-06-18 15:02:07	06/18/2017 14:49:00, 1593.913, 954.086, 1342.986, 450.243, 243.619, 512.455, 17.103, 17.576, 40.611, 719.942,00,07
2017-06-18 15:03:07	06/18/2017 14:50:00, 1562.694, 933.879, 1341.710, 450.250, 243.641, 512.559, 17.167, 17.581, 40.750, 719.909,00,07
2017-06-18 15:04:07	06/18/2017 14:51:00, 1560.280, 914.450, 1391.334, 450.228, 243.656, 512.576, 17.132, 17.587, 40.675, 719.909,00,07
2017-06-18 15:05:06	06/18/2017 14:52:00, 1541.452, 950.584, 1371.340, 450.199, 243.657, 512.550, 17.135, 17.597, 40.600, 719.909,00,07
2017-06-18 15:06:07	06/18/2017 14:53:00, 1591.511, 980.428, 1411.155, 450.182, 243.667, 512.661, 17.157, 17.605, 40.505, 719.909,00,07
2017-06-18 15:07:06	06/18/2017 14:54:00, 1571.515, 953.445, 1360.024, 450.156, 243.653, 512.639, 17.199, 17.613, 40.384, 719.909,00,07
2017-06-18 15:08:06	06/18/2017 14:55:00, 1600.579, 979.046, 1383.414, 450.167, 243.670, 512.595, 17.171, 17.613, 40.203, 719.875,00,07
2017-06-18 15:09:06	06/18/2017 14:56:00, 1597.298, 972.136, 1360.443, 450.176, 243.697, 512.626, 17.220, 17.629, 40.125, 719.841,00,07
2017-06-18 15:10:06	06/18/2017 14:57:00, 1572.470, 928.505, 1303.590, 450.242, 243.750, 512.667, 17.252, 17.627, 39.972, 719.942,00,07
2017-06-18 15:11:07	06/18/2017 14:58:00, 1642.041, 965.432, 1302.619, 450.163, 243.760, 512.667, 17.245, 17.635, 39.674, 719.909,00,07
2017-06-18 15:12:06	06/18/2017 14:59:00, 1587.297, 968.362, 1337.122, 450.227, 243.798, 512.685, 17.252, 17.645, 39.429, 719.841,00,07
2017-06-18 15:13:07	06/18/2017 15:00:00, 1587.359, 967.895, 1321.761, 450.420, 243.879, 512.791, 17.295, 17.651, 39.657, 719.841,00,07
2017-06-18 15:14:07	06/18/2017 15:01:00, 1590.564, 940.574, 1362.856, 450.382, 243.887, 512.761, 17.330, 17.661, 39.653, 719.841,00,07
2017-06-18 15:15:07	06/18/2017 15:02:00, 1563.741, 972.043, 1335.200, 450.493, 243.946, 512.830, 17.295, 17.667, 39.667, 719.773,00,07
2017-06-18 15:16:06	06/18/2017 15:03:00, 1603.135, 978.722, 1388.786, 450.429, 243.963, 512.715, 17.245, 17.672, 39.621, 719.705,00,07
2017-06-18 15:17:07	06/18/2017 15:04:00, 1638.394, 1004.372, 1434.228, 450.522, 244.017, 512.773, 17.341, 17.672, 39.408, 719.705,00,07
2017-06-18 15:18:07	06/18/2017 15:05:00, 1595.892, 962.463, 1390.605, 450.550, 244.061, 512.849, 17.295, 17.688, 39.213, 719.705,00,07
2017-06-18 15:19:07	06/18/2017 15:06:00, 1639.257, 971.340, 1406.421, 450.525, 244.077, 512.859, 17.299, 17.693, 39.110, 719.705,00,07
2017-06-18 15:20:06	06/18/2017 15:07:00, 1664.552, 991.283, 1393.394, 450.603, 244.174, 513.008, 17.373, 17.691, 39.110, 719.705,00,07
2017-06-18 15:21:07	06/18/2017 15:08:00, 1586.345, 1012.276, 1343.638, 450.475, 244.156, 512.926, 17.323, 17.704, 39.089, 719.705,00,07
2017-06-18 15:22:07	06/18/2017 15:09:00, 1639.457, 1001.479, 1357.088, 450.413, 244.144, 512.859, 17.259, 17.709, 39.028, 719.739,00,07
2017-06-18 15:23:07	06/18/2017 15:10:00, 1607.005, 989.011, 1370.934, 450.390, 244.143, 512.825, 17.291, 17.709, 39.202, 719.773,00,07
2017-06-18 15:24:07	06/18/2017 15:11:00, 1585.635, 977.012, 1393.697, 450.352, 244.166, 512.787, 17.238, 17.715, 39.334, 719.773,00,07
2017-06-18 15:25:07	06/18/2017 15:12:00, 1558.192, 973.403, 1356.082, 450.408, 244.231, 512.882, 17.295, 17.723, 39.287, 719.773,00,07
2017-06-18 15:26:06	06/18/2017 15:13:00, 1550.019, 982.647, 1401.531, 450.472, 244.295, 512.948, 17.330, 17.733, 39.138, 719.773,00,07
2017-06-18 15:27:06	06/18/2017 15:14:00, 1556.321, 975.829, 1443.445, 450.473, 244.346, 512.955, 17.352, 17.736, 38.943, 719.773,00,07
2017-06-18 15:28:07	06/18/2017 15:15:00, 1562.542, 990.459, 1390.711, 450.451, 244.469, 512.931, 17.338, 17.731, 39.075, 719.773,00,07
2017-06-18 15:29:07	06/18/2017 15:16:00, 1623.014, 1034.220, 1377.731, 450.461, 244.472, 512.937, 17.345, 17.741, 38.879, 719.739,00,07
2017-06-18 15:30:07	06/18/2017 15:17:00, 1610.209, 1000.449, 1422.896, 450.446, 244.602, 512.943, 17.373, 17.749, 38.368, 719.739,00,07
2017-06-18 15:31:06	06/18/2017 15:18:00, 1591.310, 964.187, 1363.359, 450.569, 244.641, 513.011, 17.398, 17.752, 38.053, 719.705,00,07
2017-06-18 15:32:07	06/18/2017 15:19:00, 1608.299, 987.533, 1416.961, 450.526, 244.667, 512.993, 17.355, 17.757, 37.726, 719.705,00,07
2017-06-18 15:33:07	06/18/2017 15:20:00, 1584.460, 974.859, 1373.277, 450.581, 244.807, 513.033, 17.387, 17.763, 37.673, 719.705,00,07
2017-06-18 15:34:07	06/18/2017 15:21:00, 1575.499, 980.342, 1373.543, 450.619, 244.980, 513.056, 17.377, 17.768, 37.534, 719.705,00,07
2017-06-18 15:35:07	06/18/2017 15:22:00, 1547.178, 995.230, 1450.798, 450.707, 245.060, 513.107, 17.416, 17.776, 37.414, 719.705,00,07
2017-06-18 15:36:07	06/18/2017 15:23:00, 1554.251, 1016.478, 1440.407, 450.712, 245.091, 513.122, 17.423, 17.784, 37.290, 719.637,00,07
2017-06-18 15:37:07	06/18/2017 15:24:00, 1578.583, 983.621, 1355.784, 450.695, 245.063, 513.068, 17.398, 17.789, 37.460, 719.705,00,07
2017-06-18 15:38:07	06/18/2017 15:25:00, 1622.701, 985.976, 1393.512, 450.772, 245.000, 513.108, 17.423, 17.792, 37.467, 719.705,00,07
2017-06-18 15:39:07	06/18/2017 15:26:00, 1608.093, 969.820, 1410.763, 450.847, 245.059, 513.111, 17.433, 17.795, 37.495, 719.671,00,07
2017-06-18 15:40:06	06/18/2017 15:27:00, 1579.450, 977.702, 1326.747, 450.846, 245.052, 513.048, 17.433, 17.800, 37.556, 719.705,00,07
2017-06-18 15:41:06	06/18/2017 15:28:00, 1559.858, 982.254, 1339.056, 450.791, 245.099, 512.999, 17.426, 17.811, 37.772, 719.773,00,07
2017-06-18 15:42:06	06/18/2017 15:29:00, 1653.895, 983.575, 1400.385, 450.852, 245.161, 513.066, 17.440, 17.816, 38.425, 719.807,00,07
2017-06-18 15:43:06	06/18/2017 15:30:00, 1629.267, 975.493, 1397.271, 450.841, 245.194, 513.042, 17.444, 17.816, 38.514, 719.807,00,07
2017-06-18 15:44:07	06/18/2017 15:31:00, 1584.128, 994.278, 1446.962, 450.809, 245.245, 512.977, 17.430, 17.816, 38.485, 719.841,00,07
2017-06-18 15:45:07	06/18/2017 15:32:00, 1585.662, 983.415, 1400.805, 450.816, 245.316, 512.988, 17.480, 17.827, 38.603, 719.875,00,07
2017-06-18 15:46:06	06/18/2017 15:33:00, 1515.233, 987.488, 1403.337, 450.869, 245.361, 513.040, 17.469, 17.827, 38.595, 719.841,00,07
2017-06-18 15:47:07	06/18/2017 15:34:00, 1558.109, 1006.754, 1425.780, 450.873, 245.403, 513.045, 17.472, 17.835, 38.631, 719.909,00,07
2017-06-18 15:48:06	06/18/2017 15:35:00, 1571.806, 981.295, 1363.628, 450.844, 245.340, 513.022, 17.487, 17.837, 38.560, 719.909,00,07
2017-06-18 15:49:06	06/18/2017 15:36:00, 1601.164, 993.941, 1350.209, 450.863, 245.379, 513.056, 17.515, 17.853, 38.635, 719.942,00,07
2017-06-18 15:50:07	06/18/2017 15:37:00, 1566.562, 952.351, 1367.504, 450.876, 245.405, 513.048, 17.451, 17.853, 38.549, 719.942,00,07
2017-06-18 15:51:07	06/18/2017 15:38:00, 1609.034, 975.900, 1354.336, 450.909, 245.415, 513.076, 17.465, 17.859, 38.493, 719.909,00,07
2017-06-18 15:52:07	06/18/2017 15:39:00, 1560.667, 1022.428, 1368.293, 450.936, 245.376, 513.037, 17.465, 17.869, 38.283, 719.909,00,07
2017-06-18 15:53:07	06/18/2017 15:40:00, 1574.845, 956.261, 1334.619, 450.989, 245.378, 512.856, 17.487, 17.872, 38.234, 719.976,00,07
2017-06-18 15:54:07	06/18/2017 15:41:00, 1591.689, 966.518, 1349.647, 451.029, 245.364, 512.182, 17.511, 17.875, 38.436, 719.942,00,07
2017-06-18 15:55:06	06/18/2017 15:42:00, 1618.142, 978.844, 1359.056, 450.983, 245.398, 513.451, 17.472, 17.880, 38.759, 719.909,00,07
2017-06-18 15:56:07	06/18/2017 15:43:00, 1523.753, 972.881, 1354.964, 450.998, 245.451, 512.969, 17.487, 17.875, 38.844, 719.909,00,07
2017-06-18 15:57:07	06/18/2017 15:44:00, 1551.473, 986.260, 1420.641, 450.999, 245.448, 513.030, 17.490, 17.885, 38.926, 719.875,00,07
2017-06-18 15:58:07	06/18/2017 15:45:00, 1557.734, 948.083, 1380.705, 451.096, 245.523, 513.086, 17.536, 17.891, 39.025, 719.841,00,07
2017-06-18 15:59:06	06/18/2017 15:46:00, 1606.601, 980.317, 1368.179, 451.163, 245.523, 513.136, 17.551, 17.896, 39.245, 719.841,00,07
2017-06-18 16:00:06	06/18/2017 15:47:00, 1578.219, 985.843, 1398.216, 451.195, 245.563, 513.024, 17.536, 17.907, 39.447, 719.773,00,07
2017-06-18 16:01:06	06/18/2017 15:48:00, 1652.212, 966.451, 1412.780, 451.219, 245.557, 513.421, 17.543, 17.907, 39.653, 719.773,00,07
2017-06-18 16:02:07	06/18/2017 15:49:00, 1631.555, 1006.719, 1398.827, 451.211, 245.552, 513.869, 17.551, 17.915, 39.671, 719.739,00,07
2017-06-18 16:03:06	06/18/2017 15:50:00, 1651.340, 993.424, 1415.755, 451.271, 245.577, 514.163, 17.590, 17.917, 39.696, 719.773,00,07
2017-06-18 16:04:07	06/18/2017 15:51:00, 1645.472, 1001.280, 1362.931, 451.281, 245.610, 514.951, 17.597, 17.933, 39.802, 719.807,00,07
2017-06-18 16:05:07	06/18/2017 15:52:00, 1638.125, 997.198, 1372.354, 451.219, 245.590, 514.930, 17.565, 17.930, 39.958, 719.875,00,07
2017-06-18 16:06:07	06/18/2017 15:53:00, 1623.096, 1007.840, 1400.521, 451.228, 245.580, 515.403, 17.611, 17.933, 39.976, 719.875,00,07
2017-06-18 16:07:06	06/18/2017 15:54:00, 1547.148, 1020.549, 1431.082, 451.246, 245.579, 515.628, 17.558, 17.930, 40.068, 719.909,00,07
2017-06-18 16:08:07	06/18/2017 15:55:00, 1581.482, 990.771, 1394.991, 451.187, 245.520, 515.336, 17.547, 17.928, 40.242, 719.976,00,07
2017-06-18 16:09:07	06/18/2017 15:56:00, 1618.899, 1000.224, 1401.240, 451.233, 245.537, 515.258, 17.579, 17.944, 40.178, 719.976,00,07
2017-06-18 16:10:07	06/18/2017 15:57:00, 1620.475, 991.833, 1383.811, 451.243, 245.509, 514.801, 17.575, 17.939, 40.139, 720.010,00,07
2017-06-18 16:11:06	06/18/2017 15:58:00, 1605.028, 979.511, 1401.767, 451.201, 245.494, 514.439, 17.547, 17.946, 40.157, 720.010,00,07
2017-06-18 16:12:07	06/18/2017 15:59:00, 1622.029, 981.769, 1367.401, 451.233, 245.521, 514.122, 17.586, 17.954, 40.203, 720.044,00,07
2017-06-18 16:13:06	06/18/2017 16:00:00, 1625.368, 1009.200, 1410.147, 451.194, 245.522, 513.289, 17.600, 17.960, 40.295, 719.976,00,07
2017-06-18 16:14:07	06/18/2017 16:01:00, 1613.613, 954.931, 1386.474, 451.213, 245.533, 514.051, 17.590, 17.954, 40.310, 720.044,00,07
2017-06-18 16:15:06	06/18/2017 16:02:00, 1638.888, 941.886, 1385.204, 451.218, 245.544, 514.110, 17.600, 17.957, 40.313, 720.044,00,07
2017-06-18 16:16:07	06/18/2017 16:03:00, 1607.858, 946.642, 1440.009, 451.268, 245.560, 514.342, 17.607, 17.965, 40.331, 719.976,00,07
2017-06-18 16:17:07	06/18/2017 16:04:00, 1644.320, 996.869, 1395.254, 451.284, 245.580, 514.762, 17.621, 17.965, 40.231, 720.044,00,07
2017-06-18 16:18:07	06/18/2017 16:05:00, 1619.276, 998.974, 1418.073, 451.362, 245.634, 515.068, 17.653, 17.970, 40.242, 719.976,00,07
2017-06-18 16:19:07	06/18/2017 16:06:00, 1590.822, 978.969, 1426.385, 451.313, 245.600, 515.158, 17.600, 17.970, 40.001, 720.010,00,07
2017-06-18 16:20:07	06/18/2017 16:07:00, 1563.037, 978.140, 1452.030, 451.353, 245.623, 514.699, 17.643, 17.981, 39.586, 720.010,00,07
2017-06-18 16:21:07	06/18/2017 16:08:00, 1591.407, 957.438, 1439.019, 451.424, 245.636, 515.238, 17.625, 17.992, 39.461, 719.976,00,07
2017-06-18 16:22:07	06/18/2017 16:09:00, 1651.186, 1014.975, 1406.178, 451.488, 245.680, 515.514, 17.632, 17.992, 39.241, 719.942,00,07
2017-06-18 16:23:07	06/18/2017 16:10:00, 1636.050, 988.850, 1405.547, 451.542, 245.690, 515.554, 17.646, 17.986, 39.256, 719.942,00,07
2017-06-18 16:24:07	06/18/2017 16:11:00, 1599.204, 992.658, 1393.859, 451.578, 245.703, 515.196, 17.671, 17.986, 39.039, 719.909,00,07
2017-06-18 16:25:07	06/18/2017 16:12:00, 1562.239, 1025.566, 1401.794, 451.598, 245.725, 515.050, 17.636, 17.992, 39.302, 719.942,00,07
2017-06-18 16:26:07	06/18/2017 16:13:00, 1595.698, 996.055, 1384.000, 451.641, 245.746, 515.044, 17.621, 17.997, 39.380, 719.875,00,07
2017-06-18 16:27:07	06/18/2017 16:14:00, 1573.847, 1005.066, 1362.342, 451.751, 245.811, 515.260, 17.671, 17.997, 39.479, 719.841,00,07
2017-06-18 16:28:07	06/18/2017 16:15:00, 1654.339, 1010.474, 1431.908, 451.749, 245.845, 515.434, 17.636, 18.008, 39.894, 719.841,00,07
2017-06-18 16:29:06	06/18/2017 16:16:00, 1620.223, 958.581, 1388.924, 451.750, 245.850, 515.335, 17.671, 18.008, 40.050, 719.841,00,07
2017-06-18 16:30:07	06/18/2017 16:17:00, 1601.992, 992.996, 1426.693, 451.817, 245.859, 515.287, 17.660, 18.013, 40.185, 719.807,00,07
2017-06-18 16:31:07	06/18/2017 16:18:00, 1586.442, 951.044, 1353.290, 451.850, 245.876, 515.265, 17.685, 18.016, 40.228, 719.841,00,07
2017-06-18 16:32:07	06/18/2017 16:19:00, 1547.454, 972.318, 1349.159, 451.832, 245.864, 515.057, 17.692, 18.013, 39.930, 719.841,00,07
2017-06-18 16:33:06	06/18/2017 16:20:00, 1626.112, 1022.234, 1375.101, 451.886, 245.915, 515.050, 17.685, 18.008, 40.040, 719.875,00,07
2017-06-18 16:34:07	06/18/2017 16:21:00, 1604.848, 991.441, 1388.466, 451.811, 245.880, 514.969, 17.664, 18.008, 39.937, 719.841,00,07
2017-06-18 16:35:07	06/18/2017 16:22:00, 1634.804, 987.935, 1373.761, 451.857, 245.930, 514.955, 17.717, 18.018, 39.607, 719.841,00,07
2017-06-18 16:36:07	06/18/2017 16:23:00, 1627.921, 976.919, 1390.870, 451.890, 245.950, 514.910, 17.700, 18.018, 39.383, 719.807,00,07
2017-06-18 16:37:07	06/18/2017 16:24:00, 1681.468, 990.181, 1400.601, 451.973, 245.988, 515.060, 17.700, 18.018, 39.657, 719.807,00,07
2017-06-18 16:38:07	06/18/2017 16:25:00, 1658.693, 991.188, 1336.123, 451.979, 246.015, 515.175, 17.714, 18.018, 39.848, 719.807,00,07
2017-06-18 16:39:07	06/18/2017 16:26:00, 1615.046, 1033.079, 1347.095, 451.988, 246.025, 515.220, 17.717, 18.024, 40.207, 719.841,00,07
2017-06-18 16:40:07	06/18/2017 16:27:00, 1598.480, 1009.723, 1351.041, 452.031, 246.031, 515.223, 17.689, 18.029, 39.791, 719.773,00,07
2017-06-18 16:41:07	06/18/2017 16:28:00, 1617.445, 1004.825, 1399.229, 452.076, 246.051, 515.251, 17.714, 18.029, 40.182, 719.841,00,07
2017-06-18 16:42:07	06/18/2017 16:29:00, 1608.239, 993.194, 1409.249, 452.102, 246.056, 515.203, 17.760, 18.024, 40.391, 719.909,00,07
2017-06-18 16:43:07	06/18/2017 16:30:00, 1614.483, 985.979, 1400.511, 451.978, 245.990, 515.043, 17.678, 18.024, 40.022, 719.841,00,07
2017-06-18 16:44:07	06/18/2017 16:31:00, 1609.198, 1000.277, 1363.716, 452.003, 246.021, 515.034, 17.692, 18.029, 40.068, 719.909,00,07
2017-06-18 16:45:07	06/18/2017 16:32:00, 1636.512, 997.080, 1393.114, 452.072, 246.046, 515.160, 17.696, 18.034, 40.129, 719.942,00,07
2017-06-18 16:46:07	06/18/2017 16:33:00, 1643.017, 1000.252, 1427.024, 451.992, 246.007, 515.097, 17.689, 18.034, 39.614, 719.909,00,07
2017-06-18 16:47:06	06/18/2017 16:34:00, 1656.505, 999.925, 1416.591, 452.015, 246.016, 515.022, 17.692, 18.040, 39.649, 719.942,00,07
2017-06-18 16:48:07	06/18/2017 16:35:00, 1633.568, 1007.317, 1380.664, 452.024, 246.011, 515.031, 17.689, 18.034, 39.731, 719.942,00,07
2017-06-18 16:49:07	06/18/2017 16:36:00, 1582.092, 966.883, 1402.650, 451.970, 246.002, 515.021, 17.696, 18.040, 39.731, 719.976,00,07
2017-06-18 16:50:06	06/18/2017 16:37:00, 1618.528, 953.789, 1351.466, 452.034, 245.983, 515.052, 17.671, 18.040, 39.667, 719.976,00,07
2017-06-18 16:51:07	06/18/2017 16:38:00, 1601.573, 969.712, 1353.876, 452.091, 246.023, 515.107, 17.689, 18.040, 39.696, 719.976,00,07
2017-06-18 16:52:07	06/18/2017 16:39:00, 1643.840, 984.861, 1376.088, 452.035, 246.028, 515.093, 17.707, 18.042, 39.855, 720.044,00,07
2017-06-18 16:53:07	06/18/2017 16:40:00, 1628.107, 1034.023, 1399.141, 452.201, 246.069, 515.134, 17.721, 18.040, 40.224, 720.044,00,07
2017-06-18 16:54:07	06/18/2017 16:41:00, 1631.408, 990.908, 1379.557, 452.142, 246.021, 515.133, 17.724, 18.048, 40.231, 720.044,00,07
2017-06-18 16:55:07	06/18/2017 16:42:00, 1613.216, 983.042, 1369.501, 452.175, 246.054, 515.238, 17.731, 18.050, 40.249, 720.044,00,07
2017-06-18 16:56:07	06/18/2017 16:43:00, 1625.092, 995.444, 1351.680, 452.128, 246.028, 515.154, 17.692, 18.045, 40.118, 720.044,00,07
2017-06-18 16:57:07	06/18/2017 16:44:00, 1628.800, 982.955, 1388.908, 452.121, 246.025, 515.138, 17.724, 18.048, 40.129, 720.078,00,07
2017-06-18 16:58:07	06/18/2017 16:45:00, 1615.694, 978.505, 1407.830, 452.231, 246.085, 515.223, 17.756, 18.050, 40.011, 720.078,00,07
2017-06-18 16:59:07	06/18/2017 16:46:00, 1558.036, 1001.109, 1418.187, 452.212, 246.097, 515.228, 17.763, 18.053, 40.310, 720.112,00,07
2017-06-18 17:00:07	06/18/2017 16:47:00, 1576.851, 998.312, 1392.218, 452.179, 246.060, 515.137, 17.724, 18.058, 40.423, 720.112,00,07
2017-06-18 17:01:07	06/18/2017 16:48:00, 1596.132, 994.713, 1346.748, 452.229, 246.051, 515.136, 17.742, 18.066, 40.554, 720.112,00,07
2017-06-18 17:02:07	06/18/2017 16:49:00, 1594.152, 984.961, 1394.995, 452.284, 246.095, 515.235, 17.763, 18.056, 40.838, 720.044,00,07
2017-06-18 17:03:07	06/18/2017 16:50:00, 1573.105, 969.548, 1364.357, 452.364, 246.117, 515.275, 17.788, 18.058, 41.140, 720.044,00,07
2017-06-18 17:04:06	06/18/2017 16:51:00, 1552.653, 973.775, 1400.302, 452.375, 246.151, 515.311, 17.774, 18.061, 41.115, 720.044,00,07
2017-06-18 17:05:07	06/18/2017 16:52:00, 1553.507, 963.585, 1368.515, 452.404, 246.154, 515.297, 17.785, 18.056, 40.927, 720.112,00,07
2017-06-18 17:06:07	06/18/2017 16:53:00, 1518.993, 1002.149, 1401.946, 452.390, 246.136, 515.242, 17.756, 18.056, 40.810, 720.044,00,07
2017-06-18 17:07:07	06/18/2017 16:54:00, 1630.823, 1006.654, 1402.187, 452.433, 246.142, 515.227, 17.813, 18.056, 40.998, 720.112,00,07
2017-06-18 17:08:07	06/18/2017 16:55:00, 1626.652, 1000.760, 1407.813, 452.422, 246.134, 515.184, 17.756, 18.061, 40.579, 720.112,00,07
2017-06-18 17:09:07	06/18/2017 16:56:00, 1625.071, 1004.658, 1405.116, 452.537, 246.153, 515.226, 17.774, 18.061, 40.398, 720.112,00,07
2017-06-18 17:10:06	06/18/2017 16:57:00, 1572.754, 979.338, 1396.729, 452.613, 246.152, 515.201, 17.771, 18.056, 40.437, 720.044,00,07
2017-06-18 17:11:06	06/18/2017 16:58:00, 1634.519, 988.953, 1370.874, 452.641, 246.152, 515.204, 17.771, 18.050, 40.469, 720.044,00,07
2017-06-18 17:12:07	06/18/2017 16:59:00, 1617.450, 999.556, 1403.623, 452.699, 246.161, 515.229, 17.778, 18.061, 40.558, 720.010,00,07
2017-06-18 17:13:07	06/18/2017 17:00:00, 1649.657, 1009.781, 1416.361, 452.716, 246.154, 515.249, 17.767, 18.056, 40.586, 720.010,00,07
2017-06-18 17:14:07	06/18/2017 17:01:00, 1674.423, 998.479, 1403.922, 452.725, 246.153, 515.248, 17.771, 18.061, 40.640, 719.942,00,07
2017-06-18 17:15:07	06/18/2017 17:02:00, 1665.179, 997.613, 1412.916, 452.832, 246.176, 515.299, 17.810, 18.053, 40.700, 719.976,00,07
2017-06-18 17:16:07	06/18/2017 17:03:00, 1652.283, 1002.333, 1369.283, 452.860, 246.172, 515.315, 17.774, 18.061, 40.405, 719.976,00,07
2017-06-18 17:17:07	06/18/2017 17:04:00, 1642.894, 1023.745, 1407.353, 452.737, 246.114, 515.165, 17.749, 18.058, 40.253, 719.976,00,07
2017-06-18 17:18:07	06/18/2017 17:05:00, 1625.303, 1009.640, 1435.050, 452.832, 246.154, 515.255, 17.781, 18.058, 40.157, 719.976,00,07
2017-06-18 17:19:07	06/18/2017 17:06:00, 1627.576, 974.340, 1361.008, 452.826, 246.135, 515.246, 17.802, 18.056, 39.869, 719.976,00,07
2017-06-18 17:20:07	06/18/2017 17:07:00, 1609.963, 995.285, 1372.358, 452.995, 246.188, 515.312, 17.856, 18.050, 39.415, 719.976,00,07
2017-06-18 17:21:07	06/18/2017 17:08:00, 1572.295, 983.847, 1384.272, 453.004, 246.150, 515.210, 17.870, 18.050, 38.855, 720.044,00,07
2017-06-18 17:22:07	06/18/2017 17:09:00, 1622.463, 1029.247, 1408.791, 453.021, 246.118, 515.146, 17.820, 18.056, 38.496, 720.044,00,07
2017-06-18 17:23:07	06/18/2017 17:10:00, 1603.083, 994.748, 1408.230, 453.079, 246.103, 515.081, 17.859, 18.056, 38.265, 720.044,00,07
2017-06-18 17:24:07	06/18/2017 17:11:00, 1581.995, 973.924, 1406.266, 453.108, 246.069, 515.019, 17.842, 18.050, 38.127, 720.044,00,07
2017-06-18 17:25:07	06/18/2017 17:12:00, 1622.478, 987.072, 1349.465, 453.159, 246.058, 514.998, 17.852, 18.050, 38.187, 720.044,00,07
2017-06-18 17:26:06	06/18/2017 17:13:00, 1582.334, 985.125, 1329.293, 453.201, 246.030, 514.953, 17.849, 18.045, 38.053, 720.044,00,07
2017-06-18 17:27:07	06/18/2017 17:14:00, 1688.310, 993.625, 1353.324, 453.318, 246.071, 514.963, 17.863, 18.045, 37.861, 720.010,00,07
2017-06-18 17:28:07	06/18/2017 17:15:00, 1614.655, 971.414, 1430.713, 453.275, 246.015, 514.853, 17.813, 18.045, 37.868, 720.044,00,07
2017-06-18 17:29:06	06/18/2017 17:16:00, 1576.385, 981.806, 1448.576, 453.346, 246.034, 514.827, 17.834, 18.050, 37.573, 720.044,00,07
2017-06-18 17:30:07	06/18/2017 17:17:00, 1572.851, 977.244, 1393.933, 453.342, 245.997, 514.776, 17.842, 18.050, 37.744, 720.044,00,07
2017-06-18 17:31:07	06/18/2017 17:18:00, 1584.836, 1012.610, 1384.200, 453.413, 245.998, 514.775, 17.806, 18.048, 37.840, 720.044,00,07
2017-06-18 17:32:06	06/18/2017 17:19:00, 1631.963, 1023.326, 1417.216, 453.441, 246.025, 514.780, 17.817, 18.045, 38.092, 720.044,00,07
2017-06-18 17:33:06	06/18/2017 17:20:00, 1724.425, 992.084, 1363.700, 453.504, 246.088, 514.825, 17.820, 18.045, 38.464, 720.044,00,07
2017-06-18 17:34:06	06/18/2017 17:21:00, 1653.308, 1015.683, 1420.745, 453.613, 246.373, 515.090, 17.838, 18.037, 38.734, 720.044,00,07
2017-06-18 17:35:07	06/18/2017 17:22:00, 1618.386, 1019.659, 1392.271, 453.634, 246.744, 514.992, 17.813, 18.045, 39.202, 720.044,00,07
2017-06-18 17:36:07	06/18/2017 17:23:00, 1688.626, 1015.452, 1409.247, 453.690, 246.783, 514.690, 17.806, 18.042, 39.319, 720.078,00,07
2017-06-18 17:37:07	06/18/2017 17:24:00, 1628.978, 996.119, 1440.218, 453.717, 246.904, 515.473, 17.810, 18.050, 39.078, 720.044,00,07
2017-06-18 17:38:07	06/18/2017 17:25:00, 1603.207, 973.711, 1407.754, 453.786, 246.870, 515.689, 17.838, 18.045, 38.737, 720.078,00,07
2017-06-18 17:39:07	06/18/2017 17:26:00, 1609.438, 995.029, 1421.912, 453.922, 246.756, 515.474, 17.845, 18.040, 38.517, 720.078,00,07
2017-06-18 17:40:07	06/18/2017 17:27:00, 1598.051, 992.154, 1386.849, 454.481, 246.681, 514.964, 17.813, 18.040, 38.556, 720.044,00,07
2017-06-18 17:41:07	06/18/2017 17:28:00, 1524.015, 966.614, 1371.605, 456.034, 246.653, 515.018, 17.806, 18.040, 38.471, 720.044,00,07
2017-06-18 17:42:07	06/18/2017 17:29:00, 1546.602, 956.285, 1405.815, 456.649, 246.436, 514.655, 17.813, 18.042, 38.092, 720.044,00,07
2017-06-18 17:43:07	06/18/2017 17:30:00, 1531.351, 961.161, 1387.296, 457.018, 246.411, 514.333, 17.820, 18.040, 37.726, 720.078,00,07
2017-06-18 17:44:07	06/18/2017 17:31:00, 1582.624, 958.363, 1353.745, 457.201, 246.170, 513.880, 17.781, 18.040, 37.723, 720.078,00,07
2017-06-18 17:45:07	06/18/2017 17:32:00, 1622.893, 971.359, 1381.357, 457.412, 245.387, 513.452, 17.781, 18.032, 37.673, 720.044,00,07
2017-06-18 17:46:07	06/18/2017 17:33:00, 1657.770, 970.191, 1385.869, 457.559, 244.989, 512.370, 17.820, 18.032, 37.495, 720.044,00,07
2017-06-18 17:47:07	06/18/2017 17:34:00, 1609.125, 977.415, 1383.119, 457.711, 244.959, 511.888, 17.838, 18.034, 37.385, 720.044,00,07
2017-06-18 17:48:07	06/18/2017 17:35:00, 1675.884, 997.575, 1367.958, 457.795, 245.170, 511.970, 17.813, 18.032, 37.414, 720.078,00,07
2017-06-18 17:49:07	06/18/2017 17:36:00, 1662.197, 1020.239, 1380.711, 457.721, 245.397, 511.649, 17.795, 18.040, 37.336, 720.112,00,07
2017-06-18 17:50:07	06/18/2017 17:37:00, 1612.396, 1003.425, 1407.307, 457.818, 245.311, 511.318, 17.806, 18.034, 37.254, 720.180,00,07
2017-06-18 17:51:07	06/18/2017 17:38:00, 1659.403, 1032.385, 1434.711, 457.881, 245.467, 511.335, 17.781, 18.029, 37.194, 720.180,00,07
2017-06-18 17:52:07	06/18/2017 17:39:00, 1627.140, 1039.402, 1425.472, 457.850, 245.461, 511.245, 17.763, 18.021, 37.549, 720.180,00,07
2017-06-18 17:53:07	06/18/2017 17:40:00, 1578.624, 1034.185, 1392.366, 457.854, 245.469, 511.386, 17.813, 18.024, 37.595, 720.180,00,07
2017-06-18 17:54:08	06/18/2017 17:41:00, 1612.328, 1046.494, 1441.849, 457.948, 245.461, 511.528, 17.799, 18.029, 37.190, 720.112,00,07
2017-06-18 17:55:07	06/18/2017 17:42:00, 1649.281, 1000.291, 1426.095, 458.172, 245.584, 511.467, 17.767, 18.024, 36.924, 720.180,00,07
2017-06-18 17:56:07	06/18/2017 17:43:00, 1655.983, 1009.924, 1438.715, 458.287, 245.698, 511.393, 17.774, 18.024, 36.779, 720.180,00,07
2017-06-18 17:57:07	06/18/2017 17:44:00, 1614.640, 972.292, 1418.899, 458.570, 245.934, 511.698, 17.806, 18.013, 36.736, 720.146,00,07
2017-06-18 17:58:07	06/18/2017 17:45:00, 1682.218, 1004.458, 1372.740, 458.604, 245.903, 511.761, 17.810, 18.010, 36.878, 720.180,00,07
2017-06-18 17:59:07	06/18/2017 17:46:00, 1629.412, 1010.320, 1422.165, 458.491, 245.851, 511.650, 17.771, 18.008, 36.970, 720.248,00,07
2017-06-18 18:00:07	06/18/2017 17:47:00, 1614.954, 1001.787, 1410.153, 458.611, 245.810, 511.696, 17.806, 18.002, 37.112, 720.180,00,07
2017-06-18 18:01:06	06/18/2017 17:48:00, 1650.653, 988.667, 1442.508, 458.647, 245.799, 511.744, 17.824, 18.002, 37.247, 720.180,00,07
2017-06-18 18:02:07	06/18/2017 17:49:00, 1633.116, 971.213, 1409.763, 458.607, 245.844, 511.745, 17.820, 18.008, 37.034, 720.180,00,07
2017-06-18 18:03:07	06/18/2017 17:50:00, 1670.959, 1028.664, 1500.781, 458.617, 245.885, 511.721, 17.834, 18.002, 36.984, 720.214,00,07
2017-06-18 18:04:07	06/18/2017 17:51:00, 1641.394, 1003.178, 1443.029, 458.533, 245.786, 511.548, 17.834, 18.000, 36.981, 720.180,00,07
2017-06-18 18:05:07	06/18/2017 17:52:00, 1656.340, 1008.760, 1401.774, 458.466, 245.742, 511.582, 17.802, 17.997, 37.133, 720.180,00,07
2017-06-18 18:06:06	06/18/2017 17:53:00, 1634.138, 989.025, 1388.746, 458.368, 245.718, 511.642, 17.820, 18.002, 37.112, 720.180,00,07
2017-06-18 18:07:07	06/18/2017 17:54:00, 1563.050, 963.457, 1382.817, 458.316, 245.682, 511.582, 17.813, 17.997, 37.084, 720.180,00,07
2017-06-18 18:08:06	06/18/2017 17:55:00, 1588.049, 977.753, 1390.990, 458.219, 245.618, 511.479, 17.778, 17.992, 37.407, 720.248,00,07
2017-06-18 18:09:07	06/18/2017 17:56:00, 1581.778, 988.595, 1423.386, 458.120, 245.585, 511.529, 17.795, 17.986, 38.205, 720.248,00,07
2017-06-18 18:10:07	06/18/2017 17:57:00, 1625.409, 990.229, 1438.560, 458.078, 245.566, 511.571, 17.767, 17.981, 37.794, 720.214,00,07
2017-06-18 18:11:07	06/18/2017 17:58:00, 1608.487, 1007.033, 1456.591, 458.087, 245.720, 511.804, 17.763, 17.981, 37.573, 720.214,00,07
2017-06-18 18:12:07	06/18/2017 17:59:00, 1595.390, 1031.120, 1425.746, 458.103, 245.967, 511.911, 17.788, 17.978, 37.911, 720.248,00,07
2017-06-18 18:13:07	06/18/2017 18:00:00, 1589.694, 1010.346, 1424.899, 458.120, 246.261, 511.934, 17.806, 17.978, 38.351, 720.248,00,07
2017-06-18 18:14:07	06/18/2017 18:01:00, 1550.600, 993.276, 1436.520, 458.080, 246.146, 511.905, 17.774, 17.981, 38.766, 720.281,00,07
2017-06-18 18:15:07	06/18/2017 18:02:00, 1596.565, 988.312, 1419.004, 458.050, 245.906, 511.868, 17.778, 17.976, 38.865, 720.248,00,07
2017-06-18 18:16:07	06/18/2017 18:03:00, 1593.040, 1012.477, 1386.323, 457.966, 245.884, 511.836, 17.756, 17.976, 39.362, 720.180,00,07
2017-06-18 18:17:07	06/18/2017 18:04:00, 1689.656, 1010.847, 1397.812, 457.964, 245.665, 511.896, 17.781, 17.968, 39.529, 720.248,00,07
2017-06-18 18:18:07	06/18/2017 18:05:00, 1644.644, 980.329, 1439.783, 457.984, 245.696, 511.959, 17.756, 17.973, 39.458, 720.248,00,07
2017-06-18 18:19:07	06/18/2017 18:06:00, 1648.594, 988.324, 1398.696, 457.955, 245.644, 511.950, 17.778, 17.970, 39.529, 720.214,00,07
2017-06-18 18:20:07	06/18/2017 18:07:00, 1598.735, 982.170, 1385.720, 457.894, 245.525, 511.969, 17.771, 17.970, 39.688, 720.248,00,07
2017-06-18 18:21:07	06/18/2017 18:08:00, 1594.535, 976.151, 1391.727, 457.836, 245.394, 511.909, 17.746, 17.976, 39.653, 720.315,00,07
2017-06-18 18:22:07	06/18/2017 18:09:00, 1605.379, 1010.807, 1415.733, 457.808, 245.304, 511.883, 17.735, 17.960, 39.511, 720.315,00,07
2017-06-18 18:23:07	06/18/2017 18:10:00, 1664.340, 1079.541, 1418.640, 457.855, 245.556, 512.050, 17.774, 17.954, 39.674, 720.315,00,07
2017-06-18 18:24:07	06/18/2017 18:11:00, 1727.163, 1043.878, 1419.233, 457.913, 246.001, 512.196, 17.756, 17.954, 39.582, 720.349,00,07
2017-06-18 18:25:07	06/18/2017 18:12:00, 1639.814, 1030.532, 1417.684, 457.871, 245.827, 512.167, 17.742, 17.949, 39.909, 720.349,00,07
2017-06-18 18:26:07	06/18/2017 18:13:00, 1624.666, 998.916, 1406.719, 457.906, 246.095, 512.171, 17.806, 17.946, 40.200, 720.349,00,07
2017-06-18 18:27:07	06/18/2017 18:14:00, 1597.870, 1005.389, 1432.254, 457.963, 246.331, 512.302, 17.810, 17.941, 40.047, 720.383,00,07
2017-06-18 18:28:07	06/18/2017 18:15:00, 1655.900, 1029.207, 1402.507, 457.823, 246.090, 512.175, 17.806, 17.941, 40.114, 720.383,00,07
2017-06-18 18:29:07	06/18/2017 18:16:00, 1708.580, 1041.764, 1426.969, 457.782, 245.837, 512.271, 17.827, 17.941, 40.175, 720.383,00,07
2017-06-18 18:30:07	06/18/2017 18:17:00, 1681.645, 1026.002, 1416.190, 457.694, 245.621, 512.223, 17.781, 17.939, 39.958, 720.383,00,07
2017-06-18 18:31:07	06/18/2017 18:18:00, 1618.790, 1007.347, 1397.255, 457.652, 245.327, 512.111, 17.802, 17.941, 40.150, 720.383,00,07
2017-06-18 18:32:07	06/18/2017 18:19:00, 1609.013, 988.854, 1359.203, 457.615, 245.277, 512.072, 17.802, 17.946, 40.054, 720.349,00,07
2017-06-18 18:33:07	06/18/2017 18:20:00, 1572.222, 1001.721, 1406.633, 457.515, 245.235, 512.046, 17.756, 17.939, 40.072, 720.383,00,07
2017-06-18 18:34:07	06/18/2017 18:21:00, 1609.840, 972.421, 1411.215, 457.515, 245.302, 512.131, 17.742, 17.933, 40.196, 720.315,00,07
2017-06-18 18:35:07	06/18/2017 18:22:00, 1617.490, 983.495, 1406.711, 457.461, 245.191, 512.067, 17.710, 17.928, 40.352, 720.315,00,07
2017-06-18 18:36:07	06/18/2017 18:23:00, 1635.449, 987.540, 1421.690, 457.391, 245.156, 511.946, 17.689, 17.920, 40.519, 720.349,00,07
2017-06-18 18:37:07	06/18/2017 18:24:00, 1630.907, 980.434, 1414.516, 457.336, 245.240, 511.965, 17.724, 17.917, 40.544, 720.349,00,07
2017-06-18 18:38:07	06/18/2017 18:25:00, 1590.019, 965.988, 1364.537, 457.339, 245.150, 512.018, 17.735, 17.912, 40.398, 720.349,00,07
2017-06-18 18:39:07	06/18/2017 18:26:00, 1625.841, 983.268, 1361.474, 457.298, 245.131, 512.089, 17.763, 17.907, 40.249, 720.383,00,07
2017-06-18 18:40:07	06/18/2017 18:27:00, 1649.426, 1002.434, 1349.163, 457.284, 245.147, 512.111, 17.753, 17.907, 40.338, 720.281,00,07
2017-06-18 18:41:07	06/18/2017 18:28:00, 1656.156, 994.035, 1404.085, 457.261, 245.153, 512.122, 17.728, 17.899, 40.473, 720.248,00,07
2017-06-18 18:42:07	06/18/2017 18:29:00, 1645.194, 995.364, 1409.963, 457.184, 245.013, 512.151, 17.746, 17.896, 40.427, 720.248,00,07
2017-06-18 18:43:07	06/18/2017 18:30:00, 1616.428, 987.256, 1382.690, 457.028, 244.845, 511.977, 17.653, 17.896, 40.434, 720.281,00,07
2017-06-18 18:44:08	06/18/2017 18:31:00, 1594.810, 980.135, 1378.661, 457.088, 244.872, 512.085, 17.728, 17.885, 40.402, 720.281,00,07
2017-06-18 18:45:07	06/18/2017 18:32:00, 1614.008, 982.657, 1381.868, 457.065, 244.864, 512.113, 17.728, 17.885, 40.398, 720.315,00,07
2017-06-18 18:46:07	06/18/2017 18:33:00, 1634.274, 964.580, 1381.497, 457.076, 244.835, 512.148, 17.746, 17.885, 40.349, 720.349,00,07
2017-06-18 18:47:07	06/18/2017 18:34:00, 1595.871, 969.604, 1424.737, 457.034, 244.832, 512.101, 17.710, 17.880, 40.281, 720.315,00,07
2017-06-18 18:49:07	06/18/2017 18:36:00, 1661.690, 965.500, 1436.177, 456.967, 244.893, 512.115, 17.731, 17.872, 40.203, 720.383,00,07
2017-06-18 18:50:07	06/18/2017 18:37:00, 1639.978, 976.220, 1465.910, 456.917, 244.938, 512.120, 17.728, 17.864, 40.345, 720.349,00,07
2017-06-18 18:51:07	06/18/2017 18:38:00, 1632.502, 980.976, 1387.293, 456.887, 244.921, 512.123, 17.675, 17.864, 40.498, 720.315,00,07
2017-06-18 18:52:07	06/18/2017 18:39:00, 1665.239, 1001.924, 1394.084, 456.891, 244.962, 512.154, 17.710, 17.867, 40.565, 720.315,00,07
2017-06-18 18:53:07	06/18/2017 18:40:00, 1670.359, 1001.501, 1379.465, 456.800, 244.960, 512.124, 17.678, 17.853, 40.671, 720.315,00,07
2017-06-18 18:54:07	06/18/2017 18:41:00, 1669.154, 982.189, 1388.514, 456.744, 244.938, 512.140, 17.646, 17.848, 40.547, 720.315,00,07
2017-06-18 18:55:07	06/18/2017 18:42:00, 1663.296, 984.755, 1412.405, 456.775, 244.999, 512.263, 17.689, 17.848, 40.654, 720.248,00,07
2017-06-18 18:56:07	06/18/2017 18:43:00, 1618.861, 990.160, 1386.582, 456.643, 244.977, 512.228, 17.653, 17.853, 40.632, 720.248,00,07
2017-06-18 18:57:07	06/18/2017 18:44:00, 1612.649, 986.377, 1393.368, 456.640, 244.999, 512.259, 17.660, 17.848, 40.668, 720.248,00,07
2017-06-18 18:58:07	06/18/2017 18:45:00, 1607.322, 1003.553, 1399.482, 456.618, 245.024, 512.378, 17.653, 17.848, 40.515, 720.248,00,07
2017-06-18 18:59:08	06/18/2017 18:46:00, 1611.843, 986.051, 1419.794, 456.520, 244.986, 512.362, 17.689, 17.840, 40.455, 720.180,00,07
2017-06-18 19:00:07	06/18/2017 18:47:00, 1615.398, 988.376, 1388.452, 456.339, 244.954, 512.357, 17.671, 17.851, 40.530, 720.214,00,07
2017-06-18 19:01:07	06/18/2017 18:48:00, 1616.251, 1053.045, 1406.297, 456.178, 244.960, 512.309, 17.696, 17.843, 40.569, 720.248,00,07
2017-06-18 19:02:07	06/18/2017 18:49:00, 1601.962, 1051.449, 1383.990, 456.156, 244.962, 512.328, 17.664, 17.840, 40.597, 720.248,00,07
2017-06-18 19:03:07	06/18/2017 18:50:00, 1626.928, 1011.746, 1406.700, 456.122, 244.958, 512.368, 17.682, 17.837, 40.654, 720.248,00,07
2017-06-18 19:04:07	06/18/2017 18:51:00, 1597.695, 990.584, 1523.528, 456.053, 244.949, 512.387, 17.643, 17.832, 40.703, 720.248,00,07
2017-06-18 19:05:07	06/18/2017 18:52:00, 1597.035, 963.969, 1404.742, 455.832, 244.832, 512.198, 17.593, 17.832, 40.838, 720.315,00,07
2017-06-18 19:06:07	06/18/2017 18:53:00, 1600.756, 977.513, 1415.721, 455.967, 244.815, 512.285, 17.657, 17.821, 40.938, 720.315,00,07
2017-06-18 19:07:07	06/18/2017 18:54:00, 1686.713, 1005.134, 1407.818, 455.933, 244.780, 512.257, 17.632, 17.816, 41.136, 720.315,00,07
2017-06-18 19:08:07	06/18/2017 18:55:00, 1659.542, 1007.890, 1394.281, 455.874, 244.785, 512.310, 17.646, 17.813, 41.076, 720.248,00,07
2017-06-18 19:09:07	06/18/2017 18:56:00, 1629.145, 976.002, 1420.437, 455.968, 244.834, 512.430, 17.678, 17.808, 40.650, 720.248,00,07
2017-06-18 19:10:07	06/18/2017 18:57:00, 1621.996, 975.037, 1363.488, 456.035, 244.848, 512.435, 17.668, 17.808, 40.448, 720.214,00,07
2017-06-18 19:11:07	06/18/2017 18:58:00, 1648.972, 961.558, 1350.534, 455.959, 244.805, 512.438, 17.660, 17.805, 40.327, 720.180,00,07
2017-06-18 19:12:07	06/18/2017 18:59:00, 1649.551, 977.473, 1391.523, 455.900, 244.769, 512.382, 17.653, 17.797, 40.295, 720.248,00,07
2017-06-18 19:13:07	06/18/2017 19:00:00, 1613.487, 987.843, 1412.361, 455.869, 244.732, 512.343, 17.657, 17.797, 40.072, 720.281,00,07
2017-06-18 19:14:07	06/18/2017 19:01:00, 1581.511, 969.746, 1394.658, 455.895, 244.739, 512.396, 17.678, 17.789, 40.097, 720.281,00,07
2017-06-18 19:15:07	06/18/2017 19:02:00, 1617.344, 991.629, 1469.362, 455.737, 244.677, 512.247, 17.614, 17.789, 40.082, 720.248,00,07
2017-06-18 19:16:07	06/18/2017 19:03:00, 1633.674, 990.034, 1440.875, 455.765, 244.701, 512.279, 17.614, 17.784, 40.040, 720.315,00,07
2017-06-18 19:17:07	06/18/2017 19:04:00, 1644.457, 997.143, 1386.244, 455.671, 244.673, 512.218, 17.607, 17.787, 40.050, 720.315,00,07
2017-06-18 19:18:08	06/18/2017 19:05:00, 1584.506, 986.698, 1376.030, 455.645, 244.661, 512.106, 17.572, 17.784, 39.969, 720.315,00,07
2017-06-18 19:19:07	06/18/2017 19:06:00, 1603.558, 996.735, 1393.794, 455.651, 244.630, 512.007, 17.597, 17.773, 39.937, 720.383,00,07
2017-06-18 19:20:07	06/18/2017 19:07:00, 1654.786, 975.730, 1422.906, 455.659, 244.659, 512.021, 17.600, 17.765, 39.916, 720.315,00,07
2017-06-18 19:21:08	06/18/2017 19:08:00, 1614.490, 971.775, 1408.762, 455.591, 244.629, 511.976, 17.611, 17.763, 39.862, 720.349,00,07
2017-06-18 19:22:08	06/18/2017 19:09:00, 1584.911, 974.505, 1375.013, 455.609, 244.600, 511.927, 17.568, 17.768, 39.869, 720.349,00,07
2017-06-18 19:23:07	06/18/2017 19:10:00, 1593.540, 1037.143, 1396.510, 455.607, 244.574, 511.868, 17.590, 17.768, 39.823, 720.349,00,07
2017-06-18 19:24:07	06/18/2017 19:11:00, 1602.520, 993.026, 1350.771, 455.581, 244.579, 511.808, 17.565, 17.763, 39.830, 720.349,00,07
2017-06-18 19:25:07	06/18/2017 19:12:00, 1578.326, 978.630, 1394.418, 455.531, 244.588, 511.791, 17.554, 17.757, 39.688, 720.383,00,07
2017-06-18 19:26:07	06/18/2017 19:13:00, 1607.406, 983.779, 1374.042, 455.554, 244.563, 511.771, 17.522, 17.752, 39.802, 720.315,00,07
2017-06-18 19:27:07	06/18/2017 19:14:00, 1626.422, 993.260, 1380.763, 455.594, 244.568, 511.768, 17.565, 17.752, 39.859, 720.349,00,07
2017-06-18 19:28:07	06/18/2017 19:15:00, 1609.561, 972.153, 1403.721, 455.649, 244.583, 511.791, 17.554, 17.757, 39.838, 720.315,00,07
2017-06-18 19:29:07	06/18/2017 19:16:00, 1584.802, 992.476, 1407.327, 455.606, 244.609, 511.800, 17.597, 17.747, 40.036, 720.383,00,07
2017-06-18 19:30:07	06/18/2017 19:17:00, 1627.200, 1006.195, 1458.767, 455.578, 244.602, 511.822, 17.568, 17.749, 39.983, 720.349,00,07
2017-06-18 19:31:07	06/18/2017 19:18:00, 1588.301, 975.176, 1420.315, 455.459, 244.568, 511.743, 17.536, 17.736, 40.111, 720.349,00,07
2017-06-18 19:32:07	06/18/2017 19:19:00, 1582.120, 984.604, 1408.580, 455.459, 244.546, 511.707, 17.565, 17.736, 40.104, 720.383,00,07
2017-06-18 19:33:07	06/18/2017 19:20:00, 1605.010, 976.630, 1397.912, 455.429, 244.520, 511.675, 17.565, 17.731, 40.214, 720.349,00,07
2017-06-18 19:34:07	06/18/2017 19:21:00, 1590.126, 980.302, 1401.242, 455.417, 244.475, 511.616, 17.497, 17.723, 40.146, 720.383,00,07
2017-06-18 19:35:07	06/18/2017 19:22:00, 1585.799, 979.322, 1399.725, 455.468, 244.480, 511.646, 17.533, 17.723, 40.192, 720.383,00,07
2017-06-18 19:36:07	06/18/2017 19:23:00, 1659.876, 998.224, 1393.452, 455.434, 244.448, 511.618, 17.533, 17.725, 40.171, 720.383,00,07
2017-06-18 19:37:07	06/18/2017 19:24:00, 1650.890, 1013.533, 1382.079, 455.381, 244.429, 511.574, 17.558, 17.725, 40.306, 720.451,00,07
2017-06-18 19:38:07	06/18/2017 19:25:00, 1666.699, 1014.107, 1354.001, 455.415, 244.440, 511.616, 17.536, 17.715, 40.338, 720.383,00,07
2017-06-18 19:39:08	06/18/2017 19:26:00, 1619.612, 995.631, 1377.685, 455.306, 244.418, 511.587, 17.515, 17.709, 40.249, 720.383,00,07
2017-06-18 19:40:07	06/18/2017 19:27:00, 1589.220, 983.817, 1350.329, 455.266, 244.426, 511.568, 17.519, 17.704, 40.210, 720.383,00,07
2017-06-18 19:41:07	06/18/2017 19:28:00, 1648.162, 1007.197, 1389.722, 455.277, 244.400, 511.586, 17.536, 17.691, 40.143, 720.383,00,07
2017-06-18 19:42:07	06/18/2017 19:29:00, 1573.887, 1002.385, 1429.044, 455.329, 244.385, 511.604, 17.551, 17.688, 40.168, 720.383,00,07
2017-06-18 19:43:07	06/18/2017 19:30:00, 1645.476, 1002.183, 1389.619, 455.420, 244.405, 511.682, 17.575, 17.688, 40.299, 720.383,00,07
2017-06-18 19:44:07	06/18/2017 19:31:00, 1579.073, 975.941, 1370.650, 455.409, 244.388, 511.661, 17.565, 17.688, 40.302, 720.383,00,07
2017-06-18 19:45:07	06/18/2017 19:32:00, 1617.605, 981.725, 1373.217, 455.420, 244.366, 511.654, 17.561, 17.683, 40.306, 720.383,00,07
2017-06-18 19:46:08	06/18/2017 19:33:00, 1633.492, 982.022, 1348.081, 455.472, 244.348, 511.701, 17.515, 17.672, 40.384, 720.349,00,07
2017-06-18 19:47:07	06/18/2017 19:34:00, 1591.176, 1005.995, 1391.654, 455.771, 244.291, 511.660, 17.529, 17.672, 40.338, 720.315,00,07
2017-06-18 19:48:07	06/18/2017 19:35:00, 1635.422, 989.259, 1347.634, 455.653, 244.296, 511.705, 17.579, 17.661, 40.239, 720.349,00,07
2017-06-18 19:49:07	06/18/2017 19:36:00, 1617.842, 998.985, 1364.916, 455.348, 244.266, 511.647, 17.536, 17.656, 40.221, 720.349,00,07
2017-06-18 19:50:08	06/18/2017 19:37:00, 1619.639, 978.243, 1357.007, 455.072, 244.248, 511.632, 17.533, 17.651, 40.171, 720.349,00,07
2017-06-18 19:51:07	06/18/2017 19:38:00, 1612.012, 1006.360, 1385.367, 455.364, 244.209, 511.569, 17.526, 17.645, 40.153, 720.315,00,07
2017-06-18 19:52:07	06/18/2017 19:39:00, 1659.223, 979.749, 1368.519, 455.597, 244.222, 511.631, 17.508, 17.651, 40.185, 720.383,00,07
2017-06-18 19:53:08	06/18/2017 19:40:00, 1614.974, 988.516, 1408.441, 455.795, 244.193, 511.599, 17.526, 17.635, 40.175, 720.383,00,07
2017-06-18 19:54:08	06/18/2017 19:41:00, 1604.539, 990.792, 1434.308, 455.923, 244.165, 511.581, 17.515, 17.635, 40.146, 720.383,00,07
2017-06-18 19:55:07	06/18/2017 19:42:00, 1616.737, 988.480, 1391.028, 455.832, 244.126, 511.517, 17.490, 17.629, 40.153, 720.315,00,07
2017-06-18 19:56:08	06/18/2017 19:43:00, 1611.781, 982.265, 1373.420, 455.564, 244.118, 511.469, 17.487, 17.629, 40.199, 720.315,00,07
2017-06-18 19:57:07	06/18/2017 19:44:00, 1646.042, 982.751, 1354.257, 455.611, 244.167, 511.460, 17.451, 17.629, 39.976, 720.349,00,07
2017-06-18 19:58:07	06/18/2017 19:45:00, 1621.620, 988.257, 1367.099, 455.614, 243.710, 511.451, 17.494, 17.613, 40.011, 720.315,00,07
2017-06-18 19:59:07	06/18/2017 19:46:00, 1663.122, 1030.592, 1408.074, 455.627, 243.610, 511.426, 17.504, 17.603, 40.015, 720.315,00,07
2017-06-18 20:00:07	06/18/2017 19:47:00, 1648.977, 1002.510, 1442.212, 455.614, 243.475, 511.369, 17.480, 17.605, 40.047, 720.315,00,07
2017-06-18 20:01:07	06/18/2017 19:48:00, 1645.477, 1019.667, 1414.102, 455.688, 243.382, 511.439, 17.469, 17.605, 40.054, 720.315,00,07
2017-06-18 20:02:08	06/18/2017 19:49:00, 1619.081, 1010.951, 1425.853, 455.596, 243.542, 511.412, 17.508, 17.597, 40.054, 720.281,00,07
2017-06-18 20:03:08	06/18/2017 19:50:00, 1619.030, 1002.161, 1413.421, 455.623, 243.716, 511.380, 17.490, 17.592, 40.050, 720.315,00,07
2017-06-18 20:04:07	06/18/2017 19:51:00, 1632.140, 993.103, 1421.268, 455.809, 243.685, 511.412, 17.458, 17.581, 40.036, 720.315,00,07
2017-06-18 20:05:08	06/18/2017 19:52:00, 1627.729, 1016.973, 1393.356, 455.871, 243.651, 511.432, 17.519, 17.576, 39.979, 720.315,00,07
2017-06-18 20:06:07	06/18/2017 19:53:00, 1638.263, 1073.408, 1382.446, 455.805, 243.556, 511.400, 17.501, 17.571, 40.047, 720.315,00,07
2017-06-18 20:07:08	06/18/2017 19:54:00, 1608.506, 1018.558, 1342.521, 455.750, 243.646, 511.356, 17.480, 17.563, 39.951, 720.315,00,07
2017-06-18 20:08:07	06/18/2017 19:55:00, 1601.762, 991.048, 1401.498, 455.685, 243.580, 511.290, 17.430, 17.565, 39.944, 720.281,00,07
2017-06-18 20:09:07	06/18/2017 19:56:00, 1625.827, 994.622, 1416.773, 455.684, 243.559, 511.307, 17.455, 17.560, 39.912, 720.248,00,07
2017-06-18 20:10:07	06/18/2017 19:57:00, 1609.128, 956.739, 1393.941, 455.623, 243.535, 511.179, 17.366, 17.549, 39.901, 720.315,00,07
2017-06-18 20:11:07	06/18/2017 19:58:00, 1575.035, 978.559, 1346.001, 455.733, 243.606, 511.217, 17.416, 17.544, 39.862, 720.315,00,07
2017-06-18 20:12:07	06/18/2017 19:59:00, 1598.013, 981.039, 1364.854, 455.744, 243.625, 511.173, 17.444, 17.539, 39.767, 720.315,00,07
2017-06-18 20:13:08	06/18/2017 20:00:00, 1649.138, 976.496, 1411.208, 455.794, 243.574, 511.130, 17.398, 17.539, 39.752, 720.315,00,07
2017-06-18 20:14:08	06/18/2017 20:01:00, 1682.335, 985.270, 1415.012, 455.829, 243.482, 511.116, 17.426, 17.533, 39.635, 720.315,00,07
2017-06-18 20:16:07	06/18/2017 20:03:00, 1564.781, 983.073, 1340.112, 455.838, 243.560, 511.044, 17.437, 17.517, 39.759, 720.349,00,07
2017-06-18 20:17:07	06/18/2017 20:04:00, 1600.194, 981.616, 1387.116, 455.939, 243.559, 511.083, 17.401, 17.512, 39.706, 720.315,00,07
2017-06-18 20:18:07	06/18/2017 20:05:00, 1577.239, 980.482, 1380.514, 455.870, 243.532, 511.024, 17.419, 17.509, 39.799, 720.315,00,07
2017-06-18 20:19:08	06/18/2017 20:06:00, 1551.574, 974.466, 1362.126, 455.833, 243.502, 511.027, 17.419, 17.499, 39.827, 720.383,00,07
2017-06-18 20:20:07	06/18/2017 20:07:00, 1587.910, 985.025, 1389.049, 455.701, 243.425, 510.940, 17.362, 17.496, 39.979, 720.383,00,07
2017-06-18 20:21:07	06/18/2017 20:08:00, 1584.063, 999.320, 1372.074, 455.701, 243.354, 510.904, 17.394, 17.491, 40.026, 720.383,00,07
2017-06-18 20:22:07	06/18/2017 20:09:00, 1596.797, 982.004, 1377.531, 455.678, 243.362, 510.882, 17.362, 17.485, 39.994, 720.349,00,07
2017-06-18 20:23:08	06/18/2017 20:10:00, 1574.876, 967.997, 1381.063, 455.682, 243.401, 510.919, 17.430, 17.474, 40.040, 720.451,00,07
2017-06-18 20:24:08	06/18/2017 20:11:00, 1596.366, 971.242, 1396.426, 455.752, 243.495, 511.025, 17.451, 17.469, 40.107, 720.383,00,07
2017-06-18 20:25:08	06/18/2017 20:12:00, 1657.414, 990.493, 1385.857, 455.741, 243.506, 511.009, 17.423, 17.466, 39.979, 720.383,00,07
2017-06-18 20:26:08	06/18/2017 20:13:00, 1656.803, 1000.627, 1460.156, 455.820, 243.534, 511.025, 17.416, 17.464, 39.948, 720.383,00,07
2017-06-18 20:27:07	06/18/2017 20:14:00, 1664.960, 988.272, 1391.309, 455.803, 243.534, 511.009, 17.412, 17.453, 39.979, 720.315,00,07
2017-06-18 20:28:07	06/18/2017 20:15:00, 1672.647, 981.514, 1410.190, 455.735, 243.457, 510.889, 17.341, 17.453, 40.029, 720.349,00,07
2017-06-18 20:29:07	06/18/2017 20:16:00, 1660.241, 994.327, 1370.571, 455.778, 243.508, 510.952, 17.394, 17.445, 40.026, 720.315,00,07
2017-06-18 20:30:08	06/18/2017 20:17:00, 1623.603, 964.131, 1373.930, 455.894, 243.581, 511.016, 17.409, 17.440, 39.923, 720.315,00,07
2017-06-18 20:31:07	06/18/2017 20:18:00, 1616.052, 983.808, 1377.730, 455.933, 243.635, 511.012, 17.437, 17.432, 39.848, 720.315,00,07
2017-06-18 20:32:07	06/18/2017 20:19:00, 1659.525, 1002.055, 1417.658, 455.922, 243.629, 511.007, 17.401, 17.424, 39.852, 720.383,00,07
2017-06-18 20:33:07	06/18/2017 20:20:00, 1645.333, 1011.790, 1391.159, 455.873, 243.641, 510.939, 17.401, 17.424, 39.791, 720.383,00,07
2017-06-18 20:34:07	06/18/2017 20:21:00, 1611.707, 1002.067, 1375.080, 455.788, 243.585, 510.819, 17.355, 17.421, 39.657, 720.417,00,07
2017-06-18 20:35:07	06/18/2017 20:22:00, 1637.948, 1019.300, 1423.584, 455.823, 243.595, 510.831, 17.341, 17.416, 39.461, 720.451,00,07
2017-06-18 20:36:07	06/18/2017 20:23:00, 1668.531, 1017.790, 1384.799, 455.741, 243.519, 510.712, 17.295, 17.405, 39.607, 720.485,00,07
2017-06-18 20:37:07	06/18/2017 20:24:00, 1598.591, 1008.523, 1427.417, 455.753, 243.516, 510.686, 17.330, 17.405, 39.621, 720.519,00,07
2017-06-18 20:38:07	06/18/2017 20:25:00, 1622.640, 991.628, 1381.004, 455.835, 243.489, 510.672, 17.320, 17.400, 39.603, 720.519,00,07
2017-06-18 20:39:07	06/18/2017 20:26:00, 1673.400, 1035.412, 1414.993, 455.832, 243.456, 510.649, 17.323, 17.394, 39.657, 720.519,00,07
2017-06-18 20:40:07	06/18/2017 20:27:00, 1649.675, 1033.656, 1389.408, 455.788, 243.406, 510.613, 17.316, 17.392, 39.635, 720.519,00,07
2017-06-18 20:41:07	06/18/2017 20:28:00, 1617.955, 983.078, 1418.789, 455.821, 243.404, 510.593, 17.256, 17.381, 39.681, 720.519,00,07
2017-06-18 20:42:07	06/18/2017 20:29:00, 1629.233, 983.620, 1412.412, 455.803, 243.407, 510.539, 17.288, 17.384, 39.653, 720.519,00,07
2017-06-18 20:43:07	06/18/2017 20:30:00, 1617.261, 978.110, 1422.306, 455.819, 243.389, 510.548, 17.291, 17.373, 39.728, 720.519,00,07
2017-06-18 20:44:07	06/18/2017 20:31:00, 1668.347, 986.515, 1407.561, 455.806, 243.388, 510.516, 17.291, 17.368, 39.788, 720.519,00,07
2017-06-18 20:45:07	06/18/2017 20:32:00, 1635.010, 1037.154, 1444.283, 455.728, 243.343, 510.478, 17.245, 17.357, 39.802, 720.553,00,07
2017-06-18 20:46:08	06/18/2017 20:33:00, 1607.292, 1025.427, 1421.982, 455.739, 243.347, 510.483, 17.259, 17.352, 39.823, 720.553,00,07
2017-06-18 20:47:07	06/18/2017 20:34:00, 1649.770, 1017.301, 1432.286, 455.769, 243.350, 510.507, 17.295, 17.346, 39.749, 720.553,00,07
2017-06-18 20:48:07	06/18/2017 20:35:00, 1665.184, 1014.257, 1434.684, 455.825, 243.371, 510.490, 17.299, 17.346, 39.696, 720.587,00,07
2017-06-18 20:49:08	06/18/2017 20:36:00, 1661.125, 1000.811, 1443.874, 455.761, 243.366, 510.382, 17.235, 17.346, 39.508, 720.553,00,07
2017-06-18 20:50:08	06/18/2017 20:37:00, 1681.837, 1019.088, 1418.570, 455.758, 243.389, 510.351, 17.235, 17.346, 39.380, 720.553,00,07
2017-06-18 20:51:08	06/18/2017 20:38:00, 1649.259, 994.835, 1450.749, 455.799, 243.384, 510.317, 17.217, 17.338, 39.493, 720.587,00,07
2017-06-18 20:52:08	06/18/2017 20:39:00, 1618.032, 1009.153, 1415.567, 455.862, 243.416, 510.366, 17.249, 17.330, 39.458, 720.553,00,07
2017-06-18 20:53:07	06/18/2017 20:40:00, 1596.738, 1010.448, 1400.970, 455.810, 243.368, 510.247, 17.238, 17.314, 39.376, 720.553,00,07
2017-06-18 20:54:07	06/18/2017 20:41:00, 1639.273, 991.325, 1375.513, 455.857, 243.396, 510.295, 17.259, 17.314, 39.380, 720.587,00,07
2017-06-18 20:55:08	06/18/2017 20:42:00, 1673.428, 1007.997, 1387.939, 455.848, 243.385, 510.246, 17.249, 17.309, 39.625, 720.587,00,07
2017-06-18 20:56:07	06/18/2017 20:43:00, 1634.128, 1035.132, 1409.354, 455.848, 243.376, 510.214, 17.256, 17.309, 39.696, 720.587,00,07
2017-06-18 20:57:07	06/18/2017 20:44:00, 1600.264, 980.778, 1404.007, 455.838, 243.364, 510.150, 17.252, 17.295, 39.802, 720.587,00,07
2017-06-18 20:58:08	06/18/2017 20:45:00, 1590.029, 972.417, 1372.139, 455.881, 243.376, 510.162, 17.256, 17.285, 39.717, 720.587,00,07
2017-06-18 20:59:08	06/18/2017 20:46:00, 1601.308, 1015.627, 1376.158, 455.897, 243.360, 510.144, 17.245, 17.277, 39.664, 720.587,00,07
2017-06-18 21:00:08	06/18/2017 20:47:00, 1571.130, 1009.727, 1356.821, 455.829, 243.319, 510.087, 17.224, 17.271, 39.699, 720.587,00,07
2017-06-18 21:01:08	06/18/2017 20:48:00, 1594.909, 988.386, 1361.014, 455.829, 243.310, 510.067, 17.189, 17.274, 39.657, 720.587,00,07
2017-06-18 21:02:07	06/18/2017 20:49:00, 1601.957, 1013.478, 1435.423, 455.865, 243.345, 510.136, 17.224, 17.261, 39.681, 720.587,00,07
2017-06-18 21:03:07	06/18/2017 20:50:00, 1625.666, 985.641, 1393.344, 455.803, 243.312, 510.062, 17.210, 17.255, 39.568, 720.587,00,07
2017-06-18 21:04:08	06/18/2017 20:51:00, 1575.792, 982.583, 1392.522, 455.864, 243.315, 510.100, 17.192, 17.245, 39.550, 720.553,00,07
2017-06-18 21:05:07	06/18/2017 20:52:00, 1604.526, 996.700, 1386.548, 455.834, 243.279, 510.018, 17.171, 17.242, 39.635, 720.519,00,07
2017-06-18 21:06:07	06/18/2017 20:53:00, 1616.495, 982.302, 1378.177, 455.848, 243.257, 510.012, 17.181, 17.239, 39.713, 720.519,00,07
2017-06-18 21:07:08	06/18/2017 20:54:00, 1590.476, 990.370, 1376.223, 455.856, 243.223, 509.937, 17.196, 17.239, 39.649, 720.519,00,07
2017-06-18 21:08:07	06/18/2017 20:55:00, 1629.263, 1015.394, 1378.477, 455.831, 243.191, 509.862, 17.142, 17.220, 39.522, 720.485,00,07
2017-06-18 21:09:07	06/18/2017 20:56:00, 1609.007, 973.179, 1365.873, 455.873, 243.213, 509.907, 17.189, 17.212, 39.575, 720.519,00,07
2017-06-18 21:10:07	06/18/2017 20:57:00, 1586.771, 963.233, 1381.006, 455.863, 243.203, 509.914, 17.174, 17.212, 39.522, 720.519,00,07
2017-06-18 21:11:08	06/18/2017 20:58:00, 1611.480, 977.654, 1393.612, 455.816, 243.182, 509.822, 17.160, 17.207, 39.632, 720.519,00,07
2017-06-18 21:12:08	06/18/2017 20:59:00, 1598.439, 1009.913, 1379.720, 455.834, 243.196, 509.841, 17.185, 17.202, 39.720, 720.587,00,07
2017-06-18 21:13:07	06/18/2017 21:00:00, 1614.807, 993.430, 1381.170, 455.763, 243.163, 509.756, 17.153, 17.196, 39.735, 720.519,00,07
2017-06-18 21:14:07	06/18/2017 21:01:00, 1617.388, 1006.639, 1366.197, 455.772, 243.160, 509.751, 17.132, 17.202, 39.795, 720.587,00,07
2017-06-18 21:15:08	06/18/2017 21:02:00, 1611.594, 975.337, 1387.034, 455.758, 243.157, 509.738, 17.160, 17.196, 39.784, 720.587,00,07
2017-06-18 21:16:08	06/18/2017 21:03:00, 1598.439, 982.298, 1417.192, 455.755, 243.128, 509.701, 17.167, 17.186, 39.891, 720.621,00,07
2017-06-18 21:17:07	06/18/2017 21:04:00, 1597.105, 976.183, 1390.477, 455.709, 243.078, 509.597, 17.110, 17.183, 39.976, 720.621,00,07
2017-06-18 21:18:08	06/18/2017 21:05:00, 1609.676, 1004.823, 1387.326, 455.717, 243.065, 509.612, 17.132, 17.175, 39.926, 720.655,00,07
2017-06-18 21:19:08	06/18/2017 21:06:00, 1599.022, 997.031, 1433.570, 455.764, 243.072, 509.647, 17.128, 17.170, 39.894, 720.655,00,07
2017-06-18 21:20:08	06/18/2017 21:07:00, 1646.269, 1024.446, 1355.452, 455.774, 243.058, 509.596, 17.178, 17.167, 39.749, 720.655,00,07
2017-06-18 21:21:07	06/18/2017 21:08:00, 1635.617, 952.214, 1341.320, 455.712, 243.010, 509.471, 17.118, 17.159, 39.806, 720.655,00,07
2017-06-18 21:22:07	06/18/2017 21:09:00, 1641.723, 980.510, 1363.352, 455.696, 242.971, 509.393, 17.093, 17.159, 39.891, 720.655,00,07
2017-06-18 21:23:07	06/18/2017 21:10:00, 1607.192, 959.859, 1373.490, 455.702, 242.964, 509.387, 17.093, 17.148, 39.958, 720.688,00,07
2017-06-18 21:24:07	06/18/2017 21:11:00, 1588.734, 949.322, 1388.331, 455.607, 242.931, 509.322, 17.064, 17.135, 39.944, 720.688,00,07
2017-06-18 21:25:08	06/18/2017 21:12:00, 1624.327, 972.817, 1389.104, 455.641, 242.935, 509.350, 17.086, 17.132, 39.958, 720.722,00,07
2017-06-18 21:26:08	06/18/2017 21:13:00, 1680.726, 982.352, 1356.680, 455.666, 242.905, 509.364, 17.075, 17.132, 39.955, 720.722,00,07
2017-06-18 21:27:07	06/18/2017 21:14:00, 1612.584, 984.343, 1375.031, 455.627, 242.855, 509.267, 17.103, 17.127, 39.962, 720.722,00,07
2017-06-18 21:28:07	06/18/2017 21:15:00, 1605.247, 988.458, 1376.322, 455.610, 242.849, 509.227, 17.050, 17.121, 40.040, 720.722,00,07
2017-06-18 21:29:07	06/18/2017 21:16:00, 1598.229, 985.491, 1361.497, 455.597, 242.854, 509.237, 17.068, 17.113, 40.104, 720.722,00,07
2017-06-18 21:30:08	06/18/2017 21:17:00, 1591.675, 977.164, 1373.617, 455.615, 242.852, 509.235, 17.089, 17.113, 40.089, 720.722,00,07
2017-06-18 21:31:08	06/18/2017 21:18:00, 1625.801, 983.981, 1353.587, 455.605, 242.839, 509.224, 17.039, 17.100, 40.121, 720.790,00,07
2017-06-18 21:32:07	06/18/2017 21:19:00, 1647.911, 980.667, 1375.792, 455.679, 242.870, 509.289, 17.118, 17.092, 40.107, 720.722,00,07
2017-06-18 21:33:07	06/18/2017 21:20:00, 1599.964, 957.323, 1369.058, 455.647, 242.854, 509.242, 17.086, 17.089, 40.097, 720.722,00,07
2017-06-18 21:34:07	06/18/2017 21:21:00, 1595.575, 964.693, 1369.512, 455.682, 242.869, 509.248, 17.082, 17.089, 40.086, 720.790,00,07
2017-06-18 21:35:07	06/18/2017 21:22:00, 1633.339, 967.116, 1387.953, 455.583, 242.808, 509.128, 17.061, 17.076, 39.955, 720.790,00,07
2017-06-18 21:36:08	06/18/2017 21:23:00, 1646.746, 983.888, 1401.425, 455.596, 242.817, 509.160, 17.061, 17.068, 39.990, 720.756,00,07
2017-06-18 21:37:08	06/18/2017 21:24:00, 1663.408, 1000.346, 1406.832, 455.573, 242.830, 509.175, 17.057, 17.060, 39.983, 720.756,00,07
2017-06-18 21:38:07	06/18/2017 21:25:00, 1602.432, 993.873, 1387.650, 455.553, 242.826, 509.139, 17.043, 17.049, 39.887, 720.756,00,07
2017-06-18 21:39:07	06/18/2017 21:26:00, 1609.449, 980.655, 1390.864, 455.542, 242.823, 509.155, 17.032, 17.049, 39.880, 720.756,00,07
2017-06-18 21:40:07	06/18/2017 21:27:00, 1583.619, 985.244, 1381.018, 455.509, 242.842, 509.192, 17.047, 17.041, 39.909, 720.722,00,07
2017-06-18 21:41:07	06/18/2017 21:28:00, 1610.430, 962.516, 1328.075, 455.495, 242.852, 509.189, 17.086, 17.025, 39.887, 720.756,00,07
2017-06-18 21:42:08	06/18/2017 21:29:00, 1562.071, 971.914, 1354.188, 455.466, 242.851, 509.201, 17.061, 17.025, 39.781, 720.722,00,07
2017-06-18 21:43:07	06/18/2017 21:30:00, 1587.328, 988.383, 1379.536, 455.442, 242.839, 509.174, 17.100, 17.030, 39.763, 720.790,00,07
2017-06-18 21:44:07	06/18/2017 21:31:00, 1567.506, 975.571, 1417.394, 455.381, 242.806, 509.079, 17.029, 17.025, 39.685, 720.790,00,07
2017-06-18 21:45:08	06/18/2017 21:32:00, 1572.745, 973.093, 1434.632, 455.377, 242.783, 509.031, 17.047, 17.020, 39.639, 720.790,00,07
2017-06-18 21:46:07	06/18/2017 21:33:00, 1602.577, 993.632, 1446.525, 455.343, 242.774, 509.007, 17.018, 17.014, 39.795, 720.790,00,07
2017-06-18 21:47:07	06/18/2017 21:34:00, 1586.546, 974.888, 1422.476, 455.296, 242.722, 508.934, 17.018, 16.998, 39.795, 720.790,00,07
2017-06-18 21:48:08	06/18/2017 21:35:00, 1558.947, 994.593, 1367.170, 455.305, 242.716, 508.928, 17.000, 16.998, 39.784, 720.790,00,07
2017-06-18 21:49:07	06/18/2017 21:36:00, 1607.745, 1015.519, 1394.922, 455.279, 242.724, 508.921, 17.000, 16.993, 39.635, 720.790,00,07
2017-06-18 21:50:08	06/18/2017 21:37:00, 1564.012, 1034.025, 1419.759, 455.298, 242.759, 508.955, 17.004, 16.993, 39.770, 720.756,00,07
2017-06-18 21:51:08	06/18/2017 21:38:00, 1582.839, 1003.843, 1455.096, 455.274, 242.739, 508.901, 16.972, 16.988, 39.671, 720.790,00,07
2017-06-18 21:52:07	06/18/2017 21:39:00, 1678.312, 946.378, 1384.776, 455.176, 242.675, 508.776, 16.940, 16.982, 39.671, 720.824,00,07
2017-06-18 21:53:08	06/18/2017 21:40:00, 1660.293, 970.503, 1390.762, 455.163, 242.677, 508.732, 16.929, 16.971, 39.518, 720.790,00,07
2017-06-18 21:54:07	06/18/2017 21:41:00, 1584.754, 983.303, 1371.167, 455.244, 242.689, 508.753, 16.937, 16.961, 39.568, 720.824,00,07
2017-06-18 21:55:07	06/18/2017 21:42:00, 1599.417, 973.925, 1378.423, 455.265, 242.688, 508.771, 16.958, 16.950, 39.618, 720.858,00,07
2017-06-18 21:56:08	06/18/2017 21:43:00, 1586.897, 972.976, 1351.802, 455.216, 242.638, 508.713, 16.919, 16.942, 39.632, 720.824,00,07
2017-06-18 21:57:08	06/18/2017 21:44:00, 1526.271, 942.260, 1335.026, 455.180, 242.588, 508.654, 16.858, 16.947, 39.671, 720.790,00,07
2017-06-18 21:58:07	06/18/2017 21:45:00, 1576.456, 943.041, 1321.952, 455.230, 242.597, 508.726, 16.926, 16.942, 39.745, 720.790,00,07
2017-06-18 21:59:08	06/18/2017 21:46:00, 1626.263, 948.113, 1359.069, 455.231, 242.608, 508.732, 16.926, 16.929, 39.791, 720.790,00,07
2017-06-18 22:00:07	06/18/2017 21:47:00, 1629.176, 985.620, 1407.304, 455.268, 242.612, 508.734, 16.929, 16.915, 39.830, 720.790,00,07
2017-06-18 22:01:07	06/18/2017 21:48:00, 1633.851, 990.688, 1414.964, 455.312, 242.624, 508.796, 16.976, 16.923, 39.777, 720.722,00,07
2017-06-18 22:02:08	06/18/2017 21:49:00, 1608.878, 986.495, 1371.230, 455.277, 242.624, 508.774, 16.912, 16.918, 39.720, 720.722,00,07
2017-06-18 22:03:07	06/18/2017 21:50:00, 1624.970, 1019.816, 1441.545, 455.135, 242.571, 508.658, 16.905, 16.907, 39.657, 720.688,00,07
2017-06-18 22:04:08	06/18/2017 21:51:00, 1581.199, 990.182, 1406.130, 455.138, 242.588, 508.675, 16.908, 16.902, 39.543, 720.688,00,07
2017-06-18 22:05:08	06/18/2017 21:52:00, 1552.299, 1003.217, 1444.955, 455.160, 242.592, 508.688, 16.919, 16.902, 39.415, 720.688,00,07
2017-06-18 22:06:07	06/18/2017 21:53:00, 1629.636, 1043.222, 1436.673, 455.132, 242.562, 508.644, 16.866, 16.896, 39.493, 720.655,00,07
2017-06-18 22:07:08	06/18/2017 21:54:00, 1610.530, 1020.335, 1387.356, 455.139, 242.558, 508.608, 16.883, 16.891, 39.525, 720.655,00,07
2017-06-18 22:08:08	06/18/2017 21:55:00, 1609.751, 1014.294, 1411.927, 455.049, 242.513, 508.497, 16.841, 16.891, 39.529, 720.621,00,07
2017-06-18 22:09:08	06/18/2017 21:56:00, 1593.741, 984.960, 1384.752, 455.119, 242.546, 508.559, 16.858, 16.875, 39.529, 720.621,00,07
2017-06-18 22:10:07	06/18/2017 21:57:00, 1594.076, 948.411, 1333.562, 455.214, 242.585, 508.660, 16.908, 16.875, 39.561, 720.587,00,07
2017-06-18 22:11:07	06/18/2017 21:58:00, 1645.209, 955.342, 1381.891, 455.142, 242.550, 508.586, 16.883, 16.880, 39.621, 720.587,00,07
2017-06-18 22:12:07	06/18/2017 21:59:00, 1697.694, 1006.640, 1403.631, 455.111, 242.537, 508.560, 16.858, 16.880, 39.536, 720.553,00,07
2017-06-18 22:13:08	06/18/2017 22:00:00, 1660.250, 982.388, 1378.399, 455.146, 242.543, 508.578, 16.855, 16.875, 39.575, 720.553,00,07
2017-06-18 22:14:07	06/18/2017 22:01:00, 1653.754, 983.982, 1394.601, 455.068, 242.490, 508.472, 16.798, 16.864, 39.490, 720.587,00,07
2017-06-18 22:15:07	06/18/2017 22:02:00, 1620.609, 978.535, 1348.212, 455.105, 242.495, 508.521, 16.844, 16.853, 39.408, 720.519,00,07
2017-06-18 22:16:08	06/18/2017 22:03:00, 1622.159, 1006.116, 1364.761, 455.044, 242.439, 508.412, 16.780, 16.848, 39.348, 720.519,00,07
2017-06-18 22:17:07	06/18/2017 22:04:00, 1587.961, 953.647, 1348.277, 455.067, 242.452, 508.411, 16.802, 16.848, 39.330, 720.519,00,07
2017-06-18 22:18:08	06/18/2017 22:05:00, 1562.071, 969.344, 1366.119, 455.007, 242.427, 508.341, 16.791, 16.827, 39.348, 720.519,00,07
2017-06-18 22:19:07	06/18/2017 22:06:00, 1592.338, 953.909, 1347.990, 455.071, 242.456, 508.398, 16.809, 16.827, 39.330, 720.519,00,07
2017-06-18 22:20:08	06/18/2017 22:07:00, 1599.342, 991.307, 1369.542, 455.061, 242.457, 508.358, 16.798, 16.816, 39.437, 720.519,00,07
2017-06-18 22:21:07	06/18/2017 22:08:00, 1617.737, 975.651, 1371.004, 455.042, 242.439, 508.311, 16.791, 16.811, 39.397, 720.519,00,07
2017-06-18 22:22:08	06/18/2017 22:09:00, 1589.390, 980.940, 1353.371, 455.024, 242.414, 508.271, 16.770, 16.802, 39.319, 720.519,00,07
2017-06-18 22:23:07	06/18/2017 22:10:00, 1622.332, 967.875, 1363.817, 455.037, 242.411, 508.257, 16.773, 16.805, 39.334, 720.587,00,07
2017-06-18 22:24:07	06/18/2017 22:11:00, 1630.369, 991.384, 1419.821, 454.964, 242.407, 508.198, 16.727, 16.805, 39.195, 720.553,00,07
2017-06-18 22:25:07	06/18/2017 22:12:00, 1605.335, 945.051, 1368.206, 455.002, 242.423, 508.216, 16.749, 16.794, 39.199, 720.519,00,07
2017-06-18 22:26:08	06/18/2017 22:13:00, 1590.694, 965.438, 1347.338, 454.943, 242.386, 508.151, 16.727, 16.792, 39.121, 720.519,00,07
2017-06-18 22:27:08	06/18/2017 22:14:00, 1586.659, 963.538, 1367.989, 454.933, 242.371, 508.139, 16.713, 16.784, 39.060, 720.553,00,07
2017-06-18 22:28:08	06/18/2017 22:15:00, 1624.600, 954.339, 1342.185, 454.931, 242.350, 508.147, 16.777, 16.781, 39.032, 720.519,00,07
2017-06-18 22:29:07	06/18/2017 22:16:00, 1604.156, 986.256, 1378.880, 454.868, 242.296, 508.028, 16.702, 16.773, 39.011, 720.519,00,07
2017-06-18 22:30:08	06/18/2017 22:17:00, 1590.712, 972.934, 1386.894, 454.895, 242.302, 508.038, 16.709, 16.762, 39.185, 720.587,00,07
2017-06-18 22:31:07	06/18/2017 22:18:00, 1616.507, 964.965, 1350.625, 454.858, 242.274, 507.991, 16.663, 16.762, 39.252, 720.553,00,07
2017-06-18 22:32:07	06/18/2017 22:19:00, 1584.598, 969.842, 1323.495, 454.921, 242.321, 508.056, 16.727, 16.757, 39.266, 720.553,00,07
2017-06-18 22:33:08	06/18/2017 22:20:00, 1622.441, 966.285, 1352.824, 454.895, 242.323, 508.000, 16.670, 16.757, 39.337, 720.519,00,07
2017-06-18 22:34:08	06/18/2017 22:21:00, 1618.733, 937.648, 1348.103, 454.873, 242.292, 507.950, 16.695, 16.751, 39.298, 720.519,00,07
2017-06-18 22:35:07	06/18/2017 22:22:00, 1648.826, 965.455, 1347.562, 454.890, 242.289, 507.974, 16.695, 16.746, 39.121, 720.519,00,07
2017-06-18 22:36:07	06/18/2017 22:23:00, 1599.116, 954.879, 1314.566, 454.836, 242.235, 507.858, 16.663, 16.749, 39.107, 720.519,00,07
2017-06-18 22:37:08	06/18/2017 22:24:00, 1663.408, 962.263, 1347.377, 454.914, 242.252, 507.871, 16.706, 16.738, 39.050, 720.519,00,07
2017-06-18 22:38:07	06/18/2017 22:25:00, 1623.478, 931.559, 1342.965, 454.830, 242.191, 507.747, 16.656, 16.725, 38.986, 720.519,00,07
2017-06-18 22:39:08	06/18/2017 22:26:00, 1614.929, 936.873, 1375.401, 454.876, 242.184, 507.708, 16.635, 16.730, 38.968, 720.553,00,07
2017-06-18 22:40:08	06/18/2017 22:27:00, 1565.275, 965.706, 1346.391, 454.814, 242.038, 507.490, 16.639, 16.719, 39.114, 720.519,00,07
2017-06-18 22:41:07	06/18/2017 22:28:00, 1560.479, 971.862, 1340.990, 454.831, 241.968, 507.384, 16.656, 16.714, 39.078, 720.519,00,07
2017-06-18 22:42:08	06/18/2017 22:29:00, 1587.181, 993.169, 1323.531, 454.877, 241.914, 507.301, 16.663, 16.698, 39.146, 720.519,00,07
2017-06-18 22:43:08	06/18/2017 22:30:00, 1584.295, 1004.201, 1359.274, 454.921, 241.935, 507.279, 16.692, 16.687, 39.270, 720.519,00,07
2017-06-18 22:44:08	06/18/2017 22:31:00, 1593.891, 984.854, 1366.946, 454.888, 241.800, 507.294, 16.639, 16.676, 39.298, 720.553,00,07
2017-06-18 22:45:07	06/18/2017 22:32:00, 1639.885, 969.737, 1358.381, 454.875, 241.725, 507.239, 16.695, 16.671, 39.334, 720.553,00,07
2017-06-18 22:46:08	06/18/2017 22:33:00, 1577.487, 1011.161, 1366.911, 454.837, 241.561, 507.296, 16.660, 16.668, 39.355, 720.553,00,07
2017-06-18 22:47:07	06/18/2017 22:34:00, 1590.604, 972.947, 1327.586, 454.846, 241.550, 507.290, 16.681, 16.663, 39.305, 720.519,00,07
2017-06-18 22:48:08	06/18/2017 22:35:00, 1550.005, 983.162, 1350.167, 454.857, 241.541, 507.312, 16.660, 16.655, 39.092, 720.519,00,07
2017-06-18 22:49:08	06/18/2017 22:36:00, 1568.000, 992.185, 1391.536, 454.788, 241.572, 507.157, 16.649, 16.655, 39.206, 720.519,00,07
2017-06-18 22:50:07	06/18/2017 22:37:00, 1612.556, 992.340, 1364.474, 454.760, 241.602, 507.087, 16.621, 16.655, 39.316, 720.519,00,07
2017-06-18 22:51:07	06/18/2017 22:38:00, 1574.434, 960.212, 1331.994, 454.750, 241.484, 506.947, 16.617, 16.655, 39.348, 720.519,00,07
2017-06-18 22:52:08	06/18/2017 22:39:00, 1590.550, 982.320, 1364.238, 454.765, 241.478, 507.032, 16.628, 16.655, 39.486, 720.519,00,07
2017-06-18 22:53:08	06/18/2017 22:40:00, 1609.177, 979.990, 1369.760, 454.756, 241.401, 507.004, 16.642, 16.644, 39.568, 720.519,00,07
2017-06-18 22:54:07	06/18/2017 22:41:00, 1607.384, 987.170, 1340.280, 454.755, 241.408, 506.945, 16.663, 16.633, 39.596, 720.553,00,07
2017-06-18 22:55:08	06/18/2017 22:42:00, 1613.397, 968.930, 1367.744, 454.631, 241.376, 506.812, 16.607, 16.623, 39.433, 720.519,00,07
2017-06-18 22:56:08	06/18/2017 22:43:00, 1604.700, 955.562, 1374.379, 454.637, 241.375, 506.799, 16.607, 16.617, 39.589, 720.519,00,07
2017-06-18 22:57:07	06/18/2017 22:44:00, 1561.650, 949.386, 1330.831, 454.604, 241.360, 506.755, 16.603, 16.612, 39.660, 720.519,00,07
2017-06-18 22:58:07	06/18/2017 22:45:00, 1573.377, 950.275, 1334.861, 454.692, 241.451, 506.854, 16.614, 16.609, 39.688, 720.553,00,07
2017-06-18 22:59:07	06/18/2017 22:46:00, 1608.441, 945.119, 1334.854, 454.625, 241.439, 506.741, 16.614, 16.606, 39.685, 720.587,00,07
2017-06-18 23:00:07	06/18/2017 22:47:00, 1589.532, 982.004, 1366.135, 454.659, 241.443, 506.759, 16.568, 16.601, 39.749, 720.553,00,07
2017-06-18 23:01:07	06/18/2017 22:48:00, 1612.812, 966.109, 1366.230, 454.602, 241.430, 506.778, 16.571, 16.590, 39.696, 720.553,00,07
2017-06-18 23:02:07	06/18/2017 22:49:00, 1629.997, 961.613, 1374.804, 454.614, 241.444, 506.781, 16.592, 16.590, 39.710, 720.519,00,07
2017-06-18 23:03:07	06/18/2017 22:50:00, 1637.493, 981.411, 1382.749, 454.628, 241.445, 506.783, 16.560, 16.588, 39.657, 720.553,00,07
2017-06-18 23:04:07	06/18/2017 22:51:00, 1579.710, 984.375, 1337.140, 454.676, 241.444, 506.847, 16.560, 16.579, 39.635, 720.519,00,07
2017-06-18 23:05:07	06/18/2017 22:52:00, 1596.722, 985.177, 1356.198, 454.567, 241.384, 506.759, 16.543, 16.585, 39.660, 720.553,00,07
2017-06-18 23:06:08	06/18/2017 22:53:00, 1605.507, 952.733, 1334.931, 454.546, 241.388, 506.664, 16.553, 16.571, 39.678, 720.587,00,07
2017-06-18 23:07:08	06/18/2017 22:54:00, 1568.910, 969.691, 1381.068, 454.588, 241.386, 506.716, 16.532, 16.561, 39.653, 720.553,00,07
2017-06-18 23:08:07	06/18/2017 22:55:00, 1642.060, 959.144, 1352.748, 454.568, 241.391, 506.722, 16.514, 16.553, 39.610, 720.553,00,07
2017-06-18 23:09:08	06/18/2017 22:56:00, 1621.482, 981.001, 1402.565, 454.588, 241.408, 506.742, 16.532, 16.553, 39.710, 720.553,00,07
2017-06-18 23:10:08	06/18/2017 22:57:00, 1588.229, 958.872, 1395.345, 454.516, 241.361, 506.640, 16.489, 16.542, 39.575, 720.553,00,07
2017-06-18 23:11:07	06/18/2017 22:58:00, 1615.371, 969.509, 1329.076, 454.578, 241.407, 506.647, 16.546, 16.537, 39.688, 720.519,00,07
2017-06-18 23:12:08	06/18/2017 22:59:00, 1581.209, 958.978, 1362.408, 454.574, 241.424, 506.626, 16.511, 16.537, 39.543, 720.519,00,07
2017-06-18 23:13:07	06/18/2017 23:00:00, 1597.397, 957.218, 1330.627, 454.515, 241.392, 506.570, 16.507, 16.531, 39.472, 720.519,00,07
2017-06-18 23:14:07	06/18/2017 23:01:00, 1626.688, 953.253, 1342.005, 454.531, 241.376, 506.558, 16.532, 16.526, 39.543, 720.519,00,07
2017-06-18 23:15:08	06/18/2017 23:02:00, 1578.045, 942.317, 1343.635, 454.500, 241.367, 506.565, 16.489, 16.515, 39.525, 720.553,00,07
2017-06-18 23:16:08	06/18/2017 23:03:00, 1598.984, 982.795, 1342.442, 454.483, 241.357, 506.520, 16.479, 16.510, 39.515, 720.519,00,07
2017-06-18 23:17:07	06/18/2017 23:04:00, 1645.812, 957.192, 1356.400, 454.429, 241.326, 506.473, 16.465, 16.504, 39.518, 720.519,00,07
2017-06-18 23:18:08	06/18/2017 23:05:00, 1631.505, 966.506, 1346.971, 454.479, 241.384, 506.562, 16.536, 16.499, 39.536, 720.519,00,07
2017-06-18 23:19:08	06/18/2017 23:06:00, 1610.206, 970.133, 1342.284, 454.369, 241.338, 506.427, 16.436, 16.493, 39.568, 720.553,00,07
2017-06-18 23:20:07	06/18/2017 23:07:00, 1556.738, 963.749, 1345.244, 454.471, 241.374, 506.553, 16.486, 16.483, 39.607, 720.519,00,07
2017-06-18 23:21:08	06/18/2017 23:08:00, 1568.481, 957.124, 1331.649, 454.495, 241.385, 506.538, 16.468, 16.477, 39.539, 720.519,00,07
2017-06-18 23:22:07	06/18/2017 23:09:00, 1602.404, 955.632, 1401.013, 454.483, 241.357, 506.532, 16.465, 16.475, 39.511, 720.553,00,07
2017-06-18 23:23:07	06/18/2017 23:10:00, 1596.990, 975.236, 1370.397, 454.401, 241.317, 506.452, 16.479, 16.467, 39.397, 720.485,00,07
2017-06-18 23:24:07	06/18/2017 23:11:00, 1628.201, 975.616, 1369.561, 454.418, 241.360, 506.484, 16.489, 16.461, 39.490, 720.519,00,07
2017-06-18 23:25:08	06/18/2017 23:12:00, 1599.641, 976.590, 1380.551, 454.399, 241.328, 506.463, 16.457, 16.456, 39.557, 720.485,00,07
2017-06-18 23:26:08	06/18/2017 23:13:00, 1592.021, 991.004, 1371.732, 454.358, 241.315, 506.430, 16.454, 16.445, 39.571, 720.519,00,07
2017-06-18 23:27:08	06/18/2017 23:14:00, 1637.639, 993.662, 1347.264, 454.343, 241.306, 506.433, 16.450, 16.445, 39.529, 720.519,00,07
2017-06-18 23:28:07	06/18/2017 23:15:00, 1594.747, 961.834, 1360.741, 454.359, 241.337, 506.463, 16.457, 16.456, 39.564, 720.519,00,07
2017-06-18 23:29:07	06/18/2017 23:16:00, 1670.552, 975.273, 1357.855, 454.327, 241.308, 506.396, 16.440, 16.440, 39.504, 720.519,00,07
2017-06-18 23:30:08	06/18/2017 23:17:00, 1655.879, 1024.838, 1367.297, 454.273, 241.279, 506.385, 16.379, 16.432, 39.618, 720.519,00,07
2017-06-18 23:31:08	06/18/2017 23:18:00, 1584.691, 1034.588, 1408.688, 454.262, 241.259, 506.353, 16.401, 16.434, 39.621, 720.519,00,07
2017-06-18 23:32:08	06/18/2017 23:19:00, 1589.740, 983.918, 1364.025, 454.233, 241.245, 506.320, 16.383, 16.423, 39.493, 720.485,00,07
2017-06-18 23:33:07	06/18/2017 23:20:00, 1569.291, 936.152, 1339.713, 454.157, 241.199, 506.233, 16.348, 16.413, 39.635, 720.519,00,07
2017-06-18 23:34:08	06/18/2017 23:21:00, 1553.802, 1008.104, 1387.262, 454.287, 241.249, 506.375, 16.443, 16.415, 39.745, 720.519,00,07
2017-06-18 23:35:08	06/18/2017 23:22:00, 1590.985, 1020.946, 1365.768, 454.350, 241.260, 506.418, 16.422, 16.407, 39.852, 720.485,00,07
2017-06-18 23:36:08	06/18/2017 23:23:00, 1587.248, 993.375, 1364.992, 454.348, 241.250, 506.397, 16.440, 16.405, 39.830, 720.519,00,07
2017-06-18 23:37:07	06/18/2017 23:24:00, 1622.360, 1007.777, 1403.629, 454.370, 241.265, 506.438, 16.415, 16.397, 39.909, 720.519,00,07
2017-06-18 23:38:07	06/18/2017 23:25:00, 1607.771, 984.547, 1374.152, 454.323, 241.247, 506.397, 16.404, 16.386, 39.916, 720.485,00,07
2017-06-18 23:39:08	06/18/2017 23:26:00, 1612.965, 1002.916, 1377.596, 454.314, 241.274, 506.434, 16.415, 16.391, 39.948, 720.485,00,07
2017-06-18 23:41:08	06/18/2017 23:28:00, 1599.160, 999.291, 1384.558, 454.306, 241.289, 506.490, 16.411, 16.378, 39.958, 720.485,00,07
2017-06-18 23:42:08	06/18/2017 23:29:00, 1611.723, 999.927, 1391.820, 454.340, 241.300, 506.569, 16.390, 16.370, 40.075, 720.519,00,07
2017-06-18 23:43:08	06/18/2017 23:30:00, 1573.303, 981.499, 1342.406, 454.333, 241.297, 506.568, 16.422, 16.367, 40.153, 720.451,00,07
2017-06-18 23:44:07	06/18/2017 23:31:00, 1581.074, 1004.303, 1329.690, 454.246, 241.251, 506.481, 16.308, 16.364, 40.157, 720.451,00,07
2017-06-18 23:45:08	06/18/2017 23:32:00, 1593.545, 991.852, 1351.517, 454.197, 241.220, 506.410, 16.323, 16.364, 40.129, 720.451,00,07
2017-06-18 23:46:08	06/18/2017 23:33:00, 1612.744, 992.528, 1352.603, 454.255, 241.290, 506.511, 16.344, 16.356, 40.231, 720.451,00,07
2017-06-18 23:47:07	06/18/2017 23:34:00, 1596.292, 971.284, 1378.431, 454.229, 241.280, 506.486, 16.362, 16.353, 40.270, 720.451,00,07
2017-06-18 23:48:07	06/18/2017 23:35:00, 1662.407, 991.340, 1317.183, 454.203, 241.301, 506.483, 16.326, 16.356, 40.441, 720.451,00,07
2017-06-18 23:49:08	06/18/2017 23:36:00, 1610.991, 963.790, 1372.423, 454.189, 241.299, 506.460, 16.333, 16.348, 40.455, 720.417,00,07
2017-06-18 23:50:07	06/18/2017 23:37:00, 1597.118, 995.900, 1375.932, 454.202, 241.324, 506.533, 16.344, 16.337, 40.625, 720.451,00,07
2017-06-18 23:51:08	06/18/2017 23:38:00, 1622.092, 998.312, 1361.435, 454.214, 241.307, 506.507, 16.348, 16.327, 40.693, 720.451,00,07
2017-06-18 23:52:08	06/18/2017 23:39:00, 1665.291, 970.199, 1365.534, 454.098, 241.293, 506.508, 16.333, 16.321, 40.576, 720.417,00,07
2017-06-18 23:53:08	06/18/2017 23:40:00, 1622.380, 974.555, 1370.159, 454.087, 241.267, 506.486, 16.273, 16.316, 40.679, 720.451,00,07
2017-06-18 23:54:08	06/18/2017 23:41:00, 1617.013, 978.868, 1338.693, 454.054, 241.245, 506.463, 16.287, 16.316, 40.313, 720.451,00,07
2017-06-18 23:55:08	06/18/2017 23:42:00, 1631.171, 995.095, 1373.786, 454.016, 241.222, 506.409, 16.266, 16.313, 40.430, 720.451,00,07
2017-06-18 23:56:08	06/18/2017 23:43:00, 1644.795, 967.820, 1338.934, 454.067, 241.247, 506.499, 16.287, 16.310, 40.384, 720.451,00,07
2017-06-18 23:57:08	06/18/2017 23:44:00, 1616.557, 998.243, 1364.011, 454.070, 241.252, 506.513, 16.262, 16.313, 40.469, 720.417,00,07