2017-06-16 23:59:02	06/16/2017 23:46:00, 74608.875, 57084.156, 46735.000, 380.817, 238.451, 497.103, 15.035, 15.244, 35.118, 719.705,00,07
2017-06-17 00:00:02	06/16/2017 23:47:00, 71987.094, 54135.039, 44774.328, 380.818, 238.457, 497.087, 15.052, 15.244, 35.171, 719.637,00,07
2017-06-17 00:01:02	06/16/2017 23:48:00, 66391.969, 49979.281, 41197.086, 381.024, 238.464, 497.116, 15.063, 15.238, 35.228, 719.671,00,07
2017-06-17 00:02:02	06/16/2017 23:49:00, 72088.906, 54653.664, 45435.172, 381.077, 238.423, 497.063, 15.045, 15.233, 35.175, 719.671,00,07
2017-06-17 00:03:03	06/16/2017 23:50:00, 75189.922, 57270.344, 48079.484, 381.096, 238.420, 497.032, 15.024, 15.230, 35.136, 719.671,00,07
2017-06-17 00:04:02	06/16/2017 23:51:00, 76151.219, 58240.625, 47736.633, 381.135, 238.413, 497.010, 15.081, 15.222, 35.253, 719.637,00,07
2017-06-17 00:05:02	06/16/2017 23:52:00, 73492.078, 55733.727, 46278.828, 381.169, 238.431, 497.008, 15.010, 15.217, 35.199, 719.705,00,07
2017-06-17 00:06:03	06/16/2017 23:53:00, 68666.500, 52792.242, 44205.508, 381.149, 238.401, 496.939, 15.031, 15.217, 35.224, 719.705,00,07
2017-06-17 00:07:02	06/16/2017 23:54:00, 72985.609, 56024.633, 46475.359, 380.964, 238.390, 496.953, 15.017, 15.219, 35.228, 719.705,00,07
2017-06-17 00:08:02	06/16/2017 23:55:00, 69743.297, 54427.828, 44623.703, 380.876, 238.363, 496.941, 15.027, 15.217, 35.228, 719.637,00,07
2017-06-17 00:09:03	06/16/2017 23:56:00, 76237.156, 57814.977, 48174.188, 380.936, 238.355, 496.928, 14.992, 15.211, 35.263, 719.637,00,07
2017-06-17 00:10:02	06/16/2017 23:57:00, 74690.500, 57642.914, 46916.289, 380.846, 238.357, 496.935, 15.063, 15.206, 35.274, 719.637,00,07
2017-06-17 00:11:03	06/16/2017 23:58:00, 61795.977, 46403.000, 38862.023, 380.895, 238.381, 496.929, 15.031, 15.206, 35.341, 719.637,00,07
2017-06-17 00:12:02	06/16/2017 23:59:00, 75753.609, 58789.906, 47993.445, 380.900, 238.362, 496.906, 15.017, 15.195, 35.242, 719.637,00,07
2017-06-17 00:13:02	06/17/2017 00:00:00, 73784.641, 57565.148, 47050.773, 380.912, 238.346, 496.877, 14.995, 15.200, 35.231, 719.569,00,07
2017-06-17 00:14:02	06/17/2017 00:01:00, 56906.313, 44748.820, 36522.688, 380.850, 238.498, 496.507, 14.964, 15.130, 35.466, 721.875,04,AB
2017-06-17 00:15:02	06/17/2017 00:02:00, 25830.664, 18899.270, 18126.828, 396.408, 263.658, 526.623, 14.956, 15.007, 36.910, 721.875,04,AB
2017-06-17 00:16:02	06/17/2017 00:03:00, 16625.047, 11203.922, 12720.781, 435.270, 299.556, 567.204, 14.978, 14.933, 37.517, 721.841,04,AB
2017-06-17 00:17:02	06/17/2017 00:04:00, 14427.930, 9390.166, 11713.824, 460.231, 313.960, 586.417, 15.031, 14.895, 37.843, 721.807,04,A8
2017-06-17 00:18:02	06/17/2017 00:05:00, 13776.959, 8907.574, 11145.037, 463.232, 314.519, 592.368, 14.988, 14.868, 38.010, 721.807,04,AB
2017-06-17 00:19:02	06/17/2017 00:06:00, 13545.861, 8756.061, 11316.260, 464.197, 318.767, 592.198, 15.020, 14.841, 38.155, 721.807,04,AB
2017-06-17 00:20:02	06/17/2017 00:07:00, 13819.406, 8721.650, 11543.926, 461.816, 319.937, 595.044, 15.024, 14.816, 38.237, 721.807,04,AB
2017-06-17 00:21:02	06/17/2017 00:08:00, 14332.416, 9230.301, 11532.063, 465.453, 321.888, 594.617, 15.013, 14.816, 38.258, 721.774,04,AB
2017-06-17 00:22:03	06/17/2017 00:09:00, 14274.176, 9310.002, 11417.941, 467.534, 319.692, 593.354, 15.035, 14.813, 38.294, 721.807,04,AB
2017-06-17 00:23:02	06/17/2017 00:10:00, 14177.166, 8983.957, 11490.939, 466.908, 323.190, 593.207, 15.017, 14.819, 38.287, 721.740,04,AB
2017-06-17 00:24:02	06/17/2017 00:11:00, 13802.164, 8913.031, 11303.238, 462.543, 318.089, 596.081, 15.074, 14.827, 38.361, 721.807,04,AB
2017-06-17 00:25:02	06/17/2017 00:12:00, 14338.783, 8843.459, 12228.754, 466.552, 322.387, 597.370, 15.113, 14.841, 38.358, 721.740,04,AB
2017-06-17 00:26:02	06/17/2017 00:13:00, 14259.742, 8831.555, 11203.145, 461.041, 320.474, 596.767, 15.081, 14.849, 38.404, 721.740,04,AB
2017-06-17 00:27:03	06/17/2017 00:14:00, 14265.434, 8886.867, 10997.094, 463.192, 321.193, 596.921, 15.105, 14.851, 38.336, 721.740,04,AB
2017-06-17 00:28:02	06/17/2017 00:15:00, 13702.459, 8802.348, 10728.822, 467.992, 320.703, 596.407, 15.102, 14.873, 38.354, 721.740,04,AB
2017-06-17 00:29:02	06/17/2017 00:16:00, 14096.291, 8968.354, 11192.006, 466.440, 321.875, 596.134, 15.105, 14.860, 38.315, 721.740,04,AB
2017-06-17 00:30:03	06/17/2017 00:17:00, 14483.789, 9017.104, 11790.381, 467.638, 322.740, 594.795, 15.084, 14.865, 38.340, 721.740,04,AB
2017-06-17 00:31:02	06/17/2017 00:18:00, 14415.385, 9227.984, 11364.693, 469.680, 323.349, 594.656, 15.137, 14.871, 38.294, 721.740,04,AB
2017-06-17 00:32:02	06/17/2017 00:19:00, 14209.770, 9242.063, 11242.439, 466.657, 323.144, 593.329, 15.152, 14.901, 38.255, 721.740,04,AB
2017-06-17 00:33:02	06/17/2017 00:20:00, 14133.346, 9167.645, 11496.543, 465.894, 324.345, 593.190, 15.152, 14.903, 38.244, 721.706,04,AB
2017-06-17 00:34:02	06/17/2017 00:21:00, 14272.984, 9420.965, 11693.791, 465.713, 317.870, 593.917, 15.166, 14.917, 38.241, 721.706,04,AB
2017-06-17 00:35:02	06/17/2017 00:22:00, 14362.563, 9433.865, 11799.816, 468.365, 319.876, 597.025, 15.191, 14.928, 38.191, 721.740,04,AB
2017-06-17 00:36:03	06/17/2017 00:23:00, 14212.563, 9468.959, 11370.463, 470.800, 321.049, 598.368, 15.180, 14.950, 38.124, 721.706,04,AB
2017-06-17 00:37:02	06/17/2017 00:24:00, 14565.795, 9473.020, 10871.814, 473.534, 320.963, 599.115, 15.212, 14.944, 38.084, 721.740,04,AB
2017-06-17 00:38:03	06/17/2017 00:25:00, 14011.701, 9342.455, 11164.424, 472.494, 325.771, 598.023, 15.219, 14.939, 38.081, 721.706,04,AB
2017-06-17 00:39:02	06/17/2017 00:26:00, 13667.277, 9342.301, 11142.545, 466.301, 323.975, 596.094, 15.283, 14.958, 38.074, 721.706,04,AB
2017-06-17 00:40:02	06/17/2017 00:27:00, 13993.631, 9011.502, 10948.691, 468.759, 320.613, 592.949, 15.301, 14.955, 38.021, 721.706,04,AB
2017-06-17 00:41:02	06/17/2017 00:28:00, 14196.129, 9015.332, 10890.951, 465.196, 321.046, 595.890, 15.372, 14.961, 38.010, 721.672,04,AB
2017-06-17 00:42:02	06/17/2017 00:29:00, 14067.391, 9009.842, 10777.809, 465.774, 320.155, 594.286, 15.372, 14.961, 37.971, 721.672,04,AB
2017-06-17 00:43:02	06/17/2017 00:30:00, 14208.064, 9064.189, 10814.135, 466.574, 324.748, 594.661, 15.357, 14.963, 37.889, 721.706,04,AB
2017-06-17 00:44:03	06/17/2017 00:31:00, 13958.840, 9211.250, 11276.518, 481.099, 324.077, 595.746, 15.379, 14.963, 37.879, 721.672,04,AB
2017-06-17 00:45:03	06/17/2017 00:32:00, 14119.367, 9081.201, 11500.686, 469.327, 320.856, 595.790, 15.428, 14.966, 37.801, 721.638,04,AB
2017-06-17 00:46:02	06/17/2017 00:33:00, 14160.613, 8937.092, 10793.494, 468.289, 321.685, 592.387, 15.457, 14.963, 37.772, 721.672,04,AB
2017-06-17 00:47:02	06/17/2017 00:34:00, 14570.178, 9252.949, 11228.727, 467.875, 322.307, 593.813, 15.436, 14.972, 37.737, 721.672,04,AB
2017-06-17 00:48:02	06/17/2017 00:35:00, 14878.348, 9346.426, 10976.348, 464.497, 321.135, 597.330, 15.485, 14.991, 37.712, 721.672,04,AB
2017-06-17 00:49:02	06/17/2017 00:36:00, 14738.570, 9392.316, 11241.592, 470.226, 326.091, 598.055, 15.496, 14.991, 37.669, 721.638,04,AB
2017-06-17 00:50:02	06/17/2017 00:37:00, 14764.916, 9316.551, 11875.061, 470.900, 326.169, 596.750, 15.521, 14.993, 37.641, 721.672,04,AB
2017-06-17 00:51:02	06/17/2017 00:38:00, 14376.750, 9349.268, 12050.266, 470.794, 325.350, 595.373, 15.556, 14.982, 37.542, 721.638,04,AB
2017-06-17 00:52:02	06/17/2017 00:39:00, 13919.402, 9246.617, 11827.342, 469.803, 323.704, 594.496, 15.549, 14.999, 37.524, 721.638,04,AB
2017-06-17 00:53:03	06/17/2017 00:40:00, 14336.900, 9211.771, 11312.934, 471.244, 325.808, 594.309, 15.627, 15.021, 37.545, 721.672,04,AB
2017-06-17 00:54:02	06/17/2017 00:41:00, 14309.361, 9313.924, 12185.645, 468.717, 323.091, 596.661, 15.613, 15.012, 37.414, 719.569,00,07
2017-06-17 00:55:02	06/17/2017 00:42:00, 29245.414, 28252.980, 22392.840, 425.057, 283.371, 542.759, 15.613, 15.184, 35.118, 719.502,00,07
2017-06-17 00:56:02	06/17/2017 00:43:00, 30822.387, 28064.613, 20678.559, 398.726, 255.442, 509.270, 15.620, 15.287, 34.156, 719.502,00,07
2017-06-17 00:57:02	06/17/2017 00:44:00, 29996.137, 25393.129, 20254.758, 389.181, 244.282, 497.834, 15.652, 15.320, 33.688, 719.502,00,07
2017-06-17 00:58:02	06/17/2017 00:45:00, 29672.988, 26258.660, 19937.527, 387.587, 243.156, 496.468, 15.716, 15.344, 33.478, 719.502,00,07
2017-06-17 00:59:03	06/17/2017 00:46:00, 30778.305, 27486.309, 19871.914, 387.616, 243.158, 496.024, 15.751, 15.347, 33.084, 719.502,00,07
2017-06-17 01:00:02	06/17/2017 00:47:00, 26950.367, 23847.844, 17668.605, 387.899, 243.356, 496.217, 15.737, 15.344, 32.950, 719.434,00,07
2017-06-17 01:01:02	06/17/2017 00:48:00, 32404.469,-10481.352, 21327.426, 387.795, 243.473, 496.401, 15.737, 15.342, 32.811, 719.434,00,07
2017-06-17 01:02:02	06/17/2017 00:49:00, 43532.508,-11272.504, 26499.813, 387.774, 243.623, 496.495, 15.726, 15.331, 32.612, 719.468,00,07
2017-06-17 01:03:02	06/17/2017 00:50:00, 40884.164, 23544.496, 25571.707, 387.706, 243.428, 496.582, 15.755, 15.325, 32.424, 719.434,00,07
2017-06-17 01:04:03	06/17/2017 00:51:00, 30900.750, 24059.629, 20189.695, 387.598, 243.275, 496.344, 15.709, 15.320, 32.148, 719.434,00,07
2017-06-17 01:06:03	06/17/2017 00:53:00, 31371.531, 28263.625, 21449.227, 387.447, 243.126, 496.040, 15.709, 15.293, 31.622, 719.434,00,07
2017-06-17 01:07:03	06/17/2017 00:54:00, 32066.398, 27572.617, 21304.590, 387.188, 242.946, 495.642, 15.709, 15.285, 31.523, 719.434,00,07
2017-06-17 01:08:02	06/17/2017 00:55:00, 41365.547, 35797.445, 26463.598, 387.318, 243.027, 495.524, 15.744, 15.277, 31.402, 719.434,00,07
2017-06-17 01:09:02	06/17/2017 00:56:00, 38059.531, 33091.539, 24515.828, 387.151, 242.885, 495.276, 15.748, 15.271, 31.317, 719.434,00,07
2017-06-17 01:10:02	06/17/2017 00:57:00, 40381.273, 35111.984, 25733.238, 387.079, 242.886, 495.065, 15.705, 15.260, 31.122, 719.400,00,07
2017-06-17 01:11:03	06/17/2017 00:58:00, 30509.852, 27672.797, 19470.211, 387.120, 242.948, 495.032, 15.766, 15.255, 31.062, 719.400,00,07
2017-06-17 01:12:02	06/17/2017 00:59:00, 40908.305, 37040.992, 26090.637, 387.290, 243.056, 495.061, 15.744, 15.255, 30.991, 719.400,00,07
2017-06-17 01:13:02	06/17/2017 01:00:00, 42493.430, 37218.641, 27343.781, 387.272, 243.009, 494.846, 15.737, 15.238, 30.952, 719.400,00,07
2017-06-17 01:14:02	06/17/2017 01:01:00, 45276.516, 39044.195, 28200.625, 387.214, 243.062, 494.576, 15.730, 15.233, 30.838, 719.434,00,07
2017-06-17 01:15:03	06/17/2017 01:02:00, 41909.891, 37240.227, 26669.754, 387.126, 243.086, 494.374, 15.730, 15.225, 30.803, 719.434,00,07
2017-06-17 01:16:02	06/17/2017 01:03:00, 35458.445, 32242.270, 23293.566, 387.154, 243.083, 494.246, 15.716, 15.222, 30.735, 719.434,00,07
2017-06-17 01:17:03	06/17/2017 01:04:00, 33049.328, 29807.648, 22145.117, 387.048, 243.049, 494.144, 15.751, 15.222, 30.778, 719.434,00,07
2017-06-17 01:18:02	06/17/2017 01:05:00, 40851.328, 36017.391, 26483.836, 387.011, 243.126, 494.090, 15.751, 15.222, 30.781, 719.366,00,07
2017-06-17 01:19:03	06/17/2017 01:06:00, 39796.664, 33798.773, 25050.066, 386.839, 243.113, 493.898, 15.698, 15.217, 30.796, 719.400,00,07
2017-06-17 01:20:03	06/17/2017 01:07:00, 28491.496, 25617.699, 18337.902, 386.781, 243.045, 493.764, 15.687, 15.217, 30.788, 719.400,00,07
2017-06-17 01:21:02	06/17/2017 01:08:00, 36452.836, 33363.508, 23889.582, 386.875, 243.113, 493.773, 15.691, 15.211, 30.831, 719.434,00,07
2017-06-17 01:22:02	06/17/2017 01:09:00, 26661.176, 24746.461, 17634.727, 386.886, 243.087, 493.729, 15.698, 15.200, 30.792, 719.434,00,07
2017-06-17 01:23:03	06/17/2017 01:10:00, 20414.754, 19783.133, 13704.941, 386.806, 243.042, 493.603, 15.698, 15.206, 30.774, 719.434,00,07
2017-06-17 01:24:02	06/17/2017 01:11:00, 30902.301, 27900.066, 20516.324, 386.819, 243.032, 493.542, 15.744, 15.198, 30.767, 719.434,00,07
2017-06-17 01:25:02	06/17/2017 01:12:00, 37561.016, 33728.023, 25215.309, 386.879, 243.010, 493.440, 15.726, 15.195, 30.717, 719.366,00,07
2017-06-17 01:26:02	06/17/2017 01:13:00, 37705.344, 34151.719, 24291.609, 386.809, 242.998, 493.295, 15.691, 15.195, 30.757, 719.400,00,07
2017-06-17 01:27:02	06/17/2017 01:14:00, 36743.898, 32474.055, 23204.285, 386.798, 242.980, 493.206, 15.684, 15.200, 30.884, 719.400,00,07
2017-06-17 01:28:02	06/17/2017 01:15:00, 37729.797, 34521.477, 23910.086, 386.804, 242.985, 493.169, 15.641, 15.206, 30.799, 719.434,00,07
2017-06-17 01:29:02	06/17/2017 01:16:00, 51921.305, 42618.664, 32027.488, 386.793, 242.998, 493.116, 15.641, 15.200, 30.771, 719.400,00,07
2017-06-17 01:30:02	06/17/2017 01:17:00, 35629.609, 30740.961, 22470.539, 386.759, 242.988, 493.099, 15.655, 15.195, 30.799, 719.366,00,07
2017-06-17 01:31:02	06/17/2017 01:18:00, 21283.605, 18620.633, 13662.838, 386.729, 242.925, 493.032, 15.652, 15.198, 30.732, 719.434,00,07
2017-06-17 01:32:02	06/17/2017 01:19:00, 33144.758, 28465.324, 20912.961, 386.770, 242.906, 493.008, 15.638, 15.206, 30.778, 719.434,00,07
2017-06-17 01:33:03	06/17/2017 01:20:00, 45464.523, 39117.203, 28529.172, 386.779, 242.909, 492.960, 15.641, 15.206, 30.721, 719.400,00,07
2017-06-17 01:34:03	06/17/2017 01:21:00, 41175.969, 35945.359, 26607.461, 386.736, 242.902, 492.904, 15.663, 15.203, 30.820, 719.434,00,07
2017-06-17 01:35:02	06/17/2017 01:22:00, 39793.070, 37964.570, 27548.141, 386.784, 242.900, 492.948, 15.684, 15.203, 30.799, 719.400,00,07
2017-06-17 01:36:02	06/17/2017 01:23:00, 43332.531, 37650.766, 28443.535, 386.781, 242.847, 492.910, 15.631, 15.195, 30.717, 719.400,00,07
2017-06-17 01:37:03	06/17/2017 01:24:00, 45646.094, 39075.563, 29375.816, 386.763, 242.810, 492.826, 15.585, 15.184, 30.675, 719.468,00,07
2017-06-17 01:38:02	06/17/2017 01:25:00, 43577.430, 37514.313, 26958.281, 386.714, 242.783, 492.699, 15.620, 15.187, 30.675, 719.434,00,07
2017-06-17 01:39:03	06/17/2017 01:26:00, 44062.258, 38277.078, 27059.031, 386.689, 242.767, 492.641, 15.602, 15.189, 30.753, 719.400,00,07
2017-06-17 01:40:03	06/17/2017 01:27:00, 44460.859, 38636.016, 27902.297, 386.630, 242.753, 492.546, 15.585, 15.195, 30.906, 719.400,00,07
2017-06-17 01:41:02	06/17/2017 01:28:00, 39497.516, 34761.445, 24818.879, 386.632, 242.767, 492.531, 15.574, 15.195, 30.668, 719.468,00,07
2017-06-17 01:42:03	06/17/2017 01:29:00, 38170.109, 34216.195, 23836.434, 386.598, 242.756, 492.482, 15.592, 15.195, 30.700, 719.434,00,07
2017-06-17 01:43:02	06/17/2017 01:30:00, 45130.672, 40195.266, 27789.469, 386.544, 242.743, 492.400, 15.563, 15.200, 30.732, 719.434,00,07
2017-06-17 01:44:02	06/17/2017 01:31:00, 42740.414, 40446.445, 26334.133, 386.511, 242.735, 492.381, 15.577, 15.200, 30.781, 719.434,00,07
2017-06-17 01:45:03	06/17/2017 01:32:00, 43949.305, 39171.164, 28661.059, 386.464, 242.704, 492.340, 15.538, 15.192, 30.622, 719.434,00,07
2017-06-17 01:46:03	06/17/2017 01:33:00, 37276.242, 32671.445, 23895.340, 386.475, 242.708, 492.323, 15.528, 15.200, 30.898, 719.434,00,07
2017-06-17 01:47:02	06/17/2017 01:34:00, 23553.992, 21731.398, 15874.398, 386.402, 242.671, 492.255, 15.549, 15.198, 30.870, 719.434,00,07
2017-06-17 01:48:03	06/17/2017 01:35:00, 34828.094, 30766.789, 21947.379, 386.368, 242.634, 492.171, 15.521, 15.189, 30.678, 719.400,00,07
2017-06-17 01:49:02	06/17/2017 01:36:00, 24286.371, 21851.902, 16479.746, 386.346, 242.555, 492.067, 15.475, 15.195, 30.654, 719.434,00,07
2017-06-17 01:50:03	06/17/2017 01:37:00, 35669.586, 31315.922, 22560.477, 386.349, 242.583, 492.033, 15.492, 15.187, 30.615, 719.434,00,07
2017-06-17 01:51:03	06/17/2017 01:38:00, 29172.520, 26113.633, 19269.184, 386.285, 242.529, 491.941, 15.514, 15.189, 30.441, 719.434,00,07
2017-06-17 01:52:02	06/17/2017 01:39:00, 26278.383, 22992.797, 17254.027, 386.237, 242.508, 491.940, 15.485, 15.179, 30.558, 719.434,00,07
2017-06-17 01:53:03	06/17/2017 01:40:00, 31357.328, 28305.277, 20122.957, 386.185, 242.511, 491.909, 15.478, 15.173, 30.398, 719.434,00,07
2017-06-17 01:54:02	06/17/2017 01:41:00, 30971.586, 29339.902, 20449.641, 386.208, 242.535, 491.939, 15.496, 15.168, 30.380, 719.434,00,07
2017-06-17 01:55:03	06/17/2017 01:42:00, 28309.781, 26015.016, 18607.055, 386.117, 242.499, 491.870, 15.478, 15.170, 30.466, 719.400,00,07
2017-06-17 01:56:02	06/17/2017 01:43:00, 32836.992, 30023.965, 21824.465, 386.044, 242.449, 491.826, 15.478, 15.173, 30.810, 719.400,00,07
2017-06-17 01:57:02	06/17/2017 01:44:00, 41763.422, 36467.047, 26478.293, 386.012, 242.422, 491.786, 15.478, 15.173, 30.891, 719.400,00,07
2017-06-17 01:58:03	06/17/2017 01:45:00, 45616.352, 39278.945, 29888.445, 385.969, 242.376, 491.781, 15.478, 15.173, 30.945, 719.366,00,07
2017-06-17 01:59:02	06/17/2017 01:46:00, 32644.438, 28480.539, 21241.332, 385.942, 242.316, 491.709, 15.485, 15.165, 30.760, 719.366,00,07
2017-06-17 02:00:03	06/17/2017 01:47:00, 26256.086, 24447.469, 17408.059, 385.906, 242.296, 491.728, 15.489, 15.168, 30.607, 719.366,00,07
2017-06-17 02:01:03	06/17/2017 01:48:00, 36402.641, 32593.859, 22793.813, 385.787, 242.233, 491.614, 15.475, 15.170, 30.558, 719.366,00,07
2017-06-17 02:02:02	06/17/2017 01:49:00, 47490.484, 40348.188, 29505.211, 385.744, 242.195, 491.576, 15.506, 15.173, 30.650, 719.332,00,07
2017-06-17 02:03:02	06/17/2017 01:50:00, 27801.137, 24493.051, 18200.859, 385.621, 242.118, 491.423, 15.411, 15.173, 30.572, 719.332,00,07
2017-06-17 02:04:02	06/17/2017 01:51:00, 35755.984, 31349.598, 22524.512, 385.534, 242.048, 491.325, 15.425, 15.168, 30.057, 719.366,00,07
2017-06-17 02:05:03	06/17/2017 01:52:00, 34961.656, 30971.977, 21744.383, 385.459, 241.983, 491.233, 15.418, 15.162, 30.025, 719.332,00,07
2017-06-17 02:06:02	06/17/2017 01:53:00, 40726.633, 35509.195, 25094.168, 385.404, 241.944, 491.165, 15.400, 15.162, 29.962, 719.298,00,07
2017-06-17 02:07:03	06/17/2017 01:54:00, 38885.445, 35272.672, 24402.117, 385.337, 241.893, 491.068, 15.411, 15.151, 30.121, 719.332,00,07
2017-06-17 02:08:02	06/17/2017 01:55:00, 41835.680, 35975.648, 27043.547, 385.312, 241.883, 491.081, 15.453, 15.151, 30.121, 719.298,00,07
2017-06-17 02:09:02	06/17/2017 01:56:00, 30809.359, 28625.594, 19738.055, 385.278, 241.860, 491.051, 15.436, 15.149, 30.341, 719.298,00,07
2017-06-17 02:10:03	06/17/2017 01:57:00, 35836.750, 31898.754, 22305.246, 385.253, 241.846, 491.045, 15.457, 15.151, 30.515, 719.264,00,07
2017-06-17 02:11:02	06/17/2017 01:58:00, 29624.617, 26892.098, 18816.195, 385.135, 241.770, 490.923, 15.368, 15.143, 30.764, 719.298,00,07
2017-06-17 02:12:02	06/17/2017 01:59:00, 33997.242, 30678.957, 21245.109, 385.070, 241.734, 490.881, 15.379, 15.140, 31.012, 719.298,00,07
2017-06-17 02:13:02	06/17/2017 02:00:00, 29602.695, 27354.578, 19258.270, 385.033, 241.699, 490.851, 15.411, 15.149, 30.774, 719.298,00,07
2017-06-17 02:14:02	06/17/2017 02:01:00, 28317.105, 25036.738, 19071.375, 384.991, 241.663, 490.812, 15.414, 15.146, 30.810, 719.298,00,07
2017-06-17 02:15:02	06/17/2017 02:02:00, 43138.719, 37250.836, 27429.660, 384.918, 241.642, 490.837, 15.428, 15.149, 30.654, 719.298,00,07
2017-06-17 02:16:02	06/17/2017 02:03:00, 40007.430, 34664.898, 25949.281, 384.755, 241.414, 490.771, 15.407, 15.146, 30.277, 719.298,00,07
2017-06-17 02:18:02	06/17/2017 02:05:00, 39051.867, 35156.156, 24575.398, 384.336, 241.104, 490.662, 15.372, 15.135, 30.501, 719.298,00,07
2017-06-17 02:19:02	06/17/2017 02:06:00, 36464.867, 33061.625, 23033.426, 384.208, 240.848, 490.581, 15.375, 15.135, 30.600, 719.298,00,07
2017-06-17 02:20:02	06/17/2017 02:07:00, 43191.563, 38597.547, 26471.430, 384.177, 240.763, 490.663, 15.432, 15.135, 30.522, 719.298,00,07
2017-06-17 02:21:03	06/17/2017 02:08:00, 42792.172, 37302.813, 26415.172, 383.961, 240.554, 490.526, 15.361, 15.140, 30.568, 719.298,00,07
2017-06-17 02:22:02	06/17/2017 02:09:00, 32639.051, 31820.949, 24061.766, 383.754, 240.410, 490.472, 15.350, 15.130, 30.529, 719.298,00,07
2017-06-17 02:23:03	06/17/2017 02:10:00, 33015.375, 31708.121, 26932.098, 383.546, 240.243, 490.352, 15.325, 15.130, 30.618, 719.298,00,07
2017-06-17 02:24:03	06/17/2017 02:11:00, 33575.359, 30497.391, 23159.082, 383.423, 240.153, 490.332, 15.279, 15.130, 30.611, 719.298,00,07
2017-06-17 02:25:02	06/17/2017 02:12:00, 26696.691, 25020.367, 17998.691, 383.475, 240.150, 490.338, 15.325, 15.124, 30.632, 719.298,00,07
2017-06-17 02:26:03	06/17/2017 02:13:00, 35815.211, 30969.137, 22836.727, 383.384, 240.130, 490.260, 15.272, 15.119, 30.551, 719.264,00,07
2017-06-17 02:27:03	06/17/2017 02:14:00, 33605.016, 29132.914, 21058.191, 383.213, 240.093, 490.211, 15.347, 15.113, 30.522, 719.298,00,07
2017-06-17 02:28:02	06/17/2017 02:15:00, 36082.414, 30156.199, 21820.895, 383.204, 240.058, 490.177, 15.294, 15.108, 30.497, 719.298,00,07
2017-06-17 02:29:03	06/17/2017 02:16:00, 29999.602, 24451.797, 18651.418, 383.112, 239.940, 490.112, 15.279, 15.100, 30.501, 719.298,00,07
2017-06-17 02:30:03	06/17/2017 02:17:00, 28773.559, 24979.527, 18371.559, 383.154, 239.961, 490.169, 15.368, 15.086, 30.203, 719.298,00,07
2017-06-17 02:31:02	06/17/2017 02:18:00, 29844.816, 26801.352, 19429.160, 382.966, 239.934, 490.072, 15.286, 15.091, 30.104, 719.298,00,07
2017-06-17 02:32:02	06/17/2017 02:19:00, 29438.793, 27201.574, 18829.344, 382.822, 239.948, 489.971, 15.276, 15.089, 30.235, 719.264,00,07
2017-06-17 02:33:03	06/17/2017 02:20:00, 24998.906, 24118.387, 16292.662, 382.771, 239.895, 489.955, 15.269, 15.089, 30.104, 719.264,00,07
2017-06-17 02:34:03	06/17/2017 02:21:00, 31309.035, 29127.148, 19306.195, 382.720, 239.882, 489.883, 15.283, 15.091, 29.855, 719.298,00,07
2017-06-17 02:35:02	06/17/2017 02:22:00, 33074.539, 31374.703, 21557.379, 382.690, 239.820, 489.800, 15.240, 15.102, 29.298, 719.332,00,07
2017-06-17 02:36:02	06/17/2017 02:23:00, 41097.773, 36494.078, 26178.395, 382.755, 239.759, 489.811, 15.279, 15.091, 29.323, 719.230,00,07
2017-06-17 02:37:02	06/17/2017 02:24:00, 46000.492, 39698.703, 28407.793, 382.660, 239.687, 489.649, 15.262, 15.089, 29.632, 719.298,00,07
2017-06-17 02:38:02	06/17/2017 02:25:00, 29422.164, 26964.172, 18758.734, 382.634, 239.690, 489.539, 15.269, 15.083, 29.543, 719.264,00,07
2017-06-17 02:39:03	06/17/2017 02:26:00, 36092.891, 32014.051, 22972.871, 382.487, 239.628, 488.174, 15.201, 15.083, 29.426, 719.264,00,07
2017-06-17 02:40:03	06/17/2017 02:27:00, 31506.758, 29321.199, 20933.574, 382.489, 239.573, 486.831, 15.215, 15.086, 29.429, 719.298,00,07
2017-06-17 02:41:02	06/17/2017 02:28:00, 33952.523, 30777.863, 21898.844, 382.509, 239.562, 486.683, 15.208, 15.081, 29.028, 719.264,00,07
2017-06-17 02:42:02	06/17/2017 02:29:00, 32647.387, 30024.934, 20699.746, 382.413, 239.501, 486.736, 15.169, 15.070, 29.124, 719.298,00,07
2017-06-17 02:43:03	06/17/2017 02:30:00, 31216.777, 28681.961, 19973.285, 382.402, 239.484, 486.334, 15.184, 15.070, 29.113, 719.264,00,07
2017-06-17 02:44:02	06/17/2017 02:31:00, 33082.109, 30551.508, 20843.043, 382.420, 239.463, 486.353, 15.194, 15.064, 29.259, 719.298,00,07
2017-06-17 02:45:03	06/17/2017 02:32:00, 35187.219, 32564.406, 21961.777, 382.341, 239.409, 486.217, 15.141, 15.056, 29.071, 719.298,00,07
2017-06-17 02:46:02	06/17/2017 02:33:00, 26643.285, 26756.078, 21131.625, 382.395, 239.423, 486.036, 15.152, 15.053, 28.989, 719.298,00,07
2017-06-17 02:47:02	06/17/2017 02:34:00, 24351.566, 22555.148, 17378.313, 382.344, 239.401, 486.080, 15.141, 15.053, 28.822, 719.298,00,07
2017-06-17 02:48:03	06/17/2017 02:35:00, 41461.969, 37932.188, 26242.844, 382.347, 239.428, 486.247, 15.166, 15.059, 28.684, 719.298,00,07
2017-06-17 02:49:03	06/17/2017 02:36:00, 29689.438, 28757.582, 19061.867, 382.397, 239.420, 486.358, 15.173, 15.059, 28.641, 719.298,00,07
2017-06-17 02:50:03	06/17/2017 02:37:00, 30730.113, 28282.641, 19502.195, 382.359, 239.378, 486.216, 15.184, 15.048, 28.677, 719.298,00,07
2017-06-17 02:51:02	06/17/2017 02:38:00, 38703.445, 35417.805, 24195.746, 382.390, 239.391, 486.288, 15.152, 15.048, 28.326, 719.298,00,07
2017-06-17 02:52:02	06/17/2017 02:39:00, 30349.086, 27883.809, 19462.137, 382.337, 239.327, 486.118, 15.113, 15.040, 28.283, 719.264,00,07
2017-06-17 02:53:02	06/17/2017 02:40:00, 32985.109, 28594.086, 21353.402, 382.386, 239.304, 486.087, 15.127, 15.040, 28.485, 719.298,00,07
2017-06-17 02:54:02	06/17/2017 02:41:00, 34953.695, 31266.430, 22318.328, 382.426, 239.287, 486.108, 15.152, 15.032, 28.684, 719.298,00,07
2017-06-17 02:55:02	06/17/2017 02:42:00, 33520.000, 29918.699, 21523.703, 382.415, 239.246, 485.994, 15.109, 15.032, 28.641, 719.298,00,07
2017-06-17 02:56:02	06/17/2017 02:43:00, 31042.082, 26887.977, 19984.582, 382.435, 239.230, 485.849, 15.081, 15.029, 29.000, 719.332,00,07
2017-06-17 02:57:03	06/17/2017 02:44:00, 26544.250, 24180.109, 17371.520, 382.413, 239.192, 485.718, 15.134, 15.026, 29.067, 719.298,00,07
2017-06-17 02:58:03	06/17/2017 02:45:00, 29943.082, 26898.402, 19025.793, 382.438, 239.186, 485.786, 15.155, 15.015, 28.748, 719.332,00,07
2017-06-17 02:59:02	06/17/2017 02:46:00, 35730.273, 30724.383, 22396.395, 382.504, 239.190, 485.859, 15.116, 15.015, 28.457, 719.332,00,07
2017-06-17 03:00:03	06/17/2017 02:47:00, 28354.465, 26434.168, 19099.734, 382.518, 239.183, 485.868, 15.081, 15.021, 28.155, 719.298,00,07
2017-06-17 03:01:03	06/17/2017 02:48:00, 32898.484, 28659.223, 20928.750, 382.510, 239.153, 485.816, 15.081, 15.010, 28.265, 719.298,00,07
2017-06-17 03:02:03	06/17/2017 02:49:00, 25994.191, 22428.809, 17142.043, 382.554, 239.158, 485.900, 15.063, 15.010, 27.999, 719.332,00,07
2017-06-17 03:03:03	06/17/2017 02:50:00, 21170.477, 17709.418, 13588.410, 382.554, 239.153, 485.986, 15.063, 15.010, 28.457, 719.298,00,07
2017-06-17 03:04:03	06/17/2017 02:51:00, 17964.020, 16397.391, 12028.885, 382.555, 239.111, 485.938, 15.049, 14.999, 28.127, 719.332,00,07
2017-06-17 03:05:03	06/17/2017 02:52:00, 22067.941, 19532.480, 14512.145, 382.551, 239.102, 485.979, 15.024, 14.991, 28.585, 719.332,00,07
2017-06-17 03:06:02	06/17/2017 02:53:00, 24676.891, 22585.625, 16150.932, 382.579, 239.094, 485.973, 15.056, 14.993, 28.471, 719.366,00,07
2017-06-17 03:07:02	06/17/2017 02:54:00, 28649.586, 26163.328, 18308.137, 382.567, 239.092, 485.950, 15.017, 14.988, 28.390, 719.332,00,07
2017-06-17 03:08:03	06/17/2017 02:55:00, 36046.117, 33636.648, 25295.664, 382.667, 239.128, 486.028, 15.059, 14.974, 28.354, 719.366,00,07
2017-06-17 03:09:03	06/17/2017 02:56:00, 36397.031, 34190.742, 23633.656, 382.682, 239.131, 485.973, 15.024, 14.966, 28.336, 719.366,00,07
2017-06-17 03:10:02	06/17/2017 02:57:00, 46440.086, 38865.953, 29002.648, 382.647, 239.117, 485.974, 15.084, 14.972, 28.404, 719.366,00,07
2017-06-17 03:11:02	06/17/2017 02:58:00, 30463.246, 27181.957, 19492.504, 382.635, 239.100, 485.957, 14.995, 14.977, 28.535, 719.366,00,07
2017-06-17 03:12:02	06/17/2017 02:59:00, 29832.918, 27748.547, 19510.320, 382.537, 239.062, 485.832, 14.953, 14.977, 28.677, 719.366,00,07
2017-06-17 03:13:03	06/17/2017 03:00:00, 28010.621, 26450.957, 18123.582, 382.596, 239.080, 485.916, 14.999, 14.977, 28.787, 719.366,00,07
2017-06-17 03:14:02	06/17/2017 03:01:00, 31384.469, 27447.012, 19972.949, 382.560, 239.045, 485.872, 15.027, 14.972, 28.840, 719.400,00,07
2017-06-17 03:15:03	06/17/2017 03:02:00, 26907.672, 23454.746, 17950.289, 382.599, 239.074, 486.047, 15.003, 14.966, 28.872, 719.366,00,07
2017-06-17 03:16:02	06/17/2017 03:03:00, 27255.961, 22791.387, 17504.629, 382.615, 239.104, 486.071, 14.992, 14.969, 29.018, 719.366,00,07
2017-06-17 03:17:02	06/17/2017 03:04:00, 25403.570, 20897.633, 16575.285, 382.581, 239.090, 486.058, 14.981, 14.961, 29.067, 719.400,00,07
2017-06-17 03:18:03	06/17/2017 03:05:00, 25996.938, 22558.566, 16673.742, 382.614, 239.107, 486.120, 15.006, 14.961, 29.408, 719.366,00,07
2017-06-17 03:19:02	06/17/2017 03:06:00, 21177.184, 18435.922, 14177.848, 382.558, 239.068, 486.033, 14.967, 14.955, 29.422, 719.400,00,07
2017-06-17 03:20:03	06/17/2017 03:07:00, 25686.434, 22673.598, 16820.621, 382.532, 239.042, 486.005, 14.999, 14.944, 29.447, 719.400,00,07
2017-06-17 03:21:03	06/17/2017 03:08:00, 28561.953, 25406.391, 18580.270, 382.548, 239.050, 485.820, 14.988, 14.944, 29.220, 719.366,00,07
2017-06-17 03:22:02	06/17/2017 03:09:00, 25997.527, 24334.168, 16961.570, 382.501, 239.013, 486.083, 14.988, 14.944, 29.270, 719.434,00,07
2017-06-17 03:23:03	06/17/2017 03:10:00, 30055.406, 27628.477, 19800.844, 382.558, 239.069, 486.405, 15.006, 14.944, 29.255, 719.366,00,07
2017-06-17 03:24:02	06/17/2017 03:11:00, 27562.367, 24801.172, 17894.645, 382.509, 239.029, 485.812, 14.981, 14.933, 29.199, 719.366,00,07
2017-06-17 03:25:02	06/17/2017 03:12:00, 22042.902, 19956.969, 14818.801, 382.444, 238.978, 485.302, 14.935, 14.928, 29.163, 719.366,00,07
2017-06-17 03:26:03	06/17/2017 03:13:00, 28503.828, 26160.953, 18270.004, 382.424, 238.962, 485.512, 14.960, 14.928, 29.426, 719.400,00,07
2017-06-17 03:27:03	06/17/2017 03:14:00, 31457.434, 27447.234, 19837.422, 382.422, 238.947, 485.708, 14.924, 14.925, 29.770, 719.434,00,07
2017-06-17 03:28:02	06/17/2017 03:15:00, 36378.758, 32527.066, 22692.754, 382.448, 238.955, 485.735, 14.981, 14.928, 29.876, 719.434,00,07
2017-06-17 03:29:02	06/17/2017 03:16:00, 31232.934, 27637.633, 20055.398, 382.433, 238.935, 485.665, 14.928, 14.917, 29.135, 719.400,00,07
2017-06-17 03:30:02	06/17/2017 03:17:00, 23362.746, 20460.281, 15550.971, 382.406, 238.894, 485.481, 14.953, 14.920, 28.776, 719.400,00,07
2017-06-17 03:31:02	06/17/2017 03:18:00, 30881.094, 27620.453, 19542.242, 382.457, 238.913, 485.554, 14.988, 14.914, 29.046, 719.400,00,07
2017-06-17 03:32:03	06/17/2017 03:19:00, 27128.922, 23881.020, 16829.852, 382.520, 238.947, 485.695, 14.992, 14.909, 29.071, 719.434,00,07
2017-06-17 03:33:03	06/17/2017 03:20:00, 27039.484, 24707.656, 17248.457, 382.520, 238.930, 485.632, 14.960, 14.906, 29.032, 719.400,00,07
2017-06-17 03:34:03	06/17/2017 03:21:00, 29455.816, 25914.188, 19073.410, 382.502, 238.891, 485.368, 14.946, 14.898, 28.822, 719.400,00,07
2017-06-17 03:35:02	06/17/2017 03:22:00, 33144.906, 28321.898, 21259.418, 382.510, 238.912, 485.311, 14.960, 14.890, 28.837, 719.434,00,07
2017-06-17 03:36:02	06/17/2017 03:23:00, 31922.637, 27627.832, 20049.172, 382.571, 238.865, 485.368, 14.875, 14.884, 29.057, 719.400,00,07
2017-06-17 03:37:02	06/17/2017 03:24:00, 27856.938, 26073.293, 19026.063, 382.603, 238.874, 485.420, 14.882, 14.884, 29.174, 719.400,00,07
2017-06-17 03:38:02	06/17/2017 03:25:00, 28579.539, 25495.742, 18007.469, 382.517, 238.811, 485.263, 14.846, 14.884, 28.762, 719.366,00,07
2017-06-17 03:39:03	06/17/2017 03:26:00, 24012.418, 23083.070, 15662.686, 382.632, 238.842, 485.262, 14.878, 14.884, 29.060, 719.400,00,07
2017-06-17 03:40:02	06/17/2017 03:27:00, 24866.246, 24453.637, 16666.137, 382.573, 238.820, 485.209, 14.861, 14.884, 28.638, 719.366,00,07
2017-06-17 03:41:02	06/17/2017 03:28:00, 23274.805, 21852.977, 15141.336, 382.589, 238.784, 485.172, 14.875, 14.884, 28.457, 719.366,00,07
2017-06-17 03:42:03	06/17/2017 03:29:00, 26821.414, 24154.676, 17728.242, 382.617, 238.789, 485.112, 14.882, 14.868, 28.418, 719.366,00,07
2017-06-17 03:43:02	06/17/2017 03:30:00, 28097.563, 25534.586, 17912.684, 382.615, 238.755, 485.086, 14.861, 14.873, 28.421, 719.366,00,07
2017-06-17 03:44:02	06/17/2017 03:31:00, 27704.281, 23492.391, 17833.254, 382.466, 238.714, 485.005, 14.878, 14.862, 28.421, 719.366,00,07
2017-06-17 03:45:02	06/17/2017 03:32:00, 29970.477, 26776.137, 19695.934, 382.499, 238.726, 484.985, 14.878, 14.868, 28.439, 719.366,00,07
2017-06-17 03:46:02	06/17/2017 03:33:00, 28194.563, 26810.813, 18195.766, 382.405, 238.675, 484.873, 14.846, 14.868, 28.390, 719.366,00,07
2017-06-17 03:47:03	06/17/2017 03:34:00, 32599.535, 30361.508, 20826.090, 382.472, 238.704, 484.902, 14.885, 14.862, 28.457, 719.366,00,07
2017-06-17 03:48:02	06/17/2017 03:35:00, 35655.586, 31897.355, 22325.711, 382.427, 238.681, 484.813, 14.868, 14.851, 28.773, 719.400,00,07
2017-06-17 03:49:03	06/17/2017 03:36:00, 30077.629, 26356.898, 19231.156, 382.417, 238.688, 484.836, 14.829, 14.851, 28.787, 719.366,00,07
2017-06-17 03:50:02	06/17/2017 03:37:00, 33799.070, 29620.266, 21632.578, 382.441, 238.654, 484.788, 14.839, 14.854, 28.780, 719.400,00,07
2017-06-17 03:51:02	06/17/2017 03:38:00, 27821.379, 24752.539, 18085.285, 382.566, 238.679, 484.836, 14.903, 14.846, 28.805, 719.400,00,07
2017-06-17 03:52:03	06/17/2017 03:39:00, 40080.773, 34183.508, 25072.484, 382.880, 238.702, 484.848, 14.843, 14.838, 28.964, 719.434,00,07
2017-06-17 03:53:02	06/17/2017 03:40:00, 34656.375, 30937.426, 22026.652, 382.355, 238.557, 484.773, 14.793, 14.824, 28.929, 719.434,00,07
2017-06-17 03:54:03	06/17/2017 03:41:00, 35811.430, 30821.777, 21646.113, 382.933, 238.715, 484.861, 14.790, 14.830, 29.003, 719.434,00,07
2017-06-17 03:55:03	06/17/2017 03:42:00, 40017.797, 35528.406, 25018.125, 382.869, 238.469, 484.852, 14.775, 14.821, 28.624, 719.434,00,07
2017-06-17 03:56:03	06/17/2017 03:43:00, 40433.023, 34682.391, 23904.758, 382.759, 238.752, 484.897, 14.839, 14.808, 28.854, 719.434,00,07
2017-06-17 03:57:02	06/17/2017 03:44:00, 42864.047, 38137.477, 26910.598, 382.608, 238.551, 484.873, 14.807, 14.808, 28.673, 719.434,00,07
2017-06-17 03:58:03	06/17/2017 03:45:00, 40117.344, 35791.789, 24851.227, 382.755, 238.608, 484.864, 14.783, 14.808, 28.478, 719.400,00,07
2017-06-17 03:59:03	06/17/2017 03:46:00, 36901.289, 32515.238, 23845.711, 382.479, 238.414, 484.733, 14.754, 14.805, 28.336, 719.434,00,07
2017-06-17 04:00:02	06/17/2017 03:47:00, 35980.219, 31171.121, 23055.574, 382.410, 238.247, 484.713, 14.736, 14.797, 28.120, 719.434,00,07
2017-06-17 04:01:02	06/17/2017 03:48:00, 30797.879, 28405.945, 19695.926, 382.393, 238.038, 484.638, 14.768, 14.780, 27.623, 719.434,00,07
2017-06-17 04:02:02	06/17/2017 03:49:00, 28617.418, 27235.828, 18205.688, 382.350, 238.001, 484.622, 14.743, 14.783, 28.084, 719.434,00,07
2017-06-17 04:03:03	06/17/2017 03:50:00, 33624.750, 31178.348, 21189.695, 382.277, 237.920, 484.504, 14.712, 14.780, 27.857, 719.434,00,07
2017-06-17 04:04:02	06/17/2017 03:51:00, 29185.879, 26572.301, 18763.000, 382.156, 237.799, 484.456, 14.712, 14.775, 27.747, 719.400,00,07
2017-06-17 04:05:03	06/17/2017 03:52:00, 36907.945, 32782.273, 22794.258, 382.152, 237.801, 484.383, 14.740, 14.775, 27.804, 719.366,00,07
2017-06-17 04:06:03	06/17/2017 03:53:00, 38692.891, 34832.836, 23440.805, 382.088, 237.770, 484.361, 14.687, 14.770, 27.754, 719.400,00,07
2017-06-17 04:07:02	06/17/2017 03:54:00, 45661.859, 39367.836, 27901.859, 382.018, 237.690, 484.350, 14.715, 14.764, 27.800, 719.434,00,07
2017-06-17 04:08:02	06/17/2017 03:55:00, 29983.203, 27638.527, 19094.000, 382.014, 237.634, 484.298, 14.704, 14.761, 28.003, 719.434,00,07
2017-06-17 04:09:03	06/17/2017 03:56:00, 25096.727, 23566.391, 16328.979, 382.029, 237.591, 484.276, 14.740, 14.759, 27.747, 719.468,00,07
2017-06-17 04:10:03	06/17/2017 03:57:00, 33883.461, 29332.316, 21204.094, 381.954, 237.498, 484.139, 14.683, 14.759, 27.648, 719.434,00,07
2017-06-17 04:11:02	06/17/2017 03:58:00, 35189.516, 31217.938, 22481.180, 381.930, 237.428, 484.063, 14.683, 14.753, 27.520, 719.434,00,07
2017-06-17 04:12:02	06/17/2017 03:59:00, 35524.859, 32624.043, 22089.867, 382.017, 237.484, 484.069, 14.683, 14.753, 27.662, 719.468,00,07
2017-06-17 04:13:02	06/17/2017 04:00:00, 33072.164, 30138.195, 20704.961, 381.926, 237.436, 484.014, 14.676, 14.756, 27.591, 719.502,00,07
2017-06-17 04:14:02	06/17/2017 04:01:00, 36497.344, 32416.906, 23185.098, 381.985, 237.363, 483.931, 14.662, 14.748, 27.538, 719.468,00,07
2017-06-17 04:15:03	06/17/2017 04:02:00, 32664.480, 30975.957, 21446.488, 381.956, 237.358, 483.848, 14.612, 14.742, 27.715, 719.434,00,07
2017-06-17 04:16:02	06/17/2017 04:03:00, 32216.598, 30187.105, 20301.906, 381.969, 237.386, 483.891, 14.644, 14.737, 27.683, 719.502,00,07
2017-06-17 04:17:02	06/17/2017 04:04:00, 27533.738, 25471.324, 17511.902, 383.089, 237.374, 483.848, 14.644, 14.731, 27.960, 719.502,00,07
2017-06-17 04:18:03	06/17/2017 04:05:00, 40488.609, 35460.953, 25552.082, 383.107, 237.321, 483.794, 14.626, 14.737, 27.769, 719.468,00,07
2017-06-17 04:19:03	06/17/2017 04:06:00, 36165.945, 32526.797, 23126.441, 381.862, 237.294, 483.794, 14.648, 14.737, 27.311, 719.468,00,07
2017-06-17 04:20:03	06/17/2017 04:07:00, 29071.445, 27159.867, 18857.355, 382.125, 237.260, 483.707, 14.634, 14.731, 27.531, 719.468,00,07
2017-06-17 04:21:03	06/17/2017 04:08:00, 33666.469, 31005.344, 21969.074, 381.672, 237.270, 483.734, 14.662, 14.726, 27.761, 719.468,00,07
2017-06-17 04:22:02	06/17/2017 04:09:00, 31820.336, 29652.059, 20772.551, 381.896, 237.287, 483.699, 14.655, 14.731, 27.495, 719.468,00,07
2017-06-17 04:23:03	06/17/2017 04:10:00, 35769.578, 32535.871, 23000.270, 381.554, 237.240, 483.602, 14.634, 14.720, 27.559, 719.502,00,07
2017-06-17 04:24:03	06/17/2017 04:11:00, 38790.008, 33673.344, 24507.270, 381.757, 237.194, 483.518, 14.658, 14.715, 27.616, 719.502,00,07
2017-06-17 04:25:03	06/17/2017 04:12:00, 30754.738, 28031.219, 19673.688, 381.754, 237.226, 483.549, 14.641, 14.709, 27.662, 719.434,00,07
2017-06-17 04:26:03	06/17/2017 04:13:00, 31113.004, 28116.242, 19735.719, 381.877, 237.220, 483.479, 14.602, 14.704, 27.499, 719.434,00,07
2017-06-17 04:27:02	06/17/2017 04:14:00, 32678.590, 29514.047, 20774.344, 382.001, 237.241, 483.445, 14.594, 14.698, 27.332, 719.502,00,07
2017-06-17 04:28:03	06/17/2017 04:15:00, 36742.500, 32901.875, 22790.168, 382.011, 237.215, 483.373, 14.580, 14.704, 27.073, 719.468,00,07
2017-06-17 04:29:03	06/17/2017 04:16:00, 31465.566, 28395.289, 19890.059, 381.754, 237.159, 483.276, 14.609, 14.698, 27.165, 719.502,00,07
2017-06-17 04:30:03	06/17/2017 04:17:00, 47545.016, 41178.422, 29974.375, 381.751, 237.125, 483.215, 14.609, 14.698, 27.169, 719.502,00,07
2017-06-17 04:31:03	06/17/2017 04:18:00, 36496.547, 33882.203, 22860.359, 381.862, 237.140, 483.192, 14.555, 14.688, 27.137, 719.536,00,07
2017-06-17 04:32:03	06/17/2017 04:19:00, 35405.586, 31982.363, 22026.438, 381.952, 237.158, 483.198, 14.594, 14.682, 27.133, 719.502,00,07
2017-06-17 04:33:02	06/17/2017 04:20:00, 35559.789, 32611.941, 21965.668, 381.970, 237.141, 483.140, 14.577, 14.671, 27.038, 719.536,00,07
2017-06-17 04:34:03	06/17/2017 04:21:00, 38265.313, 34503.531, 23746.289, 381.910, 237.114, 483.084, 14.577, 14.671, 26.995, 719.502,00,07
2017-06-17 04:35:03	06/17/2017 04:22:00, 31898.699, 29603.598, 20152.543, 381.826, 237.049, 482.985, 14.555, 14.660, 26.810, 719.502,00,07
2017-06-17 04:36:02	06/17/2017 04:23:00, 29661.492, 26355.930, 18926.035, 381.747, 237.020, 482.942, 14.573, 14.666, 26.707, 719.536,00,07
2017-06-17 04:37:03	06/17/2017 04:24:00, 51053.508, 42891.789, 30962.699, 381.759, 237.003, 482.915, 14.541, 14.671, 26.583, 719.536,00,07
2017-06-17 04:38:02	06/17/2017 04:25:00, 38188.914, 34422.680, 24079.727, 381.600, 236.562, 482.787, 14.566, 14.666, 26.480, 719.569,00,07
2017-06-17 04:39:03	06/17/2017 04:26:00, 42831.906, 38114.164, 26625.859, 381.603, 236.362, 482.749, 14.570, 14.666, 26.665, 719.502,00,07
2017-06-17 04:40:02	06/17/2017 04:27:00, 28678.184, 26823.000, 18725.305, 381.597, 236.389, 482.670, 14.570, 14.660, 26.676, 719.502,00,07
2017-06-17 04:41:02	06/17/2017 04:28:00, 25563.563, 23503.566, 16345.844, 381.619, 236.249, 482.542, 14.520, 14.655, 26.541, 719.502,00,07
2017-06-17 04:42:03	06/17/2017 04:29:00, 29668.523, 26815.336, 19188.434, 381.633, 236.033, 482.510, 14.552, 14.649, 26.512, 719.569,00,07
2017-06-17 04:43:03	06/17/2017 04:30:00, 38452.352, 32826.859, 24439.250, 381.685, 236.029, 482.319, 14.573, 14.641, 26.502, 719.569,00,07
2017-06-17 04:44:03	06/17/2017 04:31:00, 28355.672, 26054.457, 18489.355, 381.533, 235.574, 481.898, 14.477, 14.638, 26.587, 719.569,00,07
2017-06-17 04:45:02	06/17/2017 04:32:00, 38725.328, 34069.719, 23141.699, 381.459, 235.350, 480.449, 14.456, 14.627, 26.566, 719.603,00,07
2017-06-17 04:46:03	06/17/2017 04:33:00, 33756.414, 30064.000, 20806.617, 381.462, 235.154, 478.876, 14.477, 14.633, 26.534, 719.569,00,07
2017-06-17 04:47:02	06/17/2017 04:34:00, 25180.102, 23296.605, 16114.008, 381.430, 234.988, 478.503, 14.506, 14.627, 26.608, 719.603,00,07
2017-06-17 04:48:02	06/17/2017 04:35:00, 29897.949, 26532.102, 18192.438, 381.467, 235.552, 479.041, 14.495, 14.625, 26.778, 719.569,00,07
2017-06-17 04:49:03	06/17/2017 04:36:00, 33564.320, 29265.969, 20572.891, 381.477, 235.824, 479.647, 14.495, 14.614, 26.771, 719.569,00,07
2017-06-17 04:50:02	06/17/2017 04:37:00, 28906.980, 25975.004, 18540.355, 381.450, 235.867, 479.680, 14.513, 14.611, 26.747, 719.569,00,07
2017-06-17 04:51:03	06/17/2017 04:38:00, 20935.465, 19936.457, 13794.475, 381.505, 235.634, 486.005, 14.495, 14.605, 26.796, 719.569,00,07
2017-06-17 04:52:03	06/17/2017 04:39:00, 29584.125, 26735.078, 18378.691, 381.527, 236.066, 485.022, 14.502, 14.600, 26.807, 719.569,00,07
2017-06-17 04:53:03	06/17/2017 04:40:00, 31402.875, 27794.523, 19910.129, 381.495, 235.752, 482.079, 14.495, 14.611, 26.615, 719.569,00,07
2017-06-17 04:54:02	06/17/2017 04:41:00, 30348.949, 27710.734, 19164.926, 381.592, 235.959, 481.172, 14.509, 14.614, 26.523, 719.536,00,07
2017-06-17 04:55:03	06/17/2017 04:42:00, 26132.543, 24662.035, 16376.570, 381.553, 236.068, 480.453, 14.513, 14.611, 26.686, 719.569,00,07
2017-06-17 04:56:03	06/17/2017 04:43:00, 31785.086, 29476.184, 20275.891, 381.536, 236.570, 480.704, 14.499, 14.600, 26.764, 719.569,00,07
2017-06-17 04:57:02	06/17/2017 04:44:00, 32965.461, 29033.281, 20955.008, 381.497, 236.447, 480.078, 14.467, 14.600, 26.537, 719.536,00,07
2017-06-17 04:58:03	06/17/2017 04:45:00, 36790.352, 32026.750, 22586.465, 381.461, 236.344, 479.988, 14.435, 14.595, 26.629, 719.569,00,07
2017-06-17 04:59:02	06/17/2017 04:46:00, 37976.805, 31630.949, 23231.320, 381.310, 235.738, 479.655, 14.435, 14.592, 26.821, 719.536,00,07
2017-06-17 05:00:02	06/17/2017 04:47:00, 31936.035, 27742.563, 19990.164, 381.331, 235.346, 479.588, 14.435, 14.584, 26.711, 719.536,00,07
2017-06-17 05:01:03	06/17/2017 04:48:00, 31767.438, 27841.191, 19707.422, 381.335, 235.512, 479.395, 14.413, 14.584, 26.853, 719.502,00,07
2017-06-17 05:02:03	06/17/2017 04:49:00, 30850.602, 27078.797, 19496.641, 381.336, 235.556, 479.380, 14.428, 14.578, 26.629, 719.502,00,07
2017-06-17 05:03:02	06/17/2017 04:50:00, 33306.781, 29909.918, 21837.551, 381.286, 236.022, 479.579, 14.463, 14.578, 26.445, 719.502,00,07
2017-06-17 05:04:03	06/17/2017 04:51:00, 26577.727, 23743.844, 17011.156, 381.300, 235.772, 479.528, 14.442, 14.578, 26.441, 719.502,00,07
2017-06-17 05:05:03	06/17/2017 04:52:00, 27364.172, 26256.527, 17244.453, 381.301, 235.881, 479.451, 14.431, 14.562, 26.388, 719.502,00,07
2017-06-17 05:07:03	06/17/2017 04:54:00, 38442.000, 33806.328, 23793.695, 381.405, 236.323, 479.650, 14.495, 14.545, 26.363, 719.502,00,07
2017-06-17 05:08:03	06/17/2017 04:55:00, 36026.063, 32741.457, 22387.758, 381.359, 236.342, 479.626, 14.463, 14.540, 26.409, 719.502,00,07
2017-06-17 05:09:03	06/17/2017 04:56:00, 43799.195, 38153.844, 26992.543, 381.357, 236.506, 479.685, 14.406, 14.540, 26.338, 719.468,00,07
2017-06-17 05:10:03	06/17/2017 04:57:00, 39274.141, 34876.266, 23936.492, 381.318, 236.573, 479.564, 14.371, 14.545, 26.310, 719.502,00,07
2017-06-17 05:11:03	06/17/2017 04:58:00, 33550.523, 31399.035, 21296.129, 381.311, 236.619, 479.674, 14.374, 14.551, 26.452, 719.468,00,07
2017-06-17 05:12:03	06/17/2017 04:59:00, 38682.867, 34219.172, 23125.242, 381.299, 236.660, 479.675, 14.371, 14.534, 26.537, 719.502,00,07
2017-06-17 05:13:03	06/17/2017 05:00:00, 28676.496, 25559.980, 17810.574, 381.315, 236.680, 479.778, 14.353, 14.534, 26.672, 719.502,00,07
2017-06-17 05:14:03	06/17/2017 05:01:00, 24592.813, 23353.734, 15767.430, 381.337, 236.762, 479.888, 14.360, 14.529, 26.867, 719.502,00,07
2017-06-17 05:15:03	06/17/2017 05:02:00, 34423.375, 31584.152, 21496.836, 381.348, 236.888, 480.005, 14.389, 14.529, 26.633, 719.502,00,07
2017-06-17 05:16:03	06/17/2017 05:03:00, 28465.754, 26543.457, 18354.129, 381.323, 236.903, 479.955, 14.353, 14.529, 26.495, 719.502,00,07
2017-06-17 05:17:03	06/17/2017 05:04:00, 43136.109, 37508.430, 26803.254, 381.461, 237.043, 480.131, 14.399, 14.518, 26.491, 719.434,00,07
2017-06-17 05:18:03	06/17/2017 05:05:00, 40283.305, 35469.484, 24426.492, 381.533, 236.998, 480.143, 14.410, 14.518, 26.342, 719.468,00,07
2017-06-17 05:19:03	06/17/2017 05:06:00, 39641.211, 34260.742, 24285.488, 381.501, 236.872, 480.040, 14.399, 14.507, 26.306, 719.434,00,07
2017-06-17 05:20:02	06/17/2017 05:07:00, 29055.824, 26335.320, 18110.336, 381.442, 236.856, 479.924, 14.385, 14.510, 26.232, 719.468,00,07
2017-06-17 05:21:03	06/17/2017 05:08:00, 29931.145, 27450.531, 18425.945, 381.484, 236.878, 480.008, 14.410, 14.507, 26.367, 719.434,00,07
2017-06-17 05:22:03	06/17/2017 05:09:00, 27663.754, 26196.113, 17368.379, 381.453, 236.805, 479.956, 14.374, 14.507, 26.416, 719.434,00,07
2017-06-17 05:23:03	06/17/2017 05:10:00, 25925.664, 24961.027, 16333.852, 381.444, 236.807, 479.888, 14.399, 14.501, 26.189, 719.434,00,07
2017-06-17 05:24:03	06/17/2017 05:11:00, 35762.086, 32448.297, 20619.285, 381.462, 236.805, 479.896, 14.342, 14.496, 26.236, 719.434,00,07
2017-06-17 05:25:03	06/17/2017 05:12:00, 40128.875, 36269.070, 24764.426, 381.466, 236.759, 479.911, 14.342, 14.490, 26.165, 719.434,00,07
2017-06-17 05:26:03	06/17/2017 05:13:00, 23955.055, 22476.551, 15358.375, 381.499, 236.724, 479.899, 14.353, 14.479, 26.086, 719.502,00,07
2017-06-17 05:27:02	06/17/2017 05:14:00, 35252.930, 31310.496, 21175.215, 381.478, 236.661, 479.836, 14.328, 14.479, 26.175, 719.468,00,07
2017-06-17 05:28:02	06/17/2017 05:15:00, 30677.871, 34015.844, 18983.094, 381.511, 236.686, 479.857, 14.321, 14.485, 26.406, 719.434,00,07
2017-06-17 05:29:03	06/17/2017 05:16:00, 27929.730, 27757.938, 17645.320, 381.524, 236.640, 479.861, 14.332, 14.479, 26.420, 719.434,00,07
2017-06-17 05:30:03	06/17/2017 05:17:00, 33299.617, 32216.316, 20774.363, 381.582, 236.699, 479.912, 14.346, 14.485, 26.349, 719.434,00,07
2017-06-17 05:31:03	06/17/2017 05:18:00, 32957.047, 31302.848, 20381.703, 381.532, 236.645, 479.808, 14.321, 14.479, 25.969, 719.468,00,07
2017-06-17 05:32:02	06/17/2017 05:19:00, 29355.551, 28838.492, 17996.582, 381.573, 236.657, 479.794, 14.279, 14.474, 26.044, 719.468,00,07
2017-06-17 05:33:03	06/17/2017 05:20:00, 35050.188, 33144.563, 21121.281, 381.563, 236.677, 479.797, 14.314, 14.474, 26.179, 719.434,00,07
2017-06-17 05:34:03	06/17/2017 05:21:00, 26212.875, 23950.426, 16547.734, 381.573, 236.694, 479.832, 14.307, 14.474, 26.214, 719.400,00,07
2017-06-17 05:35:03	06/17/2017 05:22:00, 30192.984, 28385.293, 19081.082, 381.502, 236.643, 479.759, 14.236, 14.474, 26.310, 719.434,00,07
2017-06-17 05:36:03	06/17/2017 05:23:00, 35120.891, 31256.020, 22642.996, 381.566, 236.692, 479.840, 14.314, 14.468, 26.278, 719.400,00,07
2017-06-17 05:37:02	06/17/2017 05:24:00, 34916.406, 31121.371, 21655.098, 381.554, 236.663, 479.820, 14.282, 14.468, 26.314, 719.400,00,07
2017-06-17 05:38:03	06/17/2017 05:25:00, 21447.156, 20001.566, 13732.420, 381.567, 236.620, 479.755, 14.272, 14.463, 26.264, 719.366,00,07
2017-06-17 05:39:02	06/17/2017 05:26:00, 32456.199, 29849.301, 19867.199, 381.593, 236.611, 479.786, 14.314, 14.455, 26.214, 719.366,00,07
2017-06-17 05:40:03	06/17/2017 05:27:00, 34224.922, 30633.938, 21445.926, 381.557, 236.539, 479.720, 14.250, 14.441, 26.388, 719.366,00,07
2017-06-17 05:41:03	06/17/2017 05:28:00, 36016.531, 31442.520, 22491.340, 381.561, 236.553, 479.707, 14.268, 14.447, 26.306, 719.366,00,07
2017-06-17 05:42:02	06/17/2017 05:29:00, 41119.828, 36269.703, 25162.930, 381.550, 236.523, 479.654, 14.236, 14.438, 26.473, 719.434,00,07
2017-06-17 05:43:03	06/17/2017 05:30:00, 44515.352, 38886.906, 27877.012, 381.551, 236.539, 479.643, 14.272, 14.441, 26.477, 719.366,00,07
2017-06-17 05:44:03	06/17/2017 05:31:00, 32563.789, 30618.617, 20825.492, 381.581, 236.535, 479.662, 14.264, 14.447, 26.424, 719.400,00,07
2017-06-17 05:45:03	06/17/2017 05:32:00, 33366.289, 31622.637, 21200.305, 381.594, 236.524, 479.669, 14.254, 14.438, 26.484, 719.366,00,07
2017-06-17 05:46:02	06/17/2017 05:33:00, 43511.234, 39735.844, 26547.707, 381.557, 236.532, 479.697, 14.250, 14.441, 26.477, 719.400,00,07
2017-06-17 05:47:03	06/17/2017 05:34:00, 25828.512, 24299.371, 16489.414, 381.576, 236.542, 479.722, 14.272, 14.430, 26.367, 719.366,00,07
2017-06-17 05:48:02	06/17/2017 05:35:00, 41356.656, 36818.422, 26206.242, 381.545, 236.522, 479.719, 14.264, 14.427, 26.385, 719.400,00,07
2017-06-17 05:49:03	06/17/2017 05:36:00, 44662.563, 40394.586, 27746.820, 381.574, 236.527, 479.735, 14.264, 14.430, 26.303, 719.400,00,07
2017-06-17 05:50:03	06/17/2017 05:37:00, 37294.984, 34866.359, 23722.238, 381.555, 236.522, 479.686, 14.218, 14.427, 26.580, 719.400,00,07
2017-06-17 05:51:02	06/17/2017 05:38:00, 37621.023, 35033.367, 23418.273, 381.584, 236.530, 479.693, 14.240, 14.430, 26.612, 719.434,00,07
2017-06-17 05:52:03	06/17/2017 05:39:00, 30624.402, 28503.105, 19200.336, 381.584, 236.548, 479.726, 14.247, 14.419, 26.615, 719.434,00,07
2017-06-17 05:53:03	06/17/2017 05:40:00, 32204.344, 29327.121, 20076.230, 381.603, 236.518, 479.727, 14.300, 14.411, 26.683, 719.434,00,07
2017-06-17 05:55:03	06/17/2017 05:42:00, 37315.305, 33642.242, 23337.754, 381.670, 236.484, 479.736, 14.250, 14.411, 26.693, 719.434,00,07
2017-06-17 05:56:03	06/17/2017 05:43:00, 34942.070, 31749.004, 22748.438, 381.635, 236.434, 479.687, 14.254, 14.408, 26.729, 719.434,00,07
2017-06-17 05:57:03	06/17/2017 05:44:00, 34838.281, 32514.121, 21772.746, 381.629, 236.427, 479.720, 14.225, 14.397, 26.548, 719.434,00,07
2017-06-17 05:58:03	06/17/2017 05:45:00, 33928.258, 31766.324, 21428.195, 381.649, 236.421, 479.711, 14.222, 14.403, 26.637, 719.434,00,07
2017-06-17 05:59:03	06/17/2017 05:46:00, 29270.859, 28797.363, 18737.633, 381.613, 236.416, 479.682, 14.193, 14.403, 26.789, 719.434,00,07
2017-06-17 06:00:03	06/17/2017 05:47:00, 33450.875, 32300.055, 20749.945, 381.652, 236.443, 479.723, 14.218, 14.403, 26.810, 719.434,00,07
2017-06-17 06:01:03	06/17/2017 05:48:00, 37515.875, 33951.430, 22978.297, 381.640, 236.412, 479.672, 14.201, 14.397, 26.505, 719.434,00,07
2017-06-17 06:03:03	06/17/2017 05:50:00, 27456.453, 24324.051, 17292.715, 381.779, 236.340, 479.587, 14.172, 14.392, 26.622, 719.468,00,07
2017-06-17 06:04:03	06/17/2017 05:51:00, 28754.500, 26947.516, 18215.949, 381.256, 236.309, 479.541, 14.162, 14.386, 26.647, 719.434,00,07
2017-06-17 06:05:03	06/17/2017 05:52:00, 35679.961, 34557.508, 22208.262, 381.931, 236.360, 479.621, 14.186, 14.381, 26.512, 719.434,00,07
2017-06-17 06:06:03	06/17/2017 05:53:00, 39447.023, 36120.141, 24570.355, 381.758, 236.340, 479.558, 14.165, 14.392, 26.470, 719.502,00,07
2017-06-17 06:07:03	06/17/2017 05:54:00, 40636.242, 37700.438, 24943.164, 381.887, 236.343, 479.616, 14.186, 14.392, 26.590, 719.468,00,07
2017-06-17 06:08:03	06/17/2017 05:55:00, 38732.578, 36324.211, 24068.508, 381.999, 236.351, 479.638, 14.179, 14.381, 26.420, 719.502,00,07
2017-06-17 06:09:03	06/17/2017 05:56:00, 35567.281, 33233.930, 21967.410, 382.152, 236.375, 479.714, 14.211, 14.375, 26.629, 719.468,00,07
2017-06-17 06:10:03	06/17/2017 05:57:00, 29924.703, 28469.215, 18346.969, 382.206, 236.367, 479.684, 14.250, 14.381, 26.839, 719.502,00,07
2017-06-17 06:11:03	06/17/2017 05:58:00, 32337.684, 29322.988, 20016.316, 382.290, 236.379, 479.728, 14.215, 14.386, 26.807, 719.434,00,07
2017-06-17 06:12:03	06/17/2017 05:59:00, 46833.805, 40887.047, 28223.918, 382.207, 236.348, 479.653, 14.186, 14.381, 26.892, 719.502,00,07
2017-06-17 06:13:03	06/17/2017 06:00:00, 41346.758, 35881.523, 25722.125, 382.205, 236.303, 479.580, 14.179, 14.375, 26.693, 719.502,00,07
2017-06-17 06:14:03	06/17/2017 06:01:00, 33107.367, 31058.453, 20908.063, 382.216, 236.348, 479.636, 14.151, 14.381, 26.597, 719.434,00,07
2017-06-17 06:15:02	06/17/2017 06:02:00, 39394.719, 35316.156, 24216.879, 382.122, 236.302, 479.564, 14.176, 14.378, 26.310, 719.502,00,07
2017-06-17 06:16:03	06/17/2017 06:03:00, 33551.781, 31389.609, 20622.047, 382.190, 236.282, 479.525, 14.154, 14.370, 26.424, 719.502,00,07
2017-06-17 06:17:03	06/17/2017 06:04:00, 27556.949, 25748.305, 16924.637, 382.050, 236.238, 479.446, 14.115, 14.381, 26.601, 719.502,00,07
2017-06-17 06:18:03	06/17/2017 06:05:00, 34163.031, 31838.879, 21375.027, 382.040, 236.269, 479.521, 14.162, 14.383, 26.615, 719.502,00,07
2017-06-17 06:19:03	06/17/2017 06:06:00, 34847.344, 31493.434, 21681.359, 382.009, 236.261, 479.547, 14.201, 14.383, 26.473, 719.502,00,07
2017-06-17 06:20:03	06/17/2017 06:07:00, 39542.836, 35561.648, 24605.934, 382.105, 236.269, 479.569, 14.183, 14.381, 26.275, 719.468,00,07
2017-06-17 06:21:03	06/17/2017 06:08:00, 40322.820, 35709.094, 25132.906, 382.044, 236.237, 479.537, 14.179, 14.364, 26.200, 719.502,00,07
2017-06-17 06:22:03	06/17/2017 06:09:00, 39649.195, 36426.555, 24095.953, 382.106, 236.249, 479.495, 14.169, 14.370, 25.891, 719.502,00,07
2017-06-17 06:23:03	06/17/2017 06:10:00, 46608.039, 40468.180, 28736.102, 382.088, 236.252, 479.473, 14.179, 14.362, 25.966, 719.536,00,07
2017-06-17 06:24:03	06/17/2017 06:11:00, 36786.195, 33113.281, 22770.297, 382.017, 236.221, 479.386, 14.162, 14.364, 25.622, 719.569,00,07
2017-06-17 06:25:03	06/17/2017 06:12:00, 37455.000, 32381.531, 23170.898, 382.031, 236.227, 479.405, 14.162, 14.364, 25.654, 719.502,00,07
2017-06-17 06:26:03	06/17/2017 06:13:00, 38468.719, 34325.406, 23999.266, 382.085, 236.233, 479.390, 14.169, 14.353, 25.540, 719.569,00,07
2017-06-17 06:27:03	06/17/2017 06:14:00, 34375.211, 31323.504, 22585.156, 382.038, 236.199, 479.332, 14.133, 14.353, 25.469, 719.569,00,07
2017-06-17 06:28:03	06/17/2017 06:15:00, 28888.219, 25320.141, 19349.430, 381.977, 236.166, 479.268, 14.130, 14.353, 25.579, 719.569,00,07
2017-06-17 06:29:03	06/17/2017 06:16:00, 28722.844, 25288.070, 18362.391, 382.000, 236.198, 479.303, 14.151, 14.364, 25.458, 719.502,00,07
2017-06-17 06:30:03	06/17/2017 06:17:00, 33441.531, 30506.602, 21330.703, 382.112, 236.178, 479.232, 14.144, 14.362, 25.742, 719.536,00,07
2017-06-17 06:31:03	06/17/2017 06:18:00, 35478.414, 31850.051, 22198.578, 382.139, 236.189, 479.233, 14.122, 14.353, 26.306, 719.502,00,07
2017-06-17 06:32:03	06/17/2017 06:19:00, 34475.781, 29118.207, 21238.133, 382.092, 236.177, 479.208, 14.130, 14.356, 26.140, 719.569,00,07
2017-06-17 06:33:03	06/17/2017 06:20:00, 29885.605, 26844.660, 19129.984, 382.106, 236.189, 479.238, 14.140, 14.351, 26.111, 719.502,00,07
2017-06-17 06:34:03	06/17/2017 06:21:00, 37555.602, 33838.203, 22691.113, 382.107, 236.189, 479.227, 14.122, 14.348, 25.742, 719.569,00,07
2017-06-17 06:35:03	06/17/2017 06:22:00, 30724.039, 28361.789, 19375.625, 382.158, 236.173, 479.205, 14.147, 14.353, 25.593, 719.569,00,07
2017-06-17 06:36:03	06/17/2017 06:23:00, 27670.699, 27845.664, 17846.105, 382.225, 236.172, 479.212, 14.137, 14.353, 25.103, 719.536,00,07
2017-06-17 06:37:03	06/17/2017 06:24:00, 31133.305, 29254.242, 20066.738, 382.194, 236.170, 479.193, 14.144, 14.348, 25.490, 719.536,00,07
2017-06-17 06:38:03	06/17/2017 06:25:00, 38896.859, 35911.375, 23831.102, 382.150, 236.153, 479.175, 14.119, 14.353, 25.139, 719.502,00,07
2017-06-17 06:39:03	06/17/2017 06:26:00, 34878.484, 31523.852, 21272.738, 382.141, 236.122, 479.137, 14.101, 14.353, 24.905, 719.536,00,07
2017-06-17 06:40:03	06/17/2017 06:27:00, 26187.629, 25178.516, 16643.719, 382.102, 236.091, 479.059, 14.087, 14.348, 25.171, 719.569,00,07
2017-06-17 06:41:03	06/17/2017 06:28:00, 38416.930, 34889.867, 24025.680, 382.038, 236.049, 478.964, 14.030, 14.348, 25.778, 719.502,00,07
2017-06-17 06:42:02	06/17/2017 06:29:00, 26584.973, 23479.359, 17119.715, 381.992, 236.032, 478.959, 14.055, 14.348, 25.902, 719.536,00,07
2017-06-17 06:43:02	06/17/2017 06:30:00, 29701.680, 27156.324, 18942.875, 381.935, 235.974, 478.874, 14.016, 14.342, 25.650, 719.569,00,07
2017-06-17 06:44:03	06/17/2017 06:31:00, 29497.801, 28236.410, 18947.691, 381.926, 235.983, 478.871, 14.016, 14.348, 25.859, 719.569,00,07
2017-06-17 06:45:03	06/17/2017 06:32:00, 36251.922, 31439.078, 22720.551, 381.812, 235.947, 478.845, 14.059, 14.342, 25.575, 719.536,00,07
2017-06-17 06:46:03	06/17/2017 06:33:00, 29875.813, 26160.109, 19166.777, 381.771, 235.947, 478.886, 14.091, 14.331, 25.412, 719.569,00,07
2017-06-17 06:47:03	06/17/2017 06:34:00, 29376.789, 26957.914, 18239.207, 381.910, 235.890, 478.865, 14.066, 14.331, 25.643, 719.569,00,07
2017-06-17 06:48:03	06/17/2017 06:35:00, 36840.516, 33275.016, 22256.551, 382.090, 236.103, 478.918, 14.112, 14.337, 25.714, 719.569,00,07
2017-06-17 06:49:03	06/17/2017 06:36:00, 26039.332, 23601.965, 16691.063, 381.818, 236.015, 478.956, 14.122, 14.320, 25.913, 719.569,00,07
2017-06-17 06:50:03	06/17/2017 06:37:00, 35172.563, 31568.328, 22004.305, 381.609, 235.896, 478.904, 14.098, 14.320, 25.792, 719.569,00,07
2017-06-17 06:51:03	06/17/2017 06:38:00, 34625.289, 31213.406, 21439.152, 381.431, 235.454, 478.799, 14.062, 14.320, 25.781, 719.603,00,07
2017-06-17 06:52:03	06/17/2017 06:39:00, 28070.152, 25298.168, 17988.078, 381.243, 234.848, 478.733, 14.073, 14.320, 25.827, 719.569,00,07
2017-06-17 06:53:03	06/17/2017 06:40:00, 27106.871, 25016.469, 17648.086, 381.203, 235.261, 478.733, 14.034, 14.323, 25.945, 719.569,00,07
2017-06-17 06:54:03	06/17/2017 06:41:00, 36911.492, 33892.758, 23969.813, 381.149, 235.397, 478.661, 14.016, 14.315, 25.473, 719.603,00,07
2017-06-17 06:55:03	06/17/2017 06:42:00, 33821.250, 30833.773, 21862.742, 381.226, 235.479, 478.645, 13.988, 14.318, 24.610, 719.603,00,07
2017-06-17 06:56:03	06/17/2017 06:43:00, 30938.801, 27194.695, 19499.910, 381.344, 235.384, 478.692, 14.023, 14.315, 24.592, 719.603,00,07
2017-06-17 06:57:03	06/17/2017 06:44:00, 27059.590, 24793.391, 17646.508, 381.439, 235.266, 478.487, 14.051, 14.315, 24.447, 719.603,00,07
2017-06-17 06:58:03	06/17/2017 06:45:00, 24441.066, 23509.578, 16362.186, 381.455, 235.398, 478.387, 14.062, 14.315, 24.738, 719.637,00,07
2017-06-17 06:59:03	06/17/2017 06:46:00, 28938.430, 26712.598, 18719.918, 381.499, 235.456, 478.131, 14.076, 14.315, 24.738, 719.603,00,07
2017-06-17 07:00:03	06/17/2017 06:47:00, 19549.113, 18369.723, 12986.342, 381.614, 235.388, 477.649, 14.062, 14.301, 25.295, 719.637,00,07
2017-06-17 07:01:03	06/17/2017 06:48:00, 31194.184, 26349.191, 19847.230, 381.574, 234.947, 477.322, 14.091, 14.304, 25.118, 719.603,00,07
2017-06-17 07:02:03	06/17/2017 06:49:00, 31644.930, 28267.211, 20673.984, 381.375, 234.648, 476.930, 14.112, 14.304, 24.596, 719.637,00,07
2017-06-17 07:03:03	06/17/2017 06:50:00, 37848.141, 32857.273, 23831.328, 381.581, 234.792, 476.687, 14.094, 14.293, 24.770, 719.671,00,07
2017-06-17 07:04:03	06/17/2017 06:51:00, 31573.598, 26533.688, 19921.152, 381.112, 234.713, 476.740, 14.066, 14.298, 25.561, 719.671,00,07
2017-06-17 07:05:03	06/17/2017 06:52:00, 38794.695, 32337.555, 24683.273, 381.018, 234.691, 476.907, 14.055, 14.298, 25.721, 719.671,00,07
2017-06-17 07:06:03	06/17/2017 06:53:00, 39351.719, 34122.359, 24363.754, 380.967, 235.170, 478.038, 14.062, 14.304, 25.323, 719.671,00,07
2017-06-17 07:07:03	06/17/2017 06:54:00, 35982.531, 32312.418, 21930.035, 382.092, 235.343, 478.217, 14.080, 14.298, 25.409, 719.671,00,07
2017-06-17 07:08:03	06/17/2017 06:55:00, 28346.969, 26788.102, 18027.406, 382.248, 235.410, 478.234, 14.051, 14.309, 25.522, 719.705,00,07
2017-06-17 07:09:03	06/17/2017 06:56:00, 29213.172, 27244.902, 18535.520, 382.155, 235.298, 477.588, 14.055, 14.309, 25.728, 719.671,00,07
2017-06-17 07:10:03	06/17/2017 06:57:00, 29192.922, 27234.859, 18935.754, 382.416, 235.221, 477.682, 14.044, 14.298, 25.363, 719.671,00,07
2017-06-17 07:11:03	06/17/2017 06:58:00, 22660.602, 21225.176, 15092.887, 381.868, 234.988, 477.409, 14.059, 14.298, 25.064, 719.671,00,07
2017-06-17 07:12:03	06/17/2017 06:59:00, 16507.793, 15080.908, 11485.461, 381.450, 234.574, 476.960, 14.066, 14.298, 25.465, 719.637,00,07
2017-06-17 07:13:03	06/17/2017 07:00:00, 19519.395, 17729.484, 13259.607, 381.174, 234.209, 476.945, 14.059, 14.304, 25.859, 719.671,00,07
2017-06-17 07:14:03	06/17/2017 07:01:00, 21330.816, 20349.582, 14470.021, 382.116, 234.805, 476.972, 14.062, 14.298, 25.930, 719.671,00,07
2017-06-17 07:15:03	06/17/2017 07:02:00, 26105.469, 24352.020, 16927.617, 382.130, 235.758, 477.018, 14.059, 14.298, 26.065, 719.671,00,07
2017-06-17 07:16:03	06/17/2017 07:03:00, 31741.660, 28836.836, 19776.188, 382.287, 236.214, 477.165, 14.087, 14.298, 25.671, 719.637,00,07
2017-06-17 07:17:03	06/17/2017 07:04:00, 33804.813, 30448.195, 21457.512, 382.284, 236.109, 477.325, 14.034, 14.304, 25.714, 719.637,00,07
2017-06-17 07:18:03	06/17/2017 07:05:00, 35522.563, 32303.031, 21545.273, 381.823, 236.025, 477.297, 14.044, 14.301, 25.795, 719.637,00,07
2017-06-17 07:19:03	06/17/2017 07:06:00, 34922.039, 32415.613, 21946.637, 381.817, 236.064, 477.405, 14.055, 14.298, 25.465, 719.671,00,07
2017-06-17 07:20:03	06/17/2017 07:07:00, 24931.652, 22651.305, 15906.033, 381.651, 235.683, 477.411, 14.044, 14.298, 25.579, 719.705,00,07
2017-06-17 07:21:03	06/17/2017 07:08:00, 23151.926, 21135.730, 14753.682, 382.998, 235.724, 477.468, 14.030, 14.298, 25.125, 719.705,00,07
2017-06-17 07:22:03	06/17/2017 07:09:00, 28574.801, 26492.590, 18099.375, 383.142, 235.782, 477.465, 14.037, 14.298, 25.512, 719.739,00,07
2017-06-17 07:23:03	06/17/2017 07:10:00, 36170.961, 33561.148, 22691.203, 383.336, 235.923, 477.633, 14.048, 14.298, 25.604, 719.739,00,07
2017-06-17 07:24:03	06/17/2017 07:11:00, 28187.266, 26388.875, 18491.371, 383.088, 235.925, 477.526, 14.066, 14.298, 25.590, 719.773,00,07
2017-06-17 07:25:03	06/17/2017 07:12:00, 26249.055, 23802.863, 16955.371, 382.375, 235.770, 477.575, 14.055, 14.298, 25.898, 719.807,00,07
2017-06-17 07:26:04	06/17/2017 07:13:00, 25214.211, 22861.055, 15933.277, 382.224, 235.643, 477.583, 14.052, 14.293, 25.742, 719.773,00,07
2017-06-17 07:27:03	06/17/2017 07:14:00, 31397.434, 26937.258, 19661.047, 382.185, 235.649, 477.606, 14.037, 14.301, 25.572, 719.841,00,07
2017-06-17 07:28:03	06/17/2017 07:15:00, 21436.129, 20078.691, 14023.635, 382.085, 235.667, 477.770, 14.112, 14.301, 25.856, 719.773,00,07
2017-06-17 07:29:03	06/17/2017 07:16:00, 28858.836, 26562.316, 18232.711, 382.074, 235.759, 477.782, 14.055, 14.304, 25.529, 719.773,00,07
2017-06-17 07:30:04	06/17/2017 07:17:00, 27955.402, 25124.961, 17510.449, 381.510, 235.711, 477.676, 14.009, 14.304, 25.579, 719.773,00,07
2017-06-17 07:31:03	06/17/2017 07:18:00, 28011.355, 26229.645, 17958.531, 381.840, 235.769, 477.712, 14.052, 14.293, 25.831, 719.841,00,07
2017-06-17 07:32:03	06/17/2017 07:19:00, 28024.504, 27290.340, 17615.984, 381.764, 235.769, 477.732, 14.048, 14.298, 26.388, 719.773,00,07
2017-06-17 07:33:03	06/17/2017 07:20:00, 24866.141, 23457.602, 16143.574, 381.856, 235.745, 477.659, 14.037, 14.293, 26.392, 719.773,00,07
2017-06-17 07:34:03	06/17/2017 07:21:00, 20297.352, 18716.984, 13866.066, 381.784, 235.649, 477.578, 14.012, 14.293, 26.246, 719.807,00,07
2017-06-17 07:35:03	06/17/2017 07:22:00, 25340.582, 25067.910, 16077.633, 381.950, 235.669, 477.633, 14.012, 14.296, 26.686, 719.773,00,07
2017-06-17 07:36:03	06/17/2017 07:23:00, 29112.129, 27928.719, 18325.250, 381.918, 235.690, 477.721, 14.002, 14.304, 26.150, 719.773,00,07
2017-06-17 07:37:03	06/17/2017 07:24:00, 27391.516, 26281.203, 17256.344, 381.938, 235.715, 477.818, 14.037, 14.304, 26.147, 719.773,00,07
2017-06-17 07:38:03	06/17/2017 07:25:00, 30682.063, 29691.922, 20105.793, 381.882, 235.708, 477.831, 13.991, 14.304, 25.717, 719.841,00,07
2017-06-17 07:39:03	06/17/2017 07:26:00, 24902.207, 23788.508, 16381.744, 381.804, 235.670, 477.893, 14.027, 14.304, 25.781, 719.773,00,07
2017-06-17 07:40:03	06/17/2017 07:27:00, 29848.195, 27297.316, 19163.570, 381.803, 235.676, 477.859, 13.998, 14.296, 26.037, 719.773,00,07
2017-06-17 07:43:03	06/17/2017 07:30:00, 36013.320, 32164.164, 22321.574, 381.625, 235.797, 477.888, 14.044, 14.309, 26.441, 719.841,00,07
2017-06-17 07:44:04	06/17/2017 07:31:00, 30169.566, 27578.172, 18934.387, 381.596, 235.503, 477.881, 14.069, 14.315, 26.228, 719.841,00,07
2017-06-17 07:45:03	06/17/2017 07:32:00, 23057.613, 21528.863, 15330.898, 381.538, 234.902, 477.801, 14.002, 14.315, 26.001, 719.841,00,07
2017-06-17 07:46:03	06/17/2017 07:33:00, 26387.160, 26200.504, 17545.617, 381.553, 235.160, 477.830, 14.016, 14.315, 25.870, 719.807,00,07
2017-06-17 07:47:03	06/17/2017 07:34:00, 27888.430, 27841.426, 17836.699, 381.608, 235.310, 477.909, 14.069, 14.309, 26.161, 719.807,00,07
2017-06-17 07:48:03	06/17/2017 07:35:00, 22739.484, 22265.797, 14634.994, 381.540, 235.465, 477.900, 14.059, 14.309, 26.094, 719.841,00,07
2017-06-17 07:49:03	06/17/2017 07:36:00, 24625.992, 24451.996, 15720.771, 381.570, 235.754, 478.004, 14.069, 14.301, 26.232, 719.841,00,07
2017-06-17 07:50:03	06/17/2017 07:37:00, 30097.980, 26666.074, 19215.258, 381.473, 235.497, 477.958, 14.048, 14.304, 26.392, 719.841,00,07
2017-06-17 07:51:03	06/17/2017 07:38:00, 33970.266, 29872.648, 21990.820, 381.391, 235.663, 477.934, 14.059, 14.304, 26.626, 719.841,00,07
2017-06-17 07:52:03	06/17/2017 07:39:00, 30392.051, 28139.063, 19172.133, 381.457, 235.762, 477.962, 14.048, 14.304, 26.370, 719.841,00,07
2017-06-17 07:53:03	06/17/2017 07:40:00, 26514.137, 25555.395, 17158.973, 381.463, 235.596, 477.985, 14.034, 14.304, 26.761, 719.841,00,07
2017-06-17 07:54:03	06/17/2017 07:41:00, 38984.156, 34673.922, 23893.707, 381.485, 235.613, 478.003, 14.023, 14.301, 26.537, 719.773,00,07
2017-06-17 07:55:03	06/17/2017 07:42:00, 27904.379, 25889.707, 17574.410, 381.500, 235.866, 477.991, 14.005, 14.309, 26.718, 719.841,00,07
2017-06-17 07:56:03	06/17/2017 07:43:00, 28910.297, 26283.871, 18500.465, 381.500, 235.834, 477.975, 13.981, 14.309, 26.881, 719.841,00,07
2017-06-17 07:57:03	06/17/2017 07:44:00, 34286.367, 29824.992, 21778.297, 381.391, 235.591, 477.935, 13.988, 14.301, 26.874, 719.841,00,07
2017-06-17 07:58:03	06/17/2017 07:45:00, 29752.879, 26736.664, 19439.496, 381.365, 235.654, 477.989, 14.027, 14.304, 26.693, 719.841,00,07
2017-06-17 07:59:03	06/17/2017 07:46:00, 24123.785, 21701.801, 15986.350, 381.327, 235.625, 477.948, 13.970, 14.298, 26.562, 719.841,00,07
2017-06-17 08:00:03	06/17/2017 07:47:00, 22254.594, 21492.750, 14595.898, 381.322, 235.668, 477.934, 13.995, 14.298, 26.484, 719.841,00,07
2017-06-17 08:01:03	06/17/2017 07:48:00, 26469.633, 23595.848, 16911.246, 381.285, 235.692, 477.933, 13.938, 14.301, 26.484, 719.841,00,07
2017-06-17 08:02:03	06/17/2017 07:49:00, 33830.453, 28734.742, 20714.684, 381.297, 235.682, 477.944, 13.956, 14.309, 26.260, 719.875,00,07
2017-06-17 08:03:03	06/17/2017 07:50:00, 42516.359, 36363.719, 26384.387, 381.291, 235.730, 477.958, 14.009, 14.309, 26.434, 719.875,00,07
2017-06-17 08:04:03	06/17/2017 07:51:00, 44099.016, 38286.992, 27129.738, 381.349, 235.773, 478.038, 14.023, 14.309, 26.686, 719.841,00,07
2017-06-17 08:05:03	06/17/2017 07:52:00, 43804.445, 38555.117, 27177.055, 381.349, 235.773, 478.104, 14.027, 14.304, 26.952, 719.875,00,07
2017-06-17 08:06:03	06/17/2017 07:53:00, 38835.586, 33618.867, 24492.613, 381.345, 235.815, 478.151, 14.041, 14.304, 26.888, 719.875,00,07
2017-06-17 08:07:03	06/17/2017 07:54:00, 33785.594, 29893.719, 21520.324, 381.337, 235.853, 478.188, 14.044, 14.304, 26.860, 719.875,00,07
2017-06-17 08:09:03	06/17/2017 07:56:00, 22485.414, 21889.824, 14748.721, 381.209, 235.795, 478.188, 14.034, 14.315, 26.796, 719.909,00,07
2017-06-17 08:10:03	06/17/2017 07:57:00, 24671.461, 23814.348, 16321.459, 381.197, 235.812, 478.177, 14.037, 14.326, 26.754, 719.909,00,07
2017-06-17 08:11:04	06/17/2017 07:58:00, 24936.680, 22115.668, 17071.426, 381.195, 235.650, 478.213, 14.020, 14.320, 26.665, 719.875,00,07
2017-06-17 08:12:03	06/17/2017 07:59:00, 21659.133, 21919.246, 15199.820, 381.135, 235.846, 478.168, 13.977, 14.326, 26.825, 719.875,00,07
2017-06-17 08:13:03	06/17/2017 08:00:00, 35128.484, 31505.934, 22356.895, 381.151, 236.063, 478.227, 14.016, 14.331, 26.821, 719.841,00,07
2017-06-17 08:14:03	06/17/2017 08:01:00, 33941.953, 31306.285, 21579.195, 381.218, 236.376, 478.324, 14.034, 14.331, 26.722, 719.841,00,07
2017-06-17 08:15:03	06/17/2017 08:02:00, 45623.242, 39968.719, 30925.090, 381.156, 236.325, 478.280, 14.023, 14.326, 26.665, 719.841,00,07
2017-06-17 08:16:03	06/17/2017 08:03:00, 38523.547, 34291.289, 25112.500, 381.204, 236.264, 478.324, 14.037, 14.329, 26.633, 719.841,00,07
2017-06-17 08:17:03	06/17/2017 08:04:00, 35200.094, 32359.871, 22202.227, 381.203, 236.165, 478.313, 14.023, 14.334, 26.537, 719.841,00,07
2017-06-17 08:18:04	06/17/2017 08:05:00, 26723.992, 25617.086, 17010.227, 381.218, 235.955, 478.307, 14.073, 14.345, 26.505, 719.841,00,07
2017-06-17 08:19:03	06/17/2017 08:06:00, 33792.547, 30938.477, 21174.941, 381.203, 235.864, 478.300, 14.041, 14.342, 26.771, 719.841,00,07
2017-06-17 08:20:03	06/17/2017 08:07:00, 32860.484, 29409.137, 20426.555, 381.176, 235.855, 478.302, 14.012, 14.337, 26.942, 719.841,00,07
2017-06-17 08:21:03	06/17/2017 08:08:00, 24782.711, 23023.371, 15710.047, 381.184, 235.766, 478.351, 14.020, 14.342, 26.899, 719.807,00,07
2017-06-17 08:22:03	06/17/2017 08:09:00, 25322.059, 22828.539, 16126.867, 381.200, 235.653, 478.344, 14.012, 14.340, 26.878, 719.841,00,07
2017-06-17 08:23:03	06/17/2017 08:10:00, 26518.129, 24382.086, 17680.469, 381.206, 235.684, 478.365, 14.023, 14.345, 26.814, 719.773,00,07
2017-06-17 08:24:03	06/17/2017 08:11:00, 28679.250, 27021.262, 18138.723, 381.242, 235.804, 478.396, 13.995, 14.353, 27.059, 719.773,00,07
2017-06-17 08:25:03	06/17/2017 08:12:00, 21431.355, 20063.895, 14470.098, 381.245, 235.766, 478.435, 14.016, 14.353, 27.133, 719.773,00,07
2017-06-17 08:26:03	06/17/2017 08:13:00, 28289.090, 26071.969, 18788.914, 381.243, 235.826, 478.415, 14.027, 14.351, 27.158, 719.773,00,07
2017-06-17 08:27:03	06/17/2017 08:14:00, 23162.613, 22182.293, 15037.926, 381.285, 235.860, 478.465, 14.052, 14.353, 26.697, 719.773,00,07
2017-06-17 08:28:03	06/17/2017 08:15:00, 26976.344, 24367.973, 17320.621, 381.275, 235.937, 478.474, 14.059, 14.353, 27.375, 719.807,00,07
2017-06-17 08:29:04	06/17/2017 08:16:00, 34372.727, 28454.395, 21374.621, 381.233, 235.854, 478.463, 14.009, 14.348, 27.797, 719.841,00,07
2017-06-17 08:30:03	06/17/2017 08:17:00, 28552.043, 23891.785, 18006.691, 381.217, 235.888, 478.455, 13.988, 14.353, 27.410, 719.807,00,07
2017-06-17 08:31:03	06/17/2017 08:18:00, 32170.762, 27843.160, 20515.547, 381.242, 235.889, 478.514, 14.059, 14.353, 27.641, 719.841,00,07
2017-06-17 08:32:04	06/17/2017 08:19:00, 30324.191, 27558.332, 19095.039, 381.267, 235.964, 478.544, 14.034, 14.359, 26.927, 719.841,00,07
2017-06-17 08:33:03	06/17/2017 08:20:00, 25727.195, 24236.605, 16446.500, 381.324, 236.042, 478.568, 14.062, 14.359, 27.123, 719.841,00,07
2017-06-17 08:34:03	06/17/2017 08:21:00, 24521.598, 21695.199, 15889.205, 381.381, 236.007, 478.645, 14.094, 14.353, 26.679, 719.841,00,07
2017-06-17 08:35:03	06/17/2017 08:22:00, 27132.191, 24309.293, 17465.758, 381.369, 235.997, 478.615, 14.076, 14.356, 26.566, 719.773,00,07
2017-06-17 08:36:03	06/17/2017 08:23:00, 27210.531, 26443.520, 17380.371, 381.426, 236.076, 478.685, 14.094, 14.359, 26.849, 719.841,00,07
2017-06-17 08:37:03	06/17/2017 08:24:00, 26255.340, 23081.902, 16985.746, 381.410, 236.096, 478.650, 14.073, 14.364, 27.062, 719.841,00,07
2017-06-17 08:38:03	06/17/2017 08:25:00, 31520.836, 27950.648, 20137.934, 381.442, 236.166, 478.743, 14.076, 14.370, 27.733, 719.841,00,07
2017-06-17 08:39:03	06/17/2017 08:26:00, 35271.227, 30260.496, 22304.168, 381.375, 236.071, 478.691, 14.066, 14.370, 27.162, 719.875,00,07
2017-06-17 08:40:03	06/17/2017 08:27:00, 24876.184, 22848.180, 17132.566, 381.375, 236.076, 478.675, 14.055, 14.381, 27.130, 719.841,00,07
2017-06-17 08:41:03	06/17/2017 08:28:00, 26067.145, 23680.434, 17421.605, 381.438, 236.136, 478.688, 14.066, 14.386, 27.463, 719.909,00,07
2017-06-17 08:42:03	06/17/2017 08:29:00, 30816.777, 27530.672, 20345.891, 381.448, 236.133, 478.713, 14.030, 14.386, 27.424, 719.875,00,07
2017-06-17 08:43:03	06/17/2017 08:30:00, 28826.695, 25485.668, 18361.070, 381.491, 236.171, 478.791, 14.069, 14.389, 28.102, 719.909,00,07
2017-06-17 08:44:03	06/17/2017 08:31:00, 21674.922, 19543.395, 14188.789, 381.468, 236.160, 478.795, 14.051, 14.392, 27.825, 719.909,00,07
2017-06-17 08:45:03	06/17/2017 08:32:00, 22635.766, 20110.480, 14438.229, 381.498, 236.198, 478.871, 14.048, 14.389, 28.702, 719.942,00,07
2017-06-17 08:46:03	06/17/2017 08:33:00, 19259.254, 16972.445, 12606.951, 381.467, 236.156, 478.873, 14.023, 14.392, 28.290, 719.942,00,07
2017-06-17 08:47:03	06/17/2017 08:34:00, 25926.848, 22645.109, 16294.410, 381.506, 236.235, 478.920, 14.027, 14.397, 28.304, 719.909,00,07
2017-06-17 08:48:03	06/17/2017 08:35:00, 20735.648, 18411.219, 13227.574, 381.533, 236.301, 478.975, 14.066, 14.403, 28.783, 719.942,00,07
2017-06-17 08:49:03	06/17/2017 08:36:00, 19179.754, 17413.691, 12822.219, 381.518, 236.296, 479.019, 14.080, 14.400, 28.961, 719.909,00,07
2017-06-17 08:50:04	06/17/2017 08:37:00, 20862.605, 17875.508, 14596.594, 381.554, 236.321, 479.119, 14.091, 14.408, 29.362, 719.909,00,07
2017-06-17 08:51:03	06/17/2017 08:38:00, 28293.668, 25883.164, 18651.984, 381.460, 236.265, 479.052, 14.048, 14.403, 28.986, 719.909,00,07
2017-06-17 08:52:03	06/17/2017 08:39:00, 23362.402, 21308.707, 15162.416, 381.517, 236.324, 479.183, 14.069, 14.408, 28.929, 719.909,00,07
2017-06-17 08:53:03	06/17/2017 08:40:00, 31111.449, 27281.645, 20052.621, 381.511, 236.325, 479.228, 14.059, 14.414, 28.957, 719.909,00,07
2017-06-17 08:54:03	06/17/2017 08:41:00, 38665.430, 31516.934, 24634.395, 381.463, 236.261, 479.204, 14.083, 14.414, 28.954, 719.909,00,07
2017-06-17 08:55:04	06/17/2017 08:42:00, 35384.633, 30574.094, 22384.871, 381.497, 236.279, 479.284, 14.087, 14.419, 28.730, 719.909,00,07
2017-06-17 08:56:03	06/17/2017 08:43:00, 32054.641, 28853.828, 20594.293, 381.563, 236.312, 479.404, 14.140, 14.425, 28.862, 719.909,00,07
2017-06-17 08:57:04	06/17/2017 08:44:00, 24470.078, 21614.938, 16096.951, 381.550, 236.290, 479.432, 14.105, 14.419, 29.113, 719.909,00,07
2017-06-17 08:58:03	06/17/2017 08:45:00, 32903.500, 28566.145, 20580.215, 381.538, 236.292, 479.440, 14.140, 14.427, 28.461, 719.909,00,07
2017-06-17 08:59:04	06/17/2017 08:46:00, 31783.211, 27882.836, 19622.246, 381.542, 236.297, 479.443, 14.091, 14.422, 28.776, 719.909,00,07
2017-06-17 09:00:04	06/17/2017 08:47:00, 31808.480, 26796.125, 19959.129, 381.551, 236.287, 479.463, 14.140, 14.425, 28.638, 719.875,00,07
2017-06-17 09:01:03	06/17/2017 08:48:00, 29027.570, 24263.297, 18578.398, 381.573, 236.314, 479.543, 14.130, 14.430, 28.673, 719.909,00,07
2017-06-17 09:02:03	06/17/2017 08:49:00, 24560.688, 21800.441, 16096.639, 381.600, 236.353, 479.634, 14.179, 14.436, 28.670, 719.909,00,07
2017-06-17 09:03:03	06/17/2017 08:50:00, 19038.945, 16586.516, 12960.752, 381.533, 236.323, 479.604, 14.119, 14.447, 28.666, 719.909,00,07
2017-06-17 09:04:03	06/17/2017 08:51:00, 22666.125, 18830.512, 15204.902, 381.522, 236.306, 479.623, 14.130, 14.447, 28.556, 719.875,00,07
2017-06-17 09:05:03	06/17/2017 08:52:00, 22972.438, 20655.332, 15280.180, 381.596, 236.348, 479.724, 14.140, 14.449, 28.375, 719.841,00,07
2017-06-17 09:06:04	06/17/2017 08:53:00, 26268.816, 24023.504, 16973.730, 381.592, 236.349, 479.721, 14.133, 14.457, 28.336, 719.841,00,07
2017-06-17 09:07:03	06/17/2017 08:54:00, 20322.363, 20322.367, 13194.023, 381.573, 236.332, 479.754, 14.158, 14.457, 28.418, 719.841,00,07
2017-06-17 09:08:03	06/17/2017 08:55:00, 21031.902, 19884.352, 13580.885, 381.560, 236.358, 479.788, 14.137, 14.457, 28.684, 719.875,00,07
2017-06-17 09:09:04	06/17/2017 08:56:00, 17943.809, 16396.758, 11769.959, 381.595, 236.390, 479.878, 14.144, 14.463, 28.901, 719.841,00,07
2017-06-17 09:10:03	06/17/2017 08:57:00, 18999.047, 17377.402, 12684.549, 381.564, 236.376, 479.864, 14.172, 14.468, 28.691, 719.841,00,07
2017-06-17 09:11:04	06/17/2017 08:58:00, 24825.758, 22401.309, 15673.033, 381.549, 236.346, 479.818, 14.122, 14.479, 28.588, 719.841,00,07
2017-06-17 09:12:04	06/17/2017 08:59:00, 24154.113, 23120.484, 15533.328, 381.603, 236.370, 479.862, 14.140, 14.474, 28.102, 719.841,00,07
2017-06-17 09:13:03	06/17/2017 09:00:00, 24109.102, 22521.984, 15475.686, 381.540, 236.363, 479.830, 14.126, 14.474, 27.648, 719.875,00,07
2017-06-17 09:14:04	06/17/2017 09:01:00, 29368.238, 27003.828, 18863.129, 381.581, 236.388, 479.880, 14.162, 14.471, 27.116, 719.841,00,07
2017-06-17 09:15:03	06/17/2017 09:02:00, 30482.734, 28255.594, 19034.402, 381.609, 236.427, 479.923, 14.133, 14.468, 26.927, 719.841,00,07
2017-06-17 09:16:03	06/17/2017 09:03:00, 29009.012, 27257.832, 17933.000, 381.636, 236.439, 479.938, 14.169, 14.474, 26.722, 719.841,00,07
2017-06-17 09:17:04	06/17/2017 09:04:00, 31189.039, 28692.977, 19696.934, 381.666, 236.462, 479.957, 14.179, 14.482, 27.176, 719.841,00,07
2017-06-17 09:18:03	06/17/2017 09:05:00, 29955.629, 26527.117, 18807.516, 381.631, 236.441, 479.907, 14.140, 14.490, 26.896, 719.841,00,07
2017-06-17 09:19:03	06/17/2017 09:06:00, 21924.215, 19636.047, 14221.662, 381.670, 236.475, 479.950, 14.165, 14.501, 26.949, 719.909,00,07
2017-06-17 09:20:04	06/17/2017 09:07:00, 20064.941, 19231.277, 13056.268, 381.663, 236.462, 479.920, 14.147, 14.501, 26.612, 719.875,00,07
2017-06-17 09:21:03	06/17/2017 09:08:00, 25334.703, 24018.559, 15995.082, 381.694, 236.465, 479.910, 14.151, 14.507, 26.672, 719.909,00,07
2017-06-17 09:22:03	06/17/2017 09:09:00, 32155.992, 29796.676, 20417.156, 381.656, 236.465, 479.862, 14.137, 14.507, 26.885, 719.875,00,07
2017-06-17 09:23:03	06/17/2017 09:10:00, 23412.168, 21364.527, 15212.611, 381.702, 236.484, 479.896, 14.137, 14.523, 26.984, 719.909,00,07
2017-06-17 09:24:04	06/17/2017 09:11:00, 16706.574, 15449.869, 11263.330, 381.741, 236.484, 479.911, 14.158, 14.523, 27.176, 719.942,00,07
2017-06-17 09:25:03	06/17/2017 09:12:00, 25531.816, 22276.156, 16295.182, 381.691, 236.446, 479.842, 14.130, 14.526, 26.828, 719.942,00,07
2017-06-17 09:26:03	06/17/2017 09:13:00, 33174.984, 30211.844, 21251.879, 381.749, 236.474, 479.890, 14.204, 14.529, 26.356, 719.976,00,07
2017-06-17 09:27:04	06/17/2017 09:14:00, 24880.977, 21527.543, 16895.555, 381.768, 236.461, 479.857, 14.162, 14.534, 26.707, 719.976,00,07
2017-06-17 09:28:04	06/17/2017 09:15:00, 24912.000, 22313.020, 16215.182, 381.776, 236.448, 479.834, 14.147, 14.540, 26.622, 719.976,00,07
2017-06-17 09:29:03	06/17/2017 09:16:00, 27530.918, 24004.109, 17152.691, 381.797, 236.442, 479.861, 14.162, 14.551, 26.906, 719.976,00,07
2017-06-17 09:30:03	06/17/2017 09:17:00, 25048.129, 23035.816, 16057.127, 381.772, 236.444, 479.828, 14.137, 14.551, 26.246, 719.976,00,07
2017-06-17 09:31:03	06/17/2017 09:18:00, 32133.594, 27231.742, 20137.785, 381.853, 236.511, 479.936, 14.204, 14.553, 25.984, 720.010,00,07
2017-06-17 09:32:03	06/17/2017 09:19:00, 28983.883, 26697.984, 18530.727, 381.908, 236.532, 479.967, 14.169, 14.559, 26.228, 719.976,00,07
2017-06-17 09:33:03	06/17/2017 09:20:00, 25247.379, 24287.816, 16295.951, 381.922, 236.544, 479.972, 14.183, 14.562, 25.920, 719.976,00,07
2017-06-17 09:34:03	06/17/2017 09:21:00, 25120.605, 23734.695, 16237.727, 381.906, 236.515, 479.919, 14.165, 14.567, 27.197, 719.976,00,07
2017-06-17 09:35:03	06/17/2017 09:22:00, 28941.789, 26163.637, 18430.238, 381.909, 236.536, 479.959, 14.208, 14.567, 27.229, 719.942,00,07
2017-06-17 09:36:03	06/17/2017 09:23:00, 29620.379, 26477.328, 18913.359, 381.923, 236.554, 480.006, 14.201, 14.573, 27.357, 719.942,00,07
2017-06-17 09:37:03	06/17/2017 09:24:00, 26504.266, 24967.594, 16861.012, 381.892, 236.530, 479.964, 14.193, 14.564, 27.194, 719.909,00,07
2017-06-17 09:38:03	06/17/2017 09:25:00, 28771.016, 26695.402, 18553.457, 381.933, 236.564, 480.050, 14.208, 14.573, 27.304, 719.942,00,07
2017-06-17 09:39:03	06/17/2017 09:26:00, 26716.664, 23860.867, 17030.449, 381.971, 236.555, 480.100, 14.261, 14.578, 27.552, 719.909,00,07
2017-06-17 09:40:03	06/17/2017 09:27:00, 27485.254, 24950.816, 17510.504, 381.946, 236.539, 480.072, 14.261, 14.584, 27.598, 719.909,00,07
2017-06-17 09:41:03	06/17/2017 09:28:00, 28482.625, 26744.180, 18419.605, 381.996, 236.555, 480.142, 14.257, 14.584, 27.300, 719.909,00,07
2017-06-17 09:42:03	06/17/2017 09:29:00, 32042.258, 29490.223, 20466.563, 382.008, 236.549, 480.147, 14.289, 14.595, 27.116, 719.909,00,07
2017-06-17 09:43:04	06/17/2017 09:30:00, 22972.949, 21760.359, 15417.859, 382.014, 236.532, 480.099, 14.250, 14.603, 27.694, 719.942,00,07
2017-06-17 09:44:03	06/17/2017 09:31:00, 33029.055, 29442.703, 20872.828, 381.993, 236.493, 480.076, 14.307, 14.600, 27.492, 719.942,00,07
2017-06-17 09:45:04	06/17/2017 09:32:00, 22778.375, 20694.910, 15193.369, 381.931, 236.446, 480.032, 14.286, 14.605, 27.467, 719.976,00,07
2017-06-17 09:46:03	06/17/2017 09:33:00, 29111.590, 26521.594, 18723.371, 381.948, 236.451, 480.070, 14.272, 14.616, 27.843, 719.976,00,07
2017-06-17 09:47:04	06/17/2017 09:34:00, 46659.070, 41381.734, 28912.512, 381.969, 236.475, 480.184, 14.303, 14.622, 27.808, 719.909,00,07
2017-06-17 09:48:03	06/17/2017 09:35:00, 29265.074, 26144.074, 18816.633, 381.917, 236.431, 480.143, 14.279, 14.633, 27.910, 719.976,00,07
2017-06-17 09:49:03	06/17/2017 09:36:00, 39369.250, 34014.859, 24485.195, 381.961, 236.462, 480.194, 14.275, 14.633, 27.971, 719.976,00,07
2017-06-17 09:50:04	06/17/2017 09:37:00, 36502.875, 34323.641, 23107.230, 381.944, 236.453, 480.252, 14.282, 14.633, 27.939, 719.976,00,07
2017-06-17 09:51:03	06/17/2017 09:38:00, 33768.445, 28575.156, 21238.738, 381.890, 236.394, 480.170, 14.311, 14.649, 28.311, 720.010,00,07
2017-06-17 09:52:04	06/17/2017 09:39:00, 24613.512, 21280.852, 16256.221, 381.894, 236.397, 480.218, 14.300, 14.655, 28.379, 719.976,00,07
2017-06-17 09:53:03	06/17/2017 09:40:00, 21825.469, 19963.332, 14528.271, 381.785, 236.381, 480.184, 14.296, 14.657, 28.155, 719.976,00,07
2017-06-17 09:54:03	06/17/2017 09:41:00, 28332.070, 25160.516, 18334.992, 381.913, 236.359, 480.102, 14.279, 14.660, 28.776, 719.976,00,07
2017-06-17 09:55:03	06/17/2017 09:42:00, 34989.484, 30198.289, 22017.816, 381.946, 236.325, 480.155, 14.272, 14.671, 28.645, 719.976,00,07
2017-06-17 09:56:04	06/17/2017 09:43:00, 29732.543, 26704.184, 18944.051, 382.011, 236.339, 480.179, 14.328, 14.677, 28.620, 719.976,00,07
2017-06-17 09:57:03	06/17/2017 09:44:00, 20407.285, 17741.551, 13555.016, 381.807, 236.123, 479.786, 14.300, 14.679, 28.744, 719.976,00,07
2017-06-17 09:58:04	06/17/2017 09:45:00, 24805.063, 21717.570, 16153.518, 381.495, 236.016, 480.919, 14.307, 14.682, 28.847, 720.010,00,07
2017-06-17 09:59:03	06/17/2017 09:46:00, 26839.934, 24156.684, 17699.191, 381.439, 236.686, 482.388, 14.328, 14.682, 28.879, 720.044,00,07
2017-06-17 10:00:04	06/17/2017 09:47:00, 29314.613, 25968.945, 18908.328, 381.198, 236.387, 481.641, 14.332, 14.688, 28.606, 719.976,00,07
2017-06-17 10:01:03	06/17/2017 09:48:00, 28700.395, 26300.449, 19137.488, 381.134, 236.198, 481.477, 14.353, 14.698, 28.808, 720.044,00,07
2017-06-17 10:02:04	06/17/2017 09:49:00, 24549.195, 23787.902, 17242.875, 381.172, 236.158, 481.961, 14.332, 14.704, 28.950, 720.044,00,07
2017-06-17 10:03:03	06/17/2017 09:50:00, 24951.824, 23047.012, 15989.930, 380.976, 236.120, 481.892, 14.332, 14.704, 28.901, 720.044,00,07
2017-06-17 10:04:04	06/17/2017 09:51:00, 30830.438, 27677.844, 19503.480, 380.839, 236.062, 481.455, 14.328, 14.709, 29.003, 720.010,00,07
2017-06-17 10:05:03	06/17/2017 09:52:00, 29998.480, 26831.699, 19207.387, 380.869, 235.976, 481.107, 14.339, 14.720, 28.783, 720.044,00,07
2017-06-17 10:06:03	06/17/2017 09:53:00, 38819.055, 33525.367, 25140.809, 381.052, 236.480, 482.777, 14.367, 14.726, 28.805, 720.044,00,07
2017-06-17 10:07:03	06/17/2017 09:54:00, 40940.406, 35727.938, 25277.133, 381.259, 237.067, 484.302, 14.346, 14.731, 28.663, 720.044,00,07
2017-06-17 10:08:03	06/17/2017 09:55:00, 32834.133, 29574.934, 20816.762, 381.370, 237.397, 484.560, 14.335, 14.731, 28.677, 720.044,00,07
2017-06-17 10:09:03	06/17/2017 09:56:00, 32084.238, 28823.262, 20249.992, 381.681, 239.750, 487.808, 14.353, 14.737, 28.741, 720.044,00,07
2017-06-17 10:10:03	06/17/2017 09:57:00, 43567.172, 37595.047, 26512.754, 381.958, 241.739, 489.272, 14.371, 14.748, 29.039, 720.044,00,07
2017-06-17 10:11:03	06/17/2017 09:58:00, 45901.852, 38470.219, 26995.828, 382.161, 241.212, 487.229, 14.328, 14.750, 29.443, 720.044,00,07
2017-06-17 10:12:03	06/17/2017 09:59:00, 33148.070, 28624.488, 20454.621, 382.140, 239.908, 486.234, 14.328, 14.756, 29.422, 720.044,00,07
2017-06-17 10:13:03	06/17/2017 10:00:00, 36259.695, 32128.215, 22980.730, 382.033, 238.792, 485.405, 14.353, 14.750, 29.337, 720.044,00,07
2017-06-17 10:14:03	06/17/2017 10:01:00, 36078.633, 31080.031, 22894.637, 381.997, 238.472, 484.493, 14.403, 14.764, 29.316, 720.044,00,07
2017-06-17 10:15:04	06/17/2017 10:02:00, 29814.441, 26603.754, 19226.270, 381.865, 237.589, 484.212, 14.410, 14.775, 29.362, 720.044,00,07
2017-06-17 10:16:03	06/17/2017 10:03:00, 31369.500, 26960.703, 19100.367, 381.995, 237.678, 484.574, 14.382, 14.775, 29.199, 720.044,00,07
2017-06-17 10:17:03	06/17/2017 10:04:00, 35531.898, 30189.746, 22887.355, 381.950, 237.475, 484.363, 14.417, 14.780, 29.390, 719.976,00,07
2017-06-17 10:18:03	06/17/2017 10:05:00, 35503.313, 30301.457, 23147.293, 381.769, 235.866, 482.739, 14.417, 14.786, 29.277, 720.044,00,07
2017-06-17 10:19:03	06/17/2017 10:06:00, 32854.391, 28776.219, 21195.207, 381.790, 236.502, 482.642, 14.431, 14.791, 29.493, 720.010,00,07
2017-06-17 10:20:03	06/17/2017 10:07:00, 25325.324, 23064.246, 16477.840, 381.702, 236.739, 482.509, 14.399, 14.802, 29.497, 720.044,00,07
2017-06-17 10:21:04	06/17/2017 10:08:00, 36538.516, 32740.590, 22693.410, 381.754, 237.340, 482.531, 14.378, 14.797, 29.216, 720.078,00,07
2017-06-17 10:22:04	06/17/2017 10:09:00, 33378.992, 30174.680, 20473.695, 381.794, 237.407, 482.044, 14.424, 14.808, 29.071, 720.044,00,07
2017-06-17 10:23:03	06/17/2017 10:10:00, 36506.438, 31736.805, 23292.344, 381.792, 237.229, 481.956, 14.456, 14.813, 29.149, 720.044,00,07
2017-06-17 10:24:03	06/17/2017 10:11:00, 25268.105, 23021.918, 16412.926, 381.711, 237.125, 481.925, 14.410, 14.824, 29.273, 720.044,00,07
2017-06-17 10:25:03	06/17/2017 10:12:00, 18736.074, 17942.449, 13019.383, 381.680, 236.915, 481.941, 14.410, 14.841, 29.227, 720.044,00,07
2017-06-17 10:26:04	06/17/2017 10:13:00, 21039.668, 20135.637, 15010.449, 381.649, 236.786, 481.907, 14.438, 14.846, 29.575, 720.044,00,07
2017-06-17 10:27:04	06/17/2017 10:14:00, 27183.059, 25090.090, 17961.711, 381.713, 236.715, 482.046, 14.467, 14.846, 29.348, 720.044,00,07
2017-06-17 10:28:03	06/17/2017 10:15:00, 39753.211, 35026.211, 24529.141, 381.701, 236.663, 481.964, 14.460, 14.854, 29.326, 720.044,00,07
2017-06-17 10:29:04	06/17/2017 10:16:00, 29587.289, 27924.273, 19065.715, 381.698, 236.790, 482.182, 14.477, 14.868, 29.277, 720.044,00,07
2017-06-17 10:30:03	06/17/2017 10:17:00, 31499.848, 28421.441, 19722.242, 381.702, 236.869, 482.225, 14.456, 14.873, 29.156, 720.078,00,07
2017-06-17 10:31:03	06/17/2017 10:18:00, 40328.219, 36403.234, 23951.520, 381.697, 236.943, 484.480, 14.421, 14.868, 29.177, 720.112,00,07
2017-06-17 10:32:03	06/17/2017 10:19:00, 37534.766, 33438.727, 22581.547, 381.667, 236.916, 484.185, 14.438, 14.873, 29.103, 720.078,00,07
2017-06-17 10:33:03	06/17/2017 10:20:00, 37875.266, 32492.188, 22718.500, 381.706, 237.020, 484.107, 14.421, 14.879, 29.206, 720.044,00,07
2017-06-17 10:34:03	06/17/2017 10:21:00, 41136.961, 35688.328, 25208.555, 381.683, 237.156, 483.839, 14.463, 14.884, 29.092, 720.078,00,07
2017-06-17 10:35:03	06/17/2017 10:22:00, 34918.344, 30721.988, 21168.586, 381.752, 237.251, 483.783, 14.456, 14.884, 28.986, 720.044,00,07
2017-06-17 10:36:03	06/17/2017 10:23:00, 35316.266, 30934.152, 21197.496, 381.769, 237.098, 483.391, 14.495, 14.895, 29.050, 720.078,00,07
2017-06-17 10:37:03	06/17/2017 10:24:00, 36177.391, 31397.586, 22386.871, 381.738, 236.766, 482.763, 14.474, 14.895, 28.922, 720.044,00,07
2017-06-17 10:38:04	06/17/2017 10:25:00, 44184.695, 38283.438, 27701.117, 381.726, 236.836, 482.573, 14.488, 14.912, 28.769, 720.044,00,07
2017-06-17 10:39:04	06/17/2017 10:26:00, 36492.828, 33404.680, 23009.117, 381.762, 236.851, 482.490, 14.499, 14.917, 28.681, 720.044,00,07
2017-06-17 10:40:03	06/17/2017 10:27:00, 25128.949, 23671.305, 16310.203, 381.731, 236.751, 482.130, 14.467, 14.922, 28.631, 720.044,00,07
2017-06-17 10:41:03	06/17/2017 10:28:00, 32973.195, 30156.594, 19543.168, 381.735, 236.752, 482.032, 14.470, 14.933, 28.343, 720.078,00,07
2017-06-17 10:42:03	06/17/2017 10:29:00, 32882.391, 30886.852, 21047.453, 381.732, 236.630, 481.779, 14.495, 14.939, 28.528, 720.044,00,07
2017-06-17 10:43:03	06/17/2017 10:30:00, 29559.336, 27647.605, 19549.285, 381.757, 236.640, 481.736, 14.484, 14.950, 28.223, 720.044,00,07
2017-06-17 10:44:04	06/17/2017 10:31:00, 42738.391, 38264.211, 26509.215, 381.836, 236.824, 481.778, 14.513, 14.939, 28.184, 720.044,00,07
2017-06-17 10:45:03	06/17/2017 10:32:00, 39966.766, 36061.719, 24897.520, 381.829, 236.769, 481.787, 14.481, 14.944, 27.992, 720.044,00,07
2017-06-17 10:46:03	06/17/2017 10:33:00, 31252.566, 28190.871, 19638.500, 381.793, 236.642, 481.711, 14.495, 14.950, 27.953, 720.044,00,07
2017-06-17 10:47:03	06/17/2017 10:34:00, 35329.367, 31471.637, 22135.559, 381.824, 236.512, 481.658, 14.495, 14.961, 27.861, 720.010,00,07
2017-06-17 10:48:04	06/17/2017 10:35:00, 40853.984, 36299.141, 25018.738, 381.896, 236.671, 481.667, 14.513, 14.974, 27.832, 720.044,00,07
2017-06-17 10:49:03	06/17/2017 10:36:00, 41809.313, 36537.797, 25676.336, 381.912, 236.837, 481.611, 14.492, 14.974, 27.726, 720.044,00,07
2017-06-17 10:50:03	06/17/2017 10:37:00, 35336.922, 32837.648, 22080.234, 381.900, 236.850, 481.598, 14.509, 14.982, 27.641, 719.976,00,07
2017-06-17 10:51:03	06/17/2017 10:38:00, 35651.602, 33691.047, 21965.727, 381.956, 236.685, 481.532, 14.495, 14.982, 27.680, 719.976,00,07
2017-06-17 10:52:04	06/17/2017 10:39:00, 43410.547, 38417.813, 26340.715, 382.026, 236.787, 481.503, 14.520, 15.004, 27.662, 719.976,00,07
2017-06-17 10:53:03	06/17/2017 10:40:00, 44705.828, 40258.492, 27424.207, 381.970, 236.679, 481.361, 14.495, 15.004, 27.591, 719.976,00,07
2017-06-17 10:54:04	06/17/2017 10:41:00, 36994.477, 32681.125, 22988.801, 381.996, 236.466, 481.273, 14.506, 15.018, 27.456, 719.942,00,07
2017-06-17 10:55:03	06/17/2017 10:42:00, 34844.836, 30844.863, 22020.797, 382.047, 236.404, 481.236, 14.531, 15.032, 27.328, 719.909,00,07
2017-06-17 10:56:03	06/17/2017 10:43:00, 27784.664, 25752.199, 17394.125, 382.004, 236.242, 481.040, 14.570, 15.032, 27.101, 719.942,00,07
2017-06-17 10:57:04	06/17/2017 10:44:00, 34977.086, 29961.586, 21137.816, 382.005, 236.272, 481.059, 14.563, 15.037, 27.201, 719.942,00,07
2017-06-17 10:58:03	06/17/2017 10:45:00, 42681.258, 37223.047, 25997.141, 382.075, 236.278, 481.107, 14.555, 15.048, 27.321, 719.909,00,07
2017-06-17 10:59:03	06/17/2017 10:46:00, 32418.043, 29917.906, 20311.668, 382.069, 236.248, 481.100, 14.555, 15.053, 27.414, 719.942,00,07
2017-06-17 11:00:03	06/17/2017 10:47:00, 34443.867, 30990.324, 21462.609, 382.060, 236.291, 481.050, 14.527, 15.061, 27.389, 719.942,00,07
2017-06-17 11:01:03	06/17/2017 10:48:00, 33039.852, 30032.387, 20872.391, 382.053, 236.172, 480.942, 14.555, 15.056, 27.208, 719.909,00,07
2017-06-17 11:02:03	06/17/2017 10:49:00, 34877.742, 33040.953, 22251.445, 382.094, 236.235, 480.932, 14.587, 15.070, 27.194, 719.942,00,07
2017-06-17 11:03:03	06/17/2017 10:50:00, 28292.035, 26787.754, 18004.629, 382.094, 236.253, 480.858, 14.591, 15.081, 27.378, 719.909,00,07
2017-06-17 11:04:03	06/17/2017 10:51:00, 34319.188, 32158.699, 23542.555, 382.120, 236.257, 480.834, 14.555, 15.086, 27.627, 719.909,00,07
2017-06-17 11:05:04	06/17/2017 10:52:00, 37667.727, 33953.102, 23647.867, 382.140, 236.218, 480.810, 14.584, 15.091, 28.056, 719.909,00,07
2017-06-17 11:06:03	06/17/2017 10:53:00, 47075.125, 40753.852, 29151.301, 382.175, 236.236, 480.828, 14.616, 15.102, 27.850, 719.976,00,07
2017-06-17 11:07:03	06/17/2017 10:54:00, 39283.195, 35490.984, 25009.852, 382.294, 236.355, 480.946, 14.687, 15.108, 27.953, 719.942,00,07
2017-06-17 11:08:03	06/17/2017 10:55:00, 35459.539, 32783.617, 22155.148, 382.277, 236.363, 480.950, 14.683, 15.108, 28.155, 719.976,00,07
2017-06-17 11:09:04	06/17/2017 10:56:00, 28417.258, 27452.551, 17531.598, 382.229, 236.334, 480.902, 14.651, 15.111, 28.155, 719.976,00,07
2017-06-17 11:10:03	06/17/2017 10:57:00, 29932.699, 28413.117, 19032.871, 382.287, 236.408, 480.977, 14.662, 15.119, 28.020, 719.976,00,07
2017-06-17 11:11:04	06/17/2017 10:58:00, 40585.164, 36550.156, 24871.574, 382.244, 236.440, 480.960, 14.634, 15.124, 27.325, 719.976,00,07
2017-06-17 11:12:03	06/17/2017 10:59:00, 36294.953, 33381.367, 22697.512, 382.260, 236.445, 480.947, 14.626, 15.130, 26.775, 719.942,00,07
2017-06-17 11:13:03	06/17/2017 11:00:00, 40670.375, 36633.930, 25230.984, 382.280, 236.476, 480.923, 14.655, 15.140, 26.548, 719.942,00,07
2017-06-17 11:14:03	06/17/2017 11:01:00, 27080.113, 25306.512, 17291.973, 382.353, 236.519, 480.958, 14.680, 15.149, 26.771, 719.942,00,07
2017-06-17 11:15:04	06/17/2017 11:02:00, 41569.273, 35932.813, 25088.313, 382.316, 236.503, 480.868, 14.644, 15.154, 27.052, 719.976,00,07
2017-06-17 11:16:03	06/17/2017 11:03:00, 37942.391, 34960.336, 23571.598, 382.353, 236.554, 480.898, 14.704, 15.162, 26.892, 719.942,00,07
2017-06-17 11:17:03	06/17/2017 11:04:00, 34180.023, 33109.320, 23152.301, 382.458, 236.578, 480.981, 14.747, 15.168, 27.467, 719.976,00,07
2017-06-17 11:18:03	06/17/2017 11:05:00, 41201.945, 36869.320, 25504.359, 382.490, 236.682, 481.077, 14.715, 15.170, 27.992, 719.909,00,07
2017-06-17 11:19:04	06/17/2017 11:06:00, 34374.164, 32672.746, 21429.859, 382.482, 236.747, 481.118, 14.697, 15.179, 28.507, 719.909,00,07
2017-06-17 11:20:04	06/17/2017 11:07:00, 35197.695, 31505.809, 20711.309, 382.507, 236.777, 481.155, 14.687, 15.184, 28.666, 719.976,00,07
2017-06-17 11:21:03	06/17/2017 11:08:00, 36321.000, 32541.031, 22363.145, 382.484, 236.758, 481.107, 14.704, 15.200, 27.683, 719.909,00,07
2017-06-17 11:22:03	06/17/2017 11:09:00, 33149.211, 30382.891, 20343.035, 382.487, 236.736, 481.066, 14.715, 15.203, 27.648, 719.909,00,07
2017-06-17 11:23:04	06/17/2017 11:10:00, 36591.367, 34557.156, 22226.488, 382.519, 236.743, 481.065, 14.722, 15.214, 27.467, 719.942,00,07
2017-06-17 11:24:03	06/17/2017 11:11:00, 34711.375, 30655.043, 21373.320, 382.540, 236.678, 480.928, 14.719, 15.222, 27.779, 719.976,00,07
2017-06-17 11:25:03	06/17/2017 11:12:00, 42617.602, 38214.102, 25954.020, 382.557, 236.707, 481.011, 14.712, 15.225, 27.580, 719.942,00,07
2017-06-17 11:26:04	06/17/2017 11:13:00, 45049.984, 40285.734, 28588.891, 382.612, 236.728, 481.032, 14.736, 15.225, 27.293, 719.909,00,07
2017-06-17 11:27:04	06/17/2017 11:14:00, 38946.805, 35614.625, 24379.543, 382.598, 236.727, 481.059, 14.733, 15.241, 27.396, 719.909,00,07
2017-06-17 11:28:04	06/17/2017 11:15:00, 46181.336, 39956.383, 28232.723, 382.603, 236.731, 481.018, 14.765, 15.238, 27.424, 719.976,00,07
2017-06-17 11:29:04	06/17/2017 11:16:00, 32902.375, 27867.309, 20162.211, 382.588, 236.720, 481.061, 14.726, 15.244, 28.042, 719.909,00,07
2017-06-17 11:30:03	06/17/2017 11:17:00, 36554.977, 34894.695, 26219.422, 382.562, 236.702, 481.061, 14.751, 15.244, 28.265, 719.909,00,07
2017-06-17 11:31:03	06/17/2017 11:18:00, 40018.336, 37331.422, 25782.727, 382.617, 236.772, 481.195, 14.768, 15.255, 28.283, 719.909,00,07
2017-06-17 11:32:04	06/17/2017 11:19:00, 39718.844, 35622.016, 25261.672, 382.577, 236.778, 481.196, 14.779, 15.266, 28.280, 719.909,00,07
2017-06-17 11:33:04	06/17/2017 11:20:00, 37121.695, 34238.031, 22999.004, 382.608, 236.824, 481.215, 14.768, 15.279, 28.631, 719.841,00,07
2017-06-17 11:34:03	06/17/2017 11:21:00, 37143.125, 33345.680, 23109.941, 382.622, 236.844, 481.314, 14.800, 15.285, 28.563, 719.841,00,07
2017-06-17 11:35:04	06/17/2017 11:22:00, 34987.984, 33527.469, 22144.992, 382.720, 236.917, 481.514, 14.825, 15.290, 28.290, 719.841,00,07
2017-06-17 11:36:03	06/17/2017 11:23:00, 37664.664, 35519.023, 22996.844, 382.677, 236.889, 481.491, 14.786, 15.296, 28.358, 719.841,00,07
2017-06-17 11:37:03	06/17/2017 11:24:00, 36380.859, 33414.992, 22701.816, 382.696, 236.898, 481.598, 14.839, 15.309, 28.443, 719.841,00,07
2017-06-17 11:38:04	06/17/2017 11:25:00, 35718.914, 32319.586, 22581.512, 382.625, 236.903, 481.620, 14.790, 15.312, 28.613, 719.841,00,07
2017-06-17 11:39:03	06/17/2017 11:26:00, 43042.086, 38072.766, 26818.766, 382.710, 236.960, 481.843, 14.832, 15.315, 28.663, 719.807,00,07
2017-06-17 11:40:03	06/17/2017 11:27:00, 42163.563, 36300.102, 26590.000, 382.673, 236.952, 481.926, 14.850, 15.328, 28.308, 719.841,00,07
2017-06-17 11:41:03	06/17/2017 11:28:00, 40207.703, 36058.734, 25411.883, 382.698, 236.993, 482.063, 14.878, 15.323, 27.953, 719.841,00,07
2017-06-17 11:42:04	06/17/2017 11:29:00, 41566.797, 35917.070, 25941.773, 382.732, 236.996, 482.102, 14.903, 15.336, 27.627, 719.875,00,07
2017-06-17 11:43:03	06/17/2017 11:30:00, 32002.672, 29500.406, 20283.297, 382.685, 236.954, 481.989, 14.896, 15.347, 28.201, 719.875,00,07
2017-06-17 11:44:03	06/17/2017 11:31:00, 38532.484, 34962.563, 25122.875, 382.721, 236.995, 482.075, 14.907, 15.363, 28.439, 719.875,00,07
2017-06-17 11:45:04	06/17/2017 11:32:00, 35736.023, 32588.254, 23152.523, 382.740, 237.030, 482.089, 14.914, 15.366, 28.727, 719.909,00,07
2017-06-17 11:46:04	06/17/2017 11:33:00, 44364.445, 38128.867, 27793.277, 382.744, 237.040, 482.056, 14.910, 15.374, 28.361, 719.875,00,07
2017-06-17 11:47:03	06/17/2017 11:34:00, 44960.453, 38459.945, 28031.828, 382.746, 237.037, 481.975, 14.910, 15.380, 28.574, 719.909,00,07
2017-06-17 11:48:04	06/17/2017 11:35:00, 40356.375, 36322.969, 25837.957, 382.713, 237.005, 481.887, 14.836, 15.393, 28.659, 719.909,00,07
2017-06-17 11:49:04	06/17/2017 11:36:00, 35500.070, 33216.961, 21997.113, 382.726, 237.020, 481.918, 14.900, 15.396, 28.542, 719.875,00,07
2017-06-17 11:50:04	06/17/2017 11:37:00, 33527.852, 31011.426, 20333.566, 382.739, 237.027, 481.917, 14.900, 15.396, 28.773, 719.875,00,07
2017-06-17 11:51:04	06/17/2017 11:38:00, 40111.656, 36358.070, 24932.965, 382.724, 237.042, 481.944, 14.924, 15.412, 28.819, 719.875,00,07
2017-06-17 11:52:04	06/17/2017 11:39:00, 34789.648, 31325.070, 22096.191, 382.730, 237.052, 481.958, 14.924, 15.421, 28.574, 719.841,00,07
2017-06-17 11:53:03	06/17/2017 11:40:00, 33372.484, 30156.227, 20978.465, 382.689, 237.040, 481.973, 14.939, 15.421, 29.050, 719.875,00,07
2017-06-17 11:54:04	06/17/2017 11:41:00, 44986.039, 39008.945, 28112.590, 382.701, 237.049, 482.016, 14.960, 15.434, 28.840, 719.875,00,07
2017-06-17 11:55:04	06/17/2017 11:42:00, 42668.688, 38239.422, 26983.953, 382.723, 237.098, 482.099, 14.967, 15.440, 28.503, 719.875,00,07
2017-06-17 11:56:04	06/17/2017 11:43:00, 39309.641, 37083.898, 24888.355, 382.720, 237.094, 482.103, 14.988, 15.445, 28.301, 719.841,00,07
2017-06-17 11:57:04	06/17/2017 11:44:00, 40080.750, 37031.047, 25133.223, 382.659, 237.077, 482.090, 14.985, 15.450, 28.006, 719.841,00,07
2017-06-17 11:58:03	06/17/2017 11:45:00, 40473.727, 36472.070, 25329.004, 382.685, 237.108, 482.108, 15.038, 15.448, 28.205, 719.841,00,07
2017-06-17 11:59:03	06/17/2017 11:46:00, 31270.125, 28225.273, 19761.590, 382.673, 237.079, 482.055, 14.988, 15.456, 28.240, 719.841,00,07
2017-06-17 12:00:04	06/17/2017 11:47:00, 28441.457, 24787.988, 17808.570, 382.618, 237.031, 481.931, 14.988, 15.459, 28.496, 719.807,00,07
2017-06-17 12:01:04	06/17/2017 11:48:00, 29490.207, 25964.602, 19165.473, 382.570, 236.994, 481.880, 14.992, 15.472, 28.826, 719.841,00,07
2017-06-17 12:02:04	06/17/2017 11:49:00, 22139.086, 21084.012, 14886.293, 382.560, 236.984, 481.873, 14.960, 15.478, 29.188, 719.773,00,07
2017-06-17 12:03:03	06/17/2017 11:50:00, 35163.680, 33267.641, 21969.016, 382.601, 237.024, 481.958, 15.024, 15.478, 29.333, 719.807,00,07
2017-06-17 12:04:04	06/17/2017 11:51:00, 35477.664, 32107.547, 22402.516, 382.535, 236.994, 481.918, 15.017, 15.480, 29.241, 719.773,00,07
2017-06-17 12:05:04	06/17/2017 11:52:00, 32065.605, 30267.371, 20115.527, 382.533, 236.983, 481.932, 14.992, 15.483, 29.302, 719.773,00,07
2017-06-17 12:06:03	06/17/2017 11:53:00, 25149.063, 24632.008, 16887.750, 382.522, 236.974, 481.981, 14.995, 15.488, 29.475, 719.773,00,07
2017-06-17 12:07:03	06/17/2017 11:54:00, 24408.074, 22543.004, 15968.602, 382.487, 236.919, 481.949, 15.031, 15.499, 29.678, 719.841,00,07
2017-06-17 12:08:04	06/17/2017 11:55:00, 36098.406, 32439.887, 22987.117, 382.546, 236.946, 482.037, 15.038, 15.505, 30.004, 719.773,00,07
2017-06-17 12:09:03	06/17/2017 11:56:00, 40589.094, 36407.211, 25450.520, 382.543, 236.938, 482.040, 15.020, 15.510, 29.678, 719.773,00,07
2017-06-17 12:10:03	06/17/2017 11:57:00, 40180.953, 35136.109, 25074.832, 382.522, 236.916, 482.012, 15.003, 15.526, 29.568, 719.807,00,07
2017-06-17 12:11:04	06/17/2017 11:58:00, 37308.180, 33150.617, 23290.902, 382.559, 236.934, 482.064, 15.063, 15.537, 28.947, 719.773,00,07
2017-06-17 12:12:03	06/17/2017 11:59:00, 28132.980, 25831.160, 18397.703, 382.588, 236.951, 482.091, 15.102, 15.543, 28.854, 719.807,00,07
2017-06-17 12:13:04	06/17/2017 12:00:00, 24194.953, 24543.316, 15713.133, 382.617, 236.985, 482.100, 15.102, 15.548, 29.195, 719.807,00,07
2017-06-17 12:14:04	06/17/2017 12:01:00, 37322.242, 35137.422, 24314.527, 382.634, 236.988, 482.105, 15.088, 15.553, 29.103, 719.807,00,07
2017-06-17 12:15:03	06/17/2017 12:02:00, 41936.539, 37720.938, 26922.957, 382.643, 237.013, 482.149, 15.077, 15.559, 29.128, 719.841,00,07
2017-06-17 12:16:03	06/17/2017 12:03:00, 47037.938, 40589.797, 28789.531, 382.604, 236.993, 482.154, 15.056, 15.564, 29.007, 719.807,00,07
2017-06-17 12:17:03	06/17/2017 12:04:00, 33085.133, 31317.848, 22261.227, 382.585, 236.971, 482.123, 15.017, 15.575, 29.050, 719.773,00,07
2017-06-17 12:18:03	06/17/2017 12:05:00, 41183.289, 37499.891, 27145.629, 382.685, 237.040, 482.279, 15.127, 15.575, 29.064, 719.773,00,07
2017-06-17 12:19:03	06/17/2017 12:06:00, 29622.281, 27494.988, 19307.672, 382.699, 237.032, 482.283, 15.095, 15.578, 29.234, 719.773,00,07
2017-06-17 12:20:03	06/17/2017 12:07:00, 40519.711, 35561.289, 47625.180, 382.702, 237.041, 482.296, 15.095, 15.589, 29.365, 719.773,00,07
2017-06-17 12:21:04	06/17/2017 12:08:00, 40475.078, 34634.352, 32024.895, 382.755, 237.071, 482.346, 15.141, 15.602, 29.316, 719.773,00,07
2017-06-17 12:22:04	06/17/2017 12:09:00, 42086.656, 36550.461, 28250.574, 382.712, 237.050, 482.308, 15.141, 15.613, 29.266, 719.705,00,07
2017-06-17 12:23:03	06/17/2017 12:10:00, 44262.602, 39433.992, 27842.891, 382.771, 237.086, 482.361, 15.105, 15.613, 29.458, 719.773,00,07
2017-06-17 12:24:04	06/17/2017 12:11:00, 27262.633, 26466.609, 18132.594, 382.821, 237.129, 482.440, 15.155, 15.619, 29.497, 719.739,00,07
2017-06-17 12:25:04	06/17/2017 12:12:00, 38935.211, 35321.602, 25206.313, 382.841, 237.131, 482.427, 15.162, 15.619, 29.302, 719.705,00,07
2017-06-17 12:26:03	06/17/2017 12:13:00, 32072.586, 32020.074, 22252.570, 382.895, 237.166, 482.482, 15.176, 15.629, 29.280, 719.705,00,07
2017-06-17 12:27:04	06/17/2017 12:14:00, 30229.957, 28758.910, 22338.547, 382.895, 237.188, 482.533, 15.173, 15.635, 29.514, 719.705,00,07
2017-06-17 12:28:03	06/17/2017 12:15:00, 35125.477, 31354.855, 22006.645, 382.932, 237.239, 482.591, 15.205, 15.638, 29.323, 719.705,00,07
2017-06-17 12:29:03	06/17/2017 12:16:00, 38847.789, 33416.039, 24601.480, 382.936, 237.229, 482.591, 15.194, 15.651, 29.483, 719.705,00,07
2017-06-17 12:30:04	06/17/2017 12:17:00, 35320.195, 31488.055, 22555.125, 382.945, 237.228, 482.588, 15.265, 15.662, 29.585, 719.705,00,07
2017-06-17 12:31:03	06/17/2017 12:18:00, 40707.195, 32832.766, 23297.266, 382.956, 237.234, 482.618, 15.226, 15.673, 29.656, 719.705,00,07
2017-06-17 12:32:04	06/17/2017 12:19:00, 37575.445, 31864.980, 23379.266, 382.938, 237.219, 482.599, 15.176, 15.678, 29.497, 719.705,00,07
2017-06-17 12:33:04	06/17/2017 12:20:00, 42826.359, 36188.063, 26351.902, 382.910, 237.206, 482.598, 15.166, 15.686, 29.685, 719.705,00,07
2017-06-17 12:34:03	06/17/2017 12:21:00, 52753.805, 44101.805, 33293.250, 382.892, 237.211, 482.599, 15.176, 15.684, 29.646, 719.739,00,07
2017-06-17 12:35:04	06/17/2017 12:22:00, 40396.945, 35485.117, 25487.223, 382.917, 237.244, 482.650, 15.251, 15.697, 29.798, 719.739,00,07
2017-06-17 12:36:04	06/17/2017 12:23:00, 36492.867, 32949.547, 23044.266, 382.913, 237.251, 482.660, 15.205, 15.705, 30.143, 719.773,00,07
2017-06-17 12:37:03	06/17/2017 12:24:00, 28037.719, 25391.230, 17649.766, 382.900, 237.265, 482.702, 15.230, 15.722, 30.316, 719.773,00,07
2017-06-17 12:38:04	06/17/2017 12:25:00, 29983.770, 28806.969, 21729.531, 382.895, 237.267, 482.709, 15.194, 15.732, 30.387, 719.773,00,07
2017-06-17 12:39:04	06/17/2017 12:26:00, 29056.195, 28234.426, 21780.727, 382.974, 237.325, 482.782, 15.237, 15.727, 30.426, 719.739,00,07
2017-06-17 12:40:04	06/17/2017 12:27:00, 31271.055, 29612.797, 21029.160, 382.957, 237.318, 482.748, 15.237, 15.738, 30.476, 719.705,00,07
2017-06-17 12:41:03	06/17/2017 12:28:00, 28115.539, 27316.797, 18698.684, 383.001, 237.346, 482.819, 15.244, 15.738, 30.508, 719.739,00,07
2017-06-17 12:42:03	06/17/2017 12:29:00, 33502.414, 31963.254, 20441.375, 382.978, 237.351, 482.834, 15.265, 15.743, 30.519, 719.705,00,07
2017-06-17 12:43:04	06/17/2017 12:30:00, 38766.719, 35688.281, 24826.766, 383.020, 237.374, 482.892, 15.258, 15.754, 30.522, 719.739,00,07
2017-06-17 12:44:04	06/17/2017 12:31:00, 34765.336, 33382.281, 22457.754, 383.002, 237.368, 482.854, 15.237, 15.754, 30.416, 719.705,00,07
2017-06-17 12:45:04	06/17/2017 12:32:00, 26795.836, 26915.277, 17432.086, 383.033, 237.396, 482.932, 15.265, 15.770, 30.306, 719.705,00,07
2017-06-17 12:46:03	06/17/2017 12:33:00, 31053.371, 28917.969, 19972.914, 383.094, 237.405, 482.993, 15.269, 15.781, 30.299, 719.739,00,07
2017-06-17 12:47:04	06/17/2017 12:34:00, 32542.375, 28070.152, 21051.020, 383.003, 237.347, 482.863, 15.272, 15.789, 30.175, 719.773,00,07
2017-06-17 12:48:04	06/17/2017 12:35:00, 31626.332, 29577.605, 21459.801, 383.003, 237.367, 482.897, 15.294, 15.797, 29.777, 719.739,00,07
2017-06-17 12:49:03	06/17/2017 12:36:00, 32122.504, 29588.957, 20738.758, 383.013, 237.374, 482.913, 15.297, 15.808, 29.869, 719.705,00,07
2017-06-17 12:50:04	06/17/2017 12:37:00, 27007.902, 25750.621, 19465.391, 383.011, 237.375, 482.916, 15.301, 15.814, 29.862, 719.705,00,07
2017-06-17 12:51:04	06/17/2017 12:38:00, 45014.516, 39544.406, 29337.766, 382.971, 237.374, 482.885, 15.269, 15.814, 29.759, 719.705,00,07
2017-06-17 12:52:04	06/17/2017 12:39:00, 40085.617, 35087.703, 26562.070, 382.934, 237.357, 482.876, 15.301, 15.819, 30.093, 719.705,00,07
2017-06-17 12:53:03	06/17/2017 12:40:00, 44137.203, 38176.172, 27811.453, 382.962, 237.406, 482.949, 15.333, 15.827, 30.274, 719.739,00,07
2017-06-17 12:54:04	06/17/2017 12:41:00, 28419.164, 25668.348, 18685.652, 382.921, 237.381, 482.916, 15.322, 15.830, 30.150, 719.705,00,07
2017-06-17 12:55:04	06/17/2017 12:42:00, 48681.984, 41885.773, 30185.355, 382.942, 237.391, 482.961, 15.297, 15.830, 30.150, 719.739,00,07
2017-06-17 12:56:04	06/17/2017 12:43:00, 40446.828, 36623.367, 27554.828, 382.928, 237.375, 482.996, 15.325, 15.838, 30.412, 719.773,00,07
2017-06-17 12:57:03	06/17/2017 12:44:00, 39347.680, 34411.328, 25718.676, 382.929, 237.357, 482.988, 15.354, 15.841, 30.576, 719.773,00,07
2017-06-17 12:58:04	06/17/2017 12:45:00, 43754.375, 38663.172, 27857.496, 383.031, 237.423, 483.095, 15.350, 15.846, 30.519, 719.739,00,07
2017-06-17 13:00:03	06/17/2017 12:47:00, 47419.023, 39550.984, 29388.957, 382.947, 237.377, 483.054, 15.379, 15.868, 30.607, 719.773,00,07
2017-06-17 13:01:03	06/17/2017 12:48:00, 36204.336, 32198.563, 23108.723, 382.996, 237.413, 483.108, 15.372, 15.868, 30.540, 719.773,00,07
2017-06-17 13:02:04	06/17/2017 12:49:00, 31479.121, 29575.363, 19945.750, 382.999, 237.411, 483.106, 15.400, 15.876, 30.473, 719.739,00,07
2017-06-17 13:03:04	06/17/2017 12:50:00, 24081.602, 23971.063, 15501.840, 383.020, 237.412, 483.095, 15.389, 15.879, 30.412, 719.773,00,07
2017-06-17 13:04:03	06/17/2017 12:51:00, 28056.695, 27240.422, 17567.379, 383.069, 237.434, 483.184, 15.396, 15.895, 30.490, 719.773,00,07
2017-06-17 13:05:03	06/17/2017 12:52:00, 30766.469, 29767.859, 21584.953, 383.086, 237.420, 483.211, 15.418, 15.900, 30.735, 719.807,00,07
2017-06-17 13:06:04	06/17/2017 12:53:00, 31599.234, 28667.102, 20323.145, 383.098, 237.422, 483.231, 15.425, 15.906, 30.934, 719.841,00,07
2017-06-17 13:07:04	06/17/2017 12:54:00, 42428.625, 36161.664, 26098.012, 383.145, 237.452, 483.298, 15.432, 15.911, 31.019, 719.773,00,07
2017-06-17 13:08:04	06/17/2017 12:55:00, 38756.000, 35728.891, 26100.871, 383.117, 237.445, 483.289, 15.428, 15.922, 31.168, 719.773,00,07
2017-06-17 13:09:03	06/17/2017 12:56:00, 38589.188, 34740.766, 25985.430, 383.133, 237.476, 483.301, 15.432, 15.927, 31.257, 719.841,00,07
2017-06-17 13:10:04	06/17/2017 12:57:00, 28997.969, 27179.223, 18707.719, 383.126, 237.486, 483.341, 15.464, 15.930, 31.367, 719.807,00,07
2017-06-17 13:11:03	06/17/2017 12:58:00, 35385.133, 31695.270, 22443.070, 383.163, 237.535, 483.434, 15.464, 15.935, 31.353, 719.773,00,07
2017-06-17 13:12:04	06/17/2017 12:59:00, 36358.969, 30702.410, 22255.570, 383.154, 237.555, 483.457, 15.457, 15.943, 31.338, 719.773,00,07
2017-06-17 13:13:03	06/17/2017 13:00:00, 34988.953, 30378.105, 21436.418, 383.114, 237.523, 483.432, 15.404, 15.954, 31.477, 719.773,00,07
2017-06-17 13:14:04	06/17/2017 13:01:00, 41569.094, 36376.813, 26239.297, 383.147, 237.541, 483.522, 15.443, 15.962, 31.491, 719.773,00,07
2017-06-17 13:15:04	06/17/2017 13:02:00, 31730.281, 30121.836, 20827.422, 383.173, 237.577, 483.612, 15.503, 15.976, 31.534, 719.739,00,07
2017-06-17 13:16:04	06/17/2017 13:03:00, 33433.047, 29933.238, 21802.496, 383.156, 237.573, 483.586, 15.478, 15.976, 31.502, 719.739,00,07
2017-06-17 13:17:04	06/17/2017 13:04:00, 27212.824, 24706.824, 17538.070, 383.154, 237.592, 483.612, 15.492, 15.987, 31.299, 719.773,00,07
2017-06-17 13:18:04	06/17/2017 13:05:00, 32387.789, 27252.516, 20648.594, 383.176, 237.615, 483.665, 15.528, 15.997, 31.509, 719.773,00,07
2017-06-17 13:19:04	06/17/2017 13:06:00, 33017.203, 29821.484, 20673.805, 383.239, 237.669, 483.772, 15.538, 16.003, 31.498, 719.773,00,07
2017-06-17 13:20:04	06/17/2017 13:07:00, 41520.078, 36813.844, 26379.129, 383.296, 237.724, 483.868, 15.595, 16.008, 31.864, 719.705,00,07
2017-06-17 13:21:04	06/17/2017 13:08:00, 42553.422, 38033.891, 26650.520, 383.305, 237.764, 483.954, 15.585, 16.019, 32.116, 719.739,00,07
2017-06-17 13:22:04	06/17/2017 13:09:00, 35666.797, 30453.844, 22303.789, 383.249, 237.776, 483.953, 15.528, 16.019, 32.190, 719.705,00,07
2017-06-17 13:23:04	06/17/2017 13:10:00, 36293.273, 31927.324, 23323.180, 383.236, 237.789, 483.970, 15.517, 16.024, 32.180, 719.705,00,07
2017-06-17 13:24:03	06/17/2017 13:11:00, 31593.980, 28781.754, 20115.883, 383.256, 237.804, 484.005, 15.528, 16.033, 31.963, 719.671,00,07
2017-06-17 13:25:04	06/17/2017 13:12:00, 28589.508, 26702.141, 19114.852, 383.291, 237.836, 484.154, 15.542, 16.035, 32.474, 719.705,00,07
2017-06-17 13:26:04	06/17/2017 13:13:00, 26422.434, 23625.457, 17308.406, 383.239, 237.810, 484.141, 15.538, 16.041, 32.485, 719.705,00,07
2017-06-17 13:27:04	06/17/2017 13:14:00, 28038.047, 25627.566, 18416.523, 383.238, 237.806, 484.217, 15.556, 16.046, 32.513, 719.671,00,07
2017-06-17 13:28:04	06/17/2017 13:15:00, 25717.676, 23442.496, 17221.199, 383.252, 237.826, 484.374, 15.567, 16.051, 32.545, 719.705,00,07
2017-06-17 13:29:03	06/17/2017 13:16:00, 24689.719, 22039.688, 16231.336, 383.235, 237.805, 484.473, 15.549, 16.062, 32.598, 719.671,00,07
2017-06-17 13:30:04	06/17/2017 13:17:00, 40785.461, 35849.219, 25977.508, 383.193, 237.825, 485.033, 15.570, 16.065, 32.463, 719.705,00,07
2017-06-17 13:31:03	06/17/2017 13:18:00, 42139.414, 37628.453, 27947.926, 383.168, 237.844, 485.538, 15.531, 16.068, 32.478, 719.705,00,07
2017-06-17 13:32:04	06/17/2017 13:19:00, 41217.492, 37851.508, 26335.883, 383.258, 237.900, 485.886, 15.613, 16.081, 32.648, 719.705,00,07
2017-06-17 13:33:04	06/17/2017 13:20:00, 37463.969, 33606.648, 24295.543, 383.291, 237.945, 486.643, 15.620, 16.095, 32.673, 719.705,00,07
2017-06-17 13:34:03	06/17/2017 13:21:00, 31676.078, 30063.465, 20187.207, 383.287, 237.979, 488.573, 15.659, 16.100, 32.967, 719.637,00,07
2017-06-17 13:35:04	06/17/2017 13:22:00, 40154.211, 35162.672, 25338.355, 383.328, 238.019, 488.350, 15.655, 16.111, 33.159, 719.637,00,07
2017-06-17 13:36:04	06/17/2017 13:23:00, 45266.070, 39308.172, 29616.297, 383.320, 238.023, 488.337, 15.634, 16.116, 33.336, 719.637,00,07
2017-06-17 13:37:04	06/17/2017 13:24:00, 37454.531, 32463.590, 23779.543, 383.304, 238.039, 488.611, 15.677, 16.122, 33.514, 719.637,00,07
2017-06-17 13:38:03	06/17/2017 13:25:00, 42373.375, 36294.375, 26953.309, 383.346, 238.098, 489.067, 15.677, 16.127, 33.390, 719.671,00,07
2017-06-17 13:39:04	06/17/2017 13:26:00, 40094.711, 34385.297, 26354.207, 383.334, 238.123, 489.355, 15.641, 16.132, 33.610, 719.637,00,07
2017-06-17 13:40:04	06/17/2017 13:27:00, 31101.430, 30015.125, 24048.199, 383.322, 238.149, 489.612, 15.659, 16.143, 33.769, 719.671,00,07
2017-06-17 13:41:04	06/17/2017 13:28:00, 29168.617, 27261.602, 20550.820, 383.317, 238.170, 489.706, 15.641, 16.154, 33.929, 719.671,00,07
2017-06-17 13:42:04	06/17/2017 13:29:00, 32802.141, 29501.840, 22033.566, 383.308, 238.212, 489.837, 15.680, 16.159, 34.018, 719.637,00,07
2017-06-17 13:43:04	06/17/2017 13:30:00, 35645.656, 31522.684, 23172.734, 383.303, 238.244, 489.796, 15.670, 16.165, 34.099, 719.671,00,07
2017-06-17 13:44:03	06/17/2017 13:31:00, 35087.477, 32311.457, 22471.000, 383.349, 238.330, 490.045, 15.677, 16.168, 34.075, 719.637,00,07
2017-06-17 13:45:04	06/17/2017 13:32:00, 37188.055, 33615.570, 23342.289, 383.368, 238.391, 490.165, 15.709, 16.170, 34.067, 719.671,00,07
2017-06-17 13:46:04	06/17/2017 13:33:00, 28275.668, 26003.645, 17961.516, 383.401, 238.464, 490.149, 15.734, 16.181, 34.004, 719.637,00,07
2017-06-17 13:47:04	06/17/2017 13:34:00, 37910.180, 34287.625, 24471.805, 383.402, 238.598, 490.177, 15.730, 16.184, 33.961, 719.637,00,07
2017-06-17 13:48:04	06/17/2017 13:35:00, 29710.074, 29567.176, 22692.023, 383.376, 238.650, 490.039, 15.705, 16.194, 34.004, 719.637,00,07
2017-06-17 13:49:04	06/17/2017 13:36:00, 27608.309, 25232.816, 19150.707, 383.282, 238.476, 489.717, 15.613, 16.203, 34.117, 719.637,00,07
2017-06-17 13:50:04	06/17/2017 13:37:00, 23441.191, 21778.418, 18873.387, 383.282, 238.625, 489.700, 15.659, 16.211, 34.089, 719.637,00,07
2017-06-17 13:51:04	06/17/2017 13:38:00, 24217.520, 20431.672, 16432.141, 383.231, 238.403, 489.603, 15.634, 16.219, 34.025, 719.637,00,07
2017-06-17 13:52:04	06/17/2017 13:39:00, 47729.344, 40589.563, 30628.277, 383.198, 238.805, 489.644, 15.652, 16.230, 34.447, 719.637,00,07
2017-06-17 13:53:04	06/17/2017 13:40:00, 30744.344, 27433.859, 21746.602, 383.303, 239.224, 489.896, 15.741, 16.230, 34.642, 719.637,00,07
2017-06-17 13:54:04	06/17/2017 13:41:00, 37516.875, 32174.699, 23741.695, 383.249, 238.794, 489.807, 15.734, 16.235, 34.905, 719.569,00,07
2017-06-17 13:55:04	06/17/2017 13:42:00, 31658.613, 28609.695, 20410.684, 383.278, 239.149, 489.933, 15.698, 16.240, 35.118, 719.603,00,07
2017-06-17 13:56:03	06/17/2017 13:43:00, 33204.242, 29703.785, 21275.359, 383.300, 239.491, 490.064, 15.730, 16.246, 35.093, 719.603,00,07
2017-06-17 13:57:04	06/17/2017 13:44:00, 27179.914, 24887.867, 18662.488, 383.256, 239.509, 490.055, 15.744, 16.257, 35.277, 719.603,00,07
2017-06-17 13:58:04	06/17/2017 13:45:00, 31696.098, 30428.316, 26491.691, 383.333, 239.635, 490.210, 15.755, 16.267, 35.327, 719.637,00,07
2017-06-17 13:59:04	06/17/2017 13:46:00, 32404.313, 28606.219, 23837.461, 383.322, 239.586, 490.232, 15.751, 16.267, 35.136, 719.603,00,07
2017-06-17 14:00:04	06/17/2017 13:47:00, 33394.242, 29828.633, 22476.254, 383.365, 239.607, 490.325, 15.801, 16.275, 35.043, 719.569,00,07
2017-06-17 14:01:04	06/17/2017 13:48:00, 31913.965, 28216.754, 21319.617, 383.355, 239.587, 490.305, 15.762, 16.283, 34.972, 719.637,00,07
2017-06-17 14:02:04	06/17/2017 13:49:00, 31898.742, 27643.078, 20375.242, 383.384, 239.658, 490.333, 15.797, 16.289, 35.036, 719.569,00,07
2017-06-17 14:03:03	06/17/2017 13:50:00, 37614.805, 32670.676, 23946.906, 383.386, 239.766, 490.448, 15.822, 16.289, 35.678, 719.603,00,07
2017-06-17 14:04:04	06/17/2017 13:51:00, 35299.125, 29865.277, 23119.070, 383.368, 239.785, 490.468, 15.787, 16.300, 35.412, 719.637,00,07
2017-06-17 14:05:03	06/17/2017 13:52:00, 38867.883, 33024.969, 25557.941, 383.346, 239.834, 490.482, 15.790, 16.305, 35.086, 719.637,00,07
2017-06-17 14:06:04	06/17/2017 13:53:00, 29947.109, 28499.762, 22520.184, 383.304, 239.892, 490.534, 15.790, 16.318, 34.987, 719.603,00,07
2017-06-17 14:07:04	06/17/2017 13:54:00, 33224.422, 31052.445, 22298.301, 383.343, 239.904, 490.600, 15.812, 16.321, 34.990, 719.569,00,07
2017-06-17 14:08:03	06/17/2017 13:55:00, 25350.773, 25288.820, 19786.246, 383.386, 240.010, 490.668, 15.819, 16.327, 35.139, 719.569,00,07
2017-06-17 14:09:03	06/17/2017 13:56:00, 28505.273, 25082.492, 19495.566, 383.339, 239.911, 490.655, 15.851, 16.337, 35.118, 719.603,00,07
2017-06-17 14:10:04	06/17/2017 13:57:00, 25151.410, 23231.422, 16733.117, 383.317, 239.911, 490.635, 15.826, 16.337, 35.285, 719.637,00,07
2017-06-17 14:11:04	06/17/2017 13:58:00, 22586.555, 19956.859, 15179.359, 383.232, 239.921, 490.654, 15.826, 16.345, 35.008, 719.637,00,07
2017-06-17 14:12:03	06/17/2017 13:59:00, 32524.762, 29007.813, 22469.145, 383.223, 239.856, 490.620, 15.833, 16.359, 35.036, 719.637,00,07
2017-06-17 14:13:03	06/17/2017 14:00:00, 23960.426, 22220.168, 18035.477, 383.256, 239.828, 490.744, 15.897, 16.362, 35.955, 719.637,00,07
2017-06-17 14:14:04	06/17/2017 14:01:00, 20317.629, 21635.707, 17258.578, 383.282, 239.859, 490.864, 15.897, 16.364, 36.743, 719.637,00,07
2017-06-17 14:15:04	06/17/2017 14:02:00, 22915.352, 20884.609, 18359.668, 383.191, 239.839, 490.949, 15.851, 16.370, 37.112, 719.637,00,07
2017-06-17 14:16:04	06/17/2017 14:03:00, 43171.656, 35689.797, 26491.242, 383.081, 239.895, 491.121, 15.907, 16.378, 37.236, 719.637,00,07
2017-06-17 14:17:04	06/17/2017 14:04:00, 36602.938, 31700.176, 24258.723, 383.228, 239.913, 491.265, 15.968, 16.394, 37.410, 719.671,00,07
2017-06-17 14:18:03	06/17/2017 14:05:00, 36355.359, 35663.688, 29462.211, 383.202, 240.007, 491.395, 15.943, 16.402, 37.754, 719.671,00,07
2017-06-17 14:19:03	06/17/2017 14:06:00, 36162.594, 34871.070, 30077.664, 383.081, 240.049, 491.541, 15.982, 16.407, 37.485, 719.637,00,07
2017-06-17 14:20:04	06/17/2017 14:07:00, 36036.688, 34646.461, 26203.926, 383.213, 240.028, 491.607, 15.971, 16.407, 37.740, 719.637,00,07
2017-06-17 14:21:04	06/17/2017 14:08:00, 40799.625, 36663.875, 30539.578, 383.158, 240.037, 491.756, 15.975, 16.413, 37.744, 719.637,00,07
2017-06-17 14:22:04	06/17/2017 14:09:00, 32064.129, 33143.758, 28871.938, 382.948, 240.068, 491.791, 15.971, 16.418, 37.460, 719.603,00,07
2017-06-17 14:23:04	06/17/2017 14:10:00, 27894.609, 29014.234, 26358.641, 382.956, 240.110, 491.893, 15.996, 16.423, 37.396, 719.569,00,07
2017-06-17 14:24:04	06/17/2017 14:11:00, 37759.008, 34642.203, 27682.621, 383.005, 240.125, 491.944, 15.982, 16.434, 37.282, 719.569,00,07
2017-06-17 14:25:04	06/17/2017 14:12:00, 42677.219, 36744.227, 26625.668, 382.845, 240.083, 491.973, 15.982, 16.445, 37.282, 719.569,00,07
2017-06-17 14:26:04	06/17/2017 14:13:00, 48321.523, 39966.188, 30386.590, 382.999, 240.172, 492.140, 16.032, 16.448, 37.304, 719.536,00,07
2017-06-17 14:27:04	06/17/2017 14:14:00, 44871.836, 38532.828, 28560.512, 382.794, 240.196, 492.176, 16.007, 16.448, 37.123, 719.502,00,07
2017-06-17 14:28:04	06/17/2017 14:15:00, 48533.445, 41225.305, 31021.605, 382.797, 240.193, 492.104, 15.978, 16.461, 36.984, 719.502,00,07
2017-06-17 14:29:04	06/17/2017 14:16:00, 36633.453, 33524.609, 25379.492, 382.940, 240.258, 492.256, 16.007, 16.467, 37.762, 719.502,00,07
2017-06-17 14:30:03	06/17/2017 14:17:00, 34784.359, 30396.227, 22402.375, 382.997, 240.286, 492.323, 16.010, 16.472, 38.904, 719.536,00,07
2017-06-17 14:31:04	06/17/2017 14:18:00, 33622.109, 31158.082, 24904.184, 383.024, 240.276, 492.343, 15.982, 16.477, 38.603, 719.536,00,07
2017-06-17 14:32:04	06/17/2017 14:19:00, 31795.313, 27441.488, 23243.934, 383.138, 240.313, 492.454, 16.017, 16.485, 38.400, 719.502,00,07
2017-06-17 14:33:03	06/17/2017 14:20:00, 32029.996, 28337.621, 21344.875, 383.213, 240.363, 492.589, 16.000, 16.488, 39.053, 719.569,00,07
2017-06-17 14:34:03	06/17/2017 14:21:00, 44164.469, 41302.453, 34257.906, 383.373, 240.460, 492.801, 16.060, 16.496, 40.217, 719.569,00,07
2017-06-17 14:35:04	06/17/2017 14:22:00, 36882.734, 32340.969, 25129.359, 383.476, 240.511, 494.671, 16.035, 16.504, 40.711, 719.603,00,07
2017-06-17 14:36:03	06/17/2017 14:23:00, 34572.555, 33893.352, 27013.402, 383.582, 240.600, 498.999, 16.017, 16.515, 40.380, 719.569,00,07
2017-06-17 14:37:03	06/17/2017 14:24:00, 33339.281, 31269.000, 22879.723, 383.716, 240.719, 501.022, 16.113, 16.526, 40.246, 719.603,00,07
2017-06-17 14:38:04	06/17/2017 14:25:00, 38739.805, 36347.656, 25812.738, 383.785, 240.761, 500.720, 16.081, 16.531, 40.100, 719.569,00,07
2017-06-17 14:39:04	06/17/2017 14:26:00, 22674.082, 22815.609, 17403.570, 383.860, 240.806, 500.507, 16.110, 16.531, 39.745, 719.536,00,07
2017-06-17 14:40:04	06/17/2017 14:27:00, 28985.277, 28053.563, 24673.141, 383.888, 240.843, 500.758, 16.113, 16.542, 40.125, 719.569,00,07
2017-06-17 14:41:04	06/17/2017 14:28:00, 25727.281, 22113.488, 19313.891, 383.967, 240.913, 501.416, 16.131, 16.547, 40.593, 719.569,00,07
2017-06-17 14:42:04	06/17/2017 14:29:00, 30555.922, 26847.156, 21264.398, 383.977, 240.920, 501.533, 16.074, 16.553, 40.668, 719.569,00,07
2017-06-17 14:43:04	06/17/2017 14:30:00, 33234.000, 29787.496, 21428.234, 384.076, 241.008, 501.931, 16.131, 16.563, 40.469, 719.569,00,07
2017-06-17 14:44:04	06/17/2017 14:31:00, 48311.703, 41020.664, 31181.027, 384.138, 241.046, 501.958, 16.110, 16.561, 40.583, 719.569,00,07
2017-06-17 14:45:04	06/17/2017 14:32:00, 40296.016, 33995.250, 25228.559, 384.185, 241.085, 501.925, 16.088, 16.569, 40.384, 719.569,00,07
2017-06-17 14:46:04	06/17/2017 14:33:00, 27830.797, 25490.164, 19610.445, 384.349, 241.176, 502.215, 16.156, 16.574, 40.888, 719.569,00,07
2017-06-17 14:47:04	06/17/2017 14:34:00, 32067.754, 26888.773, 20243.457, 384.370, 241.197, 502.267, 16.138, 16.579, 41.115, 719.569,00,07
2017-06-17 14:48:04	06/17/2017 14:35:00, 37309.305, 33696.039, 24051.910, 384.466, 241.264, 502.407, 16.181, 16.585, 41.257, 719.536,00,07
2017-06-17 14:49:03	06/17/2017 14:36:00, 39223.734, 32949.242, 24168.281, 384.610, 241.334, 502.602, 16.142, 16.596, 40.331, 719.536,00,07
2017-06-17 14:50:04	06/17/2017 14:37:00, 43919.984, 35317.250, 27182.906, 384.637, 241.343, 502.567, 16.131, 16.604, 40.370, 719.603,00,07
2017-06-17 14:51:04	06/17/2017 14:38:00, 30869.930, 26250.629, 19917.090, 384.654, 241.365, 502.615, 16.099, 16.606, 41.917, 719.569,00,07
2017-06-17 14:52:04	06/17/2017 14:39:00, 28513.867, 25785.438, 18583.121, 384.669, 241.390, 502.743, 16.138, 16.617, 42.421, 719.603,00,07
2017-06-17 14:53:04	06/17/2017 14:40:00, 31284.641, 28174.938, 21597.441, 384.776, 241.453, 503.026, 16.170, 16.617, 42.542, 719.569,00,07
2017-06-17 14:54:04	06/17/2017 14:41:00, 36220.375, 31580.695, 23979.223, 384.833, 241.518, 503.272, 16.216, 16.623, 42.829, 719.569,00,07
2017-06-17 14:55:04	06/17/2017 14:42:00, 38291.211, 32825.133, 24363.230, 384.843, 241.580, 503.372, 16.195, 16.628, 42.400, 719.502,00,07
2017-06-17 14:56:04	06/17/2017 14:43:00, 28558.031, 24298.176, 18965.293, 384.910, 241.633, 503.511, 16.241, 16.628, 41.835, 719.569,00,07
2017-06-17 14:57:04	06/17/2017 14:44:00, 42981.570, 37712.336, 29703.379, 384.983, 241.705, 503.718, 16.255, 16.636, 42.109, 719.502,00,07
2017-06-17 14:58:04	06/17/2017 14:45:00, 40169.641, 34535.242, 25887.867, 385.033, 241.723, 503.815, 16.262, 16.639, 42.297, 719.569,00,07
2017-06-17 14:59:04	06/17/2017 14:46:00, 31262.414, 29267.102, 24099.629, 385.024, 241.702, 503.725, 16.273, 16.655, 41.637, 719.536,00,07
2017-06-17 15:00:04	06/17/2017 14:47:00, 28207.969, 26596.789, 23762.637, 385.034, 241.720, 503.697, 16.255, 16.666, 41.768, 719.603,00,07
2017-06-17 15:01:04	06/17/2017 14:48:00, 40601.516, 34824.906, 26533.777, 385.091, 241.770, 503.820, 16.262, 16.676, 41.640, 719.569,00,07
2017-06-17 15:02:04	06/17/2017 14:49:00, 37025.148, 32431.617, 24101.809, 385.066, 241.772, 503.762, 16.262, 16.682, 41.296, 719.536,00,07
2017-06-17 15:03:04	06/17/2017 14:50:00, 33993.609, 27872.508, 20833.461, 385.000, 241.742, 503.648, 16.245, 16.674, 41.974, 719.569,00,07
2017-06-17 15:04:04	06/17/2017 14:51:00, 37337.305, 31213.914, 24620.313, 385.006, 241.739, 503.716, 16.234, 16.676, 42.591, 719.569,00,07
2017-06-17 15:05:04	06/17/2017 14:52:00, 40194.867, 34074.602, 24672.262, 385.045, 241.780, 503.811, 16.266, 16.679, 42.588, 719.536,00,07
2017-06-17 15:06:04	06/17/2017 14:53:00, 29093.230, 28248.133, 21788.320, 385.088, 241.822, 503.847, 16.294, 16.692, 42.588, 719.536,00,07
2017-06-17 15:07:04	06/17/2017 14:54:00, 39465.188, 35654.219, 26609.730, 385.110, 241.851, 503.903, 16.312, 16.709, 42.723, 719.502,00,07
2017-06-17 15:08:04	06/17/2017 14:55:00, 44570.078, 38800.531, 28314.672, 385.163, 241.918, 504.026, 16.316, 16.703, 42.520, 719.536,00,07
2017-06-17 15:09:04	06/17/2017 14:56:00, 45520.008, 39840.477, 29510.938, 385.189, 241.959, 504.102, 16.337, 16.709, 42.850, 719.536,00,07
2017-06-17 15:10:04	06/17/2017 14:57:00, 45786.469, 41181.445, 30189.449, 385.251, 242.001, 504.239, 16.323, 16.714, 43.645, 719.502,00,07
2017-06-17 15:11:04	06/17/2017 14:58:00, 37372.703, 35663.086, 26664.797, 385.260, 242.054, 504.382, 16.326, 16.714, 43.344, 719.502,00,07
2017-06-17 15:12:04	06/17/2017 14:59:00, 31338.977, 28389.863, 21843.871, 385.294, 242.092, 504.491, 16.326, 16.719, 43.035, 719.536,00,07
2017-06-17 15:13:04	06/17/2017 15:00:00, 32015.160, 28189.508, 20652.273, 385.269, 242.114, 504.505, 16.340, 16.730, 42.393, 719.569,00,07
2017-06-17 15:14:04	06/17/2017 15:01:00, 30858.855, 27539.402, 20712.313, 385.288, 242.121, 504.511, 16.358, 16.741, 41.846, 719.502,00,07
2017-06-17 15:15:04	06/17/2017 15:02:00, 33335.820, 29508.883, 22733.832, 385.279, 242.125, 504.489, 16.344, 16.751, 43.095, 719.569,00,07
2017-06-17 15:16:04	06/17/2017 15:03:00, 32047.676, 28847.492, 22873.164, 385.333, 242.192, 504.651, 16.362, 16.760, 45.075, 719.536,00,07
2017-06-17 15:17:03	06/17/2017 15:04:00, 41693.164, 35868.992, 26909.785, 385.365, 242.266, 504.896, 16.404, 16.765, 46.310, 719.536,00,07
2017-06-17 15:18:03	06/17/2017 15:05:00, 63276.227, 53946.930, 38656.172, 385.445, 242.320, 505.110, 16.376, 16.768, 46.576, 719.536,00,07
2017-06-17 15:19:03	06/17/2017 15:06:00, 61048.578, 50126.641, 36283.367, 385.554, 242.431, 505.388, 16.472, 16.762, 46.360, 719.536,00,07
2017-06-17 15:20:03	06/17/2017 15:07:00, 61864.672, 53975.172, 40234.375, 385.664, 242.523, 505.599, 16.475, 16.773, 46.165, 719.603,00,07
2017-06-17 15:21:04	06/17/2017 15:08:00, 51048.773, 50618.000, 40406.594, 385.750, 242.630, 505.760, 16.497, 16.773, 46.502, 719.502,00,07
2017-06-17 15:22:04	06/17/2017 15:09:00, 57300.609, 47585.500, 35764.039, 385.808, 242.696, 505.980, 16.539, 16.778, 46.686, 719.502,00,07
2017-06-17 15:23:04	06/17/2017 15:10:00, 64322.180, 51579.813, 38684.414, 385.908, 242.786, 507.869, 16.575, 16.784, 47.705, 719.569,00,07
2017-06-17 15:24:04	06/17/2017 15:11:00, 68453.563, 56610.344, 41306.797, 386.031, 242.874, 510.561, 16.663, 16.789, 47.886, 719.603,00,04
2017-06-17 15:25:04	06/17/2017 15:12:00, 77952.672, 60533.156, 44287.594, 386.153, 242.973, 512.134, 16.649, 16.794, 47.648, 719.536,00,07
2017-06-17 15:26:04	06/17/2017 15:13:00, 74904.125, 55969.719, 42475.430, 386.251, 243.067, 512.892, 16.692, 16.805, 47.716, 719.536,00,07
2017-06-17 15:27:04	06/17/2017 15:14:00, 80953.531, 59302.156, 45340.656, 386.318, 243.171, 513.063, 16.741, 16.811, 47.730, 719.536,00,07
2017-06-17 15:28:04	06/17/2017 15:15:00, 69579.469, 51261.273, 39158.750, 386.400, 243.263, 513.040, 16.773, 16.832, 47.027, 719.502,00,07
2017-06-17 15:29:04	06/17/2017 15:16:00, 67835.406, 50152.023, 36778.352, 386.394, 243.302, 512.378, 16.777, 16.837, 46.339, 719.502,00,07
2017-06-17 15:30:04	06/17/2017 15:17:00, 74657.734, 58300.734, 41929.945, 386.470, 243.455, 512.253, 16.773, 16.848, 47.137, 719.502,00,07
2017-06-17 15:31:04	06/17/2017 15:18:00, 79345.000, 59201.188, 44854.133, 386.517, 243.704, 512.286, 16.841, 16.853, 47.886, 719.536,00,07
2017-06-17 15:32:04	06/17/2017 15:19:00, 79406.281, 61059.008, 46545.539, 386.509, 244.029, 512.556, 16.752, 16.859, 48.400, 719.536,00,07
2017-06-17 15:33:04	06/17/2017 15:20:00, 74871.438, 56194.133, 42228.844, 386.526, 244.477, 512.896, 16.791, 16.870, 48.674, 719.468,00,07
2017-06-17 15:34:04	06/17/2017 15:21:00, 71660.047, 55284.313, 42352.313, 386.576, 244.656, 513.220, 16.844, 16.883, 48.461, 719.502,00,07
2017-06-17 15:35:04	06/17/2017 15:22:00, 80262.500, 59543.930, 45066.984, 386.632, 245.167, 513.648, 16.823, 16.896, 49.068, 719.434,00,07
2017-06-17 15:36:04	06/17/2017 15:23:00, 72368.031, 54884.719, 41848.047, 386.635, 245.616, 513.880, 16.798, 16.907, 49.990, 719.468,00,07
2017-06-17 15:37:04	06/17/2017 15:24:00, 68190.297, 50165.109, 38569.047, 386.732, 246.096, 514.426, 16.819, 16.915, 50.264, 719.468,00,07
2017-06-17 15:38:04	06/17/2017 15:25:00, 71434.750, 55956.508, 42732.039, 386.791, 246.347, 514.767, 16.834, 16.929, 50.313, 719.434,00,07
2017-06-17 15:39:04	06/17/2017 15:26:00, 72695.922, 54973.156, 42162.945, 386.805, 246.537, 515.031, 16.873, 16.945, 49.891, 719.434,00,07
2017-06-17 15:40:04	06/17/2017 15:27:00, 71798.156, 53525.055, 40965.172, 386.918, 246.801, 515.371, 16.894, 16.953, 49.894, 719.434,00,07
2017-06-17 15:41:04	06/17/2017 15:28:00, 74182.375, 56702.289, 42832.461, 386.863, 246.878, 515.435, 16.862, 16.961, 49.671, 719.434,00,07
2017-06-17 15:42:04	06/17/2017 15:29:00, 58849.016, 54514.922, 44675.195, 386.826, 246.873, 515.414, 16.841, 16.974, 49.252, 719.400,00,07
2017-06-17 15:43:04	06/17/2017 15:30:00, 70610.813, 59127.039, 47285.609, 386.896, 247.038, 515.626, 16.848, 16.977, 49.032, 719.366,00,07
2017-06-17 15:44:04	06/17/2017 15:31:00, 86657.953, 65635.000, 50729.266, 386.978, 247.131, 515.710, 16.844, 16.993, 49.128, 719.366,00,07
2017-06-17 15:45:04	06/17/2017 15:32:00, 80855.141, 60062.367, 45968.195, 386.948, 247.127, 515.731, 16.834, 16.998, 49.185, 719.366,00,07
2017-06-17 15:46:04	06/17/2017 15:33:00, 77797.031, 58388.742, 43798.789, 387.010, 247.243, 515.888, 16.819, 17.009, 49.408, 719.366,00,07
2017-06-17 15:47:04	06/17/2017 15:34:00, 70132.328, 54218.625, 40387.156, 387.086, 247.437, 516.128, 16.819, 17.022, 49.745, 719.332,00,07
2017-06-17 15:48:04	06/17/2017 15:35:00, 82025.547, 62172.281, 46215.117, 387.118, 247.547, 516.225, 16.819, 17.036, 49.373, 719.332,00,07
2017-06-17 15:49:04	06/17/2017 15:36:00, 83052.781, 61728.266, 45828.414, 387.155, 247.641, 516.359, 16.855, 17.036, 49.135, 719.332,00,07
2017-06-17 15:50:04	06/17/2017 15:37:00, 62954.563, 55722.281, 46855.914, 387.197, 247.719, 516.424, 16.862, 17.046, 48.542, 719.298,00,07
2017-06-17 15:51:04	06/17/2017 15:38:00, 57974.305, 48921.203, 41011.617, 387.198, 247.755, 516.419, 16.848, 17.057, 48.624, 719.298,00,07
2017-06-17 15:52:04	06/17/2017 15:39:00, 73330.375, 55759.930, 42555.898, 387.213, 247.740, 516.423, 16.858, 17.063, 48.542, 719.332,00,07
2017-06-17 15:53:04	06/17/2017 15:40:00, 82110.641, 61992.508, 47004.453, 387.198, 247.691, 516.449, 16.851, 17.068, 49.249, 719.332,00,07
2017-06-17 15:54:04	06/17/2017 15:41:00, 85842.750, 65767.359, 48572.211, 387.218, 247.703, 516.513, 16.830, 17.073, 49.618, 719.298,00,07
2017-06-17 15:55:04	06/17/2017 15:42:00, 79994.844, 61627.234, 44668.977, 387.312, 247.792, 516.664, 16.858, 17.081, 49.288, 719.332,00,07
2017-06-17 15:56:04	06/17/2017 15:43:00, 66666.453, 55168.547, 42942.641, 387.313, 247.843, 516.648, 16.855, 17.079, 49.096, 719.298,00,07
2017-06-17 15:57:04	06/17/2017 15:44:00, 75169.813, 57367.875, 43744.344, 387.327, 247.891, 516.689, 16.834, 17.089, 50.072, 719.332,00,07
2017-06-17 15:58:04	06/17/2017 15:45:00, 72129.891, 56344.305, 41569.664, 387.373, 247.919, 516.845, 16.844, 17.097, 50.214, 719.332,00,07
2017-06-17 15:59:04	06/17/2017 15:46:00, 69909.984, 55714.453, 41261.313, 387.472, 248.023, 517.041, 16.901, 17.111, 50.398, 719.298,00,07
2017-06-17 16:00:04	06/17/2017 15:47:00, 71610.828, 57081.477, 41926.844, 387.477, 248.054, 517.165, 16.887, 17.121, 50.004, 719.332,00,07
2017-06-17 16:01:04	06/17/2017 15:48:00, 58801.563, 50514.922, 41063.922, 387.576, 248.172, 517.299, 16.919, 17.116, 49.902, 719.298,00,07
2017-06-17 16:02:04	06/17/2017 15:49:00, 67099.078, 53336.617, 40845.453, 387.599, 248.211, 517.313, 16.915, 17.127, 49.621, 719.298,00,07
2017-06-17 16:03:04	06/17/2017 15:50:00, 83819.484, 62972.000, 47711.336, 387.641, 248.256, 517.374, 16.858, 17.138, 50.083, 719.298,00,07
2017-06-17 16:04:04	06/17/2017 15:51:00, 74986.938, 56059.195, 42824.102, 387.613, 248.232, 517.339, 16.866, 17.132, 50.473, 719.332,00,07
2017-06-17 16:05:04	06/17/2017 15:52:00, 70242.531, 54458.688, 40161.453, 387.666, 248.301, 517.456, 16.890, 17.135, 50.384, 719.298,00,07
2017-06-17 16:06:04	06/17/2017 15:53:00, 82312.359, 61161.773, 45312.492, 387.715, 248.340, 517.487, 16.898, 17.143, 50.909, 719.332,00,07
2017-06-17 16:07:04	06/17/2017 15:54:00, 79967.469, 60554.984, 45217.203, 387.814, 248.380, 517.681, 16.898, 17.159, 51.339, 719.298,00,07
2017-06-17 16:08:04	06/17/2017 15:55:00, 63809.391, 54180.680, 42443.641, 387.856, 248.386, 517.801, 16.908, 17.164, 51.211, 719.298,00,07
2017-06-17 16:09:04	06/17/2017 15:56:00, 57979.492, 52857.039, 44141.719, 387.926, 248.447, 517.966, 16.912, 17.164, 51.672, 719.264,00,07
2017-06-17 16:10:04	06/17/2017 15:57:00, 73662.313, 57854.406, 43607.773, 388.046, 248.565, 518.191, 16.929, 17.170, 51.871, 719.264,00,07
2017-06-17 16:11:04	06/17/2017 15:58:00, 60003.648, 47097.070, 34906.539, 388.117, 248.590, 518.312, 16.944, 17.180, 51.896, 719.230,00,07
2017-06-17 16:12:04	06/17/2017 15:59:00, 68507.047, 53914.633, 40629.070, 388.247, 248.609, 518.404, 16.954, 17.180, 51.921, 719.230,00,07
2017-06-17 16:13:04	06/17/2017 16:00:00, 63190.883, 51341.695, 39342.438, 388.453, 248.594, 518.421, 16.958, 17.186, 51.708, 719.230,00,07
2017-06-17 16:14:04	06/17/2017 16:01:00, 58659.008, 49264.648, 38019.227, 389.492, 248.685, 518.577, 16.926, 17.191, 51.452, 719.230,00,07
2017-06-17 16:15:04	06/17/2017 16:02:00, 70517.594, 54126.578, 40088.102, 389.987, 248.714, 518.637, 16.898, 17.196, 51.147, 719.230,00,07
2017-06-17 16:16:04	06/17/2017 16:03:00, 71689.266, 54203.781, 40001.570, 390.426, 248.732, 518.699, 16.990, 17.207, 51.513, 719.230,00,07
2017-06-17 16:17:04	06/17/2017 16:04:00, 63982.172, 48073.344, 34176.969, 390.638, 248.673, 518.653, 16.937, 17.210, 51.374, 719.230,00,07
2017-06-17 16:18:04	06/17/2017 16:05:00, 66209.875, 51795.563, 36448.734, 390.685, 248.699, 518.716, 16.983, 17.218, 51.122, 719.264,00,07
2017-06-17 16:19:04	06/17/2017 16:06:00, 68576.875, 53881.016, 38370.336, 391.063, 248.672, 518.632, 16.958, 17.223, 50.987, 719.230,00,07
2017-06-17 16:20:04	06/17/2017 16:07:00, 71674.047, 55938.984, 42029.016, 391.121, 248.665, 518.637, 16.929, 17.229, 50.948, 719.230,00,07
2017-06-17 16:21:04	06/17/2017 16:08:00, 82714.375, 96495.969, 45988.883, 391.153, 248.691, 518.674, 16.919, 17.229, 50.877, 719.230,00,07
2017-06-17 16:22:04	06/17/2017 16:09:00, 83056.531, 70145.453, 44627.961, 390.984, 248.669, 518.667, 16.929, 17.234, 51.076, 719.230,00,07
2017-06-17 16:23:04	06/17/2017 16:10:00, 63013.555, 57240.828, 45140.156, 391.138, 248.659, 518.716, 16.961, 17.239, 51.108, 719.264,00,07
2017-06-17 16:24:04	06/17/2017 16:11:00, 56363.500, 49959.555, 39732.383, 391.195, 248.661, 518.727, 16.965, 17.245, 50.618, 719.230,00,07
2017-06-17 16:25:04	06/17/2017 16:12:00, 78773.000, 62582.078, 47506.758, 391.144, 248.643, 518.701, 16.940, 17.255, 50.963, 719.264,00,07
2017-06-17 16:26:04	06/17/2017 16:13:00, 72485.313, 58324.078, 44975.320, 391.244, 248.669, 518.765, 16.954, 17.255, 51.452, 719.230,00,07
2017-06-17 16:27:05	06/17/2017 16:14:00, 71012.344, 60327.766, 47671.836, 391.278, 248.683, 518.831, 16.979, 17.266, 51.346, 719.264,00,07
2017-06-17 16:28:04	06/17/2017 16:15:00, 52264.953, 52465.602, 46136.133, 391.348, 248.700, 518.884, 16.944, 17.277, 51.293, 719.230,00,07
2017-06-17 16:29:04	06/17/2017 16:16:00, 40644.195, 41905.445, 37908.398, 391.425, 248.762, 518.984, 16.993, 17.282, 51.545, 719.264,00,07
2017-06-17 16:30:04	06/17/2017 16:17:00, 40825.523, 42849.102, 38854.898, 391.298, 248.746, 518.965, 16.929, 17.282, 51.875, 719.230,00,07
2017-06-17 16:31:04	06/17/2017 16:18:00, 63178.875, 52406.492, 40208.500, 391.310, 248.747, 519.039, 16.972, 17.282, 51.878, 719.230,00,07
2017-06-17 16:32:04	06/17/2017 16:19:00, 72728.234, 55783.758, 43494.500, 391.333, 248.769, 519.115, 16.983, 17.287, 52.041, 719.230,00,07
2017-06-17 16:33:04	06/17/2017 16:20:00, 57713.922, 53876.961, 47222.469, 391.302, 248.773, 519.145, 16.965, 17.298, 52.009, 719.196,00,07
2017-06-17 16:34:04	06/17/2017 16:21:00, 49964.500, 50285.852, 45259.688, 391.405, 248.793, 519.215, 16.986, 17.303, 51.644, 719.264,00,07
2017-06-17 16:35:04	06/17/2017 16:22:00, 57167.102, 46542.813, 37068.688, 391.486, 248.816, 519.280, 16.993, 17.309, 51.953, 719.162,00,07
2017-06-17 16:36:04	06/17/2017 16:23:00, 54917.930, 50569.891, 42763.563, 391.463, 248.841, 519.330, 17.000, 17.314, 51.552, 719.162,00,07
2017-06-17 16:37:04	06/17/2017 16:24:00, 62009.602, 52506.258, 41350.961, 391.526, 248.826, 519.306, 16.969, 17.314, 51.435, 719.162,00,07
2017-06-17 16:38:04	06/17/2017 16:25:00, 76991.797, 60626.594, 44790.805, 391.526, 248.862, 519.403, 16.983, 17.314, 51.420, 719.196,00,07
2017-06-17 16:39:04	06/17/2017 16:26:00, 85844.141, 63658.836, 46515.914, 391.586, 248.860, 519.385, 16.983, 17.325, 51.069, 719.196,00,07
2017-06-17 16:40:04	06/17/2017 16:27:00, 63574.453, 54426.281, 45024.586, 391.738, 248.892, 519.490, 17.025, 17.319, 51.456, 719.162,00,07
2017-06-17 16:41:04	06/17/2017 16:28:00, 72933.797, 58255.648, 45353.148, 391.774, 248.859, 519.504, 16.993, 17.325, 51.619, 719.162,00,07
2017-06-17 16:42:04	06/17/2017 16:29:00, 71917.219, 58638.891, 46571.508, 391.857, 248.879, 519.592, 17.025, 17.330, 51.665, 719.162,00,07
2017-06-17 16:43:04	06/17/2017 16:30:00, 54496.367, 54482.938, 46483.773, 391.802, 248.843, 519.571, 17.047, 17.330, 51.161, 719.162,00,07
2017-06-17 16:44:04	06/17/2017 16:31:00, 44549.359, 47722.430, 42076.852, 391.798, 248.854, 519.595, 17.036, 17.341, 51.456, 719.162,00,07
2017-06-17 16:45:04	06/17/2017 16:32:00, 50564.023, 45107.164, 35024.383, 391.811, 248.844, 519.624, 17.054, 17.346, 51.899, 719.129,00,07
2017-06-17 16:46:04	06/17/2017 16:33:00, 69690.438, 55178.641, 40689.484, 391.851, 248.873, 519.714, 16.990, 17.346, 52.038, 719.162,00,07
2017-06-17 16:47:04	06/17/2017 16:34:00, 80470.656, 61846.383, 44778.148, 391.778, 248.825, 519.650, 17.000, 17.357, 52.031, 719.162,00,07
2017-06-17 16:48:04	06/17/2017 16:35:00, 82917.766, 62498.016, 45577.023, 391.839, 248.877, 519.720, 17.018, 17.360, 52.347, 719.162,00,07
2017-06-17 16:49:04	06/17/2017 16:36:00, 81453.563, 61973.445, 45225.625, 391.974, 248.968, 519.880, 17.039, 17.368, 53.322, 719.095,00,07
2017-06-17 16:50:04	06/17/2017 16:37:00, 86371.828, 66827.328, 47603.281, 392.099, 249.011, 519.959, 17.089, 17.373, 53.276, 719.061,00,07
2017-06-17 16:51:04	06/17/2017 16:38:00, 82826.953, 64526.031, 44403.367, 392.203, 249.017, 520.009, 17.043, 17.376, 53.823, 719.129,00,04
2017-06-17 16:52:05	06/17/2017 16:39:00, 54332.484, 46376.938, 35014.031, 392.168, 248.996, 519.999, 17.039, 17.373, 53.713, 719.095,00,07
2017-06-17 16:53:05	06/17/2017 16:40:00, 44471.852, 44815.898, 39224.063, 392.262, 249.056, 520.096, 17.054, 17.376, 54.135, 719.129,00,07
2017-06-17 16:54:04	06/17/2017 16:41:00, 43922.117, 46767.398, 41235.289, 392.277, 249.087, 520.191, 17.082, 17.381, 54.313, 719.162,00,07
2017-06-17 16:55:04	06/17/2017 16:42:00, 47407.305, 49862.984, 44069.750, 392.287, 249.116, 520.242, 17.022, 17.389, 54.117, 719.162,00,07
2017-06-17 16:56:04	06/17/2017 16:43:00, 38594.641, 43055.047, 38174.727, 392.377, 249.129, 520.346, 17.093, 17.389, 54.486, 719.095,00,07
2017-06-17 16:57:04	06/17/2017 16:44:00, 38327.234, 39634.305, 34787.172, 392.948, 249.156, 520.434, 17.057, 17.400, 54.462, 719.095,00,07
2017-06-17 16:58:04	06/17/2017 16:45:00, 47759.648, 50588.109, 43775.266, 393.337, 249.197, 520.542, 17.096, 17.400, 54.178, 719.162,00,07
2017-06-17 16:59:04	06/17/2017 16:46:00, 45430.188, 48052.875, 41446.961, 393.687, 249.223, 521.091, 17.071, 17.405, 54.018, 719.162,00,07
2017-06-17 17:00:05	06/17/2017 16:47:00, 50301.133, 49958.789, 42948.977, 394.088, 249.285, 522.369, 17.107, 17.405, 53.958, 719.129,00,07
2017-06-17 17:01:04	06/17/2017 16:48:00, 47688.977, 49368.867, 44675.859, 394.050, 249.310, 523.712, 17.089, 17.405, 54.146, 719.095,00,07
2017-06-17 17:02:04	06/17/2017 16:49:00, 45580.633, 42945.258, 35995.000, 394.157, 249.298, 523.997, 17.061, 17.400, 53.990, 719.162,00,07
2017-06-17 17:03:04	06/17/2017 16:50:00, 47057.688, 46947.727, 39515.938, 394.283, 249.328, 524.261, 17.096, 17.402, 53.958, 719.162,00,07
2017-06-17 17:04:04	06/17/2017 16:51:00, 66308.359, 55816.469, 42259.422, 394.470, 249.386, 523.235, 17.121, 17.408, 53.571, 719.129,00,07
2017-06-17 17:05:04	06/17/2017 16:52:00, 52105.102, 52315.141, 43653.438, 394.535, 249.405, 522.529, 17.114, 17.421, 53.347, 719.162,00,07
2017-06-17 17:06:04	06/17/2017 16:53:00, 48849.078, 50704.188, 44336.063, 394.401, 249.398, 521.520, 17.110, 17.421, 53.571, 719.162,00,07
2017-06-17 17:07:04	06/17/2017 16:54:00, 42007.844, 43858.328, 37249.078, 394.377, 249.401, 521.123, 17.064, 17.426, 53.908, 719.162,00,07
2017-06-17 17:08:04	06/17/2017 16:55:00, 41105.922, 44021.602, 38448.938, 394.445, 249.429, 520.695, 17.153, 17.434, 53.667, 719.162,00,07
2017-06-17 17:09:04	06/17/2017 16:56:00, 43339.391, 47387.086, 41171.922, 394.672, 249.473, 520.420, 17.164, 17.437, 53.894, 719.162,00,07
2017-06-17 17:10:04	06/17/2017 16:57:00, 52708.547, 50244.219, 41356.367, 394.757, 249.488, 520.217, 17.146, 17.434, 53.713, 719.196,00,07
2017-06-17 17:11:04	06/17/2017 16:58:00, 58973.773, 57599.703, 47254.766, 394.831, 249.555, 520.054, 17.178, 17.440, 53.468, 719.162,00,07
2017-06-17 17:12:04	06/17/2017 16:59:00, 55090.031, 55642.039, 46985.797, 394.861, 249.617, 519.748, 17.153, 17.445, 53.567, 719.129,00,07
2017-06-17 17:13:04	06/17/2017 17:00:00, 56648.945, 56467.773, 45921.617, 394.987, 249.670, 519.702, 17.192, 17.456, 53.656, 719.162,00,07
2017-06-17 17:14:04	06/17/2017 17:01:00, 49812.750, 51371.063, 43210.953, 395.066, 249.693, 519.378, 17.178, 17.464, 53.205, 719.162,00,07
2017-06-17 17:15:04	06/17/2017 17:02:00, 46335.680, 50178.555, 43944.211, 395.059, 249.699, 518.948, 17.164, 17.464, 53.745, 719.129,00,07
2017-06-17 17:16:04	06/17/2017 17:03:00, 48390.414, 49353.453, 41458.578, 395.047, 249.718, 518.931, 17.146, 17.461, 53.674, 719.129,00,07
2017-06-17 17:17:04	06/17/2017 17:04:00, 50892.156, 53982.234, 46011.422, 395.105, 249.731, 518.836, 17.164, 17.472, 53.926, 719.129,00,07
2017-06-17 17:18:04	06/17/2017 17:05:00, 39771.273, 42059.367, 36914.609, 396.114, 250.756, 519.683, 17.160, 17.480, 54.139, 719.162,00,07
2017-06-17 17:19:04	06/17/2017 17:06:00, 10884.928, 11080.855, 9998.258, 399.302, 257.573, 521.061, 17.174, 17.480, 53.770, 719.095,00,07
2017-06-17 17:20:05	06/17/2017 17:07:00, 3804.198, 3438.014, 3351.621, 405.930, 253.118, 515.541, 17.146, 17.482, 53.141, 719.162,00,07
2017-06-17 17:21:04	06/17/2017 17:08:00, 2117.726, 1628.634, 1790.934, 413.899, 250.373, 511.244, 17.174, 17.485, 53.369, 719.162,00,07
2017-06-17 17:22:05	06/17/2017 17:09:00, 1621.595, 1097.021, 1321.738, 415.737, 248.342, 509.735, 17.164, 17.477, 53.968, 719.162,00,07
2017-06-17 17:23:04	06/17/2017 17:10:00, 1517.237, 987.293, 1232.781, 416.124, 245.824, 509.439, 17.142, 17.469, 54.259, 719.162,00,07
2017-06-17 17:24:04	06/17/2017 17:11:00, 1502.868, 954.765, 1201.434, 416.431, 245.618, 509.096, 17.171, 17.474, 54.185, 719.162,00,07
2017-06-17 17:25:04	06/17/2017 17:12:00, 1503.990, 932.565, 1186.694, 416.447, 245.233, 508.842, 17.178, 17.485, 54.174, 719.162,00,07
2017-06-17 17:26:04	06/17/2017 17:13:00, 1487.072, 924.374, 1178.795, 416.759, 244.936, 508.784, 17.189, 17.485, 54.270, 719.162,00,07
2017-06-17 17:27:04	06/17/2017 17:14:00, 1497.988, 936.043, 1188.355, 416.853, 245.210, 508.436, 17.178, 17.491, 54.277, 719.162,00,07
2017-06-17 17:28:04	06/17/2017 17:15:00, 1483.719, 923.664, 1174.147, 416.875, 245.464, 508.477, 17.178, 17.485, 55.015, 719.196,00,07
2017-06-17 17:29:04	06/17/2017 17:16:00, 1484.328, 912.498, 1169.588, 417.056, 245.955, 508.716, 17.199, 17.485, 55.193, 719.196,00,07
2017-06-17 17:30:04	06/17/2017 17:17:00, 1490.038, 925.547, 1190.153, 417.275, 246.429, 508.830, 17.231, 17.485, 55.225, 719.196,00,07
2017-06-17 17:31:05	06/17/2017 17:18:00, 1507.598, 907.289, 1175.725, 417.368, 246.712, 509.069, 17.245, 17.480, 55.505, 719.230,00,07
2017-06-17 17:32:04	06/17/2017 17:19:00, 1473.882, 915.826, 1174.614, 417.313, 246.662, 509.089, 17.210, 17.482, 55.232, 719.230,00,07
2017-06-17 17:33:04	06/17/2017 17:20:00, 1494.833, 917.134, 1179.225, 417.625, 246.775, 509.223, 17.288, 17.482, 55.313, 719.230,00,07
2017-06-17 17:34:04	06/17/2017 17:21:00, 1486.641, 940.226, 1190.079, 417.653, 246.794, 509.356, 17.220, 17.485, 55.352, 719.196,00,07
2017-06-17 17:35:04	06/17/2017 17:22:00, 1498.865, 940.780, 1191.583, 417.648, 246.807, 509.410, 17.242, 17.480, 54.987, 719.196,00,07
2017-06-17 17:36:05	06/17/2017 17:23:00, 1491.599, 928.605, 1187.050, 417.659, 246.753, 509.383, 17.238, 17.488, 54.724, 719.196,00,07
2017-06-17 17:37:04	06/17/2017 17:24:00, 1524.362, 930.051, 1186.807, 417.572, 246.622, 509.432, 17.210, 17.501, 55.146, 719.230,00,07
2017-06-17 17:38:04	06/17/2017 17:25:00, 1495.885, 932.462, 1178.094, 417.599, 246.456, 509.534, 17.238, 17.512, 55.175, 719.230,00,07
2017-06-17 17:39:04	06/17/2017 17:26:00, 1490.378, 948.354, 1172.309, 417.619, 246.410, 509.637, 17.238, 17.509, 55.271, 719.230,00,07
2017-06-17 17:40:04	06/17/2017 17:27:00, 1478.650, 932.929, 1197.354, 417.578, 246.264, 509.760, 17.238, 17.512, 55.040, 719.230,00,07
2017-06-17 17:41:04	06/17/2017 17:28:00, 1512.924, 929.942, 1187.975, 417.517, 246.093, 509.811, 17.263, 17.512, 54.941, 719.264,00,07
2017-06-17 17:42:05	06/17/2017 17:29:00, 1505.212, 947.622, 1200.268, 417.551, 246.040, 509.962, 17.259, 17.509, 54.955, 719.264,00,07
2017-06-17 17:43:04	06/17/2017 17:30:00, 1496.400, 939.291, 1193.602, 417.571, 246.014, 510.031, 17.274, 17.512, 55.086, 719.230,00,07
2017-06-17 17:44:04	06/17/2017 17:31:00, 1501.697, 930.109, 1183.200, 417.548, 245.959, 510.029, 17.281, 17.517, 55.264, 719.264,00,07
2017-06-17 17:45:04	06/17/2017 17:32:00, 1483.715, 912.446, 1180.457, 417.578, 245.857, 510.077, 17.224, 17.523, 55.264, 719.298,00,07
2017-06-17 17:46:04	06/17/2017 17:33:00, 1497.954, 909.514, 1164.216, 417.561, 245.755, 510.150, 17.228, 17.523, 54.724, 719.264,00,07
2017-06-17 17:47:04	06/17/2017 17:34:00, 1600.691, 936.429, 1184.472, 417.684, 245.785, 510.283, 17.242, 17.523, 55.441, 719.298,00,07
2017-06-17 17:48:04	06/17/2017 17:35:00, 1526.076, 938.783, 1197.445, 417.762, 245.743, 510.457, 17.235, 17.514, 55.132, 719.264,00,07
2017-06-17 17:49:05	06/17/2017 17:36:00, 1498.486, 933.825, 1190.948, 417.749, 245.663, 510.521, 17.252, 17.523, 55.299, 719.264,00,07
2017-06-17 17:50:04	06/17/2017 17:37:00, 1501.849, 935.356, 1181.795, 417.619, 245.493, 510.524, 17.235, 17.523, 55.200, 719.230,00,07
2017-06-17 17:51:05	06/17/2017 17:38:00, 1485.622, 926.066, 1190.704, 417.585, 245.354, 510.535, 17.210, 17.523, 55.125, 719.264,00,07
2017-06-17 17:52:05	06/17/2017 17:39:00, 1519.533, 940.248, 1185.082, 417.609, 245.328, 510.700, 17.267, 17.523, 54.944, 719.230,00,07
2017-06-17 17:53:04	06/17/2017 17:40:00, 1505.456, 931.312, 1191.839, 417.574, 245.248, 510.827, 17.242, 17.528, 55.079, 719.230,00,07
2017-06-17 17:54:04	06/17/2017 17:41:00, 1480.594, 918.998, 1190.670, 417.546, 245.129, 510.859, 17.238, 17.525, 54.987, 719.230,00,07
2017-06-17 17:55:04	06/17/2017 17:42:00, 1515.447, 920.167, 1186.166, 417.542, 245.070, 510.928, 17.263, 17.523, 54.990, 719.230,00,07
2017-06-17 17:56:04	06/17/2017 17:43:00, 1527.125, 942.896, 1186.533, 417.554, 245.002, 511.022, 17.238, 17.528, 54.919, 719.230,00,07
2017-06-17 17:57:04	06/17/2017 17:44:00, 1470.581, 931.157, 1185.742, 417.590, 244.927, 511.141, 17.281, 17.533, 54.749, 719.298,00,07
2017-06-17 17:58:04	06/17/2017 17:45:00, 1477.286, 939.732, 1184.313, 417.604, 244.876, 511.220, 17.281, 17.528, 54.699, 719.264,00,07
2017-06-17 17:59:04	06/17/2017 17:46:00, 1482.792, 933.101, 1181.625, 417.615, 244.838, 511.254, 17.267, 17.539, 54.792, 719.298,00,07
2017-06-17 18:00:04	06/17/2017 17:47:00, 1464.045, 923.857, 1163.931, 417.619, 244.767, 511.240, 17.284, 17.539, 54.515, 719.298,00,07
2017-06-17 18:01:04	06/17/2017 17:48:00, 1476.818, 927.679, 1179.948, 417.675, 244.712, 511.353, 17.299, 17.539, 54.699, 719.264,00,07
2017-06-17 18:02:04	06/17/2017 17:49:00, 1492.761, 917.827, 1170.100, 417.676, 244.679, 511.417, 17.313, 17.539, 54.958, 719.298,00,07
2017-06-17 18:03:04	06/17/2017 17:50:00, 1494.208, 900.151, 1164.957, 417.613, 244.594, 511.385, 17.306, 17.539, 55.498, 719.298,00,07
2017-06-17 18:04:05	06/17/2017 17:51:00, 1470.178, 914.287, 1178.596, 417.590, 244.522, 511.481, 17.299, 17.544, 54.916, 719.298,00,07
2017-06-17 18:05:04	06/17/2017 17:52:00, 1466.937, 920.650, 1177.669, 417.605, 244.473, 511.556, 17.284, 17.533, 54.323, 719.298,00,07
2017-06-17 18:06:04	06/17/2017 17:53:00, 1475.210, 927.801, 1177.907, 417.552, 244.376, 511.458, 17.270, 17.539, 54.366, 719.332,00,07
2017-06-17 18:07:04	06/17/2017 17:54:00, 1468.104, 936.922, 1186.172, 417.621, 244.371, 511.552, 17.323, 17.541, 54.621, 719.332,00,07
2017-06-17 18:08:04	06/17/2017 17:55:00, 1478.616, 926.430, 1180.003, 417.611, 244.327, 511.504, 17.295, 17.539, 54.941, 719.298,00,07
2017-06-17 18:09:05	06/17/2017 17:56:00, 1499.169, 916.984, 1175.617, 417.744, 244.314, 511.563, 17.313, 17.544, 55.704, 719.332,00,07
2017-06-17 18:10:05	06/17/2017 17:57:00, 1498.349, 927.089, 1182.749, 417.888, 244.315, 511.678, 17.359, 17.549, 55.413, 719.298,00,07
2017-06-17 18:11:05	06/17/2017 17:58:00, 1480.672, 928.370, 1175.591, 418.095, 244.276, 511.669, 17.334, 17.544, 54.756, 719.366,00,07
2017-06-17 18:12:04	06/17/2017 17:59:00, 1467.023, 906.997, 1167.980, 418.181, 244.230, 511.675, 17.302, 17.544, 55.342, 719.298,00,07
2017-06-17 18:13:04	06/17/2017 18:00:00, 1474.479, 905.871, 1185.083, 418.362, 244.259, 511.733, 17.348, 17.544, 55.842, 719.400,00,04
2017-06-17 18:14:04	06/17/2017 18:01:00, 1471.862, 909.273, 1187.470, 418.230, 244.214, 511.803, 17.345, 17.544, 55.753, 719.298,00,07
2017-06-17 18:15:04	06/17/2017 18:02:00, 1485.468, 922.385, 1192.462, 418.377, 244.244, 511.972, 17.409, 17.541, 55.547, 719.298,00,07
2017-06-17 18:16:04	06/17/2017 18:03:00, 1499.571, 931.248, 1186.696, 418.332, 244.220, 512.044, 17.359, 17.555, 55.530, 719.298,00,07
2017-06-17 18:17:05	06/17/2017 18:04:00, 1479.049, 923.872, 1183.977, 418.228, 244.175, 512.069, 17.373, 17.555, 55.455, 719.298,00,07
2017-06-17 18:18:04	06/17/2017 18:05:00, 1458.736, 902.788, 1167.609, 418.286, 244.143, 512.090, 17.338, 17.555, 55.565, 719.264,00,07
2017-06-17 18:19:04	06/17/2017 18:06:00, 1473.237, 911.873, 1169.250, 418.295, 244.076, 512.095, 17.330, 17.549, 55.615, 719.298,00,07
2017-06-17 18:20:04	06/17/2017 18:07:00, 1464.886, 922.462, 1172.643, 418.217, 244.025, 512.148, 17.338, 17.560, 55.008, 719.264,00,07
2017-06-17 18:21:04	06/17/2017 18:08:00, 1457.859, 914.232, 1184.113, 418.106, 243.969, 512.133, 17.338, 17.555, 55.569, 719.230,00,07
2017-06-17 18:22:04	06/17/2017 18:09:00, 1471.160, 917.001, 1178.978, 418.052, 243.943, 512.156, 17.334, 17.549, 55.604, 719.264,00,07
2017-06-17 18:23:04	06/17/2017 18:10:00, 1477.186, 925.583, 1166.893, 418.183, 243.920, 512.184, 17.359, 17.555, 56.083, 719.264,00,07
2017-06-17 18:24:04	06/17/2017 18:11:00, 1505.134, 936.380, 1198.904, 418.243, 243.877, 512.252, 17.398, 17.555, 55.828, 719.298,00,07
2017-06-17 18:25:04	06/17/2017 18:12:00, 1494.736, 938.035, 1184.921, 418.203, 243.806, 512.230, 17.362, 17.555, 55.384, 719.264,00,07
2017-06-17 18:26:04	06/17/2017 18:13:00, 1485.415, 932.631, 1172.781, 418.094, 243.807, 512.260, 17.370, 17.555, 54.096, 719.298,00,07
2017-06-17 18:27:04	06/17/2017 18:14:00, 1487.055, 924.463, 1168.936, 418.015, 243.775, 512.252, 17.405, 17.555, 55.235, 719.298,00,07
2017-06-17 18:28:04	06/17/2017 18:15:00, 1483.039, 934.263, 1175.211, 418.014, 243.750, 512.268, 17.370, 17.560, 55.228, 719.264,00,07
2017-06-17 18:29:04	06/17/2017 18:16:00, 1456.722, 918.634, 1184.845, 417.664, 243.579, 512.149, 17.341, 17.555, 55.604, 719.298,00,07
2017-06-17 18:30:04	06/17/2017 18:17:00, 1474.203, 929.105, 1182.468, 417.466, 243.468, 512.182, 17.352, 17.560, 55.320, 719.298,00,07
2017-06-17 18:31:04	06/17/2017 18:18:00, 1432.764, 921.972, 1170.615, 417.167, 241.993, 512.030, 17.352, 17.557, 55.100, 719.332,00,07
2017-06-17 18:32:04	06/17/2017 18:19:00, 1448.216, 920.676, 1183.737, 417.054, 237.883, 512.001, 17.380, 17.555, 55.111, 719.298,00,07
2017-06-17 18:33:04	06/17/2017 18:20:00, 1466.207, 929.660, 1183.958, 416.605, 236.527, 511.955, 17.345, 17.557, 55.391, 719.298,00,07
2017-06-17 18:34:04	06/17/2017 18:21:00, 1492.495, 922.338, 1186.075, 414.576, 236.281, 511.932, 17.306, 17.560, 55.118, 719.332,00,07
2017-06-17 18:35:04	06/17/2017 18:22:00, 1450.922, 920.657, 1178.025, 413.520, 236.055, 511.872, 17.345, 17.555, 55.200, 719.332,00,07
2017-06-17 18:36:05	06/17/2017 18:23:00, 1464.147, 918.571, 1184.377, 414.007, 236.007, 511.929, 17.370, 17.555, 55.331, 719.366,00,07
2017-06-17 18:37:04	06/17/2017 18:24:00, 1459.473, 926.988, 1178.321, 414.000, 235.893, 511.873, 17.373, 17.563, 55.551, 719.332,00,07
2017-06-17 18:38:05	06/17/2017 18:25:00, 1486.930, 917.254, 1171.085, 414.263, 236.025, 511.925, 17.398, 17.560, 55.576, 719.332,00,07
2017-06-17 18:39:05	06/17/2017 18:26:00, 1473.526, 913.641, 1163.132, 414.206, 235.988, 511.801, 17.366, 17.565, 54.753, 719.366,00,07
2017-06-17 18:40:04	06/17/2017 18:27:00, 1440.598, 911.022, 1169.285, 413.997, 236.026, 511.795, 17.387, 17.565, 54.699, 719.400,00,07
2017-06-17 18:41:04	06/17/2017 18:28:00, 1452.782, 906.984, 1165.188, 413.763, 235.814, 511.643, 17.352, 17.563, 54.536, 719.400,00,07
2017-06-17 18:42:04	06/17/2017 18:29:00, 1443.687, 896.230, 1151.025, 413.815, 235.760, 511.594, 17.366, 17.565, 53.663, 719.366,00,07
2017-06-17 18:43:04	06/17/2017 18:30:00, 1440.513, 896.545, 1159.149, 413.752, 235.740, 511.474, 17.341, 17.571, 54.057, 719.400,00,07
2017-06-17 18:44:04	06/17/2017 18:31:00, 1464.088, 899.708, 1158.622, 413.711, 235.689, 511.377, 17.334, 17.568, 53.308, 719.400,00,07
2017-06-17 18:45:04	06/17/2017 18:32:00, 1429.176, 900.345, 1167.633, 413.852, 235.793, 511.278, 17.299, 17.563, 53.070, 719.434,00,07
2017-06-17 18:46:04	06/17/2017 18:33:00, 1416.055, 906.193, 1162.858, 413.834, 235.752, 511.167, 17.341, 17.555, 51.537, 719.434,00,07
2017-06-17 18:47:05	06/17/2017 18:34:00, 1403.160, 897.677, 1148.634, 413.867, 235.670, 511.059, 17.320, 17.555, 51.133, 719.468,00,07
2017-06-17 18:48:05	06/17/2017 18:35:00, 1421.473, 885.294, 1143.004, 413.959, 235.623, 510.829, 17.302, 17.560, 50.771, 719.502,00,07
2017-06-17 18:49:05	06/17/2017 18:36:00, 1412.861, 880.532, 1130.579, 414.005, 235.576, 508.155, 17.330, 17.555, 49.933, 719.502,00,07
2017-06-17 18:50:05	06/17/2017 18:37:00, 1412.573, 898.569, 1135.300, 414.014, 235.515, 504.148, 17.352, 17.560, 48.887, 719.468,00,07
2017-06-17 18:51:05	06/17/2017 18:38:00, 1426.760, 900.075, 1140.169, 413.974, 235.594, 503.174, 17.309, 17.560, 47.989, 719.434,00,07
2017-06-17 18:52:04	06/17/2017 18:39:00, 1424.418, 897.497, 1129.544, 414.241, 235.840, 503.144, 17.373, 17.560, 47.779, 719.434,00,07
2017-06-17 18:53:05	06/17/2017 18:40:00, 1445.553, 899.151, 1131.093, 414.399, 235.885, 502.529, 17.401, 17.563, 49.337, 719.434,00,07
2017-06-17 18:54:05	06/17/2017 18:41:00, 1419.946, 900.207, 1140.762, 414.369, 235.858, 502.189, 17.370, 17.560, 50.530, 719.502,00,07
2017-06-17 18:55:04	06/17/2017 18:42:00, 1431.573, 891.131, 1130.117, 414.426, 235.894, 502.312, 17.391, 17.555, 48.770, 719.468,00,07
2017-06-17 18:56:05	06/17/2017 18:43:00, 1389.002, 874.297, 1119.944, 414.534, 235.877, 501.840, 17.416, 17.555, 46.733, 719.468,00,07
2017-06-17 18:57:04	06/17/2017 18:44:00, 1383.213, 870.670, 1110.902, 414.623, 235.818, 501.290, 17.409, 17.549, 46.477, 719.434,00,07
2017-06-17 18:58:05	06/17/2017 18:45:00, 1398.097, 879.473, 1116.211, 414.716, 235.842, 501.135, 17.419, 17.549, 48.092, 719.468,00,07
2017-06-17 18:59:04	06/17/2017 18:46:00, 1427.751, 901.870, 1128.805, 414.794, 235.861, 501.126, 17.416, 17.544, 47.811, 719.502,00,07
2017-06-17 19:00:04	06/17/2017 18:47:00, 1395.116, 890.009, 1124.733, 414.793, 235.861, 500.976, 17.430, 17.544, 46.119, 719.502,00,07
2017-06-17 19:01:04	06/17/2017 18:48:00, 1381.619, 887.372, 1116.253, 414.846, 235.842, 500.422, 17.433, 17.549, 45.608, 719.468,00,07
2017-06-17 19:02:05	06/17/2017 18:49:00, 1374.634, 879.474, 1119.134, 414.889, 235.831, 500.004, 17.444, 17.539, 45.132, 719.502,00,07
2017-06-17 19:03:04	06/17/2017 18:50:00, 1367.360, 876.226, 1120.877, 414.873, 235.830, 499.852, 17.451, 17.544, 45.799, 719.502,00,07
2017-06-17 19:04:04	06/17/2017 18:51:00, 1384.889, 895.573, 1126.529, 414.907, 235.839, 499.730, 17.480, 17.536, 45.388, 719.502,00,07
2017-06-17 19:05:04	06/17/2017 18:52:00, 1381.697, 890.497, 1128.682, 414.941, 235.831, 499.493, 17.423, 17.539, 45.994, 719.502,00,07
2017-06-17 19:06:05	06/17/2017 18:53:00, 1400.274, 905.673, 1125.923, 415.039, 235.908, 499.470, 17.487, 17.539, 46.207, 719.536,00,07
2017-06-17 19:07:04	06/17/2017 18:54:00, 1377.350, 912.262, 1117.860, 415.120, 235.937, 499.473, 17.501, 17.528, 45.863, 719.569,00,07
2017-06-17 19:08:04	06/17/2017 18:55:00, 1394.975, 906.240, 1116.479, 415.027, 235.829, 499.240, 17.462, 17.528, 45.377, 719.468,00,07
2017-06-17 19:09:04	06/17/2017 18:56:00, 1411.538, 891.029, 1109.274, 415.008, 235.822, 499.158, 17.412, 17.533, 45.175, 719.502,00,07
2017-06-17 19:10:05	06/17/2017 18:57:00, 1390.079, 890.640, 1116.685, 415.036, 235.818, 499.061, 17.440, 17.539, 44.976, 719.536,00,07
2017-06-17 19:11:05	06/17/2017 18:58:00, 1381.482, 899.713, 1123.863, 415.089, 235.875, 499.061, 17.451, 17.528, 44.380, 719.536,00,07
2017-06-17 19:12:04	06/17/2017 18:59:00, 1385.662, 888.143, 1127.233, 415.081, 235.879, 498.906, 17.377, 17.533, 44.827, 719.536,00,07
2017-06-17 19:13:04	06/17/2017 19:00:00, 1407.280, 897.564, 1128.294, 415.093, 235.931, 498.880, 17.373, 17.536, 44.880, 719.536,00,07
2017-06-17 19:14:04	06/17/2017 19:01:00, 1410.543, 893.158, 1119.408, 415.181, 235.938, 498.859, 17.348, 17.523, 43.848, 719.536,00,07
2017-06-17 19:15:04	06/17/2017 19:02:00, 1426.331, 895.745, 1126.396, 415.304, 235.972, 498.864, 17.359, 17.531, 44.621, 719.536,00,07
2017-06-17 19:16:05	06/17/2017 19:03:00, 1407.329, 905.618, 1124.931, 415.353, 236.008, 498.767, 17.398, 17.528, 44.532, 719.502,00,07
2017-06-17 19:17:05	06/17/2017 19:04:00, 1387.637, 901.900, 1113.028, 415.473, 236.055, 498.632, 17.412, 17.528, 43.784, 719.536,00,07
2017-06-17 19:18:04	06/17/2017 19:05:00, 1373.419, 895.623, 1112.092, 415.475, 236.061, 498.565, 17.423, 17.523, 43.422, 719.536,00,07
2017-06-17 19:19:04	06/17/2017 19:06:00, 1376.038, 902.146, 1116.066, 415.479, 236.036, 498.448, 17.370, 17.523, 42.779, 719.569,00,07
2017-06-17 19:20:04	06/17/2017 19:07:00, 1368.380, 891.882, 1116.118, 415.528, 236.007, 498.303, 17.373, 17.523, 42.414, 719.536,00,07
2017-06-17 19:21:04	06/17/2017 19:08:00, 1367.911, 880.348, 1118.939, 415.504, 235.966, 498.091, 17.330, 17.512, 41.945, 719.569,00,07
2017-06-17 19:22:05	06/17/2017 19:09:00, 1379.194, 869.921, 1107.032, 415.471, 235.898, 497.876, 17.327, 17.501, 42.126, 719.569,00,07
2017-06-17 19:23:05	06/17/2017 19:10:00, 1363.948, 874.558, 1097.711, 415.524, 235.901, 497.763, 17.359, 17.496, 41.743, 719.603,00,07
2017-06-17 19:24:04	06/17/2017 19:11:00, 1355.792, 869.760, 1085.187, 415.587, 235.905, 497.601, 17.330, 17.501, 41.168, 719.569,00,07
2017-06-17 19:25:04	06/17/2017 19:12:00, 1356.447, 878.397, 1090.894, 415.603, 235.884, 497.432, 17.320, 17.501, 40.909, 719.603,00,07
2017-06-17 19:26:05	06/17/2017 19:13:00, 1353.341, 876.861, 1091.427, 415.602, 235.833, 497.200, 17.306, 17.496, 40.686, 719.603,00,07
2017-06-17 19:27:05	06/17/2017 19:14:00, 1361.338, 881.745, 1098.528, 415.681, 235.846, 497.118, 17.373, 17.491, 40.962, 719.637,00,07
2017-06-17 19:28:04	06/17/2017 19:15:00, 1363.875, 879.990, 1104.478, 415.706, 235.827, 496.958, 17.313, 17.485, 40.487, 719.637,00,07
2017-06-17 19:29:05	06/17/2017 19:16:00, 1343.270, 885.272, 1110.157, 415.698, 235.817, 496.773, 17.313, 17.480, 40.310, 719.671,00,07
2017-06-17 19:30:05	06/17/2017 19:17:00, 1347.367, 872.497, 1105.154, 415.684, 235.785, 496.635, 17.313, 17.480, 39.933, 719.705,00,07
2017-06-17 19:31:05	06/17/2017 19:18:00, 1348.805, 865.509, 1100.130, 415.687, 235.771, 496.496, 17.295, 17.474, 39.770, 719.671,00,07
2017-06-17 19:32:04	06/17/2017 19:19:00, 1374.233, 875.374, 1104.885, 415.738, 235.803, 496.411, 17.306, 17.474, 39.543, 719.637,00,07
2017-06-17 19:33:04	06/17/2017 19:20:00, 1349.003, 872.967, 1102.489, 415.817, 235.836, 496.367, 17.313, 17.469, 39.781, 719.637,00,07
2017-06-17 19:34:05	06/17/2017 19:21:00, 1350.595, 872.288, 1094.665, 415.869, 235.855, 496.303, 17.302, 17.461, 39.997, 719.637,00,07
2017-06-17 19:35:04	06/17/2017 19:22:00, 1350.604, 877.367, 1091.736, 415.872, 235.826, 496.188, 17.295, 17.464, 40.139, 719.637,00,07
2017-06-17 19:36:05	06/17/2017 19:23:00, 1362.781, 872.836, 1091.690, 415.835, 235.774, 496.035, 17.270, 17.464, 40.242, 719.705,00,07
2017-06-17 19:37:05	06/17/2017 19:24:00, 1372.594, 876.836, 1092.154, 415.811, 235.732, 495.921, 17.291, 17.458, 41.069, 719.705,00,07
2017-06-17 19:38:04	06/17/2017 19:25:00, 1372.531, 886.819, 1098.516, 415.801, 235.708, 495.831, 17.302, 17.442, 41.786, 719.705,00,07
2017-06-17 19:39:05	06/17/2017 19:26:00, 1361.963, 875.523, 1096.056, 415.796, 235.669, 495.724, 17.256, 17.445, 41.388, 719.705,00,07
2017-06-17 19:40:05	06/17/2017 19:27:00, 1365.488, 873.377, 1096.631, 415.827, 235.655, 495.720, 17.270, 17.448, 42.038, 719.705,00,07
2017-06-17 19:41:04	06/17/2017 19:28:00, 1405.403, 881.510, 1102.813, 415.784, 235.636, 495.665, 17.256, 17.448, 42.772, 719.773,00,07
2017-06-17 19:42:04	06/17/2017 19:29:00, 1397.685, 885.324, 1098.757, 415.871, 235.654, 495.667, 17.295, 17.432, 42.478, 719.739,00,07
2017-06-17 19:43:04	06/17/2017 19:30:00, 1366.883, 881.734, 1101.996, 415.813, 235.600, 495.581, 17.252, 17.426, 42.233, 719.773,00,07
2017-06-17 19:44:04	06/17/2017 19:31:00, 1378.317, 891.922, 1099.926, 415.844, 235.589, 495.573, 17.252, 17.416, 41.999, 719.773,00,07
2017-06-17 19:45:04	06/17/2017 19:32:00, 1366.550, 898.645, 1102.403, 415.838, 235.575, 495.500, 17.238, 17.416, 42.116, 719.773,00,07
2017-06-17 19:46:05	06/17/2017 19:33:00, 1385.938, 888.260, 1103.850, 415.882, 235.592, 495.476, 17.256, 17.421, 41.835, 719.807,00,07
2017-06-17 19:47:05	06/17/2017 19:34:00, 1381.371, 878.184, 1102.553, 415.918, 235.574, 495.413, 17.259, 17.416, 42.148, 719.773,00,07
2017-06-17 19:48:05	06/17/2017 19:35:00, 1367.877, 878.925, 1112.113, 415.939, 235.563, 495.413, 17.288, 17.405, 42.396, 719.773,00,07
2017-06-17 19:49:05	06/17/2017 19:36:00, 1395.171, 875.339, 1105.961, 415.988, 235.549, 495.374, 17.288, 17.405, 42.240, 719.773,00,07
2017-06-17 19:50:04	06/17/2017 19:37:00, 1401.631, 885.266, 1093.705, 416.060, 235.557, 495.373, 17.295, 17.394, 41.995, 719.773,00,07
2017-06-17 19:51:05	06/17/2017 19:38:00, 1371.862, 882.978, 1104.223, 415.998, 235.491, 495.233, 17.302, 17.397, 41.757, 719.773,00,07
2017-06-17 19:52:05	06/17/2017 19:39:00, 1358.440, 886.344, 1107.318, 416.044, 235.505, 495.207, 17.277, 17.394, 42.105, 719.739,00,07
2017-06-17 19:53:04	06/17/2017 19:40:00, 1379.691, 893.176, 1112.076, 416.032, 235.458, 495.154, 17.259, 17.389, 42.187, 719.773,00,07
2017-06-17 19:54:04	06/17/2017 19:41:00, 1397.379, 891.667, 1104.089, 416.076, 235.443, 495.125, 17.252, 17.384, 42.336, 719.773,00,07
2017-06-17 19:55:05	06/17/2017 19:42:00, 1392.647, 888.605, 1108.227, 415.995, 235.362, 494.993, 17.259, 17.384, 42.524, 719.773,00,07
2017-06-17 19:56:05	06/17/2017 19:43:00, 1389.906, 886.613, 1108.173, 415.969, 235.334, 494.954, 17.256, 17.378, 42.368, 719.773,00,07
2017-06-17 19:57:04	06/17/2017 19:44:00, 1386.870, 886.920, 1101.830, 415.986, 235.336, 494.895, 17.274, 17.368, 42.126, 719.773,00,07
2017-06-17 19:58:05	06/17/2017 19:45:00, 1376.958, 886.336, 1102.833, 416.027, 235.323, 494.854, 17.288, 17.373, 42.109, 719.807,00,07
2017-06-17 19:59:05	06/17/2017 19:46:00, 1374.073, 884.691, 1104.375, 416.037, 235.324, 494.816, 17.259, 17.370, 42.322, 719.807,00,07
2017-06-17 20:00:04	06/17/2017 19:47:00, 1371.151, 896.507, 1108.244, 416.059, 235.319, 494.783, 17.245, 17.362, 42.212, 719.807,00,07
2017-06-17 20:01:05	06/17/2017 19:48:00, 1369.462, 870.968, 1101.777, 416.049, 235.310, 494.706, 17.249, 17.352, 41.587, 719.841,00,07
2017-06-17 20:02:05	06/17/2017 19:49:00, 1353.747, 863.435, 1092.821, 416.065, 235.306, 494.685, 17.270, 17.346, 41.342, 719.773,00,07
2017-06-17 20:03:05	06/17/2017 19:50:00, 1362.788, 875.555, 1092.178, 416.084, 235.281, 494.578, 17.231, 17.341, 41.151, 719.841,00,07
2017-06-17 20:04:04	06/17/2017 19:51:00, 1357.653, 886.557, 1107.985, 416.092, 235.257, 494.537, 17.263, 17.341, 41.899, 719.841,00,07
2017-06-17 20:05:05	06/17/2017 19:52:00, 1384.295, 894.680, 1128.115, 416.139, 235.248, 494.547, 17.238, 17.341, 42.684, 719.875,00,07
2017-06-17 20:06:05	06/17/2017 19:53:00, 1387.964, 898.628, 1126.069, 416.123, 235.230, 494.474, 17.224, 17.338, 43.145, 719.909,00,07
2017-06-17 20:07:04	06/17/2017 19:54:00, 1387.362, 890.776, 1115.343, 416.102, 235.205, 494.413, 17.210, 17.330, 43.127, 719.909,00,07
2017-06-17 20:08:04	06/17/2017 19:55:00, 1379.018, 872.886, 1117.539, 416.124, 235.192, 494.385, 17.220, 17.325, 43.102, 719.909,00,07
2017-06-17 20:09:05	06/17/2017 19:56:00, 1376.478, 878.733, 1106.312, 416.149, 235.191, 494.353, 17.245, 17.319, 42.396, 719.909,00,07
2017-06-17 20:10:05	06/17/2017 19:57:00, 1376.718, 874.885, 1104.760, 416.156, 235.166, 494.325, 17.206, 17.319, 42.332, 719.942,00,07
2017-06-17 20:11:05	06/17/2017 19:58:00, 1392.002, 886.999, 1103.377, 416.123, 235.120, 494.238, 17.196, 17.319, 42.222, 719.942,00,07
2017-06-17 20:12:05	06/17/2017 19:59:00, 1397.962, 882.480, 1102.663, 416.103, 235.089, 494.165, 17.174, 17.314, 42.350, 719.976,00,07
2017-06-17 20:13:05	06/17/2017 20:00:00, 1377.726, 884.274, 1101.039, 416.120, 235.060, 494.122, 17.181, 17.314, 42.251, 719.976,00,07
2017-06-17 20:14:04	06/17/2017 20:01:00, 1390.048, 881.871, 1101.205, 416.204, 235.057, 494.122, 17.220, 17.303, 42.187, 719.976,00,07
2017-06-17 20:15:04	06/17/2017 20:02:00, 1393.650, 879.804, 1101.047, 416.198, 235.021, 494.094, 17.213, 17.309, 42.471, 719.942,00,07
2017-06-17 20:16:04	06/17/2017 20:03:00, 1371.393, 889.603, 1103.105, 416.140, 234.971, 493.984, 17.181, 17.303, 42.318, 719.976,00,07
2017-06-17 20:17:04	06/17/2017 20:04:00, 1365.315, 893.552, 1117.359, 416.151, 234.958, 493.958, 17.181, 17.298, 42.102, 719.976,00,07
2017-06-17 20:18:04	06/17/2017 20:05:00, 1366.060, 889.608, 1110.599, 416.149, 234.925, 493.915, 17.171, 17.293, 42.038, 719.976,00,07
2017-06-17 20:19:04	06/17/2017 20:06:00, 1370.427, 873.875, 1091.164, 416.163, 234.914, 493.878, 17.174, 17.279, 41.892, 719.976,00,07
2017-06-17 20:20:04	06/17/2017 20:07:00, 1375.391, 865.036, 1090.898, 416.198, 234.925, 493.850, 17.224, 17.282, 41.747, 719.976,00,07
2017-06-17 20:21:04	06/17/2017 20:08:00, 1364.740, 870.753, 1100.455, 416.208, 234.892, 493.761, 17.192, 17.277, 41.669, 719.976,00,07
2017-06-17 20:22:04	06/17/2017 20:09:00, 1356.453, 866.674, 1099.537, 416.188, 234.846, 493.677, 17.167, 17.271, 41.619, 719.976,00,07
2017-06-17 20:23:05	06/17/2017 20:10:00, 1369.156, 873.563, 1097.668, 416.208, 234.840, 493.675, 17.171, 17.261, 41.587, 719.976,00,07
2017-06-17 20:24:04	06/17/2017 20:11:00, 1370.840, 886.668, 1102.137, 416.194, 234.793, 493.547, 17.128, 17.255, 41.456, 720.010,00,07
2017-06-17 20:25:04	06/17/2017 20:12:00, 1382.226, 867.994, 1095.417, 416.190, 234.757, 493.490, 17.153, 17.250, 41.456, 720.044,00,07
2017-06-17 20:26:04	06/17/2017 20:13:00, 1377.652, 873.389, 1092.332, 416.216, 234.734, 493.458, 17.171, 17.250, 41.690, 720.044,00,07
2017-06-17 20:27:04	06/17/2017 20:14:00, 1367.800, 870.667, 1087.259, 416.247, 234.738, 493.434, 17.150, 17.239, 41.654, 720.010,00,07
2017-06-17 20:28:04	06/17/2017 20:15:00, 1393.840, 879.783, 1094.302, 416.225, 234.711, 493.373, 17.139, 17.229, 41.452, 720.044,00,07
2017-06-17 20:29:05	06/17/2017 20:16:00, 1375.427, 887.176, 1096.637, 416.172, 234.651, 493.250, 17.125, 17.234, 40.984, 720.044,00,07
2017-06-17 20:30:05	06/17/2017 20:17:00, 1358.494, 888.729, 1093.235, 416.185, 234.625, 493.186, 17.100, 17.239, 40.838, 720.078,00,07
2017-06-17 20:31:04	06/17/2017 20:18:00, 1362.641, 880.561, 1093.970, 416.234, 234.605, 493.157, 17.114, 17.223, 40.828, 720.078,00,07
2017-06-17 20:32:05	06/17/2017 20:19:00, 1343.276, 862.960, 1084.199, 416.228, 234.587, 493.097, 17.121, 17.220, 40.412, 720.112,00,07
2017-06-17 20:33:04	06/17/2017 20:20:00, 1351.323, 865.847, 1090.934, 416.226, 234.569, 493.025, 17.132, 17.218, 39.848, 720.112,00,07
2017-06-17 20:34:05	06/17/2017 20:21:00, 1360.952, 863.936, 1081.427, 416.131, 234.493, 492.836, 17.064, 17.226, 39.649, 720.112,00,07
2017-06-17 20:35:04	06/17/2017 20:22:00, 1350.510, 862.073, 1077.944, 416.175, 234.505, 492.801, 17.125, 17.223, 39.483, 720.112,00,07
2017-06-17 20:36:04	06/17/2017 20:23:00, 1366.679, 863.720, 1083.010, 416.197, 234.476, 492.730, 17.079, 17.210, 39.625, 720.146,00,07
2017-06-17 20:37:05	06/17/2017 20:24:00, 1373.626, 869.828, 1095.626, 416.237, 234.480, 492.700, 17.125, 17.204, 39.799, 720.112,00,07
2017-06-17 20:38:05	06/17/2017 20:25:00, 1365.761, 863.153, 1079.268, 416.203, 234.449, 492.605, 17.110, 17.191, 39.472, 720.112,00,07
2017-06-17 20:40:05	06/17/2017 20:27:00, 1342.279, 855.954, 1077.311, 416.268, 234.440, 492.557, 17.096, 17.191, 39.412, 720.146,00,07
2017-06-17 20:41:04	06/17/2017 20:28:00, 1365.238, 855.974, 1077.889, 416.246, 234.393, 492.441, 17.089, 17.186, 39.461, 720.180,00,07
2017-06-17 20:42:05	06/17/2017 20:29:00, 1378.482, 862.328, 1085.940, 416.258, 234.349, 492.382, 17.089, 17.175, 39.408, 720.180,00,07
2017-06-17 20:43:04	06/17/2017 20:30:00, 1360.424, 873.245, 1090.163, 416.242, 234.327, 492.304, 17.075, 17.175, 39.401, 720.180,00,07
2017-06-17 20:44:04	06/17/2017 20:31:00, 1346.259, 868.800, 1089.405, 416.159, 234.262, 492.146, 17.032, 17.170, 39.348, 720.214,00,07
2017-06-17 20:45:05	06/17/2017 20:32:00, 1338.450, 872.816, 1099.985, 416.161, 234.257, 492.088, 17.061, 17.164, 39.302, 720.214,00,07
2017-06-17 20:46:05	06/17/2017 20:33:00, 1360.445, 868.637, 1091.250, 416.195, 234.232, 492.042, 17.025, 17.164, 39.234, 720.214,00,07
2017-06-17 20:47:04	06/17/2017 20:34:00, 1363.370, 880.211, 1097.868, 416.196, 234.196, 491.974, 17.036, 17.164, 39.036, 720.180,00,07
2017-06-17 20:48:04	06/17/2017 20:35:00, 1356.581, 867.894, 1086.427, 416.205, 234.161, 491.921, 17.043, 17.164, 39.287, 720.214,00,07
2017-06-17 20:49:04	06/17/2017 20:36:00, 1352.682, 862.432, 1087.772, 416.156, 234.103, 491.818, 17.022, 17.159, 39.447, 720.248,00,07
2017-06-17 20:50:05	06/17/2017 20:37:00, 1344.208, 857.678, 1093.461, 416.174, 234.091, 491.807, 17.008, 17.148, 39.468, 720.214,00,07
2017-06-17 20:51:04	06/17/2017 20:38:00, 1337.525, 865.565, 1088.673, 416.184, 234.076, 491.759, 17.050, 17.148, 39.497, 720.248,00,07
2017-06-17 20:52:05	06/17/2017 20:39:00, 1343.706, 863.418, 1080.993, 416.230, 234.064, 491.730, 17.047, 17.132, 39.493, 720.248,00,07
2017-06-17 20:53:05	06/17/2017 20:40:00, 1360.826, 867.892, 1084.390, 416.241, 234.045, 491.679, 17.032, 17.132, 39.426, 720.281,00,07
2017-06-17 20:54:04	06/17/2017 20:41:00, 1361.435, 875.747, 1092.235, 416.193, 233.990, 491.600, 16.976, 17.127, 39.490, 720.248,00,07
2017-06-17 20:55:04	06/17/2017 20:42:00, 1355.237, 868.285, 1089.045, 416.211, 233.967, 491.580, 17.061, 17.113, 39.383, 720.248,00,07
2017-06-17 20:56:04	06/17/2017 20:43:00, 1377.321, 864.945, 1085.547, 416.281, 233.982, 491.583, 17.068, 17.111, 39.500, 720.248,00,07
2017-06-17 20:57:05	06/17/2017 20:44:00, 1374.226, 874.411, 1091.491, 416.215, 233.945, 491.478, 16.986, 17.100, 39.511, 720.315,00,07
2017-06-17 20:58:04	06/17/2017 20:45:00, 1361.386, 874.431, 1093.792, 416.188, 233.901, 491.380, 16.979, 17.100, 39.557, 720.315,00,07
2017-06-17 20:59:05	06/17/2017 20:46:00, 1350.935, 871.871, 1087.433, 416.207, 233.900, 491.349, 16.979, 17.100, 39.589, 720.315,00,07
2017-06-17 21:00:04	06/17/2017 20:47:00, 1353.978, 867.617, 1085.112, 416.222, 233.898, 491.298, 17.018, 17.092, 39.575, 720.315,00,07
2017-06-17 21:01:04	06/17/2017 20:48:00, 1366.243, 866.320, 1088.400, 416.192, 233.883, 491.225, 16.983, 17.084, 39.635, 720.349,00,07
2017-06-17 21:02:05	06/17/2017 20:49:00, 1365.457, 865.110, 1084.196, 416.202, 233.861, 491.189, 16.979, 17.087, 39.543, 720.315,00,07
2017-06-17 21:03:04	06/17/2017 20:50:00, 1359.596, 864.086, 1078.846, 416.171, 233.817, 491.071, 16.954, 17.084, 39.688, 720.349,00,07
2017-06-17 21:04:05	06/17/2017 20:51:00, 1361.756, 855.799, 1083.495, 416.225, 233.837, 491.117, 16.969, 17.073, 39.862, 720.349,00,07
2017-06-17 21:05:05	06/17/2017 20:52:00, 1353.908, 854.415, 1083.778, 416.170, 233.775, 490.976, 16.926, 17.073, 39.916, 720.383,00,07
2017-06-17 21:06:04	06/17/2017 20:53:00, 1360.078, 868.599, 1082.586, 416.205, 233.784, 491.000, 16.933, 17.071, 39.845, 720.315,00,07
2017-06-17 21:07:04	06/17/2017 20:54:00, 1355.731, 869.351, 1090.310, 416.226, 233.791, 490.950, 16.969, 17.057, 40.107, 720.383,00,07
2017-06-17 21:08:05	06/17/2017 20:55:00, 1353.092, 867.133, 1088.851, 416.210, 233.763, 490.884, 16.969, 17.063, 40.189, 720.383,00,07
2017-06-17 21:09:05	06/17/2017 20:56:00, 1343.940, 869.663, 1088.235, 416.232, 233.750, 490.869, 16.958, 17.057, 40.231, 720.349,00,07
2017-06-17 21:10:05	06/17/2017 20:57:00, 1352.438, 872.012, 1089.143, 416.240, 233.725, 490.795, 16.965, 17.057, 40.320, 720.383,00,07
2017-06-17 21:11:05	06/17/2017 20:58:00, 1365.719, 873.026, 1093.278, 416.287, 233.748, 490.828, 16.976, 17.038, 40.310, 720.315,00,07
2017-06-17 21:12:04	06/17/2017 20:59:00, 1343.191, 865.352, 1083.516, 416.295, 233.740, 490.813, 16.961, 17.036, 40.306, 720.315,00,07
2017-06-17 21:13:04	06/17/2017 21:00:00, 1363.513, 867.030, 1085.958, 416.299, 233.721, 490.808, 16.983, 17.033, 40.544, 720.315,00,07
2017-06-17 21:14:05	06/17/2017 21:01:00, 1389.662, 878.025, 1085.807, 416.336, 233.744, 490.826, 16.983, 17.025, 40.632, 720.315,00,07
2017-06-17 21:15:05	06/17/2017 21:02:00, 1385.985, 869.832, 1082.592, 416.256, 233.694, 490.725, 16.929, 17.020, 40.640, 720.281,00,07
2017-06-17 21:16:04	06/17/2017 21:03:00, 1363.579, 869.225, 1085.229, 416.280, 233.684, 490.719, 16.979, 17.020, 40.728, 720.315,00,07
2017-06-17 21:17:05	06/17/2017 21:04:00, 1360.238, 865.439, 1083.245, 416.209, 233.603, 490.569, 16.919, 17.025, 41.115, 720.349,00,07
2017-06-17 21:18:04	06/17/2017 21:05:00, 1377.077, 871.413, 1088.474, 416.238, 233.589, 490.549, 16.908, 17.020, 41.232, 720.281,00,07
2017-06-17 21:19:05	06/17/2017 21:06:00, 1379.268, 865.443, 1090.937, 416.235, 233.568, 490.538, 16.866, 17.012, 41.406, 720.315,00,07
2017-06-17 21:20:05	06/17/2017 21:07:00, 1383.633, 875.455, 1105.600, 416.207, 233.526, 490.498, 16.901, 16.998, 41.473, 720.349,00,07
2017-06-17 21:21:04	06/17/2017 21:08:00, 1382.731, 876.856, 1098.901, 416.220, 233.522, 490.536, 16.915, 17.004, 41.541, 720.315,00,07
2017-06-17 21:22:05	06/17/2017 21:09:00, 1387.860, 872.357, 1093.997, 416.185, 233.471, 490.478, 16.890, 16.990, 41.722, 720.349,00,07
2017-06-17 21:23:04	06/17/2017 21:10:00, 1367.881, 873.082, 1086.235, 416.167, 233.450, 490.394, 16.898, 16.982, 41.835, 720.349,00,07
2017-06-17 21:24:04	06/17/2017 21:11:00, 1398.574, 890.363, 1100.335, 416.183, 233.428, 490.345, 16.866, 16.982, 41.889, 720.349,00,07
2017-06-17 21:25:05	06/17/2017 21:12:00, 1383.656, 878.617, 1099.666, 416.109, 233.278, 490.259, 16.834, 16.971, 41.988, 720.349,00,07
2017-06-17 21:26:04	06/17/2017 21:13:00, 1389.701, 927.177, 1096.153, 416.119, 233.199, 490.297, 16.834, 16.977, 42.006, 720.383,00,07
2017-06-17 21:27:05	06/17/2017 21:14:00, 1377.102, 884.893, 1093.287, 416.072, 233.054, 490.230, 16.802, 16.971, 42.123, 720.383,00,07
2017-06-17 21:28:05	06/17/2017 21:15:00, 1359.877, 888.143, 1106.258, 416.067, 232.982, 490.200, 16.844, 16.977, 42.240, 720.383,00,07
2017-06-17 21:29:04	06/17/2017 21:16:00, 1355.616, 875.089, 1102.585, 416.055, 232.921, 490.193, 16.823, 16.966, 42.251, 720.349,00,07
2017-06-17 21:30:05	06/17/2017 21:17:00, 1370.593, 864.869, 1081.237, 416.077, 232.935, 490.174, 16.791, 16.966, 42.226, 720.349,00,07
2017-06-17 21:31:04	06/17/2017 21:18:00, 1386.678, 873.799, 1082.943, 416.066, 232.882, 490.173, 16.809, 16.961, 42.201, 720.383,00,07
2017-06-17 21:32:05	06/17/2017 21:19:00, 1368.992, 871.720, 1100.872, 416.127, 232.819, 490.219, 16.798, 16.955, 42.141, 720.383,00,07
2017-06-17 21:33:05	06/17/2017 21:20:00, 1367.068, 865.658, 1098.121, 416.057, 232.715, 490.179, 16.819, 16.950, 42.155, 720.315,00,07
2017-06-17 21:34:04	06/17/2017 21:21:00, 1368.459, 875.088, 1099.531, 416.118, 232.709, 490.234, 16.848, 16.945, 42.016, 720.315,00,07
2017-06-17 21:35:04	06/17/2017 21:22:00, 1354.186, 879.335, 1092.086, 416.133, 232.646, 490.233, 16.869, 16.934, 41.963, 720.315,00,07
2017-06-17 21:36:05	06/17/2017 21:23:00, 1370.267, 890.637, 1094.156, 416.104, 232.573, 490.165, 16.770, 16.939, 41.789, 720.315,00,07
2017-06-17 21:37:05	06/17/2017 21:24:00, 1386.414, 883.363, 1098.888, 416.068, 232.454, 490.077, 16.777, 16.934, 41.814, 720.315,00,07
2017-06-17 21:38:05	06/17/2017 21:25:00, 1398.945, 888.961, 1093.055, 416.150, 232.418, 490.148, 16.827, 16.923, 41.786, 720.315,00,07
2017-06-17 21:39:05	06/17/2017 21:26:00, 1373.652, 880.248, 1080.978, 416.147, 232.415, 490.101, 16.784, 16.923, 41.796, 720.315,00,07
2017-06-17 21:40:05	06/17/2017 21:27:00, 1367.281, 870.448, 1091.565, 416.136, 232.392, 490.034, 16.734, 16.912, 41.772, 720.281,00,07
2017-06-17 21:41:05	06/17/2017 21:28:00, 1370.612, 877.859, 1098.302, 416.122, 232.320, 490.012, 16.780, 16.899, 41.715, 720.315,00,07
2017-06-17 21:42:05	06/17/2017 21:29:00, 1372.284, 878.769, 1096.184, 416.110, 232.341, 490.025, 16.784, 16.902, 41.662, 720.315,00,07
2017-06-17 21:43:05	06/17/2017 21:30:00, 1375.581, 877.018, 1108.332, 416.065, 232.313, 489.987, 16.752, 16.902, 41.736, 720.315,00,07
2017-06-17 21:44:04	06/17/2017 21:31:00, 1390.288, 873.644, 1094.366, 416.091, 232.274, 489.989, 16.777, 16.891, 41.644, 720.349,00,07
2017-06-17 21:45:05	06/17/2017 21:32:00, 1367.836, 872.750, 1085.914, 416.159, 232.256, 490.018, 16.763, 16.891, 41.644, 720.349,00,07
2017-06-17 21:46:05	06/17/2017 21:33:00, 1385.998, 869.885, 1083.875, 416.139, 232.174, 489.931, 16.734, 16.888, 41.686, 720.349,00,07
2017-06-17 21:47:05	06/17/2017 21:34:00, 1369.696, 877.786, 1082.863, 416.163, 232.162, 489.936, 16.756, 16.878, 41.718, 720.349,00,07
2017-06-17 21:48:04	06/17/2017 21:35:00, 1353.678, 875.037, 1094.803, 416.184, 232.155, 489.948, 16.809, 16.880, 41.832, 720.383,00,07
2017-06-17 21:49:05	06/17/2017 21:36:00, 1354.141, 868.105, 1103.745, 416.179, 232.161, 489.944, 16.791, 16.870, 41.867, 720.383,00,07
2017-06-17 21:50:04	06/17/2017 21:37:00, 1357.795, 868.121, 1097.504, 416.181, 232.153, 489.956, 16.802, 16.861, 41.896, 720.383,00,07
2017-06-17 21:51:05	06/17/2017 21:38:00, 1358.971, 865.280, 1087.166, 416.144, 232.103, 489.909, 16.766, 16.853, 41.963, 720.383,00,07
2017-06-17 21:52:05	06/17/2017 21:39:00, 1383.894, 871.463, 1091.262, 416.143, 232.075, 489.902, 16.763, 16.848, 41.899, 720.417,00,07
2017-06-17 21:53:05	06/17/2017 21:40:00, 1380.689, 884.738, 1091.103, 416.166, 232.117, 489.904, 16.773, 16.848, 41.949, 720.417,00,07
2017-06-17 21:54:04	06/17/2017 21:41:00, 1366.391, 874.522, 1090.664, 416.173, 232.111, 489.886, 16.816, 16.853, 41.981, 720.383,00,07
2017-06-17 21:56:04	06/17/2017 21:43:00, 1359.628, 869.480, 1095.683, 416.134, 232.034, 489.801, 16.763, 16.837, 41.953, 720.417,00,07
2017-06-17 21:57:05	06/17/2017 21:44:00, 1379.804, 868.581, 1095.300, 416.132, 232.007, 489.794, 16.752, 16.832, 42.094, 720.383,00,07
2017-06-17 21:58:05	06/17/2017 21:45:00, 1354.934, 861.386, 1099.892, 416.206, 232.051, 489.914, 16.809, 16.835, 42.158, 720.417,00,07
2017-06-17 21:59:04	06/17/2017 21:46:00, 1375.481, 870.330, 1099.812, 416.123, 232.002, 489.824, 16.738, 16.821, 42.219, 720.383,00,07
2017-06-17 22:00:05	06/17/2017 21:47:00, 1374.126, 870.255, 1095.707, 416.129, 231.963, 489.799, 16.738, 16.816, 42.236, 720.451,00,07
2017-06-17 22:01:05	06/17/2017 21:48:00, 1381.676, 879.141, 1089.830, 416.025, 231.893, 489.659, 16.699, 16.805, 42.201, 720.417,00,07
2017-06-17 22:02:05	06/17/2017 21:49:00, 1365.084, 867.800, 1096.070, 416.092, 231.935, 489.715, 16.724, 16.811, 42.378, 720.417,00,07
2017-06-17 22:03:04	06/17/2017 21:50:00, 1369.330, 873.839, 1096.662, 416.050, 231.903, 489.685, 16.692, 16.805, 42.350, 720.383,00,07
2017-06-17 22:04:05	06/17/2017 21:51:00, 1361.537, 875.874, 1096.821, 416.073, 231.916, 489.706, 16.741, 16.805, 42.329, 720.417,00,07
2017-06-17 22:05:05	06/17/2017 21:52:00, 1368.189, 879.660, 1098.262, 416.034, 231.854, 489.660, 16.706, 16.800, 42.329, 720.383,00,07
2017-06-17 22:06:04	06/17/2017 21:53:00, 1363.616, 877.553, 1094.162, 416.036, 231.828, 489.667, 16.706, 16.789, 42.268, 720.417,00,07
2017-06-17 22:07:05	06/17/2017 21:54:00, 1383.237, 877.273, 1097.273, 416.005, 231.793, 489.666, 16.681, 16.789, 42.442, 720.383,00,07
2017-06-17 22:08:04	06/17/2017 21:55:00, 1391.733, 877.437, 1085.989, 415.916, 231.715, 489.570, 16.656, 16.784, 42.456, 720.451,00,07
2017-06-17 22:09:05	06/17/2017 21:56:00, 1381.097, 871.807, 1088.537, 415.940, 231.718, 489.600, 16.670, 16.786, 42.393, 720.451,00,07
2017-06-17 22:10:05	06/17/2017 21:57:00, 1382.608, 876.835, 1082.576, 415.980, 231.729, 489.593, 16.709, 16.778, 42.503, 720.451,00,07
2017-06-17 22:11:04	06/17/2017 21:58:00, 1383.965, 880.994, 1093.230, 416.000, 231.732, 489.609, 16.656, 16.773, 42.538, 720.451,00,07
2017-06-17 22:12:04	06/17/2017 21:59:00, 1364.924, 885.319, 1111.254, 415.964, 231.717, 489.587, 16.702, 16.762, 42.549, 720.451,00,07
2017-06-17 22:13:04	06/17/2017 22:00:00, 1366.927, 877.747, 1106.113, 415.961, 231.713, 489.602, 16.713, 16.762, 42.634, 720.451,00,07
2017-06-17 22:14:05	06/17/2017 22:01:00, 1372.747, 873.599, 1101.388, 415.944, 231.689, 489.605, 16.670, 16.768, 42.456, 720.451,00,07
2017-06-17 22:15:05	06/17/2017 22:02:00, 1387.440, 881.566, 1102.041, 415.943, 231.688, 489.591, 16.699, 16.768, 42.563, 720.451,00,07
2017-06-17 22:16:04	06/17/2017 22:03:00, 1396.657, 883.472, 1095.166, 415.898, 231.657, 489.546, 16.649, 16.760, 42.708, 720.451,00,07
2017-06-17 22:17:05	06/17/2017 22:04:00, 1383.754, 874.040, 1097.031, 415.876, 231.633, 489.529, 16.656, 16.751, 42.797, 720.417,00,07
2017-06-17 22:18:04	06/17/2017 22:05:00, 1385.421, 879.594, 1106.730, 415.869, 231.604, 489.540, 16.646, 16.746, 42.893, 720.451,00,07
2017-06-17 22:19:04	06/17/2017 22:06:00, 1397.611, 882.108, 1092.616, 415.830, 231.568, 489.491, 16.660, 16.741, 43.017, 720.451,00,07
2017-06-17 22:20:05	06/17/2017 22:07:00, 1381.160, 876.258, 1097.355, 415.880, 231.585, 489.525, 16.610, 16.735, 43.031, 720.383,00,07
2017-06-17 22:21:05	06/17/2017 22:08:00, 1396.794, 883.276, 1095.683, 415.937, 231.614, 489.572, 16.695, 16.725, 42.964, 720.417,00,07
2017-06-17 22:22:04	06/17/2017 22:09:00, 1378.941, 877.793, 1100.342, 415.979, 231.626, 489.627, 16.695, 16.725, 43.046, 720.383,00,07
2017-06-17 22:23:05	06/17/2017 22:10:00, 1389.412, 872.773, 1094.190, 415.839, 231.539, 489.470, 16.592, 16.725, 43.031, 720.417,00,07
2017-06-17 22:24:05	06/17/2017 22:11:00, 1376.245, 871.080, 1095.922, 415.748, 231.502, 489.386, 16.557, 16.709, 43.046, 720.417,00,07
2017-06-17 22:25:05	06/17/2017 22:12:00, 1365.295, 870.395, 1096.273, 415.777, 231.534, 489.416, 16.546, 16.698, 43.166, 720.383,00,07
2017-06-17 22:26:04	06/17/2017 22:13:00, 1387.855, 876.110, 1089.632, 415.788, 231.516, 489.394, 16.592, 16.698, 43.060, 720.383,00,07
2017-06-17 22:27:05	06/17/2017 22:14:00, 1372.657, 878.583, 1100.184, 415.769, 231.497, 489.402, 16.589, 16.698, 42.964, 720.383,00,07
2017-06-17 22:28:05	06/17/2017 22:15:00, 1387.826, 880.822, 1099.608, 415.775, 231.485, 489.405, 16.575, 16.690, 43.074, 720.417,00,07
2017-06-17 22:29:05	06/17/2017 22:16:00, 1405.283, 875.494, 1102.683, 415.756, 231.471, 489.427, 16.571, 16.676, 43.138, 720.383,00,07
2017-06-17 22:30:04	06/17/2017 22:17:00, 1386.913, 886.309, 1104.678, 415.747, 231.467, 489.466, 16.575, 16.682, 43.063, 720.349,00,07
2017-06-17 22:31:04	06/17/2017 22:18:00, 1421.653, 873.803, 1102.241, 415.789, 231.475, 489.508, 16.578, 16.682, 43.148, 720.451,00,07
2017-06-17 22:32:05	06/17/2017 22:19:00, 1409.694, 877.776, 1097.138, 415.828, 231.443, 489.489, 16.589, 16.676, 43.067, 720.349,00,07
2017-06-17 22:33:05	06/17/2017 22:20:00, 1414.157, 879.130, 1099.063, 415.855, 231.440, 489.510, 16.560, 16.666, 43.085, 720.383,00,07
2017-06-17 22:34:05	06/17/2017 22:21:00, 1386.749, 878.854, 1097.872, 415.900, 231.454, 489.512, 16.585, 16.660, 43.024, 720.349,00,07
2017-06-17 22:35:05	06/17/2017 22:22:00, 1388.080, 865.647, 1089.214, 415.959, 231.440, 489.474, 16.528, 16.655, 43.216, 720.349,00,07
2017-06-17 22:36:05	06/17/2017 22:23:00, 1395.499, 875.584, 1103.206, 416.409, 231.440, 489.496, 16.536, 16.649, 43.351, 720.315,00,07
2017-06-17 22:37:05	06/17/2017 22:24:00, 1376.178, 885.083, 1106.562, 417.063, 231.394, 489.429, 16.525, 16.644, 43.308, 720.349,00,07
2017-06-17 22:38:04	06/17/2017 22:25:00, 1377.635, 877.192, 1102.741, 416.874, 231.406, 489.474, 16.507, 16.644, 43.251, 720.315,00,07
2017-06-17 22:39:05	06/17/2017 22:26:00, 1380.621, 877.001, 1094.781, 417.289, 231.381, 489.442, 16.536, 16.639, 43.301, 720.417,00,07
2017-06-17 22:40:05	06/17/2017 22:27:00, 1379.495, 882.166, 1102.729, 417.447, 231.375, 489.478, 16.507, 16.633, 43.418, 720.383,00,07
2017-06-17 22:41:04	06/17/2017 22:28:00, 1395.296, 875.698, 1102.167, 417.486, 231.297, 489.359, 16.454, 16.628, 43.447, 720.417,00,07
2017-06-17 22:42:04	06/17/2017 22:29:00, 1399.537, 869.023, 1097.561, 417.658, 231.283, 489.399, 16.468, 16.623, 43.521, 720.383,00,07
2017-06-17 22:43:05	06/17/2017 22:30:00, 1384.655, 881.154, 1095.687, 417.641, 231.287, 489.443, 16.486, 16.623, 43.517, 720.417,00,07
2017-06-17 22:44:05	06/17/2017 22:31:00, 1414.144, 879.630, 1094.167, 417.807, 231.292, 489.470, 16.514, 16.617, 43.635, 720.383,00,07
2017-06-17 22:45:05	06/17/2017 22:32:00, 1397.074, 885.252, 1099.610, 418.011, 231.328, 489.560, 16.543, 16.612, 43.624, 720.417,00,07
2017-06-17 22:46:05	06/17/2017 22:33:00, 1388.827, 878.561, 1100.025, 417.981, 231.304, 489.513, 16.532, 16.606, 43.585, 720.451,00,07
2017-06-17 22:47:05	06/17/2017 22:34:00, 1390.839, 864.979, 1094.057, 418.132, 231.295, 489.501, 16.525, 16.601, 43.709, 720.451,00,07
2017-06-17 22:48:05	06/17/2017 22:35:00, 1389.077, 879.327, 1095.795, 418.308, 231.319, 489.540, 16.543, 16.601, 43.677, 720.383,00,07
2017-06-17 22:49:05	06/17/2017 22:36:00, 1380.182, 880.438, 1098.000, 418.305, 231.321, 489.543, 16.514, 16.590, 43.702, 720.383,00,07
2017-06-17 22:50:05	06/17/2017 22:37:00, 1410.271, 874.781, 1098.065, 418.355, 231.339, 489.594, 16.546, 16.585, 43.674, 720.383,00,07
2017-06-17 22:51:05	06/17/2017 22:38:00, 1418.006, 876.458, 1107.010, 418.423, 231.310, 489.583, 16.497, 16.569, 43.698, 720.383,00,07
2017-06-17 22:52:05	06/17/2017 22:39:00, 1418.982, 871.502, 1103.146, 418.439, 231.287, 489.576, 16.479, 16.569, 43.613, 720.383,00,07
2017-06-17 22:53:05	06/17/2017 22:40:00, 1420.979, 873.811, 1088.838, 418.493, 231.277, 489.567, 16.486, 16.563, 43.713, 720.383,00,07
2017-06-17 22:54:05	06/17/2017 22:41:00, 1391.912, 860.959, 1091.630, 418.494, 231.272, 489.571, 16.426, 16.561, 43.698, 720.383,00,07
2017-06-17 22:55:04	06/17/2017 22:42:00, 1363.175, 864.205, 1092.330, 418.484, 231.223, 489.504, 16.429, 16.547, 43.688, 720.383,00,07
2017-06-17 22:56:04	06/17/2017 22:43:00, 1376.866, 878.970, 1098.224, 418.527, 231.229, 489.511, 16.457, 16.537, 43.684, 720.417,00,07
2017-06-17 22:57:05	06/17/2017 22:44:00, 1379.832, 870.593, 1100.020, 418.504, 231.213, 489.489, 16.436, 16.542, 43.631, 720.383,00,07
2017-06-17 22:58:05	06/17/2017 22:45:00, 1405.640, 867.092, 1096.193, 418.489, 231.192, 489.454, 16.397, 16.537, 43.471, 720.451,00,07
2017-06-17 22:59:04	06/17/2017 22:46:00, 1404.017, 877.326, 1099.224, 418.600, 231.187, 489.485, 16.390, 16.537, 43.617, 720.417,00,07
2017-06-17 23:00:05	06/17/2017 22:47:00, 1394.129, 881.816, 1103.630, 418.658, 231.179, 489.480, 16.383, 16.531, 43.663, 720.383,00,07
2017-06-17 23:01:05	06/17/2017 22:48:00, 1399.713, 880.510, 1101.765, 418.666, 231.188, 489.505, 16.429, 16.526, 43.603, 720.417,00,07
2017-06-17 23:02:05	06/17/2017 22:49:00, 1396.879, 876.278, 1098.898, 418.641, 231.186, 489.522, 16.408, 16.520, 43.748, 720.451,00,07
2017-06-17 23:03:05	06/17/2017 22:50:00, 1394.306, 875.739, 1103.929, 418.688, 231.211, 489.577, 16.404, 16.515, 43.791, 720.451,00,07
2017-06-17 23:04:05	06/17/2017 22:51:00, 1406.643, 881.643, 1100.956, 418.773, 231.217, 489.634, 16.436, 16.515, 43.826, 720.383,00,07
2017-06-17 23:05:05	06/17/2017 22:52:00, 1399.979, 879.427, 1091.390, 418.828, 231.202, 489.620, 16.418, 16.504, 43.872, 720.451,00,07
2017-06-17 23:06:05	06/17/2017 22:53:00, 1402.536, 881.049, 1099.188, 418.853, 231.222, 489.635, 16.450, 16.496, 43.837, 720.383,00,07
2017-06-17 23:07:05	06/17/2017 22:54:00, 1401.310, 881.098, 1108.398, 418.837, 231.217, 489.619, 16.422, 16.493, 43.872, 720.451,00,07
2017-06-17 23:08:04	06/17/2017 22:55:00, 1407.869, 882.570, 1104.573, 418.926, 231.227, 489.684, 16.443, 16.488, 43.840, 720.383,00,07
2017-06-17 23:09:05	06/17/2017 22:56:00, 1407.922, 874.096, 1096.383, 418.963, 231.230, 489.698, 16.404, 16.493, 43.908, 720.383,00,07
2017-06-17 23:10:05	06/17/2017 22:57:00, 1382.799, 879.358, 1098.492, 418.846, 231.154, 489.555, 16.344, 16.493, 43.730, 720.383,00,07
2017-06-17 23:11:05	06/17/2017 22:58:00, 1399.491, 886.262, 1097.846, 418.847, 231.164, 489.594, 16.344, 16.483, 43.812, 720.383,00,07
2017-06-17 23:12:05	06/17/2017 22:59:00, 1396.930, 884.291, 1099.052, 418.871, 231.151, 489.583, 16.337, 16.480, 43.830, 720.383,00,07
2017-06-17 23:13:05	06/17/2017 23:00:00, 1388.515, 877.074, 1103.616, 418.860, 231.143, 489.582, 16.351, 16.467, 43.879, 720.383,00,07
2017-06-17 23:14:05	06/17/2017 23:01:00, 1385.238, 880.444, 1106.640, 418.842, 231.133, 489.555, 16.337, 16.461, 43.954, 720.417,00,07
2017-06-17 23:15:05	06/17/2017 23:02:00, 1387.625, 877.523, 1106.344, 418.804, 231.108, 489.514, 16.305, 16.448, 43.922, 720.451,00,07
2017-06-17 23:16:05	06/17/2017 23:03:00, 1396.010, 884.274, 1114.497, 418.920, 231.169, 489.608, 16.316, 16.445, 43.982, 720.383,00,07
2017-06-17 23:17:05	06/17/2017 23:04:00, 1387.418, 890.881, 1111.308, 418.856, 231.173, 489.559, 16.255, 16.434, 43.649, 720.383,00,07
2017-06-17 23:18:05	06/17/2017 23:05:00, 1387.101, 890.280, 1115.946, 418.880, 231.204, 489.605, 16.323, 16.434, 43.844, 720.451,00,07
2017-06-17 23:19:05	06/17/2017 23:06:00, 1400.671, 881.687, 1103.907, 418.946, 231.267, 489.892, 16.287, 16.423, 43.723, 720.451,00,07
2017-06-17 23:20:05	06/17/2017 23:07:00, 1388.310, 883.586, 1097.824, 418.931, 231.243, 489.953, 16.266, 16.418, 43.908, 720.451,00,07
2017-06-17 23:21:05	06/17/2017 23:08:00, 1402.838, 885.540, 1103.140, 419.029, 231.288, 489.776, 16.330, 16.410, 43.986, 720.417,00,07
2017-06-17 23:22:04	06/17/2017 23:09:00, 1382.799, 875.847, 1099.669, 419.029, 231.245, 490.160, 16.323, 16.402, 44.053, 720.417,00,07
2017-06-17 23:23:05	06/17/2017 23:10:00, 1380.956, 882.689, 1110.908, 419.041, 231.196, 490.496, 16.319, 16.397, 44.117, 720.451,00,07
2017-06-17 23:24:05	06/17/2017 23:11:00, 1399.063, 871.127, 1106.784, 419.029, 231.120, 490.568, 16.294, 16.391, 44.029, 720.417,00,07
2017-06-17 23:25:05	06/17/2017 23:12:00, 1411.970, 867.554, 1091.005, 419.026, 231.068, 490.375, 16.266, 16.386, 44.060, 720.417,00,07
2017-06-17 23:26:04	06/17/2017 23:13:00, 1401.447, 870.891, 1097.208, 419.007, 231.064, 490.371, 16.273, 16.380, 44.110, 720.451,00,07
2017-06-17 23:27:05	06/17/2017 23:14:00, 1398.832, 876.508, 1094.841, 419.061, 231.049, 490.450, 16.298, 16.380, 44.160, 720.383,00,07
2017-06-17 23:28:05	06/17/2017 23:15:00, 1397.262, 881.156, 1095.905, 418.992, 230.970, 490.298, 16.262, 16.378, 44.153, 720.417,00,07
2017-06-17 23:29:05	06/17/2017 23:16:00, 1398.492, 882.392, 1101.138, 419.039, 230.968, 490.371, 16.291, 16.372, 44.174, 720.383,00,07
2017-06-17 23:30:05	06/17/2017 23:17:00, 1386.693, 877.337, 1089.495, 419.054, 230.971, 490.425, 16.273, 16.359, 44.277, 720.383,00,07
2017-06-17 23:31:05	06/17/2017 23:18:00, 1378.316, 878.709, 1092.427, 419.066, 230.970, 490.299, 16.280, 16.364, 44.277, 720.383,00,07
2017-06-17 23:32:05	06/17/2017 23:19:00, 1394.947, 875.794, 1103.878, 419.036, 230.951, 490.253, 16.248, 16.367, 44.082, 720.383,00,07
2017-06-17 23:33:05	06/17/2017 23:20:00, 1409.056, 880.266, 1100.580, 419.031, 230.931, 490.218, 16.266, 16.359, 44.114, 720.383,00,07
2017-06-17 23:34:05	06/17/2017 23:21:00, 1386.122, 880.499, 1104.985, 419.012, 230.914, 490.097, 16.216, 16.348, 44.149, 720.383,00,07
2017-06-17 23:35:04	06/17/2017 23:22:00, 1378.548, 878.553, 1109.657, 419.084, 230.910, 490.180, 16.266, 16.348, 44.139, 720.383,00,07
2017-06-17 23:36:05	06/17/2017 23:23:00, 1390.132, 869.709, 1106.695, 419.037, 230.866, 490.099, 16.241, 16.348, 44.199, 720.417,00,07
2017-06-17 23:37:05	06/17/2017 23:24:00, 1389.672, 870.195, 1101.325, 419.032, 230.895, 490.217, 16.234, 16.332, 44.174, 720.417,00,07
2017-06-17 23:38:05	06/17/2017 23:25:00, 1401.503, 870.085, 1097.243, 418.995, 230.858, 490.211, 16.227, 16.329, 44.224, 720.417,00,07
2017-06-17 23:39:05	06/17/2017 23:26:00, 1414.191, 872.700, 1097.986, 419.006, 230.867, 490.332, 16.248, 16.321, 44.209, 720.451,00,07
2017-06-17 23:40:05	06/17/2017 23:27:00, 1386.599, 857.255, 1096.304, 418.969, 230.847, 490.268, 16.255, 16.321, 44.238, 720.451,00,07
2017-06-17 23:41:05	06/17/2017 23:28:00, 1393.845, 863.398, 1092.511, 418.963, 230.836, 490.217, 16.252, 16.318, 44.185, 720.451,00,07
2017-06-17 23:42:05	06/17/2017 23:29:00, 1392.719, 867.063, 1090.790, 418.944, 230.839, 490.212, 16.216, 16.305, 44.117, 720.451,00,07
2017-06-17 23:43:05	06/17/2017 23:30:00, 1397.948, 874.519, 1095.917, 418.999, 230.855, 490.282, 16.269, 16.289, 44.114, 720.451,00,07
2017-06-17 23:44:05	06/17/2017 23:31:00, 1400.078, 876.992, 1101.316, 418.997, 230.859, 490.319, 16.266, 16.286, 44.181, 720.451,00,07
2017-06-17 23:45:05	06/17/2017 23:32:00, 1387.299, 871.831, 1094.485, 418.938, 230.814, 490.187, 16.202, 16.278, 44.227, 720.451,00,07
2017-06-17 23:46:05	06/17/2017 23:33:00, 1390.744, 869.084, 1098.210, 418.943, 230.804, 490.172, 16.223, 16.278, 44.114, 720.485,00,07
2017-06-17 23:47:05	06/17/2017 23:34:00, 1397.963, 873.052, 1092.639, 418.894, 230.780, 490.150, 16.216, 16.267, 44.319, 720.451,00,07
2017-06-17 23:48:05	06/17/2017 23:35:00, 1375.451, 870.839, 1097.435, 418.859, 230.763, 490.135, 16.167, 16.262, 44.319, 720.451,00,07
2017-06-17 23:49:05	06/17/2017 23:36:00, 1394.927, 873.516, 1097.723, 418.856, 230.777, 490.199, 16.181, 16.257, 44.209, 720.451,00,07
2017-06-17 23:50:05	06/17/2017 23:37:00, 1404.947, 881.001, 1101.171, 418.793, 230.720, 490.184, 16.174, 16.248, 44.291, 720.451,00,07
2017-06-17 23:51:04	06/17/2017 23:38:00, 1384.112, 874.815, 1093.599, 418.751, 230.724, 490.180, 16.156, 16.246, 44.298, 720.485,00,07
2017-06-17 23:52:05	06/17/2017 23:39:00, 1400.686, 871.229, 1086.292, 418.733, 230.700, 490.162, 16.142, 16.243, 44.305, 720.451,00,07
2017-06-17 23:53:05	06/17/2017 23:40:00, 1357.805, 863.153, 1080.315, 418.786, 230.722, 490.172, 16.170, 16.238, 44.319, 720.451,00,07
2017-06-17 23:54:05	06/17/2017 23:41:00, 1378.906, 863.700, 1086.803, 418.804, 230.721, 490.148, 16.184, 16.230, 44.369, 720.451,00,07
2017-06-17 23:55:05	06/17/2017 23:42:00, 1387.542, 858.724, 1089.097, 418.762, 230.681, 490.054, 16.135, 16.221, 44.387, 720.451,00,07
2017-06-17 23:56:04	06/17/2017 23:43:00, 1371.059, 863.309, 1085.726, 418.753, 230.679, 490.030, 16.131, 16.227, 44.344, 720.485,00,07
2017-06-17 23:57:05	06/17/2017 23:44:00, 1388.897, 873.487, 1091.649, 418.766, 230.704, 490.083, 16.138, 16.213, 44.387, 720.485,00,07