2017-06-14 23:58:57	06/14/2017 23:46:00, 13228.490, 7741.281, 9840.738, 384.178, 231.271, 515.783, 12.469, 12.700, 41.789, 716.755,00,07
2017-06-14 23:59:56	06/14/2017 23:47:00, 13024.959, 7618.620, 9688.320, 384.150, 231.277, 515.718, 12.437, 12.703, 41.690, 716.755,00,07
2017-06-15 00:00:56	06/14/2017 23:48:00, 13333.645, 7798.784, 9915.467, 384.173, 231.348, 515.755, 12.440, 12.694, 41.583, 716.789,00,07
2017-06-15 00:01:57	06/14/2017 23:49:00, 13358.967, 7788.866, 9884.941, 384.138, 231.418, 515.714, 12.476, 12.694, 41.811, 716.789,00,07
2017-06-15 00:02:57	06/14/2017 23:50:00, 12783.453, 7497.521, 9533.613, 384.147, 231.413, 515.741, 12.490, 12.692, 41.395, 716.789,00,07
2017-06-15 00:03:57	06/14/2017 23:51:00, 13302.383, 7717.823, 9762.514, 384.117, 231.356, 515.690, 12.433, 12.692, 41.438, 716.789,00,07
2017-06-15 00:04:56	06/14/2017 23:52:00, 13481.570, 7750.514, 9838.484, 384.119, 231.555, 515.691, 12.430, 12.697, 41.754, 716.789,00,07
2017-06-15 00:05:57	06/14/2017 23:53:00, 13459.666, 7789.286, 9903.680, 384.144, 231.609, 515.665, 12.440, 12.692, 41.860, 716.789,00,07
2017-06-15 00:06:56	06/14/2017 23:54:00, 13453.459, 7860.656, 9990.242, 384.183, 231.504, 515.682, 12.469, 12.686, 41.821, 716.755,00,07
2017-06-15 00:07:56	06/14/2017 23:55:00, 13458.131, 7878.705, 9963.244, 384.206, 231.561, 515.662, 12.469, 12.680, 41.928, 716.789,00,07
2017-06-15 00:09:56	06/14/2017 23:57:00, 13388.393, 7817.901, 9932.422, 384.214, 231.531, 515.642, 12.444, 12.669, 41.913, 716.789,00,07
2017-06-15 00:10:56	06/14/2017 23:58:00, 13372.799, 7779.522, 9915.023, 384.213, 231.517, 515.632, 12.455, 12.664, 41.736, 716.755,00,07
2017-06-15 00:11:56	06/14/2017 23:59:00, 13439.994, 7777.428, 9814.268, 384.199, 231.486, 515.614, 12.416, 12.664, 41.214, 716.789,00,07
2017-06-15 00:12:57	06/15/2017 00:00:00, 12560.629, 7327.736, 9239.609, 384.239, 231.457, 515.667, 12.451, 12.664, 40.913, 716.789,00,07
2017-06-15 00:13:57	06/15/2017 00:01:00, 13242.430, 8336.549, 10115.775, 392.068, 234.182, 523.652, 12.444, 12.518, 39.862, 719.027,04,AB
2017-06-15 00:14:57	06/15/2017 00:02:00, 14433.766, 8761.438, 10775.500, 433.524, 253.427, 576.844, 12.469, 12.395, 40.178, 719.027,04,AB
2017-06-15 00:15:56	06/15/2017 00:03:00, 14393.889, 8721.348, 11641.463, 466.667, 297.154, 610.156, 12.433, 12.339, 40.341, 719.027,04,AB
2017-06-15 00:16:57	06/15/2017 00:04:00, 13971.996, 8897.049, 10971.885, 478.365, 319.039, 621.742, 12.430, 12.308, 40.430, 719.027,04,AB
2017-06-15 00:17:57	06/15/2017 00:05:00, 14454.225, 8739.416, 11126.582, 478.615, 327.809, 625.166, 12.398, 12.282, 40.441, 719.027,04,AB
2017-06-15 00:18:56	06/15/2017 00:06:00, 14857.986, 8775.248, 11963.619, 484.688, 328.095, 628.302, 12.398, 12.271, 40.444, 719.027,04,AB
2017-06-15 00:19:56	06/15/2017 00:07:00, 14872.895, 9051.020, 11843.258, 484.895, 328.891, 630.713, 12.444, 12.265, 40.444, 718.993,04,AB
2017-06-15 00:20:56	06/15/2017 00:08:00, 14760.678, 9082.215, 12027.613, 486.993, 328.813, 632.619, 12.462, 12.277, 40.441, 718.959,04,AB
2017-06-15 00:21:57	06/15/2017 00:09:00, 14337.178, 8784.889, 11795.951, 483.788, 326.151, 630.506, 12.469, 12.280, 40.462, 718.993,04,AB
2017-06-15 00:22:56	06/15/2017 00:10:00, 14572.674, 8942.938, 11826.637, 486.924, 329.449, 632.713, 12.501, 12.288, 40.455, 718.993,04,AB
2017-06-15 00:23:57	06/15/2017 00:11:00, 14322.613, 8522.574, 11544.664, 489.602, 328.871, 632.323, 12.526, 12.305, 40.420, 718.993,04,AB
2017-06-15 00:24:56	06/15/2017 00:12:00, 14868.141, 9143.770, 11378.984, 493.436, 330.924, 632.411, 12.550, 12.308, 40.409, 719.027,04,AB
2017-06-15 00:25:57	06/15/2017 00:13:00, 14612.383, 9105.301, 11020.953, 490.278, 330.330, 634.778, 12.568, 12.302, 40.412, 718.993,04,AB
2017-06-15 00:26:57	06/15/2017 00:14:00, 14626.855, 8933.482, 10799.822, 491.705, 329.168, 637.069, 12.533, 12.322, 40.363, 719.027,04,AB
2017-06-15 00:27:57	06/15/2017 00:15:00, 14444.627, 8976.707, 11142.826, 491.739, 333.187, 636.171, 12.529, 12.336, 40.327, 719.027,04,AB
2017-06-15 00:28:56	06/15/2017 00:16:00, 14085.098, 8820.164, 11371.367, 491.424, 331.094, 634.245, 12.565, 12.344, 40.352, 719.027,04,AB
2017-06-15 00:29:56	06/15/2017 00:17:00, 14436.033, 8915.455, 11049.506, 491.622, 332.064, 630.743, 12.543, 12.361, 40.256, 719.027,04,AB
2017-06-15 00:30:56	06/15/2017 00:18:00, 14478.063, 9005.646, 10935.902, 487.795, 326.580, 630.857, 12.597, 12.367, 40.256, 719.027,04,AB
2017-06-15 00:31:57	06/15/2017 00:19:00, 14139.227, 8635.840, 10399.377, 488.252, 326.019, 632.065, 12.597, 12.378, 40.207, 718.993,04,AB
2017-06-15 00:32:57	06/15/2017 00:20:00, 13866.061, 8714.078, 10536.373, 483.788, 324.594, 630.282, 12.607, 12.392, 40.153, 719.027,04,AB
2017-06-15 00:33:57	06/15/2017 00:21:00, 14070.207, 8787.334, 11505.670, 486.712, 331.853, 631.185, 12.639, 12.406, 40.125, 718.993,04,AB
2017-06-15 00:34:56	06/15/2017 00:22:00, 13921.479, 8947.754, 11169.068, 484.616, 329.544, 630.103, 12.671, 12.412, 40.100, 718.959,04,AB
2017-06-15 00:35:57	06/15/2017 00:23:00, 14169.516, 9035.998, 11262.275, 490.879, 333.070, 631.752, 12.650, 12.428, 40.050, 718.959,04,AB
2017-06-15 00:36:57	06/15/2017 00:24:00, 14141.564, 9143.365, 11237.576, 496.003, 334.897, 630.233, 12.746, 12.420, 40.047, 718.959,04,AB
2017-06-15 00:37:56	06/15/2017 00:25:00, 14012.057, 8853.957, 10652.977, 492.550, 330.655, 627.606, 12.703, 12.428, 39.990, 718.959,04,AB
2017-06-15 00:38:57	06/15/2017 00:26:00, 14384.957, 8756.352, 10743.098, 490.126, 329.499, 629.027, 12.753, 12.440, 39.909, 718.959,04,AB
2017-06-15 00:39:56	06/15/2017 00:27:00, 14648.084, 9014.695, 10530.346, 487.617, 330.458, 632.678, 12.763, 12.448, 39.873, 718.993,04,AB
2017-06-15 00:40:57	06/15/2017 00:28:00, 13360.799, 8864.451, 10730.539, 490.002, 331.878, 633.649, 12.806, 12.468, 39.820, 718.959,04,AB
2017-06-15 00:41:57	06/15/2017 00:29:00, 14662.121, 9019.234, 11168.764, 489.241, 329.195, 632.672, 12.788, 12.473, 39.752, 719.027,04,AB
2017-06-15 00:42:56	06/15/2017 00:30:00, 14537.635, 8910.451, 11163.580, 493.347, 329.586, 633.540, 12.841, 12.473, 39.749, 719.027,04,AB
2017-06-15 00:43:57	06/15/2017 00:31:00, 14066.021, 8610.789, 11383.533, 488.732, 329.212, 632.187, 12.866, 12.456, 39.674, 719.027,04,AB
2017-06-15 00:44:57	06/15/2017 00:32:00, 14108.332, 9114.615, 11008.531, 484.899, 330.204, 635.961, 12.909, 12.476, 39.639, 719.027,04,AB
2017-06-15 00:46:56	06/15/2017 00:34:00, 13862.500, 8947.145, 10986.557, 491.165, 334.690, 630.135, 12.898, 12.470, 39.500, 719.027,04,AB
2017-06-15 00:47:56	06/15/2017 00:35:00, 13500.938, 8703.807, 10940.461, 491.483, 332.462, 629.963, 12.919, 12.484, 39.515, 719.027,04,AB
2017-06-15 00:48:56	06/15/2017 00:36:00, 13845.201, 9070.951, 11697.588, 494.332, 333.351, 630.648, 12.941, 12.504, 39.447, 719.027,04,AB
2017-06-15 00:49:57	06/15/2017 00:37:00, 13467.223, 8926.012, 11268.404, 490.389, 331.382, 629.910, 12.980, 12.512, 39.383, 719.027,04,AB
2017-06-15 00:50:57	06/15/2017 00:38:00, 14560.193, 9199.088, 11655.396, 492.924, 333.491, 632.068, 12.983, 12.510, 39.291, 718.993,04,AB
2017-06-15 00:51:56	06/15/2017 00:39:00, 14269.652, 9007.977, 10957.816, 493.912, 335.538, 633.031, 13.005, 12.524, 39.256, 718.959,04,AB
2017-06-15 00:52:57	06/15/2017 00:40:00, 13867.156, 8739.098, 11343.412, 494.392, 338.859, 635.329, 13.058, 12.510, 39.248, 718.959,04,AB
2017-06-15 00:53:57	06/15/2017 00:41:00, 13884.328, 8723.828, 11266.416, 473.791, 300.474, 617.103, 13.108, 12.588, 39.238, 716.823,00,07
2017-06-15 00:54:57	06/15/2017 00:42:00, 13549.113, 8009.877, 10247.949, 415.998, 254.080, 553.318, 13.097, 12.731, 38.702, 716.823,00,07
2017-06-15 00:55:57	06/15/2017 00:43:00, 13454.014, 7853.396, 9927.891, 396.053, 241.033, 530.602, 13.143, 12.809, 38.975, 716.789,00,07
2017-06-15 00:56:56	06/15/2017 00:44:00, 13497.176, 7786.603, 9912.076, 393.175, 238.622, 524.141, 13.129, 12.842, 39.543, 716.857,00,07
2017-06-15 00:57:57	06/15/2017 00:45:00, 13454.662, 7803.166, 9918.754, 392.171, 238.257, 523.557, 13.157, 12.870, 39.472, 716.857,00,07
2017-06-15 00:58:57	06/15/2017 00:46:00, 13422.705, 7834.527, 9997.896, 391.818, 238.400, 523.189, 13.196, 12.876, 39.206, 716.789,00,07
2017-06-15 00:59:57	06/15/2017 00:47:00, 13473.371, 7865.335, 9958.926, 391.911, 238.298, 522.990, 13.221, 12.870, 39.433, 716.857,00,07
2017-06-15 01:00:57	06/15/2017 00:48:00, 13444.070, 7799.115, 9913.246, 391.596, 238.361, 522.761, 13.171, 12.862, 38.929, 716.823,00,07
2017-06-15 01:01:57	06/15/2017 00:49:00, 13505.896, 7811.848, 9966.676, 391.170, 238.254, 522.447, 13.207, 12.848, 38.773, 716.823,00,07
2017-06-15 01:02:56	06/15/2017 00:50:00, 13551.627, 7803.031, 9963.635, 390.999, 238.087, 522.226, 13.239, 12.848, 38.720, 716.789,00,07
2017-06-15 01:03:57	06/15/2017 00:51:00, 13536.982, 7801.480, 9899.480, 391.014, 238.051, 522.027, 13.203, 12.831, 39.756, 716.823,00,07
2017-06-15 01:04:57	06/15/2017 00:52:00, 13509.336, 7790.377, 9912.756, 391.078, 237.882, 521.895, 13.210, 12.815, 40.111, 716.823,00,07
2017-06-15 01:05:57	06/15/2017 00:53:00, 13505.834, 7775.492, 9963.416, 391.203, 237.919, 521.808, 13.267, 12.803, 39.688, 716.789,00,07
2017-06-15 01:06:56	06/15/2017 00:54:00, 13489.488, 7814.510, 9962.707, 391.012, 237.912, 521.819, 13.260, 12.803, 39.465, 716.789,00,07
2017-06-15 01:07:57	06/15/2017 00:55:00, 13443.615, 7806.027, 9967.398, 390.790, 238.005, 521.955, 13.203, 12.787, 39.302, 716.789,00,07
2017-06-15 01:08:57	06/15/2017 00:56:00, 13385.311, 7804.794, 9943.533, 390.652, 237.925, 522.053, 13.193, 12.778, 39.529, 716.755,00,07
2017-06-15 01:09:56	06/15/2017 00:57:00, 13449.771, 7847.502, 9978.480, 390.526, 237.881, 522.124, 13.193, 12.775, 39.752, 716.789,00,07
2017-06-15 01:10:57	06/15/2017 00:58:00, 12960.203, 7572.901, 9696.330, 390.625, 237.987, 522.115, 13.193, 12.770, 39.834, 716.789,00,07
2017-06-15 01:11:56	06/15/2017 00:59:00, 13302.025, 7810.854, 9881.441, 390.710, 238.083, 522.163, 13.189, 12.753, 40.093, 716.789,00,07
2017-06-15 01:12:56	06/15/2017 01:00:00, 13386.979, 7820.725, 9938.242, 390.736, 238.098, 522.182, 13.218, 12.759, 40.597, 716.789,00,07
2017-06-15 01:13:57	06/15/2017 01:01:00, 13506.143, 7845.408, 9994.828, 390.815, 238.118, 522.290, 13.232, 12.753, 40.739, 716.755,00,07
2017-06-15 01:14:57	06/15/2017 01:02:00, 13517.955, 7896.976, 10094.658, 390.949, 238.161, 522.372, 13.232, 12.748, 40.962, 716.789,00,07
2017-06-15 01:15:57	06/15/2017 01:03:00, 13517.213, 7888.712, 9982.721, 390.939, 238.097, 522.202, 13.207, 12.739, 40.813, 716.823,00,07
2017-06-15 01:16:57	06/15/2017 01:04:00, 13445.332, 7896.120, 10022.559, 391.061, 238.170, 522.212, 13.210, 12.736, 40.909, 716.755,00,07
2017-06-15 01:17:56	06/15/2017 01:05:00, 13526.146, 7889.319, 10034.844, 391.128, 238.212, 522.219, 13.228, 12.728, 40.952, 716.721,00,07
2017-06-15 01:18:57	06/15/2017 01:06:00, 13469.635, 7866.633, 9956.398, 391.061, 238.144, 522.189, 13.193, 12.725, 40.952, 716.721,00,07
2017-06-15 01:19:57	06/15/2017 01:07:00, 13474.920, 7876.380, 10076.320, 391.033, 238.132, 522.220, 13.157, 12.720, 41.232, 716.755,00,07
2017-06-15 01:20:56	06/15/2017 01:08:00, 13531.324, 7870.762, 10059.662, 390.960, 238.741, 522.079, 13.157, 12.714, 41.122, 716.789,00,07
2017-06-15 01:21:56	06/15/2017 01:09:00, 13501.352, 7869.012, 10018.406, 390.956, 238.507, 522.131, 13.175, 12.722, 41.232, 716.789,00,07
2017-06-15 01:22:57	06/15/2017 01:10:00, 13442.607, 7854.107, 9987.332, 390.928, 238.303, 522.140, 13.171, 12.725, 41.275, 716.721,00,07
2017-06-15 01:23:57	06/15/2017 01:11:00, 13395.477, 7868.716, 9959.545, 390.877, 238.283, 522.085, 13.171, 12.720, 41.296, 716.755,00,07
2017-06-15 01:24:57	06/15/2017 01:12:00, 13470.086, 7915.495, 9938.787, 390.936, 238.454, 522.129, 13.189, 12.714, 41.548, 716.721,00,07
2017-06-15 01:25:57	06/15/2017 01:13:00, 13469.135, 7885.385, 9935.818, 390.834, 238.234, 521.990, 13.157, 12.708, 41.583, 716.755,00,07
2017-06-15 01:26:57	06/15/2017 01:14:00, 13458.084, 7872.822, 9960.148, 390.891, 237.885, 521.919, 13.150, 12.714, 41.537, 716.755,00,07
2017-06-15 01:27:57	06/15/2017 01:15:00, 13511.869, 7844.591, 9961.889, 390.914, 237.624, 521.931, 13.196, 12.708, 41.566, 716.789,00,07
2017-06-15 01:28:57	06/15/2017 01:16:00, 13487.426, 7878.519, 10042.703, 390.966, 237.274, 521.933, 13.161, 12.708, 41.463, 716.755,00,07
2017-06-15 01:29:57	06/15/2017 01:17:00, 13464.477, 7862.934, 10040.596, 390.886, 237.546, 521.912, 13.115, 12.703, 41.399, 716.789,00,07
2017-06-15 01:30:56	06/15/2017 01:18:00, 12954.693, 7851.896, 10067.979, 390.825, 237.610, 521.845, 13.122, 12.703, 41.332, 716.755,00,07
2017-06-15 01:31:56	06/15/2017 01:19:00, 13386.260, 7897.835, 10057.324, 390.839, 237.622, 521.872, 13.132, 12.703, 41.225, 716.721,00,07
2017-06-15 01:32:56	06/15/2017 01:20:00, 13438.469, 7887.256, 10019.070, 390.819, 237.812, 521.920, 13.171, 12.694, 41.321, 716.755,00,07
2017-06-15 01:33:57	06/15/2017 01:21:00, 13509.873, 7850.034, 9922.637, 390.845, 237.992, 521.929, 13.157, 12.697, 41.080, 716.721,00,07
2017-06-15 01:34:57	06/15/2017 01:22:00, 13363.934, 7682.638, 9797.252, 390.808, 237.882, 521.882, 13.147, 12.686, 41.246, 716.721,00,07
2017-06-15 01:35:57	06/15/2017 01:23:00, 13848.900, 7866.307, 10219.713, 390.019, 230.466, 521.267, 13.132, 12.697, 41.470, 716.687,00,07
2017-06-15 01:36:57	06/15/2017 01:24:00, 15127.074, 8961.756, 12153.699, 381.863, 222.268, 514.414, 13.108, 12.708, 41.335, 716.721,00,07
2017-06-15 01:37:56	06/15/2017 01:25:00, 18456.086, 15993.527, 16418.395, 381.662, 225.861, 513.976, 13.097, 12.708, 41.147, 716.721,00,07
2017-06-15 01:38:57	06/15/2017 01:26:00, 15504.271, 11310.377, 13342.334, 373.903, 223.531, 507.477, 13.083, 12.703, 41.126, 716.721,00,07
2017-06-15 01:39:57	06/15/2017 01:27:00, 15342.383, 9556.201, 11986.490, 370.310, 220.814, 504.723, 13.026, 12.697, 41.246, 716.721,00,07
2017-06-15 01:40:57	06/15/2017 01:28:00, 19246.938, 14416.930, 14775.945, 369.895, 221.891, 505.328, 13.079, 12.694, 41.009, 716.687,00,07
2017-06-15 01:41:56	06/15/2017 01:29:00, 16393.402, 9674.449, 12669.213, 367.568, 219.037, 503.159, 13.051, 12.697, 40.686, 716.687,00,07
2017-06-15 01:42:57	06/15/2017 01:30:00, 24815.426, 16188.510, 19445.375, 368.313, 220.569, 503.159, 13.079, 12.692, 41.083, 716.687,00,07
2017-06-15 01:43:57	06/15/2017 01:31:00, 16753.008, 10287.275, 12881.420, 369.876, 222.419, 505.417, 13.069, 12.689, 41.080, 716.653,00,07
2017-06-15 01:44:56	06/15/2017 01:32:00, 14437.641, 8525.742, 11200.246, 370.244, 221.068, 504.361, 12.990, 12.694, 41.119, 716.653,00,07
2017-06-15 01:45:57	06/15/2017 01:33:00, 15078.047, 8235.730, 10632.125, 369.725, 220.129, 503.495, 12.980, 12.686, 41.222, 716.687,00,07
2017-06-15 01:46:57	06/15/2017 01:34:00, 20266.176, 13327.619, 14983.973, 369.380, 219.348, 503.242, 13.030, 12.686, 41.236, 716.687,00,07
2017-06-15 01:47:57	06/15/2017 01:35:00, 19593.969, 12811.650, 16165.422, 367.637, 218.910, 501.070, 13.008, 12.669, 41.243, 716.687,00,07
2017-06-15 01:48:57	06/15/2017 01:36:00, 20507.430, 13586.340, 15936.506, 368.332, 220.164, 502.802, 12.980, 12.680, 41.385, 716.687,00,07
2017-06-15 01:49:57	06/15/2017 01:37:00, 17669.730, 11013.486, 12918.080, 367.270, 220.059, 502.354, 12.980, 12.689, 41.413, 716.721,00,07
2017-06-15 01:50:57	06/15/2017 01:38:00, 16222.947, 11454.174, 12706.479, 373.618, 224.338, 506.074, 12.980, 12.686, 41.374, 716.687,00,07
2017-06-15 01:51:57	06/15/2017 01:39:00, 20138.945, 13873.672, 18348.434, 371.546, 222.608, 506.408, 12.994, 12.686, 41.310, 716.721,00,07
2017-06-15 01:52:57	06/15/2017 01:40:00, 15550.270, 9576.795, 12979.463, 370.276, 220.882, 504.318, 12.969, 12.686, 41.392, 716.687,00,07
2017-06-15 01:53:57	06/15/2017 01:41:00, 14502.230, 8591.068, 11395.822, 368.961, 219.579, 502.821, 12.980, 12.680, 41.324, 716.721,00,07
2017-06-15 01:54:56	06/15/2017 01:42:00, 12947.080, 7660.569, 11762.023, 367.159, 218.794, 501.777, 12.959, 12.680, 41.261, 716.687,00,07
2017-06-15 01:55:57	06/15/2017 01:43:00, 14326.324, 8661.049, 11397.672, 368.021, 218.666, 502.508, 12.980, 12.675, 41.097, 716.653,00,07
2017-06-15 01:56:57	06/15/2017 01:44:00, 22938.941, 14533.492, 17039.027, 368.747, 218.480, 502.381, 12.990, 12.675, 41.342, 716.619,00,07
2017-06-15 01:57:56	06/15/2017 01:45:00, 19995.902, 13706.389, 15482.422, 369.835, 220.102, 502.420, 12.937, 12.669, 41.449, 716.653,00,07
2017-06-15 01:58:57	06/15/2017 01:46:00, 22033.930, 15658.818, 24685.809, 367.858, 219.708, 502.650, 12.916, 12.669, 41.371, 716.653,00,07
2017-06-15 01:59:57	06/15/2017 01:47:00, 17632.613, 10732.801, 16062.936, 367.800, 218.902, 502.749, 12.912, 12.669, 41.541, 716.653,00,07
2017-06-15 02:00:56	06/15/2017 01:48:00, 15129.555, 8771.533, 12458.496, 367.222, 217.334, 501.607, 12.902, 12.658, 41.711, 716.585,00,07
2017-06-15 02:01:57	06/15/2017 01:49:00, 15173.951, 9147.996, 11560.381, 366.554, 216.484, 500.883, 12.905, 12.652, 41.679, 716.653,00,07
2017-06-15 02:02:57	06/15/2017 01:50:00, 16528.824, 11194.236, 13527.242, 367.113, 217.679, 500.208, 12.877, 12.652, 41.548, 716.653,00,07
2017-06-15 02:03:57	06/15/2017 01:51:00, 16761.129, 10905.301, 13325.322, 367.492, 218.124, 500.091, 12.898, 12.647, 41.239, 716.585,00,07
2017-06-15 02:04:57	06/15/2017 01:52:00, 16982.000, 11938.922, 13440.096, 367.383, 217.611, 500.031, 12.870, 12.641, 41.434, 716.585,00,07
2017-06-15 02:05:57	06/15/2017 01:53:00, 17216.340, 11496.422, 14312.178, 366.227, 217.960, 499.870, 12.905, 12.652, 41.615, 716.518,00,07
2017-06-15 02:06:57	06/15/2017 01:54:00, 14904.926, 9441.574, 11736.055, 365.408, 217.635, 501.189, 12.866, 12.641, 41.182, 716.518,00,07
2017-06-15 02:07:57	06/15/2017 01:55:00, 19958.059, 12920.086, 15314.604, 366.441, 217.618, 500.488, 12.863, 12.644, 40.888, 716.518,00,07
2017-06-15 02:08:57	06/15/2017 01:56:00, 17225.207, 11455.949, 13412.107, 368.027, 219.473, 501.189, 12.834, 12.636, 41.282, 716.484,00,07
2017-06-15 02:09:57	06/15/2017 01:57:00, 19638.422, 13879.840, 16355.416, 369.076, 219.505, 501.279, 12.898, 12.638, 41.488, 716.484,00,07
2017-06-15 02:10:57	06/15/2017 01:58:00, 15638.090, 9701.803, 13474.814, 367.843, 216.525, 500.291, 12.866, 12.630, 41.289, 716.484,00,07
2017-06-15 02:11:57	06/15/2017 01:59:00, 17706.465, 11251.021, 15510.727, 368.589, 218.778, 501.708, 12.852, 12.641, 41.083, 716.416,00,07
2017-06-15 02:12:57	06/15/2017 02:00:00, 20317.824, 13954.375, 18683.520, 366.457, 218.330, 501.399, 12.895, 12.641, 40.934, 716.450,00,07
2017-06-15 02:13:57	06/15/2017 02:01:00, 18232.074, 11900.016, 15412.000, 364.153, 215.298, 500.013, 12.873, 12.636, 40.377, 716.450,00,07
2017-06-15 02:14:57	06/15/2017 02:02:00, 15329.918, 9496.303, 12009.006, 363.500, 214.967, 498.828, 12.866, 12.630, 39.969, 716.450,00,07
2017-06-15 02:15:57	06/15/2017 02:03:00, 21550.457, 13492.219, 20253.074, 363.538, 215.190, 497.701, 12.795, 12.613, 40.008, 716.518,00,07
2017-06-15 02:16:57	06/15/2017 02:04:00, 18671.152, 11110.570, 17035.816, 363.595, 215.163, 498.024, 12.817, 12.613, 40.065, 716.484,00,07
2017-06-15 02:17:57	06/15/2017 02:05:00, 19279.469, 13313.637, 16294.375, 363.394, 214.642, 497.697, 12.788, 12.619, 40.050, 716.450,00,07
2017-06-15 02:18:56	06/15/2017 02:06:00, 20983.066, 14537.828, 17368.949, 363.690, 215.057, 497.964, 12.834, 12.608, 39.571, 716.518,00,07
2017-06-15 02:19:57	06/15/2017 02:07:00, 20224.297, 14708.176, 16750.773, 363.802, 215.535, 498.253, 12.827, 12.608, 39.923, 716.484,00,07
2017-06-15 02:20:57	06/15/2017 02:08:00, 24526.289, 17049.348, 21665.047, 363.776, 215.215, 498.101, 12.817, 12.619, 40.058, 716.484,00,07
2017-06-15 02:21:57	06/15/2017 02:09:00, 18006.945, 11245.984, 16706.777, 364.053, 216.515, 498.505, 12.778, 12.619, 40.086, 716.416,00,07
2017-06-15 02:22:56	06/15/2017 02:10:00, 17017.367, 10411.844, 15674.957, 364.124, 214.654, 498.274, 12.774, 12.619, 39.990, 716.450,00,07
2017-06-15 02:23:57	06/15/2017 02:11:00, 16981.813, 11233.615, 14120.025, 364.242, 215.113, 498.321, 12.781, 12.613, 39.855, 716.450,00,07
2017-06-15 02:24:57	06/15/2017 02:12:00, 21808.359, 15279.943, 16534.895, 364.760, 216.988, 499.340, 12.724, 12.602, 40.121, 716.450,00,07
2017-06-15 02:25:57	06/15/2017 02:13:00, 20982.551, 15972.684, 16809.211, 364.062, 217.180, 498.876, 12.756, 12.602, 38.986, 716.416,00,07
2017-06-15 02:26:57	06/15/2017 02:14:00, 26316.664, 19381.441, 19440.723, 362.665, 216.887, 498.882, 12.710, 12.597, 38.592, 716.450,00,07
2017-06-15 02:27:57	06/15/2017 02:15:00, 20094.320, 12628.160, 16658.551, 361.426, 214.063, 496.990, 12.735, 12.597, 38.301, 716.484,00,07
2017-06-15 02:28:57	06/15/2017 02:16:00, 15639.963, 9475.824, 12658.855, 361.217, 213.768, 496.271, 12.685, 12.591, 38.152, 716.484,00,07
2017-06-15 02:29:57	06/15/2017 02:17:00, 24278.988, 18308.363, 20101.672, 361.682, 214.738, 497.368, 12.707, 12.585, 38.567, 716.484,00,07
2017-06-15 02:30:57	06/15/2017 02:18:00, 19364.719, 13284.480, 16050.893, 361.582, 214.572, 496.908, 12.703, 12.580, 38.077, 716.450,00,07
2017-06-15 02:31:57	06/15/2017 02:19:00, 21645.016, 16122.490, 17801.859, 361.345, 214.081, 496.318, 12.699, 12.569, 38.734, 716.484,00,07
2017-06-15 02:32:57	06/15/2017 02:20:00, 24892.590, 16942.984, 20231.414, 361.783, 214.859, 497.455, 12.678, 12.574, 39.185, 716.450,00,07
2017-06-15 02:33:57	06/15/2017 02:21:00, 25327.332, 19607.242, 20414.898, 363.090, 215.656, 497.414, 12.731, 12.574, 39.167, 716.450,00,07
2017-06-15 02:34:57	06/15/2017 02:22:00, 22291.355, 16404.617, 19400.367, 362.705, 214.818, 496.261, 12.707, 12.563, 39.387, 716.518,00,07
2017-06-15 02:35:57	06/15/2017 02:23:00, 22270.188, 16422.391, 19143.742, 363.143, 214.385, 497.519, 12.699, 12.563, 39.437, 716.518,00,07
2017-06-15 02:36:56	06/15/2017 02:24:00, 22533.457, 16070.447, 19156.672, 363.133, 214.714, 497.624, 12.703, 12.557, 39.845, 716.518,00,07
2017-06-15 02:37:57	06/15/2017 02:25:00, 22021.016, 14044.488, 16927.047, 363.230, 215.078, 497.150, 12.707, 12.557, 39.703, 716.450,00,07
2017-06-15 02:38:57	06/15/2017 02:26:00, 21455.063, 14838.561, 16826.742, 363.653, 214.982, 497.294, 12.696, 12.557, 39.884, 716.450,00,07
2017-06-15 02:39:57	06/15/2017 02:27:00, 17431.250, 11659.330, 13534.912, 364.001, 215.068, 497.296, 12.653, 12.563, 40.153, 716.484,00,07
2017-06-15 02:40:57	06/15/2017 02:28:00, 21100.145, 14787.777, 15359.271, 364.300, 215.028, 496.808, 12.632, 12.552, 39.735, 716.518,00,07
2017-06-15 02:41:57	06/15/2017 02:29:00, 19931.168, 14036.924, 15559.668, 363.761, 214.263, 497.061, 12.703, 12.555, 39.149, 716.484,00,07
2017-06-15 02:42:57	06/15/2017 02:30:00, 17241.363, 11198.342, 12916.326, 362.927, 213.366, 496.294, 12.646, 12.557, 39.319, 716.518,00,07
2017-06-15 02:43:57	06/15/2017 02:31:00, 18133.539, 11561.604, 13591.295, 362.523, 213.148, 495.879, 12.678, 12.540, 39.486, 716.450,00,07
2017-06-15 02:44:57	06/15/2017 02:32:00, 23634.285, 15842.178, 18408.352, 363.087, 214.044, 497.173, 12.707, 12.532, 39.397, 716.450,00,07
2017-06-15 02:45:57	06/15/2017 02:33:00, 23855.266, 16084.848, 20158.141, 363.292, 214.564, 497.315, 12.689, 12.535, 39.618, 716.450,00,07
2017-06-15 02:46:57	06/15/2017 02:34:00, 20145.297, 13247.244, 16118.371, 363.360, 215.837, 498.033, 12.707, 12.540, 39.270, 716.484,00,07
2017-06-15 02:47:57	06/15/2017 02:35:00, 17699.660, 10856.434, 14015.809, 362.143, 214.044, 496.299, 12.660, 12.538, 39.731, 716.484,00,07
2017-06-15 02:48:56	06/15/2017 02:36:00, 19728.730, 11380.203, 18681.531, 361.400, 213.637, 495.946, 12.657, 12.538, 40.380, 716.484,00,07
2017-06-15 02:49:57	06/15/2017 02:37:00, 21168.574, 13605.996, 18172.059, 361.026, 213.893, 496.050, 12.646, 12.535, 40.086, 716.552,00,07
2017-06-15 02:50:57	06/15/2017 02:38:00, 19107.195, 11904.971, 15551.104, 360.778, 213.558, 495.642, 12.625, 12.526, 40.320, 716.518,00,07
2017-06-15 02:51:57	06/15/2017 02:39:00, 20056.102, 12577.426, 16436.859, 360.863, 214.379, 495.795, 12.629, 12.526, 39.923, 716.518,00,07
2017-06-15 02:52:56	06/15/2017 02:40:00, 22171.863, 14721.900, 15290.723, 360.953, 214.477, 495.970, 12.589, 12.524, 40.668, 716.518,00,07
2017-06-15 02:53:57	06/15/2017 02:41:00, 29534.688, 21578.371, 21913.027, 361.199, 214.554, 495.829, 12.600, 12.521, 40.480, 716.518,00,07
2017-06-15 02:54:57	06/15/2017 02:42:00, 27624.266, 20010.121, 21790.047, 361.389, 214.614, 495.955, 12.607, 12.518, 40.086, 716.518,00,07
2017-06-15 02:55:57	06/15/2017 02:43:00, 25807.063, 17322.301, 21028.641, 361.525, 214.773, 496.002, 12.632, 12.526, 40.877, 716.518,00,07
2017-06-15 02:56:57	06/15/2017 02:44:00, 19413.773, 12804.639, 15173.855, 361.719, 213.854, 496.024, 12.582, 12.512, 40.732, 716.552,00,07
2017-06-15 02:57:57	06/15/2017 02:45:00, 19828.188, 13183.785, 17198.824, 361.971, 215.292, 496.924, 12.600, 12.515, 40.508, 716.518,00,07
2017-06-15 02:58:57	06/15/2017 02:46:00, 24494.125, 17111.039, 21892.723, 362.209, 215.943, 498.239, 12.611, 12.532, 40.938, 716.585,00,07
2017-06-15 02:59:57	06/15/2017 02:47:00, 24566.367, 16472.383, 20885.930, 362.377, 214.594, 497.687, 12.636, 12.518, 41.229, 716.518,00,07
2017-06-15 03:00:57	06/15/2017 02:48:00, 24790.410, 17614.047, 20008.313, 362.596, 215.126, 498.128, 12.621, 12.507, 41.544, 716.585,00,07
2017-06-15 03:01:57	06/15/2017 02:49:00, 27016.980, 20229.445, 21311.969, 362.991, 217.170, 499.054, 12.597, 12.507, 41.452, 716.585,00,07
2017-06-15 03:02:57	06/15/2017 02:50:00, 26932.770, 19129.754, 23587.504, 363.105, 215.671, 498.746, 12.625, 12.518, 41.143, 716.619,00,07
2017-06-15 03:03:57	06/15/2017 02:51:00, 26923.711, 17774.109, 20940.688, 363.179, 215.997, 498.891, 12.582, 12.512, 41.179, 716.653,00,07
2017-06-15 03:04:57	06/15/2017 02:52:00, 24195.105, 16552.328, 19999.496, 364.492, 217.253, 499.048, 12.561, 12.518, 41.449, 716.653,00,07
2017-06-15 03:05:57	06/15/2017 02:53:00, 22015.492, 17752.070, 18876.164, 365.282, 217.382, 498.983, 12.533, 12.507, 41.324, 716.653,00,07
2017-06-15 03:06:57	06/15/2017 02:54:00, 21826.730, 14966.287, 19156.055, 365.451, 216.498, 497.950, 12.540, 12.501, 40.817, 716.653,00,07
2017-06-15 03:07:57	06/15/2017 02:55:00, 18856.363, 12560.189, 17015.121, 364.222, 215.246, 495.553, 12.526, 12.496, 39.802, 716.653,00,07
2017-06-15 03:08:57	06/15/2017 02:56:00, 17992.348, 11644.822, 14756.834, 363.396, 214.305, 494.845, 12.522, 12.490, 40.821, 716.653,00,07
2017-06-15 03:09:57	06/15/2017 02:57:00, 18199.141, 11538.381, 16425.137, 363.104, 214.227, 494.789, 12.479, 12.479, 40.735, 716.687,00,07
2017-06-15 03:10:57	06/15/2017 02:58:00, 27204.215, 19580.203, 22443.328, 364.615, 216.304, 496.204, 12.511, 12.476, 41.108, 716.721,00,07
2017-06-15 03:11:57	06/15/2017 02:59:00, 21336.113, 13517.891, 19259.348, 364.668, 216.105, 496.411, 12.487, 12.468, 41.438, 716.619,00,07
2017-06-15 03:12:57	06/15/2017 03:00:00, 22092.629, 15057.818, 19792.832, 363.348, 215.375, 496.503, 12.522, 12.465, 41.179, 716.687,00,07
2017-06-15 03:13:57	06/15/2017 03:01:00, 20844.559, 13809.084, 17714.879, 363.166, 215.144, 496.387, 12.518, 12.451, 41.268, 716.721,00,07
2017-06-15 03:14:57	06/15/2017 03:02:00, 27427.109, 21647.063, 22163.184, 365.894, 218.210, 499.210, 12.455, 12.448, 41.481, 716.721,00,07
2017-06-15 03:15:57	06/15/2017 03:03:00, 22022.645, 15906.928, 17752.922, 365.696, 217.738, 498.163, 12.497, 12.448, 41.548, 716.721,00,07
2017-06-15 03:16:57	06/15/2017 03:04:00, 20770.402, 13616.963, 17453.734, 365.901, 216.887, 498.029, 12.519, 12.440, 41.179, 716.755,00,07
2017-06-15 03:17:57	06/15/2017 03:05:00, 19856.777, 13299.887, 16769.316, 364.074, 215.132, 497.529, 12.469, 12.428, 41.012, 716.721,00,07
2017-06-15 03:18:57	06/15/2017 03:06:00, 20978.332, 15161.594, 16046.178, 362.205, 214.586, 496.708, 12.469, 12.417, 40.363, 716.721,00,07
2017-06-15 03:19:57	06/15/2017 03:07:00, 23003.500, 15566.535, 20662.988, 363.120, 215.619, 497.489, 12.476, 12.412, 40.302, 716.755,00,07
2017-06-15 03:20:57	06/15/2017 03:08:00, 24452.922, 17035.332, 20143.781, 362.806, 214.370, 497.175, 12.487, 12.412, 40.019, 716.789,00,07
2017-06-15 03:21:57	06/15/2017 03:09:00, 20954.691, 13603.471, 17361.363, 362.627, 213.873, 496.668, 12.455, 12.412, 39.607, 716.755,00,07
2017-06-15 03:22:57	06/15/2017 03:10:00, 21987.758, 12977.525, 20506.246, 362.742, 215.314, 497.429, 12.494, 12.406, 40.136, 716.755,00,07
2017-06-15 03:23:57	06/15/2017 03:11:00, 22719.277, 15343.500, 20215.473, 362.256, 215.461, 497.614, 12.490, 12.395, 39.728, 716.857,00,07
2017-06-15 03:24:57	06/15/2017 03:12:00, 20192.641, 12133.863, 19188.168, 363.042, 214.741, 496.577, 12.458, 12.395, 39.965, 716.823,00,07
2017-06-15 03:25:57	06/15/2017 03:13:00, 21119.957, 13116.414, 18142.277, 363.175, 213.340, 496.193, 12.430, 12.395, 40.146, 716.789,00,07
2017-06-15 03:26:57	06/15/2017 03:14:00, 19369.738, 11581.893, 18795.133, 363.966, 214.951, 496.301, 12.440, 12.395, 40.260, 716.789,00,07
2017-06-15 03:27:57	06/15/2017 03:15:00, 21508.074, 13641.781, 18904.586, 362.119, 213.727, 496.681, 12.373, 12.389, 40.295, 716.789,00,07
2017-06-15 03:28:57	06/15/2017 03:16:00, 20460.539, 13428.814, 17386.227, 361.435, 214.231, 497.438, 12.394, 12.384, 40.721, 716.823,00,07
2017-06-15 03:29:57	06/15/2017 03:17:00, 22714.738, 16460.543, 18317.754, 361.999, 216.146, 498.479, 12.384, 12.384, 40.597, 716.857,00,07
2017-06-15 03:30:57	06/15/2017 03:18:00, 21069.496, 15317.311, 17303.699, 362.214, 216.754, 498.391, 12.462, 12.389, 40.519, 716.789,00,07
2017-06-15 03:31:57	06/15/2017 03:19:00, 19842.313, 14258.203, 15420.734, 362.078, 216.106, 499.542, 12.391, 12.378, 40.828, 716.823,00,07
2017-06-15 03:32:57	06/15/2017 03:20:00, 20281.383, 13383.748, 18585.285, 363.726, 216.495, 500.344, 12.373, 12.372, 40.622, 716.891,00,07
2017-06-15 03:33:57	06/15/2017 03:21:00, 19556.008, 11596.326, 17042.668, 363.553, 216.952, 499.638, 12.391, 12.369, 40.718, 716.789,00,07
2017-06-15 03:34:57	06/15/2017 03:22:00, 24755.273, 15450.957, 19363.633, 364.324, 217.542, 500.549, 12.369, 12.367, 40.994, 716.823,00,07
2017-06-15 03:35:57	06/15/2017 03:23:00, 24321.688, 15921.676, 19289.199, 363.406, 217.120, 500.487, 12.352, 12.361, 40.796, 716.789,00,07
2017-06-15 03:36:57	06/15/2017 03:24:00, 18005.137, 11649.842, 15876.023, 362.837, 216.242, 500.369, 12.377, 12.355, 39.944, 716.857,00,07
2017-06-15 03:37:57	06/15/2017 03:25:00, 23820.395, 16261.186, 21543.926, 363.287, 216.492, 501.180, 12.391, 12.353, 39.816, 716.823,00,07
2017-06-15 03:38:57	06/15/2017 03:26:00, 24629.676, 17973.594, 22155.813, 364.280, 218.124, 501.365, 12.380, 12.339, 39.561, 716.823,00,07
2017-06-15 03:39:57	06/15/2017 03:27:00, 17534.770, 11932.943, 15798.596, 362.203, 215.458, 500.876, 12.387, 12.350, 39.468, 716.755,00,07
2017-06-15 03:40:57	06/15/2017 03:28:00, 17664.340, 11007.613, 15352.111, 360.390, 213.971, 500.204, 12.412, 12.344, 39.266, 716.857,00,07
2017-06-15 03:41:57	06/15/2017 03:29:00, 19177.180, 12514.492, 17041.941, 360.227, 213.894, 499.404, 12.398, 12.339, 39.284, 716.925,00,07
2017-06-15 03:42:57	06/15/2017 03:30:00, 23525.094, 16885.332, 20336.039, 360.268, 214.456, 498.629, 12.373, 12.339, 38.464, 716.823,00,07
2017-06-15 03:43:57	06/15/2017 03:31:00, 18506.043, 11765.525, 16918.973, 359.939, 213.828, 498.464, 12.348, 12.339, 38.957, 716.823,00,07
2017-06-15 03:44:57	06/15/2017 03:32:00, 20912.297, 13415.037, 19947.535, 360.162, 215.291, 499.729, 12.341, 12.341, 39.429, 716.823,00,07
2017-06-15 03:45:57	06/15/2017 03:33:00, 22080.500, 15399.895, 18170.953, 360.356, 215.444, 499.391, 12.313, 12.336, 39.078, 716.789,00,07
2017-06-15 03:46:57	06/15/2017 03:34:00, 23806.926, 16382.133, 21249.668, 360.162, 214.959, 498.714, 12.313, 12.339, 38.642, 716.789,00,07
2017-06-15 03:47:57	06/15/2017 03:35:00, 20785.625, 13830.061, 17941.504, 359.964, 213.239, 498.426, 12.320, 12.333, 38.826, 716.823,00,07
2017-06-15 03:48:57	06/15/2017 03:36:00, 17248.551, 11312.563, 14433.205, 360.031, 213.764, 498.191, 12.359, 12.316, 38.525, 716.823,00,07
2017-06-15 03:49:57	06/15/2017 03:37:00, 20028.582, 13469.678, 16878.039, 360.117, 213.518, 497.873, 12.377, 12.322, 38.535, 716.823,00,07
2017-06-15 03:50:56	06/15/2017 03:38:00, 23377.215, 15918.324, 19734.855, 360.214, 214.972, 498.778, 12.373, 12.322, 38.723, 716.789,00,07
2017-06-15 03:51:57	06/15/2017 03:39:00, 23708.703, 17230.504, 20886.238, 360.033, 214.109, 498.230, 12.377, 12.322, 38.876, 716.823,00,07
2017-06-15 03:52:57	06/15/2017 03:40:00, 19352.688, 12885.926, 17241.008, 359.912, 214.358, 498.659, 12.327, 12.316, 38.830, 716.789,00,07
2017-06-15 03:53:57	06/15/2017 03:41:00, 20777.121, 14115.240, 16558.602, 359.981, 215.084, 499.795, 12.355, 12.319, 38.911, 716.823,00,07
2017-06-15 03:54:57	06/15/2017 03:42:00, 22757.949, 17804.523, 17532.922, 360.345, 217.640, 501.772, 12.369, 12.319, 38.876, 716.891,00,07
2017-06-15 03:55:57	06/15/2017 03:43:00, 18171.727, 12941.934, 13638.135, 360.394, 216.589, 501.399, 12.373, 12.316, 38.830, 716.823,00,07
2017-06-15 03:56:57	06/15/2017 03:44:00, 16169.906, 10305.664, 12672.643, 360.373, 215.736, 499.319, 12.362, 12.310, 38.766, 716.823,00,07
2017-06-15 03:57:57	06/15/2017 03:45:00, 15069.111, 9432.189, 11801.766, 360.364, 215.543, 499.391, 12.345, 12.316, 39.018, 716.789,00,07
2017-06-15 03:58:57	06/15/2017 03:46:00, 13736.521, 7903.203, 10231.166, 360.366, 215.033, 499.449, 12.323, 12.299, 38.709, 716.789,00,07
2017-06-15 03:59:57	06/15/2017 03:47:00, 14020.154, 8806.922, 10811.314, 360.345, 214.538, 499.172, 12.316, 12.310, 38.830, 716.789,00,07
2017-06-15 04:00:57	06/15/2017 03:48:00, 18618.066, 13885.170, 14186.955, 360.956, 219.809, 503.049, 12.359, 12.299, 38.684, 716.857,00,07
2017-06-15 04:01:57	06/15/2017 03:49:00, 18194.953, 13885.994, 13626.217, 361.565, 217.786, 502.270, 12.334, 12.316, 38.454, 716.823,00,07
2017-06-15 04:02:57	06/15/2017 03:50:00, 21895.754, 14380.719, 15398.477, 361.642, 217.090, 501.067, 12.320, 12.299, 38.045, 716.891,00,07
2017-06-15 04:03:57	06/15/2017 03:51:00, 16467.289, 10006.785, 12475.365, 360.148, 216.376, 499.077, 12.355, 12.282, 38.361, 716.925,00,07
2017-06-15 04:04:57	06/15/2017 03:52:00, 15851.613, 10721.658, 12272.938, 364.529, 220.502, 504.052, 12.291, 12.291, 38.642, 716.857,00,07
2017-06-15 04:05:57	06/15/2017 03:53:00, 15401.262, 9648.451, 11643.352, 365.077, 218.780, 503.538, 12.337, 12.299, 38.695, 716.823,00,07
2017-06-15 04:06:57	06/15/2017 03:54:00, 17264.078, 11053.244, 12651.969, 365.653, 220.352, 504.837, 12.295, 12.299, 38.301, 716.857,00,07
2017-06-15 04:07:57	06/15/2017 03:55:00, 15066.568, 10187.455, 11781.482, 368.323, 222.842, 506.082, 12.327, 12.299, 38.666, 716.857,00,07
2017-06-15 04:08:57	06/15/2017 03:56:00, 13656.088, 9624.014, 10490.238, 370.200, 224.891, 507.756, 12.313, 12.305, 38.496, 716.857,00,07
2017-06-15 04:09:57	06/15/2017 03:57:00, 13679.402, 9440.160, 11188.293, 371.517, 225.597, 508.946, 12.306, 12.288, 37.662, 716.857,00,07
2017-06-15 04:10:57	06/15/2017 03:58:00, 13911.355, 9161.387, 11046.166, 367.222, 223.438, 506.359, 12.270, 12.288, 37.928, 716.857,00,07
2017-06-15 04:11:57	06/15/2017 03:59:00, 13848.740, 8130.382, 10194.385, 367.231, 222.779, 505.475, 12.323, 12.291, 38.134, 716.857,00,07
2017-06-15 04:12:57	06/15/2017 04:00:00, 13299.633, 9290.680, 10661.545, 369.521, 224.520, 508.704, 12.263, 12.282, 37.875, 716.823,00,07
2017-06-15 04:13:57	06/15/2017 04:01:00, 13271.375, 8989.176, 10984.033, 370.930, 225.747, 508.820, 12.302, 12.282, 38.305, 716.857,00,07
2017-06-15 04:14:57	06/15/2017 04:02:00, 17897.234, 14573.166, 14885.654, 372.135, 227.229, 509.175, 12.267, 12.282, 38.397, 716.823,00,07
2017-06-15 04:15:57	06/15/2017 04:03:00, 14841.104, 9618.932, 11411.949, 369.111, 222.869, 507.715, 12.277, 12.280, 38.375, 716.857,00,07
2017-06-15 04:16:57	06/15/2017 04:04:00, 15102.479, 10268.930, 11518.420, 367.025, 221.908, 506.328, 12.288, 12.277, 38.099, 716.925,00,07
2017-06-15 04:17:57	06/15/2017 04:05:00, 13652.492, 8844.793, 10225.848, 369.578, 223.905, 507.540, 12.313, 12.285, 38.454, 716.925,00,07
2017-06-15 04:18:57	06/15/2017 04:06:00, 13632.902, 8237.104, 10151.121, 367.355, 221.586, 504.899, 12.302, 12.271, 38.837, 716.925,00,07
2017-06-15 04:19:57	06/15/2017 04:07:00, 12851.408, 8173.134, 9790.943, 369.336, 224.191, 506.843, 12.313, 12.271, 38.532, 716.925,00,07
2017-06-15 04:20:57	06/15/2017 04:08:00, 12836.381, 7589.086, 9546.232, 368.503, 222.563, 505.769, 12.284, 12.271, 38.748, 716.925,00,07
2017-06-15 04:21:58	06/15/2017 04:09:00, 12109.955, 6895.355, 9338.557, 369.795, 222.697, 505.848, 12.313, 12.277, 38.894, 716.925,00,07
2017-06-15 04:22:57	06/15/2017 04:10:00, 17977.949, 14853.777, 14744.684, 373.368, 228.465, 511.351, 12.327, 12.265, 38.752, 716.958,00,07
2017-06-15 04:23:57	06/15/2017 04:11:00, 15512.209, 10382.949, 12114.100, 370.957, 225.357, 508.353, 12.309, 12.274, 38.830, 716.992,00,07
2017-06-15 04:24:57	06/15/2017 04:12:00, 14675.980, 11620.762, 12390.922, 376.483, 229.217, 512.045, 12.302, 12.265, 38.812, 716.992,00,07
2017-06-15 04:25:57	06/15/2017 04:13:00, 14126.781, 10497.449, 11454.148, 376.435, 229.627, 513.516, 12.249, 12.260, 38.876, 716.958,00,07
2017-06-15 04:26:57	06/15/2017 04:14:00, 14542.781, 10353.381, 11418.150, 371.489, 224.725, 509.724, 12.330, 12.260, 38.826, 716.958,00,07
2017-06-15 04:27:57	06/15/2017 04:15:00, 14540.275, 10736.336, 11365.846, 371.052, 223.776, 507.139, 12.281, 12.265, 38.833, 717.026,00,07
2017-06-15 04:28:57	06/15/2017 04:16:00, 26473.066, 25269.563, 22333.582, 373.986, 229.340, 512.245, 12.320, 12.265, 39.082, 716.958,00,07
2017-06-15 04:29:58	06/15/2017 04:17:00, 20196.551, 15854.955, 16012.875, 370.938, 225.895, 508.507, 12.295, 12.260, 39.014, 716.992,00,07
2017-06-15 04:30:57	06/15/2017 04:18:00, 20508.563, 18714.578, 17602.234, 373.230, 227.483, 509.947, 12.288, 12.260, 38.503, 717.026,00,07
2017-06-15 04:31:57	06/15/2017 04:19:00, 16013.563, 12668.217, 13222.861, 370.099, 223.780, 506.829, 12.288, 12.260, 38.702, 716.958,00,07
2017-06-15 04:32:57	06/15/2017 04:20:00, 15976.014, 12181.010, 13001.189, 369.768, 221.640, 506.593, 12.320, 12.265, 38.528, 716.992,00,07
2017-06-15 04:33:57	06/15/2017 04:21:00, 14436.807, 10716.156, 11524.355, 367.469, 218.670, 504.140, 12.270, 12.265, 38.911, 716.992,00,07
2017-06-15 04:34:57	06/15/2017 04:22:00, 15048.918, 12041.846, 12490.092, 365.639, 219.471, 503.982, 12.270, 12.265, 38.929, 716.992,00,07
2017-06-15 04:35:57	06/15/2017 04:23:00, 14322.334, 9859.582, 11170.361, 366.377, 221.126, 505.058, 12.259, 12.260, 39.046, 716.992,00,07
2017-06-15 04:36:57	06/15/2017 04:24:00, 17483.125, 12889.521, 14339.982, 365.423, 220.413, 504.073, 12.242, 12.260, 38.716, 716.992,00,07
2017-06-15 04:37:57	06/15/2017 04:25:00, 14919.402, 10360.672, 11697.936, 364.987, 219.689, 503.434, 12.270, 12.260, 38.592, 716.992,00,07
2017-06-15 04:38:57	06/15/2017 04:26:00, 14873.555, 12033.621, 12626.709, 369.019, 223.609, 505.384, 12.206, 12.260, 38.947, 716.992,00,07
2017-06-15 04:39:57	06/15/2017 04:27:00, 23949.828, 23350.504, 20661.023, 371.962, 226.747, 509.364, 12.217, 12.254, 38.489, 716.958,00,07
2017-06-15 04:40:57	06/15/2017 04:28:00, 17511.383, 14285.775, 14351.580, 369.130, 223.925, 506.699, 12.206, 12.260, 37.726, 716.992,00,07
2017-06-15 04:41:57	06/15/2017 04:29:00, 15223.432, 10933.314, 13013.527, 367.649, 221.358, 504.458, 12.256, 12.257, 38.124, 716.992,00,07
2017-06-15 04:42:57	06/15/2017 04:30:00, 13370.705, 8281.893, 10616.133, 365.221, 218.936, 503.786, 12.245, 12.251, 36.924, 717.060,00,07
2017-06-15 04:43:57	06/15/2017 04:31:00, 15073.205, 14034.127, 13419.807, 371.152, 227.525, 509.982, 12.210, 12.254, 36.992, 716.992,00,07
2017-06-15 04:44:57	06/15/2017 04:32:00, 16163.857, 15590.592, 14716.365, 371.031, 225.278, 509.312, 12.206, 12.260, 37.027, 716.992,00,07
2017-06-15 04:45:57	06/15/2017 04:33:00, 14808.029, 12094.527, 12764.664, 367.432, 222.463, 507.132, 12.192, 12.251, 36.747, 717.060,00,07
2017-06-15 04:46:57	06/15/2017 04:34:00, 13163.223, 9496.604, 10765.801, 366.160, 221.398, 505.544, 12.220, 12.249, 37.251, 717.026,00,07
2017-06-15 04:47:57	06/15/2017 04:35:00, 21957.215, 21361.934, 18873.852, 371.784, 225.929, 511.251, 12.231, 12.251, 37.705, 717.060,00,07
2017-06-15 04:48:57	06/15/2017 04:36:00, 17825.586, 15775.111, 14903.064, 371.441, 226.652, 509.553, 12.196, 12.243, 37.960, 717.060,00,07
2017-06-15 04:49:57	06/15/2017 04:37:00, 15590.734, 12001.943, 13127.320, 370.104, 223.359, 506.108, 12.196, 12.237, 37.790, 717.094,00,07
2017-06-15 04:50:57	06/15/2017 04:38:00, 16998.715, 17193.160, 15363.990, 373.482, 226.560, 508.593, 12.149, 12.249, 37.637, 717.094,00,07
2017-06-15 04:51:57	06/15/2017 04:39:00, 16401.078, 15407.773, 14628.576, 375.284, 228.010, 510.036, 12.185, 12.246, 37.964, 717.128,00,07
2017-06-15 04:52:57	06/15/2017 04:40:00, 15195.324, 11510.840, 13237.078, 371.428, 222.420, 505.990, 12.128, 12.243, 38.195, 717.026,00,07
2017-06-15 04:53:57	06/15/2017 04:41:00, 16507.582, 12715.156, 14098.816, 367.815, 219.407, 502.710, 12.171, 12.243, 38.024, 717.060,00,07
2017-06-15 04:54:57	06/15/2017 04:42:00, 14950.404, 9847.242, 12810.643, 364.185, 217.617, 501.377, 12.153, 12.243, 38.198, 717.094,00,07
2017-06-15 04:55:57	06/15/2017 04:43:00, 14666.398, 9465.869, 11854.266, 363.729, 217.380, 500.846, 12.192, 12.254, 38.195, 717.128,00,07
2017-06-15 04:56:57	06/15/2017 04:44:00, 18151.734, 18684.625, 16326.459, 366.479, 221.149, 503.186, 12.185, 12.246, 37.946, 717.094,00,07
2017-06-15 04:57:57	06/15/2017 04:45:00, 24144.004, 22845.676, 19864.254, 368.644, 226.379, 504.913, 12.203, 12.240, 37.971, 717.060,00,07
2017-06-15 04:58:57	06/15/2017 04:46:00, 24057.641, 21717.051, 18681.926, 370.246, 227.301, 507.149, 12.270, 12.243, 37.943, 717.128,00,07
2017-06-15 04:59:57	06/15/2017 04:47:00, 25131.496, 25577.734, 21763.848, 374.851, 229.660, 511.436, 12.196, 12.232, 37.943, 717.128,00,07
2017-06-15 05:00:57	06/15/2017 04:48:00, 20250.309, 18123.285, 16148.539, 371.077, 225.572, 507.151, 12.139, 12.237, 37.960, 717.128,00,07
2017-06-15 05:01:57	06/15/2017 04:49:00, 17113.293, 12877.553, 13554.682, 366.340, 219.900, 503.149, 12.164, 12.235, 37.694, 717.094,00,07
2017-06-15 05:02:57	06/15/2017 04:50:00, 17849.484, 16024.982, 15665.533, 369.180, 222.039, 505.670, 12.185, 12.237, 37.769, 717.060,00,07
2017-06-15 05:03:57	06/15/2017 04:51:00, 15674.166, 11828.795, 14302.617, 365.417, 219.619, 502.316, 12.192, 12.232, 37.754, 717.060,00,07
2017-06-15 05:04:57	06/15/2017 04:52:00, 15916.775, 10705.975, 13323.936, 365.147, 220.366, 502.506, 12.199, 12.221, 37.723, 717.060,00,07
2017-06-15 05:05:57	06/15/2017 04:53:00, 18150.684, 13059.219, 13316.941, 363.548, 217.634, 501.004, 12.192, 12.226, 37.737, 717.060,00,07
2017-06-15 05:06:57	06/15/2017 04:54:00, 14341.934, 10948.518, 11547.027, 363.960, 218.889, 502.001, 12.192, 12.221, 37.559, 717.060,00,07
2017-06-15 05:07:57	06/15/2017 04:55:00, 13158.404, 8621.459, 9989.895, 364.018, 217.741, 501.049, 12.206, 12.223, 37.573, 717.094,00,07
2017-06-15 05:08:58	06/15/2017 04:56:00, 13987.039, 9583.596, 11987.129, 364.166, 219.390, 502.238, 12.149, 12.221, 37.666, 717.026,00,07
2017-06-15 05:09:57	06/15/2017 04:57:00, 16353.980, 12339.078, 13925.182, 364.339, 219.947, 503.499, 12.139, 12.221, 37.673, 717.060,00,07
2017-06-15 05:10:57	06/15/2017 04:58:00, 14427.305, 9871.281, 11642.715, 362.666, 217.637, 501.010, 12.135, 12.221, 37.644, 717.060,00,07
2017-06-15 05:11:57	06/15/2017 04:59:00, 13571.008, 8412.107, 10639.301, 361.206, 216.790, 499.530, 12.139, 12.221, 36.037, 717.026,00,07
2017-06-15 05:12:57	06/15/2017 05:00:00, 14181.271, 8671.328, 12106.863, 360.505, 216.007, 498.327, 12.192, 12.223, 37.261, 717.026,00,07
2017-06-15 05:13:57	06/15/2017 05:01:00, 16857.113, 13596.344, 14957.311, 361.542, 218.076, 499.382, 12.157, 12.221, 37.417, 717.060,00,07
2017-06-15 05:14:57	06/15/2017 05:02:00, 15748.551, 11672.020, 13038.785, 362.708, 220.375, 501.591, 12.171, 12.218, 37.226, 717.060,00,07
2017-06-15 05:15:57	06/15/2017 05:03:00, 15988.061, 11282.451, 13521.926, 363.093, 219.141, 501.558, 12.149, 12.223, 37.616, 717.026,00,07
2017-06-15 05:16:57	06/15/2017 05:04:00, 15473.963, 11488.479, 12888.637, 366.031, 221.380, 504.466, 12.167, 12.218, 37.591, 716.992,00,07
2017-06-15 05:17:57	06/15/2017 05:05:00, 16526.375, 13163.832, 13877.248, 366.980, 221.753, 504.157, 12.160, 12.215, 36.470, 717.026,00,07
2017-06-15 05:18:57	06/15/2017 05:06:00, 19236.684, 18483.504, 16764.148, 369.041, 223.245, 506.290, 12.146, 12.221, 36.945, 717.060,00,07
2017-06-15 05:20:57	06/15/2017 05:08:00, 14929.607, 10721.463, 12574.492, 364.122, 217.729, 500.779, 12.157, 12.218, 35.941, 716.992,00,07
2017-06-15 05:21:57	06/15/2017 05:09:00, 15105.068, 10635.689, 11939.988, 362.942, 217.150, 500.152, 12.157, 12.218, 35.934, 717.094,00,07
2017-06-15 05:22:57	06/15/2017 05:10:00, 14961.293, 11937.475, 12465.271, 364.850, 220.159, 502.606, 12.149, 12.204, 36.725, 717.060,00,07
2017-06-15 05:23:58	06/15/2017 05:11:00, 15433.910, 12225.611, 13020.848, 365.544, 220.265, 503.960, 12.142, 12.206, 35.991, 717.094,00,07
2017-06-15 05:24:58	06/15/2017 05:12:00, 13686.830, 13585.898, 13347.326, 373.206, 225.822, 510.878, 12.160, 12.209, 36.473, 717.094,00,07
2017-06-15 05:25:57	06/15/2017 05:13:00, 14153.400, 11609.004, 12110.709, 371.852, 226.645, 509.477, 12.153, 12.204, 35.757, 717.094,00,07
2017-06-15 05:26:57	06/15/2017 05:14:00, 17688.074, 15199.002, 14412.482, 370.104, 225.440, 507.933, 12.167, 12.209, 35.927, 717.128,00,07
2017-06-15 05:27:57	06/15/2017 05:15:00, 16879.066, 12253.441, 12826.213, 365.617, 220.747, 503.794, 12.167, 12.204, 36.378, 717.128,00,07
2017-06-15 05:28:58	06/15/2017 05:16:00, 15755.893, 11260.354, 12416.254, 363.148, 218.080, 502.419, 12.121, 12.198, 36.591, 717.162,00,07
2017-06-15 05:29:57	06/15/2017 05:17:00, 16020.488, 13265.016, 13758.566, 364.445, 220.279, 503.401, 12.142, 12.192, 36.665, 717.196,00,07
2017-06-15 05:30:57	06/15/2017 05:18:00, 18715.508, 15014.404, 16152.623, 364.236, 220.064, 503.501, 12.135, 12.187, 35.959, 717.162,00,07
2017-06-15 05:31:57	06/15/2017 05:19:00, 14721.725, 9908.684, 11797.953, 362.510, 218.386, 501.778, 12.157, 12.192, 36.324, 717.196,00,07
2017-06-15 05:32:57	06/15/2017 05:20:00, 17199.188, 15267.549, 15169.143, 367.611, 224.151, 505.784, 12.149, 12.192, 36.001, 717.162,00,07
2017-06-15 05:33:57	06/15/2017 05:21:00, 16279.246, 12363.531, 13158.025, 364.222, 219.769, 502.384, 12.107, 12.198, 35.586, 717.196,00,07
2017-06-15 05:34:57	06/15/2017 05:22:00, 21638.637, 20358.566, 18178.156, 364.719, 221.558, 502.273, 12.093, 12.198, 33.986, 717.196,00,07
2017-06-15 05:35:57	06/15/2017 05:23:00, 15372.479, 12343.924, 13181.566, 364.838, 221.067, 501.696, 12.075, 12.198, 34.348, 717.196,00,07
2017-06-15 05:36:57	06/15/2017 05:24:00, 19354.582, 14830.678, 15826.543, 364.965, 220.154, 500.296, 12.086, 12.198, 34.458, 717.128,00,07
2017-06-15 05:37:57	06/15/2017 05:25:00, 16939.391, 12772.010, 13888.729, 365.000, 220.766, 499.389, 12.078, 12.198, 34.500, 717.162,00,07
2017-06-15 05:38:57	06/15/2017 05:26:00, 15607.814, 11478.271, 12840.063, 363.474, 219.860, 499.274, 12.093, 12.195, 33.397, 717.162,00,07
2017-06-15 05:39:57	06/15/2017 05:27:00, 22794.449, 24506.043, 20455.297, 371.688, 227.366, 503.129, 12.071, 12.209, 34.351, 717.162,00,07
2017-06-15 05:40:57	06/15/2017 05:28:00, 22980.555, 24935.742, 20452.082, 375.183, 228.970, 507.093, 12.061, 12.198, 34.408, 717.196,00,07
2017-06-15 05:41:57	06/15/2017 05:29:00, 17712.621, 15188.365, 14760.971, 369.284, 221.587, 501.448, 12.096, 12.192, 33.166, 717.230,00,07
2017-06-15 05:42:57	06/15/2017 05:30:00, 14164.988, 10190.898, 11567.494, 364.701, 218.302, 498.161, 12.075, 12.192, 34.596, 717.162,00,07
2017-06-15 05:43:57	06/15/2017 05:31:00, 20084.566, 15611.896, 15800.117, 367.255, 221.546, 500.949, 12.110, 12.198, 34.149, 717.196,00,07
2017-06-15 05:44:57	06/15/2017 05:32:00, 20056.918, 18801.664, 16787.938, 367.851, 223.382, 502.676, 12.029, 12.198, 34.043, 717.230,00,07
2017-06-15 05:45:57	06/15/2017 05:33:00, 16002.313, 12776.258, 13688.213, 366.812, 220.654, 502.221, 12.057, 12.198, 34.110, 717.230,00,07
2017-06-15 05:46:57	06/15/2017 05:34:00, 14305.299, 9388.516, 11277.244, 364.536, 219.376, 499.676, 12.075, 12.190, 34.774, 717.196,00,07
2017-06-15 05:47:57	06/15/2017 05:35:00, 14577.783, 9551.838, 11481.035, 363.786, 220.183, 499.582, 12.103, 12.192, 32.637, 717.196,00,07
2017-06-15 05:48:57	06/15/2017 05:36:00, 14774.178, 9857.461, 11886.477, 363.412, 220.494, 500.013, 12.000, 12.192, 31.828, 717.230,00,07
2017-06-15 05:49:57	06/15/2017 05:37:00, 15524.988, 10276.393, 11838.176, 361.653, 219.551, 497.689, 12.043, 12.192, 31.999, 717.230,00,07
2017-06-15 05:50:57	06/15/2017 05:38:00, 15435.031, 9774.393, 11986.213, 361.317, 218.608, 496.769, 12.036, 12.195, 31.782, 717.230,00,07
2017-06-15 05:51:57	06/15/2017 05:39:00, 18109.691, 14271.457, 16281.732, 360.809, 217.854, 497.183, 12.078, 12.181, 30.962, 717.230,00,07
2017-06-15 05:52:57	06/15/2017 05:40:00, 16175.500, 11318.998, 13623.260, 357.889, 214.058, 495.342, 12.061, 12.176, 31.814, 717.196,00,07
2017-06-15 05:53:57	06/15/2017 05:41:00, 20297.852, 15790.633, 16617.203, 359.694, 215.187, 493.453, 12.064, 12.176, 30.093, 717.264,00,07
2017-06-15 05:54:57	06/15/2017 05:42:00, 15970.826, 11901.148, 12915.844, 360.350, 216.623, 494.608, 12.100, 12.187, 31.069, 717.264,00,07
2017-06-15 05:55:58	06/15/2017 05:43:00, 16272.693, 10399.805, 11443.180, 359.379, 216.296, 494.733, 12.125, 12.195, 32.151, 717.230,00,07
2017-06-15 05:56:57	06/15/2017 05:44:00, 16256.492, 12085.729, 12427.305, 358.697, 216.485, 494.898, 12.054, 12.187, 31.637, 717.230,00,07
2017-06-15 05:57:57	06/15/2017 05:45:00, 17854.453, 15148.895, 14445.146, 359.287, 217.764, 495.340, 12.100, 12.181, 31.686, 717.264,00,07
2017-06-15 05:58:58	06/15/2017 05:46:00, 15128.418, 11270.266, 11989.676, 358.931, 214.392, 492.441, 12.071, 12.176, 30.515, 717.264,00,07
2017-06-15 05:59:57	06/15/2017 05:47:00, 15101.541, 9915.141, 12476.258, 357.590, 213.490, 492.641, 12.057, 12.176, 31.828, 717.264,00,07
2017-06-15 06:00:57	06/15/2017 05:48:00, 17051.961, 11917.920, 14149.566, 356.892, 214.593, 493.177, 12.064, 12.170, 28.791, 717.297,00,07
2017-06-15 06:01:57	06/15/2017 05:49:00, 15987.332, 11488.064, 12586.467, 357.011, 214.121, 491.955, 12.068, 12.178, 29.529, 717.264,00,07
2017-06-15 06:02:58	06/15/2017 05:50:00, 15453.289, 10866.414, 12601.588, 358.531, 215.321, 492.813, 12.050, 12.178, 29.660, 717.297,00,07
2017-06-15 06:04:57	06/15/2017 05:52:00, 14789.289, 9509.061, 12870.033, 355.390, 213.822, 488.456, 12.039, 12.192, 26.899, 717.264,00,07
2017-06-15 06:05:58	06/15/2017 05:53:00, 13224.115, 7990.383, 11013.908, 356.137, 213.823, 489.927, 12.032, 12.192, 26.040, 717.331,00,07
2017-06-15 06:06:58	06/15/2017 05:54:00, 21020.266, 17323.164, 17871.941, 357.146, 216.267, 491.646, 12.029, 12.192, 25.380, 717.331,00,07
2017-06-15 06:07:57	06/15/2017 05:55:00, 23072.035, 21125.988, 19963.953, 359.466, 218.744, 493.958, 11.983, 12.192, 25.412, 717.331,00,07
2017-06-15 06:08:58	06/15/2017 05:56:00, 20445.633, 18055.793, 17943.199, 357.947, 217.429, 489.220, 11.968, 12.187, 25.242, 717.365,00,07
2017-06-15 06:09:57	06/15/2017 05:57:00, 22979.559, 18101.758, 17899.488, 357.871, 217.896, 489.835, 12.007, 12.187, 25.327, 717.331,00,07
2017-06-15 06:10:58	06/15/2017 05:58:00, 18180.527, 13855.396, 14926.031, 360.885, 219.211, 490.570, 11.979, 12.187, 24.064, 717.331,00,07
2017-06-15 06:11:57	06/15/2017 05:59:00, 15173.684, 11268.539, 12623.254, 360.115, 216.984, 489.070, 11.993, 12.187, 24.021, 717.331,00,07
2017-06-15 06:12:58	06/15/2017 06:00:00, 14655.059, 10996.602, 13218.525, 358.706, 216.012, 486.901, 11.954, 12.187, 23.521, 717.365,00,07
2017-06-15 06:13:57	06/15/2017 06:01:00, 19633.383, 15663.564, 16179.553, 358.672, 215.594, 486.970, 11.933, 12.181, 23.915, 717.365,00,07
2017-06-15 06:14:58	06/15/2017 06:02:00, 20022.984, 15108.932, 16641.680, 358.111, 215.861, 487.016, 11.983, 12.176, 23.790, 717.331,00,07
2017-06-15 06:15:57	06/15/2017 06:03:00, 24068.766, 20143.262, 19559.613, 359.777, 217.882, 488.667, 11.976, 12.184, 24.610, 717.331,00,07
2017-06-15 06:16:57	06/15/2017 06:04:00, 21874.785, 17537.121, 17837.816, 358.151, 217.402, 489.674, 11.993, 12.184, 24.092, 717.365,00,07
2017-06-15 06:17:57	06/15/2017 06:05:00, 16343.848, 12762.961, 14428.697, 356.933, 216.309, 487.158, 12.000, 12.181, 22.729, 717.365,00,07
2017-06-15 06:18:57	06/15/2017 06:06:00, 15269.266, 10378.531, 14015.955, 357.111, 216.305, 485.192, 12.007, 12.181, 22.776, 717.331,00,07
2017-06-15 06:19:58	06/15/2017 06:07:00, 25033.922, 22509.984, 21901.828, 358.837, 218.638, 485.813, 12.121, 12.181, 22.499, 717.365,00,07
2017-06-15 06:20:57	06/15/2017 06:08:00, 23305.711, 20204.262, 21116.133, 356.886, 216.982, 483.925, 12.039, 12.184, 22.194, 717.399,00,07
2017-06-15 06:21:57	06/15/2017 06:09:00, 25304.711, 20050.332, 22138.039, 357.338, 215.893, 482.836, 12.000, 12.178, 22.233, 717.365,00,07
2017-06-15 06:22:57	06/15/2017 06:10:00, 17737.020, 11901.006, 15419.756, 356.790, 214.008, 481.776, 12.039, 12.181, 21.963, 717.331,00,07
2017-06-15 06:23:58	06/15/2017 06:11:00, 22386.797, 18117.469, 18956.891, 356.179, 214.444, 482.945, 12.004, 12.181, 21.608, 717.399,00,07
2017-06-15 06:24:57	06/15/2017 06:12:00, 17938.813, 12280.459, 15653.141, 356.436, 213.055, 480.662, 12.018, 12.181, 21.938, 717.399,00,07
2017-06-15 06:25:57	06/15/2017 06:13:00, 13971.299, 8632.352, 11251.832, 354.577, 212.880, 480.892, 12.029, 12.192, 22.453, 717.399,00,07
2017-06-15 06:26:57	06/15/2017 06:14:00, 14072.754, 8629.486, 11417.516, 354.101, 212.524, 480.291, 12.022, 12.192, 22.162, 717.433,00,07
2017-06-15 06:27:57	06/15/2017 06:15:00, 13882.729, 8363.348, 11095.215, 353.779, 212.507, 479.986, 12.015, 12.192, 21.530, 717.399,00,07
2017-06-15 06:28:57	06/15/2017 06:16:00, 17479.313, 12291.428, 15558.664, 354.032, 212.847, 479.755, 12.036, 12.192, 21.590, 717.467,00,07
2017-06-15 06:29:57	06/15/2017 06:17:00, 18240.480, 12796.154, 15910.188, 354.310, 212.822, 479.358, 12.078, 12.198, 21.551, 717.467,00,07
2017-06-15 06:30:58	06/15/2017 06:18:00, 15804.814, 10204.627, 13264.230, 354.562, 212.756, 479.068, 12.018, 12.187, 20.969, 717.467,00,07
2017-06-15 06:31:57	06/15/2017 06:19:00, 14748.693, 9850.049, 13603.826, 354.671, 212.248, 478.888, 12.029, 12.187, 20.969, 717.501,00,07
2017-06-15 06:32:57	06/15/2017 06:20:00, 21235.867, 20021.766, 18773.828, 355.897, 216.230, 482.346, 12.018, 12.178, 21.658, 717.535,00,07
2017-06-15 06:33:57	06/15/2017 06:21:00, 18031.453, 15483.441, 17155.164, 356.378, 216.733, 482.589, 12.071, 12.184, 20.838, 717.501,00,07
2017-06-15 06:34:57	06/15/2017 06:22:00, 20885.359, 16186.627, 19092.742, 356.437, 214.470, 480.240, 12.004, 12.190, 20.657, 717.535,00,07
2017-06-15 06:35:58	06/15/2017 06:23:00, 15074.758, 10714.150, 13186.656, 356.556, 213.981, 479.076, 12.029, 12.187, 20.561, 717.535,00,07
2017-06-15 06:36:57	06/15/2017 06:24:00, 18535.566, 14500.092, 16276.406, 356.453, 212.759, 476.701, 11.951, 12.187, 20.284, 717.569,00,07
2017-06-15 06:37:57	06/15/2017 06:25:00, 21964.211, 17390.555, 17681.766, 356.797, 213.438, 476.841, 12.022, 12.187, 19.539, 717.535,00,07
2017-06-15 06:38:57	06/15/2017 06:26:00, 18130.441, 13185.357, 15803.270, 356.708, 211.630, 474.762, 12.004, 12.187, 19.106, 717.535,00,07
2017-06-15 06:39:58	06/15/2017 06:27:00, 19878.316, 14130.971, 18099.844, 356.674, 210.849, 473.162, 12.000, 12.198, 19.000, 717.535,00,07
2017-06-15 06:40:57	06/15/2017 06:28:00, 23731.590, 19293.559, 20301.180, 356.934, 212.297, 474.123, 12.022, 12.198, 19.294, 717.569,00,07
2017-06-15 06:41:58	06/15/2017 06:29:00, 17667.797, 12463.967, 15551.582, 357.040, 212.510, 473.768, 11.983, 12.192, 18.542, 717.569,00,07
2017-06-15 06:42:57	06/15/2017 06:30:00, 19872.508, 15993.639, 18985.957, 357.220, 213.858, 474.125, 12.015, 12.198, 18.542, 717.569,00,07
2017-06-15 06:43:57	06/15/2017 06:31:00, 17176.039, 12438.529, 14901.352, 357.234, 213.660, 489.140, 12.011, 12.198, 18.638, 717.603,00,07
2017-06-15 06:44:57	06/15/2017 06:32:00, 15405.641, 10336.076, 14410.309, 357.106, 212.752, 476.974, 11.990, 12.204, 18.191, 717.569,00,07
2017-06-15 06:45:58	06/15/2017 06:33:00, 14187.100, 8668.174, 11986.498, 356.934, 212.092, 469.668, 11.997, 12.209, 18.077, 717.603,00,07
2017-06-15 06:46:57	06/15/2017 06:34:00, 13971.086, 8249.670, 10644.680, 356.887, 210.965, 467.533, 12.000, 12.206, 18.279, 717.603,00,07
2017-06-15 06:47:58	06/15/2017 06:35:00, 16778.160, 11491.668, 12704.896, 356.853, 210.234, 467.835, 12.036, 12.209, 18.563, 717.603,00,07
2017-06-15 06:48:58	06/15/2017 06:36:00, 17853.594, 12624.879, 15165.881, 356.878, 211.748, 468.590, 11.979, 12.209, 18.063, 717.637,00,07
2017-06-15 06:49:57	06/15/2017 06:37:00, 16802.328, 11750.084, 14900.428, 356.814, 211.008, 468.730, 12.011, 12.204, 18.333, 717.603,00,07
2017-06-15 06:50:57	06/15/2017 06:38:00, 14283.670, 8930.523, 11430.531, 356.753, 210.766, 468.533, 12.029, 12.204, 18.205, 717.603,00,07
2017-06-15 06:51:57	06/15/2017 06:39:00, 14205.811, 8631.295, 11829.318, 356.838, 210.917, 468.336, 12.015, 12.204, 17.417, 717.603,00,07
2017-06-15 06:53:57	06/15/2017 06:41:00, 18582.840, 14195.652, 15779.598, 357.001, 211.542, 467.092, 12.039, 12.198, 16.796, 717.603,00,07
2017-06-15 06:54:58	06/15/2017 06:42:00, 17159.223, 12654.855, 15890.021, 357.053, 211.440, 465.076, 12.054, 12.198, 16.782, 717.603,00,07
2017-06-15 06:55:58	06/15/2017 06:43:00, 17696.438, 14740.854, 16102.438, 357.296, 212.092, 466.343, 12.086, 12.192, 16.796, 717.603,00,07
2017-06-15 06:56:58	06/15/2017 06:44:00, 14236.463, 10007.182, 11998.482, 357.497, 211.880, 466.937, 12.032, 12.195, 16.565, 717.603,00,07
2017-06-15 06:57:57	06/15/2017 06:45:00, 14373.205, 8978.904, 12138.574, 357.526, 211.482, 466.642, 12.054, 12.198, 16.821, 717.603,00,07
2017-06-15 06:58:57	06/15/2017 06:46:00, 14026.955, 8327.482, 10987.498, 357.584, 211.350, 466.476, 12.039, 12.198, 17.094, 717.637,00,07
2017-06-15 06:59:57	06/15/2017 06:47:00, 15756.045, 11462.770, 13930.051, 357.782, 211.954, 466.661, 12.117, 12.198, 16.306, 717.637,00,07
2017-06-15 07:00:57	06/15/2017 06:48:00, 22556.367, 17893.000, 18853.707, 357.926, 212.234, 466.577, 12.007, 12.195, 17.339, 717.637,00,07
2017-06-15 07:01:58	06/15/2017 06:49:00, 20264.820, 16335.801, 16904.871, 357.963, 212.372, 467.328, 12.078, 12.204, 17.964, 717.637,00,07
2017-06-15 07:02:57	06/15/2017 06:50:00, 15759.936, 11461.168, 13778.998, 357.951, 212.156, 467.788, 12.096, 12.206, 17.974, 717.637,00,07
2017-06-15 07:03:57	06/15/2017 06:51:00, 16374.463, 11336.096, 13016.248, 358.201, 212.933, 468.184, 12.171, 12.209, 17.705, 717.637,00,07
2017-06-15 07:04:58	06/15/2017 06:52:00, 20680.355, 16845.297, 18633.000, 358.340, 213.038, 468.295, 12.114, 12.212, 16.796, 717.671,00,07
2017-06-15 07:05:57	06/15/2017 06:53:00, 16878.281, 12157.043, 15806.361, 358.541, 213.365, 467.732, 12.146, 12.215, 17.403, 717.637,00,07
2017-06-15 07:06:57	06/15/2017 06:54:00, 21081.086, 16355.590, 18503.930, 360.128, 213.934, 469.231, 12.128, 12.218, 17.960, 717.671,00,07
2017-06-15 07:07:57	06/15/2017 06:55:00, 20996.340, 17594.484, 19119.742, 362.627, 214.420, 469.358, 12.110, 12.212, 17.683, 717.704,00,07
2017-06-15 07:08:57	06/15/2017 06:56:00, 20231.879, 13638.969, 17363.852, 362.151, 212.982, 467.149, 12.103, 12.209, 16.665, 717.671,00,07
2017-06-15 07:09:57	06/15/2017 06:57:00, 16703.043, 11162.891, 14689.090, 361.713, 212.106, 466.097, 12.121, 12.209, 17.172, 717.671,00,07
2017-06-15 07:10:58	06/15/2017 06:58:00, 17704.625, 12722.031, 15623.234, 361.849, 212.241, 465.985, 12.128, 12.221, 17.041, 717.704,00,07
2017-06-15 07:11:57	06/15/2017 06:59:00, 19391.461, 15444.891, 17353.707, 362.768, 213.519, 467.217, 12.121, 12.215, 17.836, 717.671,00,07
2017-06-15 07:12:58	06/15/2017 07:00:00, 21549.746, 17623.664, 18661.199, 363.152, 216.208, 469.313, 12.096, 12.221, 17.371, 717.738,00,07
2017-06-15 07:13:58	06/15/2017 07:01:00, 20787.516, 16815.125, 17767.621, 363.869, 216.973, 469.670, 12.146, 12.232, 17.154, 717.704,00,07
2017-06-15 07:14:58	06/15/2017 07:02:00, 22696.762, 18953.324, 21418.676, 364.918, 216.932, 469.587, 12.121, 12.232, 17.005, 717.671,00,07
2017-06-15 07:15:58	06/15/2017 07:03:00, 21765.805, 19086.055, 20630.484, 365.786, 215.405, 468.765, 12.075, 12.226, 16.242, 717.738,00,07
2017-06-15 07:16:58	06/15/2017 07:04:00, 21079.223, 16931.984, 19194.035, 366.165, 216.255, 469.157, 12.117, 12.232, 17.190, 717.738,00,07
2017-06-15 07:17:58	06/15/2017 07:05:00, 19101.199, 14190.164, 16469.086, 365.650, 216.209, 469.219, 12.078, 12.221, 16.622, 717.671,00,07
2017-06-15 07:18:57	06/15/2017 07:06:00, 23553.777, 18741.461, 20718.594, 365.531, 214.989, 468.996, 12.078, 12.232, 16.927, 717.704,00,07
2017-06-15 07:19:57	06/15/2017 07:07:00, 20047.207, 16083.969, 18283.047, 364.552, 214.160, 468.193, 12.039, 12.237, 17.371, 717.671,00,07
2017-06-15 07:20:57	06/15/2017 07:08:00, 21723.898, 15346.533, 17884.625, 363.967, 213.397, 465.945, 12.096, 12.240, 16.569, 717.738,00,07
2017-06-15 07:21:57	06/15/2017 07:09:00, 19158.035, 15434.082, 17600.367, 364.145, 213.154, 466.219, 12.086, 12.243, 16.949, 717.704,00,07
2017-06-15 07:22:57	06/15/2017 07:10:00, 19986.309, 15596.002, 17224.508, 364.380, 213.289, 465.754, 12.032, 12.249, 16.746, 717.738,00,07
2017-06-15 07:23:58	06/15/2017 07:11:00, 19979.699, 14702.117, 17593.461, 364.036, 212.191, 466.448, 12.071, 12.254, 16.778, 717.704,00,07
2017-06-15 07:24:58	06/15/2017 07:12:00, 16567.242, 11096.936, 14691.955, 364.009, 212.983, 467.158, 12.078, 12.254, 17.222, 717.704,00,07
2017-06-15 07:25:57	06/15/2017 07:13:00, 21299.375, 17125.715, 18914.875, 364.615, 215.488, 467.787, 12.078, 12.257, 17.048, 717.738,00,07
2017-06-15 07:26:57	06/15/2017 07:14:00, 19424.375, 16323.094, 17195.566, 366.217, 218.153, 469.479, 12.082, 12.249, 17.843, 717.738,00,07
2017-06-15 07:28:57	06/15/2017 07:16:00, 17850.695, 12780.877, 15947.135, 363.069, 211.602, 466.182, 12.103, 12.254, 17.005, 717.806,00,07
2017-06-15 07:29:58	06/15/2017 07:17:00, 15846.121, 11148.893, 14183.822, 363.492, 212.419, 465.681, 12.157, 12.254, 16.597, 717.806,00,07
2017-06-15 07:30:57	06/15/2017 07:18:00, 14711.133, 9452.674, 12735.627, 363.624, 212.391, 465.316, 12.114, 12.254, 17.215, 717.806,00,07
2017-06-15 07:31:57	06/15/2017 07:19:00, 21519.469, 16982.840, 19319.969, 364.018, 213.620, 466.571, 12.114, 12.254, 17.626, 717.806,00,07
2017-06-15 07:32:57	06/15/2017 07:20:00, 19468.801, 14812.447, 18172.547, 365.067, 213.425, 466.778, 12.075, 12.254, 17.878, 717.806,00,07
2017-06-15 07:33:57	06/15/2017 07:21:00, 17489.898, 13103.611, 16203.986, 365.294, 214.026, 467.072, 12.078, 12.251, 17.445, 717.806,00,07
2017-06-15 07:34:58	06/15/2017 07:22:00, 24121.551, 20418.969, 21127.895, 365.720, 215.138, 469.323, 12.064, 12.254, 17.850, 717.840,00,07
2017-06-15 07:35:58	06/15/2017 07:23:00, 21923.320, 17275.887, 18423.289, 364.060, 214.439, 468.505, 12.068, 12.249, 17.818, 717.806,00,07
2017-06-15 07:36:57	06/15/2017 07:24:00, 21724.590, 17779.000, 16393.789, 363.515, 213.218, 468.464, 12.015, 12.254, 17.591, 717.806,00,07
2017-06-15 07:37:57	06/15/2017 07:25:00, 18274.773, 14309.633, 15139.963, 364.265, 212.525, 467.490, 12.018, 12.254, 17.364, 717.806,00,07
2017-06-15 07:38:57	06/15/2017 07:26:00, 15834.232, 11238.738, 13275.531, 365.253, 212.722, 467.922, 12.103, 12.257, 17.619, 717.874,00,07
2017-06-15 07:39:58	06/15/2017 07:27:00, 15295.008, 9978.258, 13214.289, 364.941, 212.695, 467.061, 12.071, 12.268, 17.438, 717.874,00,07
2017-06-15 07:40:57	06/15/2017 07:28:00, 29624.531, 26557.059, 25092.324, 367.284, 214.437, 470.306, 12.057, 12.271, 18.120, 717.806,00,07
2017-06-15 07:41:58	06/15/2017 07:29:00, 21270.805, 17107.438, 18401.922, 366.170, 213.117, 469.829, 12.054, 12.265, 17.928, 717.840,00,07
2017-06-15 07:42:57	06/15/2017 07:30:00, 16456.480, 11839.369, 13532.396, 364.936, 212.992, 469.267, 12.078, 12.260, 18.169, 717.874,00,07
2017-06-15 07:44:58	06/15/2017 07:32:00, 22643.719, 18727.582, 19576.020, 364.917, 215.358, 470.757, 12.125, 12.271, 18.606, 717.840,00,07
2017-06-15 07:45:58	06/15/2017 07:33:00, 16104.277, 11706.941, 13597.730, 363.522, 214.969, 469.441, 12.093, 12.268, 18.560, 717.874,00,07
2017-06-15 07:46:57	06/15/2017 07:34:00, 16935.191, 11801.264, 14284.453, 362.345, 213.837, 467.998, 12.071, 12.271, 18.606, 717.908,00,07
2017-06-15 07:47:58	06/15/2017 07:35:00, 16201.482, 11638.857, 14238.119, 363.294, 214.242, 468.474, 12.125, 12.271, 17.520, 717.908,00,07
2017-06-15 07:48:58	06/15/2017 07:36:00, 15766.305, 11366.881, 13490.424, 364.888, 213.858, 468.032, 12.075, 12.271, 17.435, 717.874,00,07
2017-06-15 07:49:57	06/15/2017 07:37:00, 16314.131, 10738.455, 12670.135, 364.483, 213.780, 467.417, 12.086, 12.277, 17.449, 717.874,00,07
2017-06-15 07:50:57	06/15/2017 07:38:00, 22774.809, 20439.195, 20633.961, 366.690, 215.962, 469.062, 12.068, 12.282, 16.966, 717.942,00,07
2017-06-15 07:51:58	06/15/2017 07:39:00, 21433.383, 18365.711, 17745.184, 366.307, 215.386, 467.635, 12.075, 12.288, 17.396, 717.908,00,07
2017-06-15 07:52:57	06/15/2017 07:40:00, 15352.445, 11007.154, 13183.395, 364.753, 214.540, 468.329, 12.050, 12.288, 18.251, 717.942,00,07
2017-06-15 07:53:57	06/15/2017 07:41:00, 15114.748, 12249.854, 13714.859, 365.641, 215.307, 469.661, 12.128, 12.294, 17.736, 717.976,00,07
2017-06-15 07:54:58	06/15/2017 07:42:00, 14622.826, 10845.521, 12641.125, 365.674, 213.789, 467.704, 12.110, 12.294, 17.115, 717.942,00,07
2017-06-15 07:55:57	06/15/2017 07:43:00, 21412.047, 17220.813, 18904.480, 366.033, 214.346, 466.677, 12.117, 12.302, 16.732, 717.942,00,07
2017-06-15 07:56:57	06/15/2017 07:44:00, 18031.730, 12205.283, 15619.291, 365.837, 213.376, 464.054, 12.100, 12.305, 16.899, 717.942,00,07
2017-06-15 07:57:58	06/15/2017 07:45:00, 15991.977, 10326.738, 12245.523, 364.986, 211.700, 463.133, 12.078, 12.310, 17.545, 717.942,00,07
2017-06-15 07:58:57	06/15/2017 07:46:00, 21107.832, 42353.297, 17481.918, 364.571, 211.998, 464.360, 12.114, 12.305, 17.885, 718.010,00,07
2017-06-15 07:59:57	06/15/2017 07:47:00, 27046.023, 71017.172, 24069.805, 364.973, 214.737, 465.744, 12.103, 12.305, 17.914, 718.010,00,07
2017-06-15 08:00:58	06/15/2017 07:48:00, 21010.648, 37478.141, 18562.203, 364.385, 214.785, 467.210, 12.110, 12.308, 17.864, 718.010,00,07
2017-06-15 08:01:58	06/15/2017 07:49:00, 18362.543, 19934.305, 16460.676, 365.772, 216.163, 467.997, 12.075, 12.305, 17.346, 718.010,00,07
2017-06-15 08:02:57	06/15/2017 07:50:00, 18234.711, 15415.459, 16131.383, 365.182, 215.634, 468.226, 12.132, 12.310, 17.882, 717.976,00,07
2017-06-15 08:03:57	06/15/2017 07:51:00, 18647.500, 14910.506, 15765.350, 364.749, 215.189, 468.583, 12.089, 12.310, 17.637, 718.010,00,07
2017-06-15 08:04:57	06/15/2017 07:52:00, 16625.086, 11771.426, 14269.633, 364.775, 214.294, 468.192, 12.132, 12.316, 18.929, 717.942,00,07
2017-06-15 08:05:58	06/15/2017 07:53:00, 20199.410, 17122.309, 18982.344, 365.278, 215.244, 469.395, 12.121, 12.322, 18.645, 717.976,00,07
2017-06-15 08:06:58	06/15/2017 07:54:00, 16603.367, 12051.945, 14226.398, 364.643, 213.696, 468.613, 12.064, 12.330, 18.510, 717.942,00,07
2017-06-15 08:07:57	06/15/2017 07:55:00, 17809.445, 13501.199, 15052.490, 363.687, 213.128, 469.379, 12.110, 12.330, 19.727, 717.976,00,07
2017-06-15 08:08:57	06/15/2017 07:56:00, 18517.383, 13404.627, 16267.418, 363.314, 212.256, 469.137, 12.114, 12.322, 19.383, 718.010,00,07
2017-06-15 08:09:57	06/15/2017 07:57:00, 19587.777, 15509.979, 17096.984, 363.211, 212.591, 468.966, 12.110, 12.333, 19.465, 718.010,00,07
2017-06-15 08:10:57	06/15/2017 07:58:00, 17267.371, 12643.004, 14443.830, 362.262, 213.011, 468.613, 12.103, 12.327, 19.408, 718.010,00,07
2017-06-15 08:11:58	06/15/2017 07:59:00, 21481.371, 17860.824, 18280.953, 365.174, 214.763, 472.024, 12.086, 12.330, 18.971, 718.010,00,07
2017-06-15 08:12:58	06/15/2017 08:00:00, 18428.223, 13990.986, 16419.543, 364.766, 215.422, 471.563, 12.132, 12.339, 19.529, 718.010,00,07
2017-06-15 08:13:58	06/15/2017 08:01:00, 16728.273, 12586.719, 15100.539, 364.120, 215.311, 472.103, 12.128, 12.339, 19.898, 718.010,00,07
2017-06-15 08:14:57	06/15/2017 08:02:00, 20541.406, 15965.922, 18168.574, 363.438, 214.981, 472.378, 12.121, 12.344, 19.905, 718.010,00,07
2017-06-15 08:15:57	06/15/2017 08:03:00, 17281.395, 12810.789, 14987.674, 363.959, 214.777, 472.680, 12.121, 12.344, 19.763, 718.010,00,07
2017-06-15 08:16:58	06/15/2017 08:04:00, 19662.191, 11845.408, 15465.020, 362.615, 212.508, 472.310, 12.139, 12.355, 19.915, 718.043,00,07
2017-06-15 08:17:58	06/15/2017 08:05:00, 15631.857, 9162.871, 12718.326, 362.517, 212.833, 471.766, 12.167, 12.355, 19.454, 718.077,00,07
2017-06-15 08:18:57	06/15/2017 08:06:00, 14258.146, 8496.422, 12075.072, 362.530, 212.936, 471.399, 12.206, 12.355, 19.876, 718.077,00,07
2017-06-15 08:19:58	06/15/2017 08:07:00, 14590.221, 9072.160, 12274.615, 362.132, 213.029, 471.704, 12.128, 12.361, 21.306, 718.077,00,07
2017-06-15 08:20:58	06/15/2017 08:08:00, 15487.707, 9667.797, 12736.824, 361.810, 213.450, 472.265, 12.117, 12.361, 21.612, 718.111,00,07
2017-06-15 08:21:58	06/15/2017 08:09:00, 14262.199, 9521.135, 12831.732, 361.764, 213.949, 473.046, 12.160, 12.361, 21.033, 718.145,00,07
2017-06-15 08:22:58	06/15/2017 08:10:00, 13090.605, 8517.969, 11723.545, 362.022, 214.996, 473.575, 12.199, 12.364, 20.692, 718.111,00,07
2017-06-15 08:23:58	06/15/2017 08:11:00, 19344.293, 15185.994, 17057.605, 362.024, 215.765, 474.335, 12.167, 12.367, 20.512, 718.145,00,07
2017-06-15 08:24:58	06/15/2017 08:12:00, 21673.027, 18068.121, 17168.355, 362.000, 214.844, 473.313, 12.128, 12.372, 19.937, 718.111,00,07
2017-06-15 08:25:58	06/15/2017 08:13:00, 25165.168, 22329.609, 20747.078, 362.398, 217.268, 476.072, 12.128, 12.369, 20.270, 718.145,00,07
2017-06-15 08:26:58	06/15/2017 08:14:00, 21400.227, 17645.059, 19265.887, 362.465, 215.524, 472.825, 12.164, 12.372, 20.224, 718.111,00,07
2017-06-15 08:27:57	06/15/2017 08:15:00, 16331.375, 11367.631, 15290.584, 361.785, 211.337, 466.691, 12.157, 12.381, 19.873, 718.077,00,07
2017-06-15 08:28:57	06/15/2017 08:16:00, 14819.195, 9748.795, 13461.490, 360.251, 211.284, 466.436, 12.185, 12.400, 19.951, 718.145,00,07
2017-06-15 08:29:58	06/15/2017 08:17:00, 14439.506, 9059.285, 12945.602, 360.795, 211.873, 467.954, 12.174, 12.395, 20.331, 718.145,00,07
2017-06-15 08:30:58	06/15/2017 08:18:00, 13647.715, 8469.473, 11769.426, 360.789, 212.600, 469.089, 12.171, 12.406, 19.894, 718.145,00,07
2017-06-15 08:31:57	06/15/2017 08:19:00, 18866.539, 15023.172, 16382.182, 361.873, 213.192, 470.430, 12.199, 12.400, 19.617, 718.077,00,07
2017-06-15 08:32:57	06/15/2017 08:20:00, 27384.066, 22768.711, 23086.828, 362.540, 214.134, 471.643, 12.256, 12.400, 19.859, 718.145,00,07
2017-06-15 08:33:58	06/15/2017 08:21:00, 17730.289, 13471.076, 14610.178, 363.438, 215.485, 472.219, 12.181, 12.400, 19.504, 718.145,00,07
2017-06-15 08:34:58	06/15/2017 08:22:00, 18346.148, 15056.955, 15893.074, 365.585, 216.427, 473.268, 12.178, 12.400, 19.791, 718.145,00,07
2017-06-15 08:35:57	06/15/2017 08:23:00, 18098.137, 14190.502, 15476.723, 365.855, 216.056, 473.787, 12.206, 12.395, 19.415, 718.145,00,07
2017-06-15 08:36:57	06/15/2017 08:24:00, 16887.039, 11972.764, 13893.402, 365.400, 215.756, 473.223, 12.164, 12.412, 19.695, 718.179,00,07
2017-06-15 08:37:58	06/15/2017 08:25:00, 20325.074, 16876.051, 18264.629, 364.592, 214.998, 472.543, 12.174, 12.406, 19.919, 718.179,00,07
2017-06-15 08:38:57	06/15/2017 08:26:00, 21413.121, 18016.441, 19609.191, 364.003, 215.036, 472.254, 12.157, 12.406, 19.546, 718.145,00,07
2017-06-15 08:39:57	06/15/2017 08:27:00, 21883.059, 17883.336, 19329.270, 364.646, 216.178, 471.936, 12.203, 12.406, 19.355, 718.145,00,07
2017-06-15 08:40:57	06/15/2017 08:28:00, 26745.715, 22887.508, 22249.914, 365.043, 216.671, 472.165, 12.249, 12.403, 19.447, 718.145,00,07
2017-06-15 08:41:58	06/15/2017 08:29:00, 17352.152, 12646.623, 14221.627, 364.565, 213.661, 469.819, 12.249, 12.423, 18.971, 718.111,00,07
2017-06-15 08:42:58	06/15/2017 08:30:00, 14853.834, 10236.830, 12400.439, 364.137, 212.279, 469.178, 12.192, 12.420, 19.646, 718.145,00,07
2017-06-15 08:43:58	06/15/2017 08:31:00, 16102.004, 11231.932, 13257.715, 363.813, 212.347, 468.328, 12.199, 12.423, 18.329, 718.077,00,07
2017-06-15 08:44:58	06/15/2017 08:32:00, 17533.012, 15440.650, 17019.242, 363.963, 212.585, 467.664, 12.231, 12.417, 18.680, 718.111,00,07
2017-06-15 08:45:58	06/15/2017 08:33:00, 19769.422, 15685.250, 19064.438, 363.669, 212.472, 466.917, 12.185, 12.417, 18.343, 718.145,00,07
2017-06-15 08:46:58	06/15/2017 08:34:00, 16422.078, 11598.631, 14466.891, 363.408, 212.497, 466.922, 12.231, 12.423, 18.397, 718.077,00,07
2017-06-15 08:47:58	06/15/2017 08:35:00, 19475.160, 14295.166, 16874.582, 363.614, 212.853, 467.077, 12.125, 12.428, 18.375, 718.145,00,07
2017-06-15 08:48:58	06/15/2017 08:36:00, 18898.762, 15416.781, 17398.047, 363.926, 213.005, 467.239, 12.167, 12.428, 18.542, 718.145,00,07
2017-06-15 08:49:58	06/15/2017 08:37:00, 15805.389, 10876.063, 13862.822, 363.470, 212.183, 466.976, 12.164, 12.440, 18.971, 718.145,00,07
2017-06-15 08:50:58	06/15/2017 08:38:00, 16504.602, 13201.387, 15203.461, 365.658, 214.683, 467.420, 12.235, 12.445, 18.982, 718.179,00,07
2017-06-15 08:51:57	06/15/2017 08:39:00, 18641.383, 13870.617, 16105.939, 364.863, 214.564, 467.515, 12.228, 12.445, 18.634, 718.145,00,07
2017-06-15 08:52:58	06/15/2017 08:40:00, 17308.945, 12717.262, 14282.146, 364.526, 214.137, 467.269, 12.242, 12.445, 18.624, 718.179,00,07
2017-06-15 08:53:58	06/15/2017 08:41:00, 20847.297, 16389.531, 17781.773, 364.013, 214.605, 467.651, 12.235, 12.456, 19.592, 718.145,00,07
2017-06-15 08:54:58	06/15/2017 08:42:00, 15737.996, 10563.088, 12792.074, 363.693, 214.219, 467.828, 12.231, 12.465, 19.848, 718.179,00,07
2017-06-15 08:55:58	06/15/2017 08:43:00, 15898.492, 11580.777, 14087.729, 363.577, 214.330, 468.105, 12.199, 12.468, 20.128, 718.213,00,07
2017-06-15 08:56:58	06/15/2017 08:44:00, 19532.309, 14963.947, 16591.527, 363.946, 214.432, 468.419, 12.224, 12.468, 19.316, 718.213,00,07
2017-06-15 08:57:58	06/15/2017 08:45:00, 20149.031, 15892.246, 18334.406, 365.194, 214.533, 468.414, 12.235, 12.473, 18.052, 718.213,00,07
2017-06-15 08:58:57	06/15/2017 08:46:00, 15665.135, 11536.119, 13897.596, 365.669, 215.495, 468.513, 12.220, 12.479, 19.429, 718.213,00,07
2017-06-15 08:59:58	06/15/2017 08:47:00, 16639.008, 13875.951, 14240.883, 365.119, 215.366, 468.798, 12.228, 12.484, 20.671, 718.213,00,07
2017-06-15 09:00:58	06/15/2017 08:48:00, 23860.082, 20781.320, 19378.594, 363.835, 215.760, 469.210, 12.249, 12.498, 20.959, 718.247,00,07
2017-06-15 09:01:58	06/15/2017 08:49:00, 20169.441, 17364.535, 16486.172, 363.154, 214.011, 469.205, 12.259, 12.493, 20.121, 718.281,00,07
2017-06-15 09:02:57	06/15/2017 08:50:00, 19441.313, 15173.574, 14207.568, 362.739, 214.081, 469.237, 12.249, 12.496, 20.394, 718.281,00,07
2017-06-15 09:03:57	06/15/2017 08:51:00, 15120.951, 9943.932, 11560.588, 361.995, 213.631, 469.204, 12.252, 12.490, 20.487, 718.281,00,07
2017-06-15 09:04:58	06/15/2017 08:52:00, 16628.012, 12374.730, 14012.809, 362.144, 214.135, 470.785, 12.252, 12.493, 20.898, 718.315,00,07
2017-06-15 09:05:58	06/15/2017 08:53:00, 18774.488, 14314.422, 15668.576, 361.481, 214.474, 472.097, 12.274, 12.501, 22.080, 718.315,00,07
2017-06-15 09:06:57	06/15/2017 08:54:00, 18658.109, 14411.547, 16509.707, 361.069, 215.010, 471.725, 12.249, 12.501, 20.703, 718.281,00,07
2017-06-15 09:07:58	06/15/2017 08:55:00, 21472.129, 18106.336, 18472.227, 361.824, 216.305, 474.105, 12.284, 12.507, 21.672, 718.349,00,07
2017-06-15 09:08:58	06/15/2017 08:56:00, 17371.371, 12272.564, 15050.365, 361.226, 215.049, 474.541, 12.313, 12.507, 21.945, 718.315,00,07
2017-06-15 09:09:58	06/15/2017 08:57:00, 15102.477, 10045.080, 12754.088, 360.914, 214.273, 474.485, 12.263, 12.515, 21.658, 718.349,00,07
2017-06-15 09:10:58	06/15/2017 08:58:00, 14771.314, 9356.311, 11997.057, 360.569, 213.662, 473.905, 12.277, 12.512, 20.515, 718.349,00,07
2017-06-15 09:11:58	06/15/2017 08:59:00, 23219.730, 18348.359, 17074.539, 361.799, 215.366, 474.568, 12.277, 12.501, 20.597, 718.315,00,07
2017-06-15 09:12:57	06/15/2017 09:00:00, 18965.305, 13459.148, 14803.023, 360.545, 214.379, 474.251, 12.270, 12.507, 21.725, 718.315,00,07
2017-06-15 09:13:58	06/15/2017 09:01:00, 17720.586, 12817.424, 14489.727, 360.583, 215.241, 474.899, 12.348, 12.518, 22.296, 718.349,00,07
2017-06-15 09:14:58	06/15/2017 09:02:00, 18598.160, 13794.258, 15190.670, 360.265, 215.592, 475.446, 12.295, 12.529, 23.095, 718.349,00,07
2017-06-15 09:15:58	06/15/2017 09:03:00, 15610.404, 10278.383, 12208.021, 359.969, 215.144, 475.736, 12.270, 12.540, 23.482, 718.383,00,07
2017-06-15 09:16:58	06/15/2017 09:04:00, 15587.186, 10094.164, 12375.754, 359.466, 212.511, 476.055, 12.306, 12.555, 24.050, 718.383,00,07
2017-06-15 09:17:57	06/15/2017 09:05:00, 18800.539, 14006.701, 15070.980, 359.174, 212.848, 477.599, 12.263, 12.546, 24.678, 718.383,00,07
2017-06-15 09:18:58	06/15/2017 09:06:00, 18712.977, 15321.080, 16108.813, 359.741, 215.846, 481.212, 12.252, 12.546, 24.511, 718.383,00,07
2017-06-15 09:19:57	06/15/2017 09:07:00, 15016.967, 9993.291, 12183.332, 357.986, 215.011, 480.114, 12.263, 12.546, 24.117, 718.417,00,07
2017-06-15 09:20:57	06/15/2017 09:08:00, 16993.898, 12728.525, 13081.773, 358.312, 215.061, 480.292, 12.277, 12.557, 24.390, 718.450,00,07
2017-06-15 09:21:58	06/15/2017 09:09:00, 18541.070, 14280.574, 14989.455, 357.786, 215.187, 480.144, 12.231, 12.563, 24.532, 718.450,00,07
2017-06-15 09:22:57	06/15/2017 09:10:00, 15198.516, 9992.949, 12252.996, 357.147, 214.421, 479.988, 12.263, 12.563, 25.231, 718.518,00,07
2017-06-15 09:23:57	06/15/2017 09:11:00, 14629.346, 8676.842, 11660.691, 356.952, 213.222, 479.917, 12.277, 12.574, 25.203, 718.518,00,07
2017-06-15 09:24:58	06/15/2017 09:12:00, 14783.447, 8803.172, 11577.047, 357.587, 214.288, 480.589, 12.302, 12.574, 25.107, 718.552,00,07
2017-06-15 09:25:58	06/15/2017 09:13:00, 16130.613, 11045.256, 12598.488, 357.526, 213.810, 480.851, 12.291, 12.571, 25.128, 718.518,00,07
2017-06-15 09:26:57	06/15/2017 09:14:00, 13740.051, 8573.482, 10905.834, 357.698, 213.442, 480.661, 12.309, 12.580, 24.866, 718.586,00,07
2017-06-15 09:27:58	06/15/2017 09:15:00, 14201.051, 9919.186, 12340.186, 358.899, 215.403, 482.143, 12.306, 12.585, 24.912, 718.586,00,07
2017-06-15 09:28:57	06/15/2017 09:16:00, 18725.855, 18919.805, 17378.078, 364.010, 219.968, 486.815, 12.288, 12.591, 24.898, 718.620,00,07
2017-06-15 09:29:57	06/15/2017 09:17:00, 23770.594, 22027.238, 20116.293, 363.000, 219.333, 487.821, 12.334, 12.597, 24.639, 718.620,00,07
2017-06-15 09:30:57	06/15/2017 09:18:00, 21442.867, 22867.602, 19829.273, 367.582, 225.497, 493.208, 12.345, 12.608, 24.926, 718.654,00,07
2017-06-15 09:31:57	06/15/2017 09:19:00, 19720.707, 16941.617, 16413.289, 362.772, 218.838, 487.343, 12.373, 12.602, 24.926, 718.688,00,07
2017-06-15 09:32:58	06/15/2017 09:20:00, 23072.559, 19657.035, 18952.898, 360.965, 217.422, 484.793, 12.377, 12.608, 24.969, 718.688,00,07
2017-06-15 09:33:58	06/15/2017 09:21:00, 20073.496, 16684.500, 16432.199, 361.450, 217.073, 484.005, 12.359, 12.619, 24.749, 718.688,00,07
2017-06-15 09:34:57	06/15/2017 09:22:00, 18489.238, 13489.182, 14723.186, 359.678, 215.844, 484.434, 12.369, 12.616, 24.923, 718.688,00,07
2017-06-15 09:35:57	06/15/2017 09:23:00, 17342.559, 15341.207, 15268.127, 366.333, 219.901, 487.917, 12.430, 12.622, 24.993, 718.654,00,07
2017-06-15 09:36:57	06/15/2017 09:24:00, 20738.746, 18589.922, 16682.684, 366.350, 221.201, 489.654, 12.401, 12.630, 24.894, 718.688,00,07
2017-06-15 09:37:58	06/15/2017 09:25:00, 16687.594, 13416.141, 13414.645, 363.379, 217.493, 487.428, 12.369, 12.636, 25.064, 718.722,00,07
2017-06-15 09:38:57	06/15/2017 09:26:00, 17400.609, 16581.465, 15509.027, 364.539, 219.110, 488.298, 12.394, 12.641, 24.983, 718.790,00,07
2017-06-15 09:39:58	06/15/2017 09:27:00, 16586.621, 15834.422, 14795.674, 364.944, 220.814, 490.004, 12.405, 12.647, 25.306, 718.756,00,07
2017-06-15 09:40:58	06/15/2017 09:28:00, 20295.746, 19355.180, 18087.691, 365.053, 220.017, 489.318, 12.380, 12.652, 25.334, 718.790,00,07
2017-06-15 09:41:58	06/15/2017 09:29:00, 18479.918, 16999.961, 16205.908, 363.165, 219.253, 488.917, 12.398, 12.658, 25.607, 718.756,00,07
2017-06-15 09:42:58	06/15/2017 09:30:00, 20943.996, 18954.813, 17781.734, 363.459, 219.361, 488.694, 12.433, 12.669, 25.338, 718.790,00,07
2017-06-15 09:43:57	06/15/2017 09:31:00, 19338.422, 17832.383, 16513.813, 365.614, 222.328, 490.681, 12.416, 12.672, 25.693, 718.823,00,07
2017-06-15 09:44:58	06/15/2017 09:32:00, 16690.402, 12413.229, 13324.932, 362.863, 217.809, 488.802, 12.426, 12.678, 25.238, 718.790,00,07
2017-06-15 09:45:57	06/15/2017 09:33:00, 18354.637, 13812.563, 13210.898, 364.286, 219.155, 488.608, 12.458, 12.680, 25.416, 718.823,00,07
2017-06-15 09:46:57	06/15/2017 09:34:00, 17246.766, 13221.670, 13783.658, 363.692, 219.300, 488.809, 12.433, 12.689, 25.558, 718.857,00,07
2017-06-15 09:47:58	06/15/2017 09:35:00, 18520.902, 13874.529, 13854.984, 361.516, 217.575, 485.778, 12.451, 12.694, 25.391, 718.857,00,07
2017-06-15 09:48:57	06/15/2017 09:36:00, 20475.988, 19007.559, 17811.980, 365.455, 220.585, 487.934, 12.472, 12.703, 24.958, 718.891,00,07
2017-06-15 09:49:57	06/15/2017 09:37:00, 21605.563, 18899.820, 17483.223, 361.509, 218.333, 484.221, 12.515, 12.692, 24.859, 718.891,00,07
2017-06-15 09:50:58	06/15/2017 09:38:00, 21516.406, 18705.203, 18679.090, 359.089, 216.081, 482.275, 12.483, 12.703, 25.281, 718.891,00,07
2017-06-15 09:51:58	06/15/2017 09:39:00, 25226.457, 24480.285, 21496.867, 362.015, 218.301, 484.302, 12.497, 12.708, 25.018, 718.891,00,07
2017-06-15 09:52:57	06/15/2017 09:40:00, 19223.250, 17277.996, 16465.859, 378.089, 219.270, 484.932, 12.472, 12.714, 25.139, 718.891,00,07
2017-06-15 09:53:58	06/15/2017 09:41:00, 17861.566, 16510.430, 15697.799, 370.329, 219.870, 486.018, 12.462, 12.714, 24.990, 718.891,00,07
2017-06-15 09:54:58	06/15/2017 09:42:00, 16271.547, 13170.859, 13542.420, 369.568, 220.759, 487.285, 12.433, 12.736, 25.182, 718.959,00,07
2017-06-15 09:55:58	06/15/2017 09:43:00, 19149.090, 18684.355, 17026.684, 369.246, 220.991, 488.770, 12.462, 12.734, 25.068, 718.925,00,07
2017-06-15 09:56:58	06/15/2017 09:44:00, 20337.883, 17827.324, 14189.719, 368.159, 220.911, 488.722, 12.494, 12.739, 25.001, 718.925,00,07
2017-06-15 09:57:58	06/15/2017 09:45:00, 22110.898, 19681.922, 14733.705, 365.407, 219.612, 486.981, 12.511, 12.736, 25.256, 718.959,00,07
2017-06-15 09:58:58	06/15/2017 09:46:00, 16809.527, 12015.689, 13311.637, 358.814, 216.074, 484.479, 12.455, 12.748, 25.622, 718.959,00,07
2017-06-15 09:59:58	06/15/2017 09:47:00, 14220.268, 10362.332, 11106.852, 359.193, 217.651, 486.631, 12.497, 12.748, 25.522, 718.959,00,07
2017-06-15 10:00:58	06/15/2017 09:48:00, 18170.113, 15381.973, 14364.791, 360.954, 218.984, 487.969, 12.490, 12.748, 25.331, 718.959,00,07
2017-06-15 10:01:57	06/15/2017 09:49:00, 18461.004, 17668.738, 16427.430, 366.286, 222.529, 490.145, 12.440, 12.759, 25.199, 718.959,00,07
2017-06-15 10:02:58	06/15/2017 09:50:00, 16836.297, 13063.617, 14133.383, 361.633, 218.247, 485.942, 12.476, 12.767, 25.295, 718.959,00,07
2017-06-15 10:03:58	06/15/2017 09:51:00, 18272.621, 15312.559, 13614.059, 361.329, 217.915, 486.249, 12.448, 12.775, 25.363, 718.959,00,07
2017-06-15 10:04:58	06/15/2017 09:52:00, 17111.980, 13421.674, 13331.350, 358.636, 215.278, 484.132, 12.504, 12.781, 25.604, 718.959,00,07
2017-06-15 10:05:58	06/15/2017 09:53:00, 16351.217, 11959.746, 12889.352, 358.693, 215.718, 484.508, 12.487, 12.792, 25.842, 719.027,00,07
2017-06-15 10:06:58	06/15/2017 09:54:00, 18470.305, 16962.008, 15532.438, 362.245, 220.642, 488.190, 12.490, 12.795, 25.437, 718.993,00,07
2017-06-15 10:07:57	06/15/2017 09:55:00, 23451.258, 23591.074, 20771.559, 367.495, 223.752, 491.980, 12.536, 12.792, 25.735, 718.993,00,07
2017-06-15 10:08:58	06/15/2017 09:56:00, 18154.941, 14232.348, 15050.014, 363.408, 219.048, 487.245, 12.497, 12.792, 25.561, 718.959,00,07
2017-06-15 10:09:58	06/15/2017 09:57:00, 23931.133, 21653.398, 20195.031, 361.955, 218.286, 486.682, 12.540, 12.792, 25.646, 718.993,00,07
2017-06-15 10:10:57	06/15/2017 09:58:00, 19160.824, 16470.734, 16387.625, 364.150, 220.181, 488.149, 12.522, 12.801, 25.934, 719.027,00,07
2017-06-15 10:11:58	06/15/2017 09:59:00, 20766.543, 19335.371, 17816.941, 365.923, 221.774, 489.527, 12.519, 12.815, 25.945, 718.993,00,07
2017-06-15 10:12:58	06/15/2017 10:00:00, 21704.676, 22992.047, 19500.488, 367.985, 223.388, 491.387, 12.536, 12.815, 25.529, 719.027,00,07
2017-06-15 10:13:57	06/15/2017 10:01:00, 19962.664, 19367.191, 17344.992, 365.906, 221.739, 489.906, 12.540, 12.826, 25.292, 719.027,00,07
2017-06-15 10:14:57	06/15/2017 10:02:00, 21493.336, 21118.551, 18643.605, 366.642, 222.170, 490.044, 12.540, 12.831, 25.469, 719.061,00,07
2017-06-15 10:15:57	06/15/2017 10:03:00, 18876.180, 16078.832, 15457.129, 364.742, 220.396, 488.713, 12.533, 12.834, 25.682, 719.027,00,07
2017-06-15 10:16:58	06/15/2017 10:04:00, 19303.188, 15747.871, 15788.906, 361.887, 217.590, 486.117, 12.554, 12.842, 25.788, 719.095,00,07
2017-06-15 10:17:57	06/15/2017 10:05:00, 19533.688, 17682.246, 16664.453, 362.259, 218.147, 486.876, 12.543, 12.848, 26.239, 719.095,00,07
2017-06-15 10:18:58	06/15/2017 10:06:00, 21813.012, 20785.332, 18826.629, 363.182, 219.186, 488.583, 12.540, 12.859, 26.122, 719.129,00,07
2017-06-15 10:19:58	06/15/2017 10:07:00, 21373.895, 20130.582, 17617.813, 363.899, 220.382, 489.171, 12.554, 12.865, 26.150, 719.095,00,07
2017-06-15 10:20:58	06/15/2017 10:08:00, 21945.508, 20309.863, 18230.199, 363.177, 219.870, 489.543, 12.586, 12.868, 26.115, 719.129,00,07
2017-06-15 10:21:58	06/15/2017 10:09:00, 20607.676, 17973.402, 16978.594, 363.101, 218.656, 488.638, 12.579, 12.870, 26.086, 719.095,00,07
2017-06-15 10:22:57	06/15/2017 10:10:00, 22151.078, 22487.074, 19961.168, 364.843, 220.979, 490.888, 12.625, 12.876, 25.544, 719.129,00,07
2017-06-15 10:23:57	06/15/2017 10:11:00, 21473.602, 21167.480, 19000.266, 364.157, 219.938, 489.920, 12.621, 12.887, 25.504, 719.095,00,07
2017-06-15 10:24:58	06/15/2017 10:12:00, 18813.594, 14745.680, 13149.477, 361.917, 217.591, 486.678, 12.586, 12.887, 25.253, 719.095,00,07
2017-06-15 10:25:58	06/15/2017 10:13:00, 16276.930, 12341.922, 13857.264, 362.413, 218.315, 486.567, 12.611, 12.893, 25.029, 719.095,00,07
2017-06-15 10:26:58	06/15/2017 10:14:00, 28533.066, 30442.402, 25452.488, 369.306, 222.984, 490.455, 12.639, 12.898, 24.923, 719.129,00,07
2017-06-15 10:27:58	06/15/2017 10:15:00, 25164.148, 23182.875, 20226.539, 367.438, 220.731, 488.490, 12.614, 12.904, 24.972, 719.095,00,07
2017-06-15 10:28:58	06/15/2017 10:16:00, 24667.320, 21255.375, 18265.148, 365.373, 219.052, 487.687, 12.632, 12.909, 25.050, 719.129,00,07
2017-06-15 10:29:58	06/15/2017 10:17:00, 22673.488, 19945.918, 18644.293, 364.651, 219.458, 487.341, 12.625, 12.921, 25.373, 719.129,00,07
2017-06-15 10:30:58	06/15/2017 10:18:00, 22802.371, 20519.469, 18412.410, 364.740, 219.402, 487.295, 12.614, 12.921, 25.196, 719.162,00,07
2017-06-15 10:31:58	06/15/2017 10:19:00, 22327.105, 20420.555, 18461.750, 364.635, 219.752, 488.000, 12.646, 12.932, 25.203, 719.162,00,07
2017-06-15 10:32:57	06/15/2017 10:20:00, 19399.137, 17456.434, 16709.250, 365.447, 220.917, 489.110, 12.664, 12.935, 25.018, 719.162,00,07
2017-06-15 10:33:58	06/15/2017 10:21:00, 18612.410, 14536.184, 15604.256, 360.394, 216.176, 483.814, 12.625, 12.948, 25.575, 719.162,00,07
2017-06-15 10:34:58	06/15/2017 10:22:00, 20881.211, 22170.230, 18802.070, 367.078, 221.554, 490.511, 12.714, 12.948, 25.991, 719.162,00,07
2017-06-15 10:35:58	06/15/2017 10:23:00, 20165.340, 23143.691, 19384.098, 368.874, 223.390, 494.192, 12.643, 12.948, 26.111, 719.162,00,07
2017-06-15 10:36:58	06/15/2017 10:24:00, 24076.930, 21786.477, 20323.699, 366.135, 222.285, 491.244, 12.639, 12.960, 25.845, 719.095,00,07
2017-06-15 10:37:58	06/15/2017 10:25:00, 26226.883, 25254.547, 21364.863, 364.919, 220.882, 489.279, 12.639, 12.965, 25.366, 719.162,00,07
2017-06-15 10:38:58	06/15/2017 10:26:00, 18636.984, 15619.279, 14877.770, 361.157, 218.093, 485.754, 12.636, 12.965, 25.480, 719.162,00,07
2017-06-15 10:39:58	06/15/2017 10:27:00, 20352.883, 18106.863, 16157.453, 360.684, 217.709, 485.164, 12.636, 12.971, 25.838, 719.095,00,07
2017-06-15 10:40:58	06/15/2017 10:28:00, 24139.184, 23299.207, 19814.113, 362.121, 219.470, 486.588, 12.664, 12.976, 25.724, 719.095,00,07
2017-06-15 10:41:57	06/15/2017 10:29:00, 29031.395, 31240.703, 25605.828, 364.399, 223.614, 490.838, 12.678, 12.982, 25.859, 719.095,00,07
2017-06-15 10:42:58	06/15/2017 10:30:00, 21667.598, 19558.375, 17918.809, 362.128, 219.886, 488.340, 12.675, 12.993, 25.561, 719.095,00,07
2017-06-15 10:43:58	06/15/2017 10:31:00, 22127.898, 19926.758, 18956.367, 363.714, 220.085, 489.093, 12.721, 12.999, 25.675, 719.095,00,07
2017-06-15 10:44:58	06/15/2017 10:32:00, 19419.895, 15013.359, 15300.941, 366.019, 219.550, 488.291, 12.721, 13.001, 25.792, 719.095,00,07
2017-06-15 10:45:57	06/15/2017 10:33:00, 18363.816, 13159.434, 14185.830, 362.785, 217.249, 486.756, 12.714, 13.010, 25.941, 719.095,00,07
2017-06-15 10:46:58	06/15/2017 10:34:00, 19597.363, 15885.596, 16396.348, 361.420, 216.972, 485.147, 12.721, 13.021, 25.121, 719.095,00,07
2017-06-15 10:47:58	06/15/2017 10:35:00, 23747.551, 21215.102, 21988.082, 361.519, 216.798, 484.245, 12.749, 13.024, 24.546, 719.095,00,07
2017-06-15 10:48:58	06/15/2017 10:36:00, 20534.152, 17758.238, 17566.387, 362.984, 217.985, 484.308, 12.717, 13.026, 24.915, 719.129,00,07
2017-06-15 10:49:58	06/15/2017 10:37:00, 22939.750, 20032.672, 19435.723, 361.578, 218.030, 484.516, 12.721, 13.038, 24.834, 719.095,00,07
2017-06-15 10:50:58	06/15/2017 10:38:00, 29141.160, 25987.258, 21196.125, 362.797, 220.176, 485.149, 12.710, 13.029, 25.089, 719.095,00,07
2017-06-15 10:51:58	06/15/2017 10:39:00, 21701.793, 18812.855, 16985.551, 361.475, 217.849, 484.582, 12.717, 13.046, 24.852, 719.061,00,07
2017-06-15 10:52:58	06/15/2017 10:40:00, 28250.547, 28320.172, 24268.344, 367.392, 222.798, 487.941, 12.714, 13.054, 24.575, 719.095,00,07
2017-06-15 10:53:58	06/15/2017 10:41:00, 17861.762, 14279.598, 14771.684, 364.269, 218.916, 483.850, 12.753, 13.054, 24.923, 719.061,00,07
2017-06-15 10:55:58	06/15/2017 10:43:00, 18156.234, 15966.473, 15100.549, 362.466, 216.851, 483.618, 12.735, 13.071, 24.511, 719.095,00,07
2017-06-15 10:56:58	06/15/2017 10:44:00, 17285.531, 14338.045, 14035.613, 362.176, 216.491, 482.694, 12.781, 13.079, 24.866, 719.095,00,07
2017-06-15 10:57:58	06/15/2017 10:45:00, 19685.340, 17303.871, 16547.266, 363.186, 217.883, 483.610, 12.785, 13.082, 25.480, 719.095,00,07
2017-06-15 10:58:58	06/15/2017 10:46:00, 15124.059, 11703.213, 13544.363, 361.577, 215.569, 483.030, 12.728, 13.093, 24.766, 719.129,00,07
2017-06-15 10:59:58	06/15/2017 10:47:00, 13513.957, 9368.568, 12495.338, 360.049, 213.766, 480.652, 12.756, 13.085, 24.791, 719.095,00,07
2017-06-15 11:00:58	06/15/2017 10:48:00, 24489.961, 22968.922, 21900.934, 361.737, 216.357, 482.263, 12.742, 13.088, 24.632, 719.129,00,07
2017-06-15 11:01:58	06/15/2017 10:49:00, 31538.254, 33462.102, 27396.359, 364.052, 220.676, 485.145, 12.738, 13.093, 24.926, 719.129,00,07
2017-06-15 11:02:58	06/15/2017 10:50:00, 20214.414, 18728.512, 17591.918, 363.546, 216.908, 484.268, 12.742, 13.104, 25.217, 719.162,00,07
2017-06-15 11:03:58	06/15/2017 10:51:00, 21747.785, 18897.953, 18430.008, 363.250, 216.894, 484.328, 12.781, 13.107, 25.288, 719.162,00,07
2017-06-15 11:04:58	06/15/2017 10:52:00, 18577.453, 14164.180, 16009.109, 361.720, 215.575, 482.988, 12.781, 13.116, 25.022, 719.162,00,07
2017-06-15 11:05:58	06/15/2017 10:53:00, 23771.875, 21380.773, 20290.891, 363.678, 217.950, 484.387, 12.806, 13.116, 25.033, 719.230,00,07
2017-06-15 11:07:58	06/15/2017 10:55:00, 16702.086, 12571.107, 13612.387, 363.023, 217.261, 483.797, 12.820, 13.127, 24.007, 719.196,00,07
2017-06-15 11:08:58	06/15/2017 10:56:00, 21056.297, 17410.652, 16576.789, 363.717, 218.175, 483.652, 12.827, 13.138, 23.932, 719.230,00,07
2017-06-15 11:09:58	06/15/2017 10:57:00, 15710.084, 10938.068, 12637.221, 362.775, 215.239, 480.185, 12.863, 13.132, 24.046, 719.264,00,07
2017-06-15 11:10:58	06/15/2017 10:58:00, 17666.559, 13814.096, 14122.029, 364.144, 217.185, 481.920, 12.820, 13.146, 23.989, 719.230,00,07
2017-06-15 11:11:58	06/15/2017 10:59:00, 19739.406, 16439.973, 15039.170, 361.781, 217.341, 482.371, 12.799, 13.155, 24.763, 719.264,00,07
2017-06-15 11:12:58	06/15/2017 11:00:00, 14985.014, 10517.170, 12348.744, 360.244, 216.037, 481.358, 12.852, 13.157, 24.298, 719.230,00,07
2017-06-15 11:13:58	06/15/2017 11:01:00, 18932.727, 14215.035, 15173.170, 361.145, 215.942, 481.327, 12.834, 13.177, 23.996, 719.298,00,07
2017-06-15 11:14:58	06/15/2017 11:02:00, 25027.715, 22766.035, 20832.762, 361.875, 217.840, 483.888, 12.880, 13.177, 23.663, 719.332,00,07
2017-06-15 11:15:58	06/15/2017 11:03:00, 19909.941, 16636.438, 19232.055, 362.459, 216.980, 480.733, 12.870, 13.180, 23.468, 719.298,00,07
2017-06-15 11:16:58	06/15/2017 11:04:00, 20292.527, 14674.256, 19219.289, 361.288, 212.003, 475.653, 12.877, 13.182, 23.489, 719.332,00,07
2017-06-15 11:17:58	06/15/2017 11:05:00, 18675.785, 16669.703, 16696.449, 362.951, 214.761, 479.554, 12.852, 13.193, 23.748, 719.366,00,07
2017-06-15 11:18:58	06/15/2017 11:06:00, 20717.980, 16574.102, 16673.750, 362.525, 216.462, 480.332, 12.905, 13.199, 23.546, 719.332,00,07
2017-06-15 11:19:58	06/15/2017 11:07:00, 15704.063, 10748.057, 14140.027, 360.646, 212.660, 478.232, 12.888, 13.199, 23.734, 719.366,00,07
2017-06-15 11:20:58	06/15/2017 11:08:00, 16409.711, 11525.650, 14928.141, 358.946, 212.867, 477.850, 12.912, 13.210, 23.798, 719.366,00,07
2017-06-15 11:21:58	06/15/2017 11:09:00, 16144.180, 12113.037, 15728.008, 357.911, 213.457, 477.641, 12.905, 13.221, 23.003, 719.366,00,07
2017-06-15 11:22:58	06/15/2017 11:10:00, 23676.215, 22589.590, 21613.625, 362.090, 215.409, 478.799, 12.895, 13.232, 23.074, 719.366,00,07
2017-06-15 11:23:58	06/15/2017 11:11:00, 23299.754, 21419.656, 20364.789, 363.903, 215.720, 479.941, 12.849, 13.238, 23.627, 719.366,00,07
2017-06-15 11:24:58	06/15/2017 11:12:00, 15802.285, 11163.336, 12581.781, 362.800, 216.436, 480.089, 12.880, 13.238, 23.382, 719.332,00,07
2017-06-15 11:25:58	06/15/2017 11:13:00, 15704.850, 11269.299, 13135.451, 361.451, 215.204, 479.077, 12.895, 13.232, 23.233, 719.332,00,07
2017-06-15 11:26:58	06/15/2017 11:14:00, 22717.707, 19353.191, 18596.719, 362.404, 216.067, 479.403, 12.895, 13.235, 23.510, 719.332,00,07
2017-06-15 11:27:58	06/15/2017 11:15:00, 18274.785, 13991.705, 15091.146, 361.181, 215.240, 478.950, 12.877, 13.238, 23.240, 719.366,00,07
2017-06-15 11:28:58	06/15/2017 11:16:00, 15620.100, 12397.766, 13804.201, 362.480, 216.807, 480.498, 12.891, 13.243, 23.315, 719.366,00,07
2017-06-15 11:29:58	06/15/2017 11:17:00, 22184.895, 21097.414, 19916.754, 365.214, 219.396, 482.452, 12.902, 13.260, 22.914, 719.366,00,07
2017-06-15 11:30:58	06/15/2017 11:18:00, 24967.438, 23684.910, 22237.980, 366.424, 219.279, 483.126, 12.891, 13.260, 23.297, 719.298,00,07
2017-06-15 11:31:58	06/15/2017 11:19:00, 19699.375, 16828.879, 16792.246, 365.022, 219.121, 482.108, 12.909, 13.271, 23.553, 719.366,00,07
2017-06-15 11:32:58	06/15/2017 11:20:00, 22798.750, 20470.563, 17170.477, 364.351, 217.634, 481.221, 12.905, 13.280, 22.868, 719.332,00,07
2017-06-15 11:33:58	06/15/2017 11:21:00, 20392.109, 18194.770, 16657.543, 364.422, 217.109, 480.242, 12.934, 13.285, 22.435, 719.366,00,07
2017-06-15 11:34:58	06/15/2017 11:22:00, 19145.703, 15733.598, 15059.615, 364.384, 216.631, 478.980, 12.955, 13.288, 22.257, 719.366,00,07
2017-06-15 11:35:58	06/15/2017 11:23:00, 18679.992, 15801.684, 14901.098, 364.884, 218.065, 480.404, 12.919, 13.293, 23.315, 719.366,00,07
2017-06-15 11:36:58	06/15/2017 11:24:00, 17511.574, 13788.314, 14591.977, 363.764, 217.890, 479.659, 12.948, 13.299, 23.475, 719.366,00,07
2017-06-15 11:37:58	06/15/2017 11:25:00, 22012.375, 17750.531, 19158.992, 362.614, 216.368, 477.639, 12.930, 13.299, 22.112, 719.366,00,07
2017-06-15 11:38:58	06/15/2017 11:26:00, 15836.750, 11448.129, 13529.555, 362.411, 215.802, 476.415, 12.980, 13.307, 21.619, 719.366,00,07
2017-06-15 11:39:58	06/15/2017 11:27:00, 18041.199, 14270.346, 15192.760, 363.502, 216.433, 477.051, 12.944, 13.318, 22.268, 719.366,00,07
2017-06-15 11:40:58	06/15/2017 11:28:00, 14866.160, 10430.541, 12192.922, 364.228, 217.261, 478.207, 12.919, 13.327, 22.385, 719.400,00,07
2017-06-15 11:41:57	06/15/2017 11:29:00, 16106.107, 12830.971, 13874.379, 364.594, 218.269, 479.863, 12.976, 13.330, 23.013, 719.400,00,07
2017-06-15 11:42:58	06/15/2017 11:30:00, 16958.582, 11727.178, 13650.834, 363.410, 216.853, 478.739, 12.987, 13.349, 23.169, 719.400,00,07
2017-06-15 11:43:58	06/15/2017 11:31:00, 17310.922, 12562.582, 14761.977, 362.378, 215.555, 478.734, 12.998, 13.341, 22.218, 719.400,00,07
2017-06-15 11:44:58	06/15/2017 11:32:00, 19689.004, 16282.355, 16817.121, 364.504, 217.638, 479.290, 13.044, 13.355, 21.445, 719.400,00,07
2017-06-15 11:45:58	06/15/2017 11:33:00, 19081.469, 16203.412, 15149.031, 365.867, 218.746, 478.681, 13.005, 13.360, 21.253, 719.400,00,07
2017-06-15 11:46:58	06/15/2017 11:34:00, 20887.379, 17858.777, 17259.195, 366.538, 218.561, 478.292, 12.987, 13.360, 21.381, 719.434,00,07
2017-06-15 11:47:58	06/15/2017 11:35:00, 18298.742, 14777.430, 16038.021, 368.299, 218.830, 476.991, 13.022, 13.374, 20.444, 719.434,00,07
2017-06-15 11:48:57	06/15/2017 11:36:00, 15845.156, 9933.713, 12127.383, 364.101, 214.284, 471.120, 13.058, 13.377, 20.345, 719.434,00,07
2017-06-15 11:49:58	06/15/2017 11:37:00, 27320.805, 24215.336, 22551.246, 367.253, 216.524, 473.262, 13.026, 13.388, 20.430, 719.400,00,07
2017-06-15 11:50:58	06/15/2017 11:38:00, 26548.871, 21999.395, 21424.930, 367.291, 217.288, 473.761, 13.079, 13.388, 20.362, 719.400,00,07
2017-06-15 11:51:58	06/15/2017 11:39:00, 20571.805, 15590.186, 16870.766, 364.580, 213.577, 472.313, 12.998, 13.391, 20.646, 719.434,00,07
2017-06-15 11:52:58	06/15/2017 11:40:00, 15941.311, 11711.879, 14236.176, 364.003, 214.281, 472.877, 13.058, 13.393, 21.125, 719.434,00,07
2017-06-15 11:53:58	06/15/2017 11:41:00, 24182.359, 22155.117, 21552.840, 367.886, 217.696, 475.847, 12.987, 13.404, 21.001, 719.400,00,07
2017-06-15 11:54:58	06/15/2017 11:42:00, 19571.277, 16832.102, 17633.602, 368.649, 217.367, 475.907, 13.047, 13.410, 21.143, 719.434,00,07
2017-06-15 11:55:58	06/15/2017 11:43:00, 17655.004, 14319.732, 15111.594, 368.119, 218.181, 476.755, 13.030, 13.421, 21.143, 719.434,00,07
2017-06-15 11:56:58	06/15/2017 11:44:00, 14716.109, 10055.045, 12814.842, 364.117, 215.671, 474.622, 13.069, 13.427, 20.877, 719.366,00,07
2017-06-15 11:57:58	06/15/2017 11:45:00, 14005.063, 10215.139, 12567.139, 363.268, 215.299, 473.464, 13.044, 13.432, 20.905, 719.366,00,07
2017-06-15 11:58:58	06/15/2017 11:46:00, 13841.586, 9261.047, 12290.848, 362.536, 214.627, 472.350, 13.033, 13.438, 21.044, 719.366,00,07
2017-06-15 11:59:58	06/15/2017 11:47:00, 18093.258, 14258.719, 15895.545, 362.584, 214.681, 472.286, 13.079, 13.443, 21.040, 719.366,00,07
2017-06-15 12:00:58	06/15/2017 11:48:00, 16614.602, 11861.545, 13886.824, 363.233, 214.938, 472.641, 13.058, 13.454, 21.402, 719.366,00,07
2017-06-15 12:01:58	06/15/2017 11:49:00, 20743.676, 17651.395, 17594.656, 364.318, 216.198, 475.374, 13.037, 13.465, 20.838, 719.366,00,07
2017-06-15 12:02:58	06/15/2017 11:50:00, 18871.668, 14802.855, 16515.813, 364.695, 214.877, 472.960, 13.086, 13.465, 20.455, 719.332,00,07
2017-06-15 12:03:58	06/15/2017 11:51:00, 19576.980, 15660.533, 18217.320, 364.525, 214.830, 497.603, 13.037, 13.471, 20.675, 719.366,00,07
2017-06-15 12:04:58	06/15/2017 11:52:00, 16041.549, 11194.162, 13494.305, 364.703, 215.161, 480.044, 13.097, 13.477, 20.948, 719.332,00,07
2017-06-15 12:05:58	06/15/2017 11:53:00, 18014.871, 12828.740, 14731.615, 364.947, 215.304, 475.101, 13.093, 13.482, 21.026, 719.298,00,07
2017-06-15 12:06:58	06/15/2017 11:54:00, 14932.775, 9472.904, 11852.043, 364.778, 214.832, 473.506, 13.108, 13.493, 20.710, 719.332,00,07
2017-06-15 12:07:58	06/15/2017 11:55:00, 15533.512, 10813.131, 14051.318, 364.534, 214.419, 471.972, 13.132, 13.499, 20.653, 719.332,00,07
2017-06-15 12:08:58	06/15/2017 11:56:00, 17912.148, 13952.006, 16986.719, 364.812, 215.607, 472.252, 13.136, 13.504, 20.441, 719.366,00,07
2017-06-15 12:09:58	06/15/2017 11:57:00, 21848.684, 18618.797, 20015.293, 365.105, 217.209, 472.829, 13.118, 13.504, 20.419, 719.298,00,07
2017-06-15 12:10:58	06/15/2017 11:58:00, 20426.629, 17117.012, 17949.113, 365.218, 216.920, 473.147, 13.086, 13.510, 20.728, 719.366,00,07
2017-06-15 12:11:58	06/15/2017 11:59:00, 18424.336, 14333.535, 16122.494, 365.277, 215.646, 473.146, 13.125, 13.521, 20.955, 719.366,00,07
2017-06-15 12:12:58	06/15/2017 12:00:00, 15684.801, 10874.854, 14202.988, 365.369, 216.291, 474.993, 13.079, 13.532, 20.895, 719.366,00,07
2017-06-15 12:13:58	06/15/2017 12:01:00, 17079.238, 12735.746, 14842.496, 365.301, 216.165, 474.548, 13.104, 13.537, 20.465, 719.366,00,07
2017-06-15 12:14:58	06/15/2017 12:02:00, 15614.143, 10430.799, 13172.484, 365.357, 215.362, 473.020, 13.076, 13.537, 19.905, 719.366,00,07
2017-06-15 12:15:59	06/15/2017 12:03:00, 17101.816, 13597.365, 15127.586, 366.012, 216.226, 473.931, 13.147, 13.543, 20.646, 719.400,00,07
2017-06-15 12:16:58	06/15/2017 12:04:00, 18677.320, 16372.393, 16935.270, 367.455, 216.844, 474.783, 13.125, 13.548, 20.810, 719.366,00,07
2017-06-15 12:17:58	06/15/2017 12:05:00, 15567.457, 11277.160, 13280.535, 366.527, 216.283, 474.228, 13.136, 13.560, 20.639, 719.332,00,07
2017-06-15 12:18:58	06/15/2017 12:06:00, 21089.824, 18632.707, 18397.266, 366.578, 216.557, 474.340, 13.168, 13.568, 20.987, 719.366,00,07
2017-06-15 12:19:58	06/15/2017 12:07:00, 23327.023, 21312.504, 20551.930, 367.405, 216.376, 475.449, 13.150, 13.571, 21.356, 719.298,00,07
2017-06-15 12:20:58	06/15/2017 12:08:00, 19700.707, 17413.398, 17475.359, 369.273, 219.535, 477.163, 13.186, 13.573, 20.728, 719.298,00,07
2017-06-15 12:21:58	06/15/2017 12:09:00, 23351.090, 19678.672, 19678.098, 367.463, 217.664, 475.045, 13.171, 13.587, 21.005, 719.298,00,07
2017-06-15 12:22:58	06/15/2017 12:10:00, 24405.598, 21754.828, 19976.676, 369.967, 220.844, 478.440, 13.164, 13.598, 21.033, 719.264,00,07
2017-06-15 12:23:58	06/15/2017 12:11:00, 18039.504, 14723.014, 15156.211, 368.003, 217.675, 475.982, 13.221, 13.598, 20.831, 719.298,00,07
2017-06-15 12:24:58	06/15/2017 12:12:00, 16227.227, 12229.672, 14511.131, 367.763, 217.251, 475.114, 13.203, 13.604, 20.629, 719.298,00,07
2017-06-15 12:25:58	06/15/2017 12:13:00, 18662.961, 15237.775, 14874.555, 367.325, 216.942, 474.168, 13.214, 13.609, 20.685, 719.298,00,07
2017-06-15 12:26:58	06/15/2017 12:14:00, 17080.949, 12803.348, 14402.920, 368.399, 217.185, 475.255, 13.171, 13.620, 21.125, 719.298,00,07
2017-06-15 12:27:58	06/15/2017 12:15:00, 14930.037, 10364.209, 12894.762, 365.447, 215.763, 473.716, 13.257, 13.626, 20.519, 719.264,00,07
2017-06-15 12:28:58	06/15/2017 12:16:00, 20490.238, 17124.109, 18159.176, 367.587, 218.019, 474.143, 13.257, 13.634, 20.451, 719.298,00,07
2017-06-15 12:29:58	06/15/2017 12:17:00, 16653.285, 12851.201, 15135.105, 367.855, 217.359, 473.338, 13.281, 13.640, 19.937, 719.264,00,07
2017-06-15 12:30:58	06/15/2017 12:18:00, 15819.186, 11048.170, 13527.186, 368.001, 217.257, 472.789, 13.292, 13.648, 19.951, 719.298,00,07
2017-06-15 12:31:58	06/15/2017 12:19:00, 23116.945, 19906.324, 20987.527, 369.803, 218.627, 474.027, 13.260, 13.654, 20.568, 719.298,00,07
2017-06-15 12:32:58	06/15/2017 12:20:00, 18531.098, 15816.051, 14978.094, 369.447, 219.291, 476.491, 13.299, 13.659, 21.534, 719.298,00,07
2017-06-15 12:33:58	06/15/2017 12:21:00, 19041.121, 16535.770, 14891.791, 369.057, 219.365, 476.841, 13.278, 13.659, 21.093, 719.298,00,07
2017-06-15 12:34:58	06/15/2017 12:22:00, 22705.340, 20739.766, 18264.238, 370.250, 220.107, 477.441, 13.285, 13.670, 21.668, 719.298,00,07
2017-06-15 12:35:58	06/15/2017 12:23:00, 19380.852, 15586.412, 16009.045, 368.469, 218.986, 478.964, 13.278, 13.676, 21.512, 719.298,00,07
2017-06-15 12:36:58	06/15/2017 12:24:00, 23535.137, 21132.770, 21097.117, 370.025, 221.170, 479.137, 13.285, 13.678, 21.392, 719.298,00,07
2017-06-15 12:37:58	06/15/2017 12:25:00, 18358.996, 14910.000, 16333.992, 367.771, 217.526, 477.352, 13.303, 13.687, 20.643, 719.264,00,07
2017-06-15 12:38:58	06/15/2017 12:26:00, 17354.227, 12455.150, 13771.088, 366.742, 215.996, 474.886, 13.267, 13.698, 20.362, 719.298,00,07
2017-06-15 12:39:58	06/15/2017 12:27:00, 18252.145, 14622.725, 15872.396, 367.882, 217.587, 474.070, 13.306, 13.703, 19.866, 719.264,00,07
2017-06-15 12:40:59	06/15/2017 12:28:00, 15088.875, 10076.336, 13170.521, 366.664, 214.111, 469.672, 13.299, 13.703, 20.121, 719.264,00,07
2017-06-15 12:41:58	06/15/2017 12:29:00, 15277.740, 10286.090, 13384.598, 366.761, 213.559, 470.180, 13.317, 13.703, 19.873, 719.332,00,07
2017-06-15 12:42:58	06/15/2017 12:30:00, 18690.555, 14799.943, 16519.617, 367.313, 214.944, 470.509, 13.292, 13.714, 20.334, 719.298,00,07
2017-06-15 12:43:58	06/15/2017 12:31:00, 24088.293, 23079.191, 21682.988, 369.170, 218.695, 472.714, 13.324, 13.731, 19.642, 719.298,00,07
2017-06-15 12:44:59	06/15/2017 12:32:00, 21615.883, 19478.246, 19316.332, 370.880, 220.557, 474.803, 13.367, 13.731, 19.294, 719.264,00,07
2017-06-15 12:45:59	06/15/2017 12:33:00, 21626.816, 19020.941, 20417.813, 370.127, 218.541, 472.707, 13.306, 13.742, 19.291, 719.162,00,07
2017-06-15 12:46:58	06/15/2017 12:34:00, 17505.184, 13213.521, 15522.760, 367.490, 215.963, 470.952, 13.335, 13.753, 20.111, 719.196,00,07
2017-06-15 12:47:58	06/15/2017 12:35:00, 15649.172, 12005.119, 13828.275, 367.897, 216.653, 470.895, 13.324, 13.756, 19.571, 719.298,00,07
2017-06-15 12:48:58	06/15/2017 12:36:00, 15573.184, 10943.094, 13618.100, 368.044, 215.429, 468.754, 13.320, 13.759, 19.553, 719.298,00,07
2017-06-15 12:49:59	06/15/2017 12:37:00, 19843.348, 15195.723, 16543.289, 368.236, 215.882, 468.996, 13.352, 13.764, 19.823, 719.298,00,07
2017-06-15 12:50:58	06/15/2017 12:38:00, 17615.449, 12820.469, 15081.379, 368.087, 215.736, 469.275, 13.338, 13.770, 19.947, 719.298,00,07
2017-06-15 12:51:58	06/15/2017 12:39:00, 16469.605, 11522.230, 14513.979, 368.242, 216.193, 469.790, 13.335, 13.778, 19.560, 719.298,00,07
2017-06-15 12:52:58	06/15/2017 12:40:00, 15832.494, 10500.721, 13230.773, 367.778, 214.579, 468.741, 13.342, 13.778, 19.433, 719.298,00,07
2017-06-15 12:53:58	06/15/2017 12:41:00, 16639.613, 12223.883, 15203.045, 367.487, 214.187, 468.599, 13.335, 13.792, 19.529, 719.332,00,07
2017-06-15 12:54:58	06/15/2017 12:42:00, 21039.168, 17627.832, 19034.078, 367.464, 214.822, 469.123, 13.342, 13.803, 19.589, 719.298,00,07
2017-06-15 12:55:59	06/15/2017 12:43:00, 17783.895, 12966.637, 16481.355, 366.611, 214.592, 468.904, 13.356, 13.803, 19.961, 719.298,00,07
2017-06-15 12:56:58	06/15/2017 12:44:00, 19199.313, 14782.830, 17100.527, 366.052, 213.949, 469.374, 13.448, 13.803, 19.915, 719.230,00,07
2017-06-15 12:57:58	06/15/2017 12:45:00, 21883.371, 18652.637, 19153.688, 368.611, 217.127, 472.636, 13.427, 13.819, 20.231, 719.298,00,07
2017-06-15 12:58:58	06/15/2017 12:46:00, 19218.340, 15645.279, 15435.811, 367.184, 216.983, 472.238, 13.484, 13.830, 20.519, 719.264,00,07
2017-06-15 12:59:58	06/15/2017 12:47:00, 20351.473, 17139.535, 18248.895, 366.988, 215.654, 472.662, 13.434, 13.830, 20.746, 719.298,00,07
2017-06-15 13:00:58	06/15/2017 12:48:00, 26347.605, 22457.719, 23052.523, 367.378, 216.161, 472.700, 13.438, 13.839, 20.472, 719.298,00,07
2017-06-15 13:01:58	06/15/2017 12:49:00, 16552.336, 11731.797, 14386.717, 366.296, 215.201, 472.802, 13.448, 13.839, 21.739, 719.298,00,07
2017-06-15 13:02:58	06/15/2017 12:50:00, 14875.242, 9817.762, 12509.311, 361.877, 213.114, 472.428, 13.448, 13.853, 22.431, 719.298,00,07
2017-06-15 13:03:58	06/15/2017 12:51:00, 26159.617, 25484.859, 23801.477, 366.392, 217.061, 475.260, 13.445, 13.864, 23.439, 719.264,00,07
2017-06-15 13:04:58	06/15/2017 12:52:00, 27614.730, 38547.891, 24489.168, 368.284, 219.499, 480.456, 13.452, 13.869, 24.326, 719.298,00,07
2017-06-15 13:05:58	06/15/2017 12:53:00, 27532.141, 32957.625, 26699.934, 366.324, 219.600, 482.382, 13.420, 13.869, 23.801, 719.298,00,07
2017-06-15 13:06:58	06/15/2017 12:54:00, 37589.648, 40398.555, 34700.828, 367.095, 221.819, 483.848, 13.477, 13.869, 23.450, 719.298,00,07
2017-06-15 13:07:58	06/15/2017 12:55:00, 38231.211, 41759.617, 35987.359, 367.375, 222.849, 484.800, 13.491, 13.883, 23.748, 719.298,00,07
2017-06-15 13:08:58	06/15/2017 12:56:00, 32168.723, 34766.828, 29595.383, 367.552, 223.299, 485.154, 13.537, 13.883, 23.847, 719.298,00,07
2017-06-15 13:09:59	06/15/2017 12:57:00, 32973.375, 35126.922, 31400.410, 367.604, 223.280, 485.496, 13.533, 13.891, 23.950, 719.298,00,07
2017-06-15 13:10:58	06/15/2017 12:58:00, 31721.738, 34706.625, 30401.035, 367.657, 223.381, 485.931, 13.569, 13.902, 23.734, 719.366,00,07
2017-06-15 13:11:59	06/15/2017 12:59:00, 35790.523, 40916.836, 34314.742, 367.269, 223.346, 486.030, 13.555, 13.905, 24.443, 719.332,00,07
2017-06-15 13:12:59	06/15/2017 13:00:00, 33983.656, 39749.711, 32854.070, 367.024, 223.242, 486.395, 13.548, 13.908, 25.036, 719.298,00,07
2017-06-15 13:13:58	06/15/2017 13:01:00, 37435.703, 42750.867, 35733.273, 366.968, 223.165, 486.494, 13.562, 13.913, 24.507, 719.298,00,07
2017-06-15 13:14:59	06/15/2017 13:02:00, 33445.719, 37043.750, 31728.445, 366.853, 222.986, 486.498, 13.544, 13.919, 24.720, 719.332,00,07
2017-06-15 13:16:58	06/15/2017 13:04:00, 36083.039, 38859.039, 34146.477, 366.636, 222.731, 486.476, 13.576, 13.946, 24.188, 719.332,00,07
2017-06-15 13:17:58	06/15/2017 13:05:00, 39854.734, 42641.906, 37762.633, 366.646, 222.659, 486.423, 13.551, 13.957, 22.914, 719.332,00,07
2017-06-15 13:18:58	06/15/2017 13:06:00, 36497.031, 38120.938, 33960.820, 366.815, 222.611, 486.037, 13.548, 13.960, 21.757, 719.332,00,07
2017-06-15 13:19:58	06/15/2017 13:07:00, 43090.773, 43378.938, 37854.070, 367.055, 222.633, 485.674, 13.555, 13.968, 21.658, 719.366,00,07
2017-06-15 13:20:58	06/15/2017 13:08:00, 38650.102, 42109.930, 36326.250, 367.338, 222.728, 485.632, 13.611, 13.977, 22.176, 719.298,00,07
2017-06-15 13:21:58	06/15/2017 13:09:00, 36976.836, 40828.352, 35336.273, 367.374, 222.694, 485.430, 13.580, 13.982, 23.106, 719.366,00,07
2017-06-15 13:22:58	06/15/2017 13:10:00, 28357.418, 32319.406, 27969.840, 367.421, 222.688, 485.533, 13.604, 13.996, 24.220, 719.366,00,07
2017-06-15 13:23:58	06/15/2017 13:11:00, 27533.875, 29722.273, 26337.492, 367.216, 222.515, 485.381, 13.565, 13.996, 24.756, 719.332,00,07
2017-06-15 13:24:58	06/15/2017 13:12:00, 31149.035, 32688.359, 29121.199, 367.088, 222.518, 485.512, 13.551, 14.007, 25.256, 719.298,00,07
2017-06-15 13:25:58	06/15/2017 13:13:00, 36342.773, 36913.602, 33214.758, 367.142, 222.552, 485.824, 13.651, 14.007, 25.448, 719.332,00,07
2017-06-15 13:26:58	06/15/2017 13:14:00, 42233.867, 42583.055, 37930.250, 367.024, 222.554, 485.983, 13.626, 14.015, 25.366, 719.298,00,07
2017-06-15 13:27:58	06/15/2017 13:15:00, 44562.766, 44432.242, 40201.977, 366.990, 222.589, 486.100, 13.622, 14.023, 24.876, 719.332,00,07
2017-06-15 13:28:58	06/15/2017 13:16:00, 40107.164, 41261.555, 36848.797, 366.983, 222.662, 486.122, 13.626, 14.029, 24.518, 719.332,00,07
2017-06-15 13:29:58	06/15/2017 13:17:00, 38893.555, 39642.359, 35457.039, 366.881, 222.690, 486.120, 13.640, 14.029, 24.933, 719.298,00,07
2017-06-15 13:30:58	06/15/2017 13:18:00, 39543.273, 42054.586, 36029.945, 366.941, 222.776, 486.337, 13.640, 14.034, 25.671, 719.264,00,07
2017-06-15 13:31:58	06/15/2017 13:19:00, 35781.664, 38313.555, 33342.977, 366.939, 222.841, 486.475, 13.643, 14.032, 25.295, 719.298,00,07
2017-06-15 13:32:58	06/15/2017 13:20:00, 35208.219, 37199.711, 32876.352, 366.894, 222.817, 486.548, 13.668, 14.045, 25.707, 719.264,00,07
2017-06-15 13:33:58	06/15/2017 13:21:00, 33440.867, 36966.586, 31538.414, 366.895, 222.851, 486.784, 13.651, 14.062, 25.923, 719.264,00,07
2017-06-15 13:34:58	06/15/2017 13:22:00, 33549.219, 36355.273, 31348.695, 366.898, 222.868, 486.884, 13.611, 14.070, 26.331, 719.230,00,07
2017-06-15 13:35:58	06/15/2017 13:23:00, 33428.594, 35368.766, 31084.004, 366.822, 222.877, 487.033, 13.647, 14.073, 26.896, 719.264,00,07
2017-06-15 13:36:58	06/15/2017 13:24:00, 34791.484, 36977.656, 32180.375, 366.699, 222.932, 487.219, 13.643, 14.073, 27.151, 719.298,00,07
2017-06-15 13:37:58	06/15/2017 13:25:00, 35925.102, 37625.031, 33274.234, 366.630, 223.015, 487.482, 13.697, 14.073, 27.737, 719.230,00,07
2017-06-15 13:38:58	06/15/2017 13:26:00, 34813.875, 37254.813, 32795.438, 366.661, 223.008, 487.665, 13.718, 14.076, 27.879, 719.264,00,07
2017-06-15 13:39:58	06/15/2017 13:27:00, 24296.125, 23289.938, 24133.371, 366.527, 222.884, 487.705, 13.732, 14.090, 28.063, 719.230,00,07
2017-06-15 13:40:59	06/15/2017 13:28:00, 21827.043, 17368.578, 17505.254, 366.400, 222.752, 488.644, 13.714, 14.095, 27.811, 719.230,00,07
2017-06-15 13:41:58	06/15/2017 13:29:00, 29073.953, 28009.309, 24341.586, 366.448, 222.780, 489.340, 13.725, 14.106, 27.932, 719.230,00,07
2017-06-15 13:42:58	06/15/2017 13:30:00, 25256.477, 23954.531, 21875.633, 366.454, 222.720, 490.127, 13.697, 14.117, 28.099, 719.230,00,07
2017-06-15 13:43:58	06/15/2017 13:31:00, 17449.359, 15625.535, 14894.965, 366.364, 222.633, 489.707, 13.736, 14.117, 28.230, 719.264,00,07
2017-06-15 13:44:58	06/15/2017 13:32:00, 19978.590, 13979.707, 14318.977, 366.387, 222.666, 491.275, 13.768, 14.125, 28.407, 719.230,00,07
2017-06-15 13:45:58	06/15/2017 13:33:00, 18463.426, 14454.961, 14313.379, 366.189, 221.486, 489.641, 13.782, 14.134, 28.524, 719.264,00,07
2017-06-15 13:46:59	06/15/2017 13:34:00, 29572.840, 30894.469, 25335.789, 367.314, 224.397, 492.875, 13.789, 14.145, 28.652, 719.298,00,07
2017-06-15 13:47:58	06/15/2017 13:35:00, 22465.930, 23125.641, 20094.699, 368.988, 225.021, 493.096, 13.839, 14.150, 28.702, 719.230,00,07
2017-06-15 13:48:58	06/15/2017 13:36:00, 21152.953, 19218.930, 17608.168, 365.885, 222.096, 491.093, 13.832, 14.155, 28.379, 719.264,00,07
2017-06-15 13:49:59	06/15/2017 13:37:00, 18251.504, 14478.703, 14421.268, 366.252, 221.854, 491.013, 13.796, 14.167, 27.946, 719.298,00,07
2017-06-15 13:50:58	06/15/2017 13:38:00, 23092.945, 23254.625, 20045.160, 370.314, 225.547, 493.184, 13.796, 14.167, 27.176, 719.298,00,07
2017-06-15 13:51:58	06/15/2017 13:39:00, 21610.363, 19156.578, 17737.582, 368.800, 223.799, 491.083, 13.846, 14.167, 27.275, 719.298,00,07
2017-06-15 13:52:58	06/15/2017 13:40:00, 23829.695, 22152.668, 20018.277, 369.905, 223.738, 493.236, 13.839, 14.172, 27.258, 719.298,00,07
2017-06-15 13:53:58	06/15/2017 13:41:00, 18605.355, 15377.906, 15279.906, 367.457, 221.464, 491.006, 13.874, 14.183, 27.861, 719.332,00,07
2017-06-15 13:54:58	06/15/2017 13:42:00, 18486.355, 15862.113, 15884.631, 367.124, 221.181, 491.690, 13.842, 14.189, 28.237, 719.264,00,07
2017-06-15 13:55:58	06/15/2017 13:43:00, 18454.180, 16037.492, 14273.660, 364.516, 219.399, 489.880, 13.817, 14.183, 28.429, 719.332,00,07
2017-06-15 13:56:58	06/15/2017 13:44:00, 17968.668, 14633.930, 14981.057, 360.299, 216.408, 487.365, 13.792, 14.183, 27.985, 719.298,00,07
2017-06-15 13:57:58	06/15/2017 13:45:00, 19166.035, 15441.217, 15657.645, 361.556, 217.220, 487.072, 13.821, 14.194, 27.520, 719.298,00,07
2017-06-15 13:58:58	06/15/2017 13:46:00, 18653.891, 14574.484, 15418.859, 361.801, 217.445, 487.509, 13.853, 14.199, 27.967, 719.298,00,07
2017-06-15 13:59:58	06/15/2017 13:47:00, 19143.016, 14767.830, 16141.723, 362.186, 218.644, 488.338, 13.824, 14.205, 28.705, 719.264,00,07
2017-06-15 14:00:58	06/15/2017 13:48:00, 21045.867, 16830.078, 17033.586, 365.714, 221.438, 491.867, 13.796, 14.216, 29.174, 719.298,00,07
2017-06-15 14:01:58	06/15/2017 13:49:00, 16977.801, 17625.156, 15625.125, 375.172, 228.700, 502.317, 13.817, 14.221, 29.834, 719.298,00,07
2017-06-15 14:02:58	06/15/2017 13:50:00, 21942.801, 19073.320, 16715.070, 372.090, 226.314, 499.429, 13.817, 14.227, 30.285, 719.332,00,07
2017-06-15 14:03:58	06/15/2017 13:51:00, 20850.527, 18985.605, 17085.887, 372.048, 226.684, 499.719, 13.853, 14.238, 30.111, 719.298,00,07
2017-06-15 14:04:58	06/15/2017 13:52:00, 18395.008, 16174.002, 14899.512, 367.978, 223.887, 496.912, 13.860, 14.243, 29.795, 719.366,00,07
2017-06-15 14:05:58	06/15/2017 13:53:00, 19770.547, 17994.113, 16420.590, 368.697, 224.526, 496.467, 13.902, 14.249, 29.440, 719.298,00,07
2017-06-15 14:06:58	06/15/2017 13:54:00, 17479.043, 14656.736, 14168.004, 365.872, 221.062, 493.370, 13.938, 14.257, 29.855, 719.298,00,07
2017-06-15 14:07:59	06/15/2017 13:55:00, 14705.838, 12543.105, 12235.922, 371.103, 221.546, 495.244, 13.927, 14.260, 30.806, 719.366,00,07
2017-06-15 14:08:58	06/15/2017 13:56:00, 22160.328, 17370.012, 15685.348, 377.867, 224.863, 500.181, 13.941, 14.268, 30.615, 719.366,00,07
2017-06-15 14:09:58	06/15/2017 13:57:00, 16859.035, 14162.076, 13084.486, 372.971, 224.316, 497.670, 13.966, 14.271, 30.341, 719.400,00,07
2017-06-15 14:10:58	06/15/2017 13:58:00, 15607.039, 12632.963, 13156.629, 368.318, 222.557, 495.844, 13.924, 14.271, 30.370, 719.366,00,07
2017-06-15 14:11:59	06/15/2017 13:59:00, 15482.592, 11381.084, 12633.891, 365.084, 220.888, 494.139, 13.934, 14.276, 30.004, 719.298,00,07
2017-06-15 14:12:58	06/15/2017 14:00:00, 15607.770, 11626.441, 13170.424, 363.285, 219.990, 492.669, 13.927, 14.282, 30.025, 719.264,00,07
2017-06-15 14:13:58	06/15/2017 14:01:00, 14402.973, 9384.293, 11580.762, 362.361, 218.082, 490.743, 13.941, 14.290, 29.461, 719.298,00,07
2017-06-15 14:14:58	06/15/2017 14:02:00, 13654.631, 9881.094, 11243.695, 365.975, 221.512, 496.373, 13.934, 14.298, 29.231, 719.366,00,07
2017-06-15 14:15:58	06/15/2017 14:03:00, 18123.496, 15881.586, 14835.484, 366.622, 221.198, 493.658, 13.945, 14.304, 28.787, 719.366,00,07
2017-06-15 14:16:59	06/15/2017 14:04:00, 25361.410, 24371.422, 21499.289, 369.037, 223.697, 495.017, 13.902, 14.304, 28.578, 719.366,00,07
2017-06-15 14:17:58	06/15/2017 14:05:00, 21444.242, 20514.090, 18446.879, 369.760, 224.558, 494.408, 13.913, 14.309, 28.311, 719.366,00,07
2017-06-15 14:18:58	06/15/2017 14:06:00, 21100.488, 20764.352, 17469.949, 369.445, 224.132, 493.953, 13.906, 14.315, 28.688, 719.366,00,07
2017-06-15 14:19:58	06/15/2017 14:07:00, 19186.258, 15795.139, 15096.754, 367.261, 222.374, 492.250, 13.924, 14.320, 29.355, 719.366,00,07
2017-06-15 14:20:58	06/15/2017 14:08:00, 17460.078, 14365.246, 14089.520, 366.283, 222.166, 493.088, 13.959, 14.326, 30.029, 719.434,00,07
2017-06-15 14:21:59	06/15/2017 14:09:00, 17636.723, 15647.330, 14938.486, 366.354, 222.353, 494.289, 13.963, 14.331, 30.590, 719.366,00,07
2017-06-15 14:22:58	06/15/2017 14:10:00, 25847.742, 26686.828, 22382.637, 369.987, 226.943, 501.324, 13.995, 14.340, 31.363, 719.400,00,07
2017-06-15 14:23:58	06/15/2017 14:11:00, 19834.555, 18409.270, 17512.688, 370.841, 226.246, 502.008, 13.970, 14.342, 31.573, 719.400,00,07
2017-06-15 14:24:58	06/15/2017 14:12:00, 16890.891, 13301.215, 13673.256, 366.441, 222.921, 499.168, 13.991, 14.359, 31.754, 719.366,00,07
2017-06-15 14:25:58	06/15/2017 14:13:00, 17719.805, 15500.262, 15144.666, 366.586, 222.995, 499.237, 14.005, 14.364, 32.041, 719.366,00,07
2017-06-15 14:26:58	06/15/2017 14:14:00, 15687.432, 11791.248, 12587.289, 364.670, 221.250, 497.662, 13.977, 14.370, 32.148, 719.434,00,07
2017-06-15 14:27:58	06/15/2017 14:15:00, 20602.016, 19335.660, 16922.191, 367.049, 223.876, 499.306, 13.952, 14.370, 32.247, 719.400,00,07
2017-06-15 14:28:59	06/15/2017 14:16:00, 24015.234, 22116.844, 19199.516, 366.693, 223.373, 499.020, 13.988, 14.373, 31.615, 719.434,00,07
2017-06-15 14:29:58	06/15/2017 14:17:00, 23718.953, 23525.980, 19875.008, 368.414, 224.877, 501.294, 14.009, 14.381, 31.243, 719.366,00,07
2017-06-15 14:30:58	06/15/2017 14:18:00, 17627.574, 14673.857, 14879.369, 365.367, 222.424, 496.437, 13.988, 14.386, 31.342, 719.400,00,07
2017-06-15 14:31:58	06/15/2017 14:19:00, 24373.215, 21000.043, 17919.871, 365.735, 221.981, 495.371, 14.037, 14.392, 30.139, 719.434,00,07
2017-06-15 14:33:59	06/15/2017 14:21:00, 32789.078, 31329.418, 25437.680, 367.072, 224.376, 498.278, 14.016, 14.403, 31.803, 719.434,00,07
2017-06-15 14:34:58	06/15/2017 14:22:00, 18854.379, 16562.613, 15344.002, 366.730, 224.338, 498.822, 14.016, 14.408, 32.368, 719.468,00,07
2017-06-15 14:35:59	06/15/2017 14:23:00, 16509.535, 14104.605, 13615.174, 366.769, 224.386, 500.217, 14.020, 14.411, 33.886, 719.434,00,07
2017-06-15 14:36:59	06/15/2017 14:24:00, 13959.533, 10137.615, 10955.648, 364.611, 222.198, 500.483, 14.051, 14.416, 36.072, 719.468,00,07
2017-06-15 14:37:59	06/15/2017 14:25:00, 13779.443, 9726.289, 10740.154, 362.699, 220.116, 500.527, 14.091, 14.419, 36.807, 719.434,00,07
2017-06-15 14:38:58	06/15/2017 14:26:00, 16159.090, 12810.537, 13136.953, 364.900, 222.348, 503.246, 14.105, 14.419, 36.353, 719.434,00,07
2017-06-15 14:39:58	06/15/2017 14:27:00, 25125.168, 22351.629, 19427.926, 368.785, 225.513, 506.412, 14.087, 14.425, 35.969, 719.434,00,07
2017-06-15 14:40:58	06/15/2017 14:28:00, 17540.801, 15202.268, 14560.848, 367.594, 224.694, 505.993, 14.098, 14.427, 36.441, 719.434,00,07
2017-06-15 14:41:58	06/15/2017 14:29:00, 13846.135, 11522.084, 10912.307, 368.069, 225.043, 506.930, 14.144, 14.433, 37.126, 719.434,00,07
2017-06-15 14:42:58	06/15/2017 14:30:00, 15452.863, 15864.994, 13612.275, 368.025, 225.322, 507.905, 14.133, 14.444, 37.534, 719.468,00,07
2017-06-15 14:43:59	06/15/2017 14:31:00, 18103.887, 17871.539, 15268.406, 369.596, 225.826, 508.649, 14.186, 14.449, 38.163, 719.434,00,07
2017-06-15 14:44:58	06/15/2017 14:32:00, 15011.307, 11636.227, 12257.275, 365.569, 222.515, 505.376, 14.215, 14.455, 37.723, 719.366,00,07
2017-06-15 14:45:58	06/15/2017 14:33:00, 14834.307, 11591.982, 12846.078, 363.464, 221.711, 504.329, 14.208, 14.468, 37.914, 719.434,00,07
2017-06-15 14:46:58	06/15/2017 14:34:00, 17166.977, 14838.859, 14779.066, 367.281, 224.415, 504.966, 14.250, 14.474, 33.812, 719.434,00,07
2017-06-15 14:47:58	06/15/2017 14:35:00, 17690.316, 16174.088, 14920.805, 368.111, 225.980, 504.478, 14.208, 14.477, 33.294, 719.434,00,07
2017-06-15 14:48:58	06/15/2017 14:36:00, 18555.770, 15768.105, 15535.172, 366.275, 223.214, 503.611, 14.247, 14.479, 34.706, 719.434,00,07
2017-06-15 14:49:59	06/15/2017 14:37:00, 16355.223, 12639.074, 13232.719, 363.875, 221.300, 501.503, 14.208, 14.490, 35.838, 719.434,00,07
2017-06-15 14:50:58	06/15/2017 14:38:00, 19043.023, 15128.990, 15302.176, 364.423, 221.369, 501.939, 14.240, 14.485, 36.239, 719.434,00,07
2017-06-15 14:51:59	06/15/2017 14:39:00, 16609.148, 12903.039, 13846.523, 363.750, 220.636, 501.138, 14.236, 14.496, 36.402, 719.502,00,07
2017-06-15 14:52:59	06/15/2017 14:40:00, 17076.227, 15953.377, 14624.586, 366.704, 224.206, 503.281, 14.257, 14.501, 34.255, 719.434,00,07
2017-06-15 14:53:59	06/15/2017 14:41:00, 18827.301, 16584.316, 16094.238, 366.584, 223.018, 502.226, 14.225, 14.507, 34.947, 719.468,00,07
2017-06-15 14:54:58	06/15/2017 14:42:00, 22421.730, 19878.188, 18006.773, 366.071, 221.897, 501.136, 14.243, 14.523, 34.458, 719.468,00,07
2017-06-15 14:55:59	06/15/2017 14:43:00, 16986.129, 13621.182, 13617.961, 365.042, 220.884, 499.800, 14.257, 14.534, 32.616, 719.502,00,07
2017-06-15 14:56:58	06/15/2017 14:44:00, 19783.926, 19551.090, 16907.375, 366.861, 222.959, 502.973, 14.233, 14.534, 32.996, 719.468,00,07
2017-06-15 14:57:58	06/15/2017 14:45:00, 16645.344, 13485.980, 13399.986, 364.214, 221.105, 502.531, 14.268, 14.534, 34.617, 719.468,00,07
2017-06-15 14:58:58	06/15/2017 14:46:00, 20322.973, 17789.508, 15760.549, 366.698, 223.048, 504.340, 14.264, 14.545, 35.547, 719.434,00,07
2017-06-15 14:59:58	06/15/2017 14:47:00, 19484.758, 17961.004, 16509.594, 370.252, 227.480, 507.208, 14.339, 14.553, 33.975, 719.434,00,07
2017-06-15 15:00:58	06/15/2017 14:48:00, 16554.980, 14195.619, 14109.361, 368.543, 225.137, 504.389, 14.296, 14.562, 33.748, 719.434,00,07
2017-06-15 15:01:59	06/15/2017 14:49:00, 19429.582, 17336.344, 16330.832, 368.596, 224.780, 503.344, 14.303, 14.564, 33.017, 719.434,00,07
2017-06-15 15:02:59	06/15/2017 14:50:00, 20278.207, 20147.578, 17579.715, 368.227, 225.044, 503.017, 14.332, 14.573, 32.989, 719.502,00,07
2017-06-15 15:03:58	06/15/2017 14:51:00, 15546.236, 12351.527, 12580.994, 367.232, 222.248, 502.521, 14.279, 14.578, 33.844, 719.468,00,07
2017-06-15 15:04:58	06/15/2017 14:52:00, 17139.059, 14418.121, 13866.213, 366.545, 223.178, 503.221, 14.332, 14.584, 36.324, 719.400,00,07
2017-06-15 15:05:58	06/15/2017 14:53:00, 22120.977, 20101.543, 17794.492, 365.558, 222.479, 504.117, 14.342, 14.586, 37.439, 719.468,00,07
2017-06-15 15:06:59	06/15/2017 14:54:00, 17988.238, 14049.205, 14647.182, 363.572, 220.246, 503.367, 14.421, 14.589, 38.113, 719.468,00,07
2017-06-15 15:07:58	06/15/2017 14:55:00, 15687.377, 15256.594, 13111.389, 369.387, 226.236, 507.015, 14.392, 14.603, 37.978, 719.536,00,04
2017-06-15 15:08:58	06/15/2017 14:56:00, 15462.529, 11624.467, 12033.639, 366.375, 221.769, 504.252, 14.460, 14.605, 34.518, 719.502,00,07
2017-06-15 15:09:58	06/15/2017 14:57:00, 13968.938, 9625.354, 11412.396, 364.738, 221.480, 499.161, 14.520, 14.605, 32.744, 719.502,00,07
2017-06-15 15:10:59	06/15/2017 14:58:00, 14457.705, 10021.355, 11538.373, 360.523, 216.280, 494.286, 14.499, 14.605, 33.475, 719.468,00,07
2017-06-15 15:11:58	06/15/2017 14:59:00, 14415.750, 12197.906, 12438.662, 380.524, 222.428, 499.940, 14.520, 14.611, 34.209, 719.502,00,07
2017-06-15 15:12:59	06/15/2017 15:00:00, 19541.586, 19458.188, 17101.676, 378.764, 224.062, 503.321, 14.534, 14.616, 37.967, 719.434,00,07
2017-06-15 15:13:59	06/15/2017 15:01:00, 15415.564, 12111.975, 12392.053, 370.629, 222.720, 503.148, 14.477, 14.627, 39.220, 719.502,00,07
2017-06-15 15:14:58	06/15/2017 15:02:00, 15443.318, 12697.152, 12591.766, 369.195, 222.295, 503.702, 14.481, 14.638, 40.203, 719.569,00,07
2017-06-15 15:15:58	06/15/2017 15:03:00, 18309.668, 15360.980, 14611.785, 371.037, 224.751, 508.175, 14.548, 14.638, 41.026, 719.502,00,07
2017-06-15 15:16:59	06/15/2017 15:04:00, 19285.215, 14325.088, 15733.482, 367.448, 220.917, 505.981, 14.616, 14.638, 41.832, 719.434,00,07
2017-06-15 15:17:59	06/15/2017 15:05:00, 18612.738, 14486.654, 15040.125, 368.780, 224.846, 508.846, 14.687, 14.644, 42.173, 719.502,00,07
2017-06-15 15:18:58	06/15/2017 15:06:00, 18053.316, 13748.180, 15063.918, 365.244, 222.423, 507.891, 14.733, 14.657, 42.073, 719.569,00,04
2017-06-15 15:19:58	06/15/2017 15:07:00, 20781.309, 22081.297, 18353.203, 370.056, 224.866, 509.433, 14.754, 14.663, 41.967, 719.468,00,07
2017-06-15 15:20:59	06/15/2017 15:08:00, 17026.672, 14473.895, 14536.389, 368.946, 224.197, 507.360, 14.850, 14.660, 41.899, 719.468,00,07
2017-06-15 15:21:59	06/15/2017 15:09:00, 16566.352, 14159.129, 14127.682, 369.299, 225.970, 508.337, 14.942, 14.671, 41.764, 719.468,00,07
2017-06-15 15:22:58	06/15/2017 15:10:00, 25567.070, 26802.484, 23124.949, 370.500, 227.143, 509.579, 15.013, 14.671, 41.420, 719.502,00,07
2017-06-15 15:23:59	06/15/2017 15:11:00, 24543.586, 27276.344, 23382.590, 371.360, 227.464, 509.155, 14.981, 14.685, 41.225, 719.502,00,07
2017-06-15 15:24:58	06/15/2017 15:12:00, 21809.625, 24166.805, 20289.707, 371.899, 227.601, 510.457, 15.042, 14.698, 40.746, 719.502,00,07
2017-06-15 15:25:58	06/15/2017 15:13:00, 28058.172, 30075.855, 24653.301, 372.533, 227.857, 510.867, 15.102, 14.712, 40.725, 719.502,00,07
2017-06-15 15:26:59	06/15/2017 15:14:00, 24650.461, 27273.215, 22603.523, 372.586, 228.241, 510.880, 15.024, 14.720, 40.508, 719.502,00,07
2017-06-15 15:27:58	06/15/2017 15:15:00, 33478.234, 37119.555, 29878.238, 372.802, 228.498, 511.275, 15.052, 14.739, 40.643, 719.434,00,07
2017-06-15 15:28:59	06/15/2017 15:16:00, 27391.691, 30453.664, 25568.625, 372.883, 228.368, 511.729, 15.077, 14.753, 40.398, 719.502,00,07
2017-06-15 15:29:59	06/15/2017 15:17:00, 25065.793, 28123.793, 24572.793, 372.981, 228.394, 511.794, 15.038, 14.775, 40.370, 719.468,00,07
2017-06-15 15:30:58	06/15/2017 15:18:00, 26189.086, 28631.352, 24769.797, 373.326, 228.251, 511.814, 15.084, 14.797, 40.522, 719.468,00,07
2017-06-15 15:31:58	06/15/2017 15:19:00, 23828.547, 25460.223, 22672.719, 373.319, 228.096, 511.703, 15.038, 14.813, 40.434, 719.434,00,07
2017-06-15 15:32:59	06/15/2017 15:20:00, 19959.086, 21801.348, 18377.242, 373.482, 228.171, 512.022, 15.116, 14.819, 40.384, 719.434,00,07
2017-06-15 15:33:58	06/15/2017 15:21:00, 22102.172, 24688.961, 20949.801, 373.426, 228.153, 512.184, 15.162, 14.830, 39.962, 719.434,00,07
2017-06-15 15:34:58	06/15/2017 15:22:00, 29020.605, 31217.820, 25693.980, 373.492, 228.128, 512.223, 15.109, 14.835, 39.547, 719.400,00,07
2017-06-15 15:35:59	06/15/2017 15:23:00, 26233.348, 28523.566, 24537.023, 373.474, 228.087, 512.249, 15.098, 14.846, 39.997, 719.400,00,07
2017-06-15 15:36:58	06/15/2017 15:24:00, 29029.855, 30182.051, 25504.922, 373.492, 228.046, 512.092, 15.134, 14.868, 39.160, 719.366,00,07
2017-06-15 15:37:58	06/15/2017 15:25:00, 30694.637, 31650.797, 27403.621, 373.365, 227.944, 511.864, 15.134, 14.882, 38.823, 719.366,00,07
2017-06-15 15:38:58	06/15/2017 15:26:00, 26225.836, 27990.559, 24265.035, 373.293, 227.905, 511.682, 15.084, 14.884, 39.738, 719.434,00,07
2017-06-15 15:39:58	06/15/2017 15:27:00, 30104.426, 30783.863, 27058.098, 373.313, 227.859, 511.680, 15.063, 14.901, 40.451, 719.366,00,07
2017-06-15 15:40:59	06/15/2017 15:28:00, 22757.664, 23545.520, 20865.809, 373.261, 227.790, 511.609, 15.077, 14.903, 41.424, 719.400,00,07
2017-06-15 15:41:58	06/15/2017 15:29:00, 32089.535, 32039.676, 27334.098, 373.236, 227.772, 511.569, 15.049, 14.922, 39.256, 719.434,00,07
2017-06-15 15:42:58	06/15/2017 15:30:00, 31715.473, 33572.297, 28058.723, 373.405, 227.781, 511.599, 15.052, 14.928, 41.001, 719.400,00,07
2017-06-15 15:43:58	06/15/2017 15:31:00, 26525.855, 28767.746, 24176.156, 373.448, 227.854, 511.634, 15.074, 14.941, 41.168, 719.366,00,07
2017-06-15 15:44:59	06/15/2017 15:32:00, 30960.781, 33334.484, 27226.230, 373.342, 227.846, 511.636, 15.077, 14.950, 39.451, 719.366,00,07
2017-06-15 15:45:58	06/15/2017 15:33:00, 27529.746, 29769.973, 24908.773, 373.292, 227.767, 511.522, 15.031, 14.955, 40.089, 719.298,00,07
2017-06-15 15:46:58	06/15/2017 15:34:00, 20797.695, 22637.734, 19441.512, 373.440, 227.840, 511.724, 15.088, 14.961, 41.658, 719.400,00,07
2017-06-15 15:47:59	06/15/2017 15:35:00, 27827.082, 29285.320, 24789.004, 373.478, 227.878, 511.849, 15.098, 14.972, 42.137, 719.366,00,07
2017-06-15 15:48:59	06/15/2017 15:36:00, 24605.434, 25993.727, 22164.703, 373.491, 227.857, 511.886, 15.088, 14.977, 42.467, 719.400,00,07
2017-06-15 15:49:58	06/15/2017 15:37:00, 21440.488, 22352.148, 19287.516, 373.599, 227.906, 512.058, 15.095, 14.977, 42.886, 719.366,00,07
2017-06-15 15:50:58	06/15/2017 15:38:00, 25724.074, 28560.949, 24186.773, 373.667, 227.940, 512.127, 15.109, 14.982, 42.084, 719.366,00,07
2017-06-15 15:51:58	06/15/2017 15:39:00, 25338.066, 26181.516, 22725.715, 373.651, 227.912, 512.160, 15.095, 14.982, 41.796, 719.366,00,07
2017-06-15 15:52:58	06/15/2017 15:40:00, 26801.664, 26970.465, 23020.551, 373.704, 227.937, 512.205, 15.070, 15.001, 41.353, 719.332,00,07
2017-06-15 15:53:59	06/15/2017 15:41:00, 30571.902, 32252.352, 27420.969, 373.757, 227.962, 512.093, 15.098, 15.004, 41.087, 719.366,00,07
2017-06-15 15:54:58	06/15/2017 15:42:00, 28513.688, 31222.309, 25871.871, 373.812, 227.964, 512.083, 15.116, 15.010, 41.122, 719.366,00,07
2017-06-15 15:55:58	06/15/2017 15:43:00, 30012.957, 31330.367, 28314.012, 373.808, 227.957, 512.099, 15.123, 15.010, 41.122, 719.332,00,07
2017-06-15 15:56:58	06/15/2017 15:44:00, 20469.230, 22479.363, 19619.453, 373.842, 227.944, 512.163, 15.081, 15.012, 41.360, 719.298,00,07
2017-06-15 15:57:59	06/15/2017 15:45:00, 22758.090, 25318.352, 21465.465, 373.856, 227.908, 512.199, 15.109, 15.023, 41.935, 719.298,00,07
2017-06-15 15:58:58	06/15/2017 15:46:00, 30727.836, 33383.617, 28253.477, 373.921, 227.930, 512.201, 15.056, 15.026, 41.555, 719.298,00,07
2017-06-15 15:59:58	06/15/2017 15:47:00, 24885.289, 27865.789, 24281.598, 373.992, 227.999, 512.225, 15.102, 15.032, 41.495, 719.332,00,07
2017-06-15 16:00:58	06/15/2017 15:48:00, 26824.750, 28246.293, 24654.191, 374.013, 228.005, 512.250, 15.109, 15.037, 41.363, 719.264,00,07
2017-06-15 16:01:58	06/15/2017 15:49:00, 26972.742, 28679.234, 25354.207, 374.147, 228.070, 512.310, 15.109, 15.048, 41.953, 719.264,00,07
2017-06-15 16:02:59	06/15/2017 15:50:00, 32521.434, 33759.906, 28226.090, 374.222, 228.141, 512.428, 15.056, 15.042, 42.024, 719.196,00,07
2017-06-15 16:03:58	06/15/2017 15:51:00, 33381.352, 34294.266, 28037.852, 374.213, 228.146, 512.440, 15.052, 15.048, 42.091, 719.196,00,07
2017-06-15 16:04:58	06/15/2017 15:52:00, 37848.133, 37121.211, 29356.500, 374.219, 228.181, 512.453, 15.006, 15.056, 42.063, 719.196,00,07
2017-06-15 16:05:59	06/15/2017 15:53:00, 37159.484, 36978.547, 30388.063, 374.293, 228.261, 512.547, 15.074, 15.053, 42.226, 719.162,00,07
2017-06-15 16:06:58	06/15/2017 15:54:00, 31701.078, 34025.820, 28409.902, 374.297, 228.279, 512.554, 15.038, 15.053, 42.645, 719.196,00,07
2017-06-15 16:07:59	06/15/2017 15:55:00, 32987.414, 35120.508, 29814.527, 374.441, 228.305, 512.647, 15.052, 15.067, 43.049, 719.129,00,07
2017-06-15 16:08:58	06/15/2017 15:56:00, 30663.039, 32699.145, 28005.543, 374.514, 228.326, 512.719, 15.059, 15.070, 43.244, 719.129,00,07
2017-06-15 16:09:59	06/15/2017 15:57:00, 24400.746, 26788.512, 22052.227, 374.574, 228.331, 512.781, 15.035, 15.081, 43.599, 719.129,00,07
2017-06-15 16:10:58	06/15/2017 15:58:00, 30854.836, 33187.844, 27577.684, 374.585, 228.317, 512.734, 15.031, 15.081, 43.344, 719.095,00,07
2017-06-15 16:11:58	06/15/2017 15:59:00, 29940.160, 31690.055, 27370.965, 374.710, 228.364, 512.825, 15.006, 15.086, 43.521, 719.095,00,07
2017-06-15 16:12:58	06/15/2017 16:00:00, 34698.586, 33759.656, 29131.801, 374.719, 228.355, 512.806, 15.006, 15.083, 43.865, 719.095,00,07
2017-06-15 16:13:59	06/15/2017 16:01:00, 27431.773, 27433.363, 24455.789, 374.783, 228.361, 512.900, 15.035, 15.078, 44.121, 719.061,00,07
2017-06-15 16:14:59	06/15/2017 16:02:00, 29327.145, 31412.250, 26492.711, 374.898, 228.405, 512.991, 15.031, 15.086, 44.060, 719.061,00,07
2017-06-15 16:15:58	06/15/2017 16:03:00, 31449.313, 33944.500, 28437.410, 374.975, 228.462, 513.065, 15.035, 15.081, 44.430, 719.027,00,07
2017-06-15 16:16:59	06/15/2017 16:04:00, 32020.602, 32652.488, 27808.758, 375.036, 228.506, 513.161, 15.059, 15.091, 44.426, 719.061,00,07
2017-06-15 16:17:59	06/15/2017 16:05:00, 27711.473, 29425.977, 24940.945, 375.092, 228.518, 513.243, 15.052, 15.097, 43.947, 719.027,00,07
2017-06-15 16:18:58	06/15/2017 16:06:00, 26059.590, 29161.504, 25242.742, 375.152, 228.535, 513.283, 15.031, 15.097, 43.439, 719.027,00,07
2017-06-15 16:19:59	06/15/2017 16:07:00, 30815.293, 30151.066, 26405.098, 375.142, 228.522, 513.293, 15.017, 15.102, 43.961, 719.027,00,07
2017-06-15 16:20:59	06/15/2017 16:08:00, 29262.996, 28518.484, 25620.512, 375.120, 228.528, 513.334, 14.988, 15.108, 44.412, 718.993,00,07
2017-06-15 16:21:59	06/15/2017 16:09:00, 31718.527, 32661.027, 27485.375, 375.236, 228.587, 513.477, 15.042, 15.108, 43.862, 718.993,00,07
2017-06-15 16:22:58	06/15/2017 16:10:00, 29238.559, 30114.340, 25392.297, 375.231, 228.538, 513.412, 14.992, 15.102, 43.109, 719.027,00,07
2017-06-15 16:23:58	06/15/2017 16:11:00, 27091.488, 29442.117, 24597.434, 375.245, 228.581, 513.494, 15.042, 15.111, 41.999, 718.993,00,07
2017-06-15 16:24:59	06/15/2017 16:12:00, 39830.328, 39921.313, 33339.367, 375.236, 228.619, 513.486, 15.020, 15.113, 42.265, 718.993,00,07
2017-06-15 16:25:58	06/15/2017 16:13:00, 35174.563, 37492.383, 32090.727, 375.286, 228.663, 513.546, 15.024, 15.119, 41.591, 719.027,00,07
2017-06-15 16:26:58	06/15/2017 16:14:00, 38041.523, 39953.375, 34472.992, 375.214, 228.642, 513.459, 15.059, 15.121, 41.615, 719.027,00,07
2017-06-15 16:27:59	06/15/2017 16:15:00, 36386.961, 37877.602, 32455.484, 375.210, 228.616, 513.456, 15.063, 15.124, 42.758, 719.027,00,07
2017-06-15 16:28:58	06/15/2017 16:16:00, 39441.484, 38573.250, 32348.027, 375.209, 228.615, 513.481, 15.045, 15.121, 42.733, 719.061,00,07
2017-06-15 16:29:58	06/15/2017 16:17:00, 38558.844, 37948.063, 31147.145, 375.227, 228.638, 513.536, 15.013, 15.124, 43.322, 718.959,00,07
2017-06-15 16:30:59	06/15/2017 16:18:00, 27761.848, 29673.469, 24947.305, 375.273, 228.656, 513.538, 15.020, 15.127, 43.510, 719.095,00,07
2017-06-15 16:31:59	06/15/2017 16:19:00, 29722.938, 31221.781, 26414.215, 375.289, 228.676, 513.560, 15.010, 15.130, 43.816, 719.061,00,07
2017-06-15 16:32:58	06/15/2017 16:20:00, 33927.102, 35542.836, 29820.594, 375.287, 228.649, 513.537, 14.992, 15.135, 43.897, 719.061,00,07
2017-06-15 16:33:58	06/15/2017 16:21:00, 32267.793, 32870.359, 27713.176, 375.422, 228.743, 513.741, 15.081, 15.130, 43.865, 719.027,00,07
2017-06-15 16:34:58	06/15/2017 16:22:00, 26665.395, 26315.254, 22478.887, 375.456, 228.750, 513.756, 15.042, 15.135, 43.599, 718.993,00,07
2017-06-15 16:35:59	06/15/2017 16:23:00, 30230.270, 27867.965, 23780.688, 375.476, 228.755, 513.769, 15.052, 15.138, 43.113, 718.993,00,07
2017-06-15 16:36:58	06/15/2017 16:24:00, 39327.617, 38410.070, 31821.570, 375.434, 228.754, 513.706, 15.031, 15.140, 42.946, 718.959,00,07
2017-06-15 16:37:58	06/15/2017 16:25:00, 38301.164, 38332.344, 32211.023, 375.475, 228.802, 513.745, 14.999, 15.135, 42.928, 718.993,00,07
2017-06-15 16:38:58	06/15/2017 16:26:00, 28799.227, 29396.137, 23815.125, 375.490, 228.823, 513.766, 15.031, 15.135, 43.439, 718.959,00,07
2017-06-15 16:39:59	06/15/2017 16:27:00, 35510.430, 33503.484, 25682.707, 375.466, 228.815, 513.732, 14.992, 15.146, 43.670, 718.959,00,07
2017-06-15 16:40:59	06/15/2017 16:28:00, 46032.859, 42847.453, 34364.148, 375.529, 228.853, 513.819, 15.024, 15.151, 43.542, 718.959,00,07
2017-06-15 16:41:58	06/15/2017 16:29:00, 36243.867, 36183.742, 29268.090, 375.468, 228.822, 513.737, 15.031, 15.157, 43.347, 719.027,00,07
2017-06-15 16:42:59	06/15/2017 16:30:00, 28059.547, 30051.219, 25180.961, 375.498, 228.816, 513.806, 14.999, 15.146, 43.447, 718.959,00,07
2017-06-15 16:43:59	06/15/2017 16:31:00, 35406.992, 35020.320, 29398.879, 375.488, 228.814, 513.816, 14.960, 15.146, 43.432, 718.993,00,07
2017-06-15 16:44:59	06/15/2017 16:32:00, 31775.863, 31800.559, 27021.793, 375.532, 228.859, 513.855, 14.992, 15.151, 43.659, 718.959,00,07
2017-06-15 16:45:58	06/15/2017 16:33:00, 41042.164, 38081.773, 30081.313, 375.538, 228.840, 513.826, 14.999, 15.157, 44.181, 719.027,00,07
2017-06-15 16:46:58	06/15/2017 16:34:00, 45739.297, 43195.297, 31999.719, 375.561, 228.865, 513.892, 15.024, 15.157, 44.575, 718.993,00,07
2017-06-15 16:47:58	06/15/2017 16:35:00, 50412.945, 43684.227, 30348.582, 375.557, 228.850, 513.887, 14.928, 15.162, 44.593, 719.027,00,07
2017-06-15 16:48:59	06/15/2017 16:36:00, 40086.234, 36714.289, 26944.023, 375.578, 228.866, 513.922, 14.992, 15.173, 44.302, 718.959,00,07
2017-06-15 16:49:58	06/15/2017 16:37:00, 54642.383, 46111.664, 32639.758, 375.569, 228.862, 513.941, 14.981, 15.168, 44.252, 718.959,00,07
2017-06-15 16:50:58	06/15/2017 16:38:00, 54182.609, 57970.516, 33348.930, 375.686, 228.932, 514.079, 15.010, 15.162, 44.465, 718.959,00,07
2017-06-15 16:51:59	06/15/2017 16:39:00, 44183.492, 43609.172, 30337.137, 375.640, 228.888, 513.988, 14.971, 15.162, 44.795, 718.993,00,07
2017-06-15 16:52:59	06/15/2017 16:40:00, 39067.578, 38630.180, 29443.535, 375.657, 228.906, 513.992, 14.985, 15.157, 44.674, 719.027,00,07
2017-06-15 16:53:59	06/15/2017 16:41:00, 37641.867, 36494.672, 29145.242, 375.686, 228.896, 513.978, 14.953, 15.173, 44.791, 719.095,00,07
2017-06-15 16:54:58	06/15/2017 16:42:00, 48103.219, 42452.766, 31532.504, 375.663, 228.875, 513.957, 14.953, 15.170, 44.838, 719.027,00,07
2017-06-15 16:55:58	06/15/2017 16:43:00, 44383.875, 41113.977, 30972.527, 375.696, 228.914, 514.059, 14.971, 15.168, 44.795, 719.027,00,07
2017-06-15 16:56:59	06/15/2017 16:44:00, 42310.133, 41355.938, 33702.609, 375.690, 228.901, 514.038, 14.924, 15.173, 44.859, 719.027,00,07
2017-06-15 16:57:59	06/15/2017 16:45:00, 38977.188, 37038.820, 29267.754, 375.680, 228.882, 514.009, 14.935, 15.162, 44.749, 719.061,00,07
2017-06-15 16:58:59	06/15/2017 16:46:00, 40810.352, 39603.281, 31204.434, 375.666, 228.862, 513.991, 14.910, 15.168, 45.075, 719.027,00,07
2017-06-15 16:59:58	06/15/2017 16:47:00, 46793.281, 42066.820, 32005.074, 375.731, 228.885, 514.041, 14.917, 15.173, 45.185, 719.095,00,07
2017-06-15 17:00:58	06/15/2017 16:48:00, 43510.359, 40760.234, 30440.914, 375.757, 228.886, 514.101, 14.910, 15.179, 44.823, 719.095,00,07
2017-06-15 17:01:59	06/15/2017 16:49:00, 45102.109, 41681.117, 29288.750, 375.816, 228.908, 514.162, 14.924, 15.173, 44.731, 719.095,00,07
2017-06-15 17:02:59	06/15/2017 16:50:00, 50990.430, 44827.602, 30810.227, 375.789, 228.910, 514.174, 14.910, 15.176, 44.593, 719.027,00,07
2017-06-15 17:03:58	06/15/2017 16:51:00, 47638.961, 43174.375, 31323.406, 375.860, 228.946, 514.221, 14.935, 15.179, 44.568, 719.027,00,07
2017-06-15 17:04:59	06/15/2017 16:52:00, 43638.109, 40978.305, 30247.176, 375.879, 228.957, 514.221, 14.917, 15.184, 43.290, 719.027,00,07
2017-06-15 17:05:59	06/15/2017 16:53:00, 57602.531, 48509.211, 35116.234, 375.864, 228.954, 514.186, 14.917, 15.184, 42.964, 719.061,00,07
2017-06-15 17:06:58	06/15/2017 16:54:00, 41001.477, 39250.156, 30276.523, 375.874, 228.964, 514.205, 14.946, 15.184, 43.794, 719.061,00,07
2017-06-15 17:07:58	06/15/2017 16:55:00, 34371.844, 34266.820, 27368.559, 375.909, 228.995, 514.294, 14.960, 15.179, 44.007, 719.027,00,07
2017-06-15 17:08:59	06/15/2017 16:56:00, 30759.629, 32213.711, 24617.137, 375.956, 229.019, 514.363, 14.978, 15.184, 44.511, 719.061,00,07
2017-06-15 17:09:59	06/15/2017 16:57:00, 46200.836, 42129.375, 29638.836, 375.957, 229.011, 514.402, 14.971, 15.189, 44.500, 719.027,00,07
2017-06-15 17:10:58	06/15/2017 16:58:00, 48768.695, 42939.109, 29220.160, 375.939, 228.980, 514.367, 14.924, 15.192, 44.334, 719.027,00,07
2017-06-15 17:11:58	06/15/2017 16:59:00, 45402.313, 40956.945, 28859.887, 376.020, 228.989, 514.414, 14.942, 15.195, 44.355, 719.027,00,07
2017-06-15 17:12:59	06/15/2017 17:00:00, 43571.234, 39861.695, 29144.469, 376.044, 228.990, 514.422, 14.988, 15.203, 44.547, 719.027,00,07
2017-06-15 17:14:58	06/15/2017 17:02:00, 41505.234, 38365.609, 28192.715, 376.125, 229.015, 514.543, 14.981, 15.195, 44.610, 718.959,00,07
2017-06-15 17:15:59	06/15/2017 17:03:00, 42600.836, 38368.273, 28041.574, 376.141, 229.031, 514.547, 14.928, 15.189, 44.334, 718.959,00,07
2017-06-15 17:16:58	06/15/2017 17:04:00, 52700.438, 45100.727, 31057.941, 376.132, 229.029, 514.553, 14.960, 15.195, 44.156, 718.959,00,07
2017-06-15 17:17:58	06/15/2017 17:05:00, 37249.352, 33854.070, 26939.047, 376.170, 229.044, 514.636, 14.995, 15.198, 44.060, 718.959,00,07
2017-06-15 17:18:58	06/15/2017 17:06:00, 39965.414, 36274.133, 27642.832, 376.226, 229.085, 514.720, 15.035, 15.200, 44.401, 718.959,00,07
2017-06-15 17:19:59	06/15/2017 17:07:00, 41707.766, 37684.711, 25964.930, 376.184, 229.077, 514.676, 15.049, 15.200, 44.493, 718.959,00,07
2017-06-15 17:20:58	06/15/2017 17:08:00, 39146.688, 35423.414, 25170.152, 376.292, 229.130, 514.790, 15.024, 15.206, 44.355, 718.993,00,07
2017-06-15 17:21:59	06/15/2017 17:09:00, 38215.328, 33422.641, 24316.852, 376.229, 229.074, 514.675, 15.003, 15.195, 44.454, 718.959,00,07
2017-06-15 17:22:59	06/15/2017 17:10:00, 43601.602, 37899.555, 26217.539, 376.276, 229.098, 514.701, 15.010, 15.200, 44.515, 718.925,00,07
2017-06-15 17:23:58	06/15/2017 17:11:00, 32804.375, 32455.656, 25160.074, 376.314, 229.088, 514.724, 14.995, 15.200, 44.660, 718.959,00,07
2017-06-15 17:24:59	06/15/2017 17:12:00, 40264.398, 36795.352, 26812.164, 376.298, 229.020, 514.665, 15.006, 15.200, 44.657, 718.993,00,07
2017-06-15 17:25:58	06/15/2017 17:13:00, 51096.102, 44353.563, 29825.469, 376.359, 229.064, 514.765, 14.992, 15.206, 44.483, 718.959,00,07
2017-06-15 17:26:59	06/15/2017 17:14:00, 39898.141, 37127.164, 26306.965, 376.380, 229.096, 514.790, 15.017, 15.211, 44.653, 718.959,00,07
2017-06-15 17:27:58	06/15/2017 17:15:00, 34749.000, 32153.539, 23564.520, 376.323, 229.047, 514.697, 14.999, 15.211, 44.777, 719.027,00,07
2017-06-15 17:28:58	06/15/2017 17:16:00, 29345.215, 28563.320, 21553.063, 376.349, 229.056, 514.727, 14.995, 15.217, 44.823, 718.993,00,07
2017-06-15 17:29:59	06/15/2017 17:17:00, 42853.516, 38799.547, 27513.652, 376.423, 229.088, 514.772, 15.020, 15.222, 44.752, 718.993,00,07
2017-06-15 17:30:59	06/15/2017 17:18:00, 42986.914, 38743.703, 28317.121, 376.405, 229.077, 514.765, 14.995, 15.228, 44.795, 718.993,00,07
2017-06-15 17:31:59	06/15/2017 17:19:00, 54941.711, 45863.094, 31500.055, 376.468, 229.095, 514.868, 15.035, 15.219, 44.887, 718.993,00,07
2017-06-15 17:32:59	06/15/2017 17:20:00, 40288.734, 35524.523, 27217.641, 376.408, 229.040, 514.770, 15.020, 15.222, 45.278, 718.959,00,07
2017-06-15 17:33:59	06/15/2017 17:21:00, 49207.609, 41500.945, 29924.133, 376.467, 229.038, 514.794, 14.988, 15.222, 45.239, 718.959,00,07
2017-06-15 17:34:58	06/15/2017 17:22:00, 45516.141, 41376.516, 31300.664, 376.529, 229.086, 514.868, 15.045, 15.217, 45.068, 718.959,00,07
2017-06-15 17:35:58	06/15/2017 17:23:00, 42260.430, 39893.453, 28531.313, 376.560, 229.111, 514.896, 15.038, 15.217, 45.075, 718.993,00,07
2017-06-15 17:36:59	06/15/2017 17:24:00, 46804.820, 42194.164, 29692.367, 376.556, 229.100, 514.890, 14.960, 15.222, 44.752, 718.959,00,07
2017-06-15 17:37:59	06/15/2017 17:25:00, 42051.602, 39303.531, 29165.129, 376.566, 229.100, 514.888, 14.992, 15.228, 44.965, 718.959,00,07
2017-06-15 17:38:59	06/15/2017 17:26:00, 49811.914, 44308.852, 32627.027, 376.584, 229.113, 514.926, 14.988, 15.222, 45.349, 718.993,00,07
2017-06-15 17:39:58	06/15/2017 17:27:00, 36642.836, 34389.195, 24389.160, 376.582, 229.115, 514.911, 14.981, 15.228, 45.203, 718.959,00,07
2017-06-15 17:40:58	06/15/2017 17:28:00, 44469.406, 38645.773, 27831.449, 376.660, 229.156, 515.033, 15.020, 15.222, 45.285, 718.959,00,07
2017-06-15 17:41:59	06/15/2017 17:29:00, 42593.414, 34229.984, 23778.227, 376.634, 229.119, 514.988, 15.006, 15.228, 44.816, 718.959,00,07
2017-06-15 17:42:59	06/15/2017 17:30:00, 36785.234, 33509.211, 24395.008, 376.658, 229.140, 515.074, 14.992, 15.233, 44.220, 718.891,00,07
2017-06-15 17:43:58	06/15/2017 17:31:00, 46328.813, 40993.305, 30896.691, 376.664, 229.146, 515.091, 14.985, 15.238, 44.621, 718.925,00,07
2017-06-15 17:44:59	06/15/2017 17:32:00, 41729.695, 36606.938, 25898.324, 376.684, 229.140, 515.119, 15.027, 15.233, 44.767, 718.925,00,07
2017-06-15 17:45:59	06/15/2017 17:33:00, 32380.621, 32598.895, 25646.000, 376.684, 229.130, 515.097, 15.006, 15.233, 44.891, 718.959,00,07
2017-06-15 17:46:59	06/15/2017 17:34:00, 44022.266, 40438.680, 28442.457, 376.666, 229.113, 515.093, 14.985, 15.230, 44.912, 718.959,00,07
2017-06-15 17:47:59	06/15/2017 17:35:00, 38561.211, 36388.289, 26571.660, 376.726, 229.134, 515.178, 15.031, 15.238, 44.720, 718.925,00,07
2017-06-15 17:48:58	06/15/2017 17:36:00, 30896.504, 31117.160, 24923.832, 376.673, 229.094, 515.135, 14.988, 15.238, 44.866, 718.993,00,07
2017-06-15 17:49:58	06/15/2017 17:37:00, 40637.438, 37732.461, 27612.055, 376.766, 229.133, 515.279, 15.031, 15.236, 45.246, 718.959,00,07
2017-06-15 17:50:59	06/15/2017 17:38:00, 46083.852, 41061.883, 28197.508, 376.692, 229.082, 515.218, 15.038, 15.238, 44.873, 718.959,00,07
2017-06-15 17:51:58	06/15/2017 17:39:00, 41100.672, 39218.727, 26836.148, 376.720, 229.112, 515.300, 15.042, 15.238, 45.295, 718.993,00,07
2017-06-15 17:52:58	06/15/2017 17:40:00, 42597.867, 38172.922, 25389.961, 376.731, 229.119, 515.346, 15.038, 15.238, 45.129, 718.993,00,07
2017-06-15 17:53:58	06/15/2017 17:41:00, 48931.086, 41670.828, 29370.395, 376.650, 229.062, 515.246, 14.988, 15.238, 44.011, 719.027,00,07
2017-06-15 17:54:58	06/15/2017 17:42:00, 47308.273, 39715.945, 27468.832, 376.643, 229.069, 515.263, 14.999, 15.238, 43.358, 719.027,00,07
2017-06-15 17:55:59	06/15/2017 17:43:00, 36729.469, 33608.281, 23992.305, 376.583, 229.051, 515.247, 14.992, 15.241, 42.879, 719.027,00,07
2017-06-15 17:56:58	06/15/2017 17:44:00, 42240.336, 38715.484, 27797.066, 376.642, 229.100, 515.317, 15.042, 15.238, 42.485, 718.993,00,07
2017-06-15 17:57:59	06/15/2017 17:45:00, 46176.000, 41701.281, 28447.117, 376.567, 229.060, 515.247, 14.999, 15.244, 42.339, 719.061,00,07
2017-06-15 17:58:59	06/15/2017 17:46:00, 45558.820, 41934.969, 28863.438, 376.546, 229.049, 515.250, 15.003, 15.241, 42.911, 719.027,00,07
2017-06-15 17:59:59	06/15/2017 17:47:00, 36408.734, 35583.742, 26130.254, 376.531, 229.038, 515.239, 14.988, 15.244, 42.662, 719.027,00,07
2017-06-15 18:00:58	06/15/2017 17:48:00, 36755.797, 34996.117, 25749.285, 376.543, 229.042, 515.277, 15.027, 15.249, 41.811, 719.027,00,07
2017-06-15 18:01:59	06/15/2017 17:49:00, 34710.711, 33675.531, 24604.004, 376.518, 229.039, 515.237, 14.988, 15.241, 42.542, 719.027,00,07
2017-06-15 18:02:59	06/15/2017 17:50:00, 41056.656, 38370.234, 27164.621, 376.507, 229.030, 515.237, 15.017, 15.244, 42.141, 719.027,00,07
2017-06-15 18:03:59	06/15/2017 17:51:00, 57004.125, 47991.727, 33116.445, 376.453, 228.994, 515.191, 14.999, 15.247, 42.244, 719.061,00,07
2017-06-15 18:04:58	06/15/2017 17:52:00, 45029.789, 40141.477, 28498.926, 376.426, 228.979, 515.198, 14.974, 15.244, 41.931, 719.027,00,07
2017-06-15 18:05:59	06/15/2017 17:53:00, 49676.234, 44473.945, 30247.563, 376.407, 228.991, 515.214, 15.010, 15.244, 41.601, 719.061,00,07
2017-06-15 18:06:59	06/15/2017 17:54:00, 45073.289, 41038.281, 29718.164, 376.351, 228.959, 515.210, 15.038, 15.249, 41.374, 719.095,00,07
2017-06-15 18:07:59	06/15/2017 17:55:00, 44690.719, 40544.922, 28191.688, 376.328, 229.099, 515.216, 15.038, 15.247, 41.023, 719.129,00,07
2017-06-15 18:08:58	06/15/2017 17:56:00, 36421.844, 36169.359, 28165.066, 376.253, 228.732, 515.178, 15.024, 15.252, 41.324, 719.095,00,07
2017-06-15 18:09:58	06/15/2017 17:57:00, 37154.688, 37776.563, 29832.816, 376.230, 228.555, 515.154, 15.020, 15.260, 41.935, 719.095,00,07
2017-06-15 18:10:59	06/15/2017 17:58:00, 43672.313, 40703.828, 30476.719, 376.173, 228.874, 515.077, 14.985, 15.249, 42.194, 719.129,00,07
2017-06-15 18:11:59	06/15/2017 17:59:00, 38822.586, 35762.695, 25268.109, 376.144, 228.789, 515.081, 14.988, 15.247, 42.407, 719.196,00,07
2017-06-15 18:12:59	06/15/2017 18:00:00, 43438.969, 40051.227, 27312.258, 376.116, 228.995, 515.053, 15.010, 15.252, 42.666, 719.162,00,07
2017-06-15 18:13:58	06/15/2017 18:01:00, 49290.008, 44551.086, 30610.848, 376.098, 228.938, 515.083, 14.981, 15.241, 42.176, 719.162,00,07
2017-06-15 18:14:59	06/15/2017 18:02:00, 40483.461, 38909.820, 29012.777, 376.052, 228.929, 515.020, 14.960, 15.244, 41.761, 719.162,00,07
2017-06-15 18:15:59	06/15/2017 18:03:00, 48377.492, 43190.148, 31199.898, 376.012, 228.958, 514.985, 14.956, 15.238, 40.757, 719.162,00,07
2017-06-15 18:16:59	06/15/2017 18:04:00, 45079.813, 39530.148, 28599.039, 375.977, 228.764, 514.991, 14.981, 15.244, 39.351, 719.162,00,07
2017-06-15 18:17:59	06/15/2017 18:05:00, 57350.945, 49006.281, 35454.516, 375.851, 228.570, 514.815, 14.942, 15.244, 37.708, 719.162,00,07
2017-06-15 18:18:59	06/15/2017 18:06:00, 46518.063, 41769.648, 29388.602, 375.818, 228.424, 514.811, 14.960, 15.244, 38.883, 719.162,00,07
2017-06-15 18:19:59	06/15/2017 18:07:00, 39636.383, 37528.758, 27559.871, 375.831, 228.395, 514.891, 15.003, 15.244, 38.862, 719.162,00,07
2017-06-15 18:20:59	06/15/2017 18:08:00, 41578.328, 39334.500, 27425.590, 375.725, 228.361, 514.762, 15.006, 15.249, 38.500, 719.196,00,07
2017-06-15 18:21:59	06/15/2017 18:09:00, 42097.188, 39671.266, 28974.383, 375.716, 228.296, 514.718, 15.003, 15.241, 38.226, 719.162,00,07
2017-06-15 18:22:59	06/15/2017 18:10:00, 36624.219, 35518.648, 25956.332, 375.652, 228.129, 514.611, 15.006, 15.249, 38.202, 719.230,00,07
2017-06-15 18:23:59	06/15/2017 18:11:00, 41517.484, 39301.953, 29118.141, 375.582, 228.234, 514.591, 15.031, 15.244, 39.153, 719.230,00,07
2017-06-15 18:24:58	06/15/2017 18:12:00, 51856.891, 45584.242, 32036.207, 375.435, 228.155, 514.504, 15.031, 15.247, 38.177, 719.230,00,07
2017-06-15 18:25:59	06/15/2017 18:13:00, 46950.219, 41948.789, 29825.184, 374.640, 228.059, 514.314, 14.988, 15.249, 37.872, 719.230,00,07
2017-06-15 18:26:59	06/15/2017 18:14:00, 39542.242, 39553.219, 29713.328, 373.700, 228.069, 513.782, 15.042, 15.238, 35.171, 719.230,00,07
2017-06-15 18:27:59	06/15/2017 18:15:00, 39646.102, 41335.781, 32423.059, 373.103, 228.030, 511.426, 15.031, 15.241, 35.622, 719.264,00,07
2017-06-15 18:28:58	06/15/2017 18:16:00, 49631.195, 45508.430, 32116.734, 372.947, 227.989, 509.866, 15.024, 15.244, 36.434, 719.264,00,07
2017-06-15 18:29:59	06/15/2017 18:17:00, 46000.734, 40449.734, 28768.242, 372.675, 227.978, 509.379, 15.063, 15.238, 36.126, 719.230,00,07
2017-06-15 18:30:59	06/15/2017 18:18:00, 49902.992, 44782.930, 33525.453, 372.259, 227.897, 508.105, 15.013, 15.241, 34.905, 719.230,00,07
2017-06-15 18:31:58	06/15/2017 18:19:00, 47116.516, 43822.211, 32293.766, 372.087, 227.835, 507.301, 15.013, 15.233, 34.259, 719.230,00,07
2017-06-15 18:32:59	06/15/2017 18:20:00, 50562.820, 45845.758, 33541.516, 372.047, 227.852, 506.774, 15.024, 15.228, 32.556, 719.264,00,07
2017-06-15 18:33:58	06/15/2017 18:21:00, 40689.125, 40470.555, 32743.398, 371.907, 227.724, 505.283, 14.999, 15.228, 30.973, 719.230,00,07
2017-06-15 18:34:59	06/15/2017 18:22:00, 37241.102, 36763.672, 29948.805, 372.001, 227.601, 501.770, 15.017, 15.228, 30.143, 719.230,00,07
2017-06-15 18:35:59	06/15/2017 18:23:00, 40729.500, 39120.320, 29569.945, 371.798, 227.510, 499.914, 15.006, 15.228, 30.363, 719.230,00,07
2017-06-15 18:36:59	06/15/2017 18:24:00, 39312.063, 38937.352, 29195.340, 372.061, 227.740, 502.172, 15.063, 15.228, 29.153, 719.298,00,07
2017-06-15 18:37:59	06/15/2017 18:25:00, 41611.070, 42373.266, 33436.828, 372.054, 226.537, 499.680, 15.038, 15.238, 28.656, 719.264,00,07
2017-06-15 18:38:59	06/15/2017 18:26:00, 42404.547, 41707.250, 30785.434, 371.867, 226.192, 499.985, 15.017, 15.228, 30.838, 719.264,00,07
2017-06-15 18:39:59	06/15/2017 18:27:00, 34411.945, 32541.043, 24324.492, 371.582, 225.633, 499.769, 14.999, 15.238, 31.775, 719.264,00,07
2017-06-15 18:40:59	06/15/2017 18:28:00, 29328.156, 31714.777, 25945.262, 371.553, 225.243, 499.728, 15.027, 15.238, 30.437, 719.298,00,07
2017-06-15 18:41:59	06/15/2017 18:29:00, 37110.047, 39640.391, 31563.473, 371.557, 225.263, 498.857, 15.049, 15.238, 29.699, 719.332,00,07
2017-06-15 18:42:59	06/15/2017 18:30:00, 36158.320, 38689.766, 31469.336, 371.515, 224.996, 498.363, 15.035, 15.238, 29.192, 719.332,00,07
2017-06-15 18:43:59	06/15/2017 18:31:00, 33083.453, 35370.313, 28441.773, 371.404, 224.702, 497.694, 15.038, 15.233, 29.014, 719.366,00,07
2017-06-15 18:44:59	06/15/2017 18:32:00, 34605.359, 37242.508, 29641.625, 371.350, 224.325, 497.403, 15.074, 15.225, 30.334, 719.366,00,07
2017-06-15 18:45:59	06/15/2017 18:33:00, 36190.695, 37660.578, 32757.383, 371.346, 224.943, 497.883, 15.095, 15.233, 30.895, 719.332,00,07
2017-06-15 18:46:59	06/15/2017 18:34:00, 37822.234, 41472.375, 34366.266, 371.295, 225.210, 497.574, 15.045, 15.233, 28.812, 719.366,00,07
2017-06-15 18:47:59	06/15/2017 18:35:00, 44366.992, 41489.070, 31461.848, 371.353, 225.057, 497.471, 15.088, 15.225, 28.925, 719.366,00,07
2017-06-15 18:48:59	06/15/2017 18:36:00, 37791.484, 38700.758, 31102.000, 371.382, 225.241, 497.599, 15.038, 15.228, 30.639, 719.366,00,07
2017-06-15 18:49:59	06/15/2017 18:37:00, 31820.504, 35910.695, 28485.754, 371.397, 225.494, 497.720, 15.066, 15.222, 30.838, 719.366,00,07
2017-06-15 18:50:59	06/15/2017 18:38:00, 33988.734, 33697.930, 25521.184, 371.372, 225.327, 497.779, 15.042, 15.228, 30.952, 719.366,00,07
2017-06-15 18:51:59	06/15/2017 18:39:00, 28949.801, 31604.016, 25535.637, 371.378, 225.232, 497.893, 15.088, 15.233, 30.813, 719.366,00,07
2017-06-15 18:52:59	06/15/2017 18:40:00, 35327.383, 36048.008, 26887.148, 371.377, 225.377, 498.036, 15.059, 15.228, 30.767, 719.366,00,07
2017-06-15 18:53:59	06/15/2017 18:41:00, 37586.133, 37057.445, 27821.895, 371.358, 225.504, 498.245, 15.045, 15.219, 31.849, 719.366,00,07
2017-06-15 18:54:59	06/15/2017 18:42:00, 33950.133, 32909.875, 23992.648, 371.330, 225.289, 498.310, 14.974, 15.222, 32.318, 719.366,00,07
2017-06-15 18:55:59	06/15/2017 18:43:00, 42479.219, 40011.398, 28188.098, 371.340, 225.316, 498.398, 15.017, 15.228, 31.555, 719.366,00,07
2017-06-15 18:56:59	06/15/2017 18:44:00, 47177.875, 43247.852, 30054.285, 371.370, 225.326, 498.456, 15.031, 15.233, 31.420, 719.366,00,07
2017-06-15 18:57:59	06/15/2017 18:45:00, 29259.613, 29763.164, 23396.590, 371.348, 225.274, 498.485, 15.042, 15.238, 31.417, 719.366,00,07
2017-06-15 18:58:59	06/15/2017 18:46:00, 37032.016, 35674.500, 27588.891, 371.325, 225.060, 498.374, 15.027, 15.228, 29.951, 719.366,00,07
2017-06-15 18:59:58	06/15/2017 18:47:00, 45432.938, 42002.039, 32212.395, 371.367, 224.950, 498.290, 15.038, 15.233, 30.494, 719.366,00,07
2017-06-15 19:00:59	06/15/2017 18:48:00, 40991.594, 38585.266, 29440.414, 371.311, 224.833, 498.198, 14.988, 15.228, 30.068, 719.434,00,07
2017-06-15 19:01:59	06/15/2017 18:49:00, 40025.414, 39504.805, 31352.000, 371.271, 224.754, 498.180, 15.049, 15.222, 30.157, 719.400,00,07
2017-06-15 19:02:59	06/15/2017 18:50:00, 36602.727, 34952.852, 28248.453, 371.229, 224.775, 498.111, 15.024, 15.217, 29.710, 719.434,00,07
2017-06-15 19:03:59	06/15/2017 18:51:00, 36797.164, 34985.320, 28046.301, 371.220, 224.644, 498.016, 15.031, 15.217, 29.969, 719.366,00,07
2017-06-15 19:04:58	06/15/2017 18:52:00, 34418.891, 32789.578, 27655.609, 371.180, 224.242, 497.793, 15.006, 15.206, 29.461, 719.434,00,07
2017-06-15 19:05:59	06/15/2017 18:53:00, 34523.008, 34506.352, 28635.777, 371.226, 224.517, 497.683, 15.020, 15.206, 29.468, 719.400,00,07
2017-06-15 19:06:59	06/15/2017 18:54:00, 34799.828, 36035.734, 29714.965, 371.218, 224.649, 497.673, 15.003, 15.211, 29.685, 719.400,00,07
2017-06-15 19:07:58	06/15/2017 18:55:00, 43805.258, 42734.000, 31244.828, 371.221, 224.901, 497.581, 14.992, 15.211, 29.483, 719.434,00,07
2017-06-15 19:08:59	06/15/2017 18:56:00, 44746.133, 42399.531, 30494.828, 371.190, 224.997, 497.413, 14.992, 15.222, 29.671, 719.400,00,07
2017-06-15 19:09:59	06/15/2017 18:57:00, 42418.547, 41670.859, 31459.711, 371.244, 225.463, 497.382, 14.988, 15.211, 29.248, 719.434,00,07
2017-06-15 19:10:59	06/15/2017 18:58:00, 37990.820, 38007.156, 29973.980, 371.216, 225.263, 497.309, 14.992, 15.211, 29.365, 719.434,00,07
2017-06-15 19:11:59	06/15/2017 18:59:00, 42341.086, 40361.930, 30978.305, 371.193, 225.230, 497.238, 14.953, 15.211, 29.280, 719.502,00,07
2017-06-15 19:12:59	06/15/2017 19:00:00, 38387.617, 39545.078, 31146.102, 371.191, 225.269, 497.186, 14.981, 15.206, 29.223, 719.468,00,07
2017-06-15 19:13:59	06/15/2017 19:01:00, 40618.203, 40950.023, 33550.359, 371.174, 225.150, 497.064, 14.971, 15.200, 27.989, 719.468,00,07
2017-06-15 19:14:59	06/15/2017 19:02:00, 48229.102, 46482.078, 35770.719, 371.212, 225.212, 496.925, 14.999, 15.200, 27.619, 719.502,00,07
2017-06-15 19:15:59	06/15/2017 19:03:00, 42183.625, 42939.844, 34952.094, 371.216, 225.185, 496.757, 15.003, 15.195, 28.081, 719.502,00,07
2017-06-15 19:16:59	06/15/2017 19:04:00, 41645.328, 40219.375, 30762.332, 371.220, 225.311, 496.687, 14.960, 15.189, 28.482, 719.502,00,07
2017-06-15 19:17:59	06/15/2017 19:05:00, 40841.352, 40265.094, 31794.840, 371.246, 225.271, 496.652, 14.960, 15.189, 28.528, 719.502,00,07
2017-06-15 19:18:59	06/15/2017 19:06:00, 42549.063, 41629.914, 32463.859, 371.319, 225.253, 496.651, 14.988, 15.184, 28.152, 719.502,00,07
2017-06-15 19:19:59	06/15/2017 19:07:00, 31609.742, 32926.563, 26584.516, 371.325, 225.197, 496.516, 15.031, 15.184, 27.020, 719.536,00,07
2017-06-15 19:20:59	06/15/2017 19:08:00, 28319.551, 31655.680, 25738.410, 371.332, 225.204, 496.304, 14.992, 15.187, 27.392, 719.536,00,07
2017-06-15 19:21:59	06/15/2017 19:09:00, 27607.672, 31407.773, 25264.770, 371.307, 225.209, 496.211, 14.960, 15.184, 28.443, 719.569,00,07
2017-06-15 19:22:58	06/15/2017 19:10:00, 27045.438, 30751.051, 25753.672, 371.307, 225.146, 496.151, 14.967, 15.189, 28.915, 719.569,00,07
2017-06-15 19:23:59	06/15/2017 19:11:00, 23656.371, 28719.113, 23559.473, 371.301, 225.085, 496.123, 14.960, 15.179, 28.819, 719.603,00,07
2017-06-15 19:24:59	06/15/2017 19:12:00, 31482.543, 37033.492, 29891.375, 371.314, 225.098, 495.949, 14.942, 15.179, 27.446, 719.569,00,07
2017-06-15 19:25:59	06/15/2017 19:13:00, 29616.605, 35097.875, 29003.316, 371.313, 224.930, 495.809, 14.924, 15.176, 27.467, 719.569,00,07
2017-06-15 19:26:59	06/15/2017 19:14:00, 29556.816, 32951.859, 27803.609, 371.356, 224.721, 495.639, 14.967, 15.168, 27.431, 719.603,00,07
2017-06-15 19:27:59	06/15/2017 19:15:00, 34136.734, 36207.648, 29605.629, 371.402, 224.570, 494.424, 14.932, 15.168, 27.580, 719.569,00,07
2017-06-15 19:28:58	06/15/2017 19:16:00, 37769.086, 39080.891, 31382.387, 371.425, 224.514, 492.946, 14.999, 15.162, 27.289, 719.569,00,07
2017-06-15 19:29:59	06/15/2017 19:17:00, 35012.539, 37407.086, 30275.137, 371.385, 224.459, 492.491, 14.953, 15.151, 27.126, 719.603,00,07
2017-06-15 19:30:59	06/15/2017 19:18:00, 34093.633, 35792.211, 29991.281, 371.359, 224.479, 491.524, 14.967, 15.146, 27.403, 719.603,00,07
2017-06-15 19:31:58	06/15/2017 19:19:00, 31955.504, 34200.125, 28377.523, 371.330, 224.441, 490.787, 14.910, 15.143, 27.055, 719.637,00,07
2017-06-15 19:32:59	06/15/2017 19:20:00, 30662.703, 35665.633, 30045.203, 371.363, 224.518, 490.665, 14.914, 15.140, 26.385, 719.603,00,07
2017-06-15 19:33:59	06/15/2017 19:21:00, 34955.914, 38454.234, 31618.965, 371.398, 224.503, 490.624, 14.928, 15.138, 26.967, 719.603,00,07
2017-06-15 19:34:59	06/15/2017 19:22:00, 35261.445, 36911.828, 30507.223, 371.428, 224.529, 490.596, 14.910, 15.140, 27.190, 719.569,00,07
2017-06-15 19:35:59	06/15/2017 19:23:00, 34618.492, 38245.695, 31711.566, 371.415, 224.353, 490.513, 14.949, 15.132, 27.233, 719.637,00,07
2017-06-15 19:36:59	06/15/2017 19:24:00, 39897.508, 39173.797, 30590.875, 371.400, 224.211, 490.401, 14.910, 15.135, 27.226, 719.569,00,07
2017-06-15 19:37:59	06/15/2017 19:25:00, 47040.180, 45168.164, 36387.508, 371.376, 223.824, 490.313, 14.917, 15.130, 27.030, 719.603,00,07
2017-06-15 19:38:59	06/15/2017 19:26:00, 40610.477, 37887.414, 30397.422, 371.379, 223.450, 490.144, 14.917, 15.130, 26.104, 719.603,00,07
2017-06-15 19:39:59	06/15/2017 19:27:00, 42539.727, 40451.078, 33004.070, 371.463, 224.306, 490.062, 14.921, 15.127, 26.466, 719.569,00,07
2017-06-15 19:40:59	06/15/2017 19:28:00, 37389.469, 35367.844, 29722.980, 371.487, 223.941, 489.888, 14.921, 15.124, 26.566, 719.569,00,07
2017-06-15 19:41:59	06/15/2017 19:29:00, 38985.875, 38372.000, 32946.977, 371.494, 223.423, 489.696, 14.896, 15.121, 26.743, 719.569,00,07
2017-06-15 19:42:59	06/15/2017 19:30:00, 38008.234, 42163.633, 34375.727, 371.522, 223.622, 489.706, 14.914, 15.113, 26.725, 719.603,00,07
2017-06-15 19:43:59	06/15/2017 19:31:00, 38538.602, 38065.094, 30149.691, 371.538, 223.561, 489.488, 14.893, 15.108, 26.984, 719.637,00,07
2017-06-15 19:44:59	06/15/2017 19:32:00, 44879.742, 42346.992, 33730.984, 371.549, 223.594, 489.423, 14.910, 15.097, 27.488, 719.637,00,07
2017-06-15 19:45:59	06/15/2017 19:33:00, 42989.297, 43029.227, 33933.109, 371.544, 223.671, 489.438, 14.907, 15.091, 27.577, 719.603,00,07
2017-06-15 19:46:59	06/15/2017 19:34:00, 40926.766, 39845.625, 30270.598, 371.535, 223.814, 489.403, 14.896, 15.091, 27.999, 719.569,00,07
2017-06-15 19:47:59	06/15/2017 19:35:00, 47616.406, 44114.563, 31696.230, 371.539, 224.400, 489.619, 14.928, 15.100, 28.255, 719.603,00,07
2017-06-15 19:48:58	06/15/2017 19:36:00, 38771.516, 37912.938, 29173.723, 371.555, 224.877, 489.657, 14.900, 15.091, 28.209, 719.569,00,07
2017-06-15 19:49:59	06/15/2017 19:37:00, 41745.633, 39963.477, 31418.156, 371.559, 224.447, 489.657, 14.924, 15.097, 28.354, 719.603,00,07
2017-06-15 19:50:59	06/15/2017 19:38:00, 49360.898, 44637.398, 33175.547, 371.505, 224.167, 489.623, 14.875, 15.094, 28.531, 719.502,00,07
2017-06-15 19:51:59	06/15/2017 19:39:00, 45125.898, 43644.703, 34125.688, 371.504, 224.338, 489.753, 14.889, 15.086, 29.014, 719.569,00,07
2017-06-15 19:52:59	06/15/2017 19:40:00, 47234.492, 44356.250, 33788.406, 371.462, 224.575, 489.854, 14.843, 15.081, 29.479, 719.536,00,07
2017-06-15 19:53:59	06/15/2017 19:41:00, 52557.234, 48039.227, 34917.000, 371.472, 225.159, 490.133, 14.846, 15.072, 29.876, 719.569,00,07
2017-06-15 19:54:58	06/15/2017 19:42:00, 44010.797, 42202.813, 35133.539, 371.478, 225.344, 490.257, 14.871, 15.075, 30.150, 719.603,00,07
2017-06-15 19:55:59	06/15/2017 19:43:00, 43537.609, 41188.820, 31188.594, 371.455, 225.473, 490.426, 14.850, 15.061, 30.522, 719.569,00,07
2017-06-15 19:56:59	06/15/2017 19:44:00, 43418.352, 41258.344, 29451.266, 371.464, 225.538, 490.610, 14.839, 15.070, 30.927, 719.603,00,07
2017-06-15 19:57:59	06/15/2017 19:45:00, 42086.109, 39642.461, 28599.418, 371.506, 225.631, 490.819, 14.889, 15.061, 30.959, 719.637,00,07
2017-06-15 19:58:59	06/15/2017 19:46:00, 43384.883, 40115.563, 29661.426, 371.462, 225.510, 490.953, 14.846, 15.059, 31.651, 719.637,00,07
2017-06-15 19:59:59	06/15/2017 19:47:00, 35499.758, 35169.633, 27160.488, 371.387, 225.335, 491.027, 14.839, 15.056, 31.676, 719.705,00,07
2017-06-15 20:00:59	06/15/2017 19:48:00, 39338.984, 39241.570, 31261.039, 371.369, 225.393, 491.160, 14.839, 15.051, 32.070, 719.637,00,07
2017-06-15 20:01:59	06/15/2017 19:49:00, 33821.250, 34160.938, 25775.160, 371.352, 226.185, 491.381, 14.814, 15.048, 33.535, 719.671,00,07
2017-06-15 20:02:59	06/15/2017 19:50:00, 41719.844, 39932.836, 29158.652, 371.380, 225.866, 491.631, 14.907, 15.048, 33.248, 719.705,00,07
2017-06-15 20:03:59	06/15/2017 19:51:00, 48060.453, 44691.938, 32781.352, 371.415, 226.080, 491.878, 14.900, 15.051, 33.358, 719.705,00,07
2017-06-15 20:04:59	06/15/2017 19:52:00, 36030.648, 35680.461, 26511.313, 371.421, 226.349, 492.094, 14.910, 15.048, 33.929, 719.637,00,07
2017-06-15 20:05:59	06/15/2017 19:53:00, 35173.305, 37972.453, 30488.648, 371.352, 226.011, 492.355, 14.878, 15.045, 34.383, 719.637,00,07
2017-06-15 20:06:59	06/15/2017 19:54:00, 43171.078, 41153.758, 31562.844, 371.306, 225.668, 494.160, 14.853, 15.037, 34.550, 719.705,00,07
2017-06-15 20:07:59	06/15/2017 19:55:00, 33833.742, 34579.031, 26807.988, 371.307, 225.683, 498.374, 14.875, 15.037, 34.603, 719.705,00,07
2017-06-15 20:08:59	06/15/2017 19:56:00, 40412.695, 38601.328, 27943.547, 371.214, 225.910, 500.030, 14.853, 15.042, 34.933, 719.739,00,07
2017-06-15 20:09:59	06/15/2017 19:57:00, 39453.234, 37454.758, 26838.438, 371.204, 225.698, 500.070, 14.871, 15.037, 35.302, 719.773,00,07
2017-06-15 20:10:59	06/15/2017 19:58:00, 40091.656, 37398.695, 27016.867, 371.212, 224.962, 500.817, 14.868, 15.032, 35.547, 719.841,00,07
2017-06-15 20:11:59	06/15/2017 19:59:00, 32767.723, 31571.203, 25567.879, 371.127, 224.362, 500.980, 14.843, 15.018, 35.320, 719.841,00,07
2017-06-15 20:12:59	06/15/2017 20:00:00, 33068.188, 32814.750, 24856.855, 371.108, 224.508, 501.217, 14.829, 15.010, 35.451, 719.841,00,07
2017-06-15 20:13:59	06/15/2017 20:01:00, 42733.977, 38559.055, 28254.746, 371.038, 224.574, 501.170, 14.832, 15.015, 35.306, 719.773,00,07
2017-06-15 20:14:59	06/15/2017 20:02:00, 44989.234, 40964.961, 27758.781, 371.002, 225.601, 501.294, 14.832, 15.012, 35.469, 719.841,00,07
2017-06-15 20:15:59	06/15/2017 20:03:00, 27586.324, 28322.500, 21933.082, 371.002, 225.234, 501.555, 14.846, 15.004, 35.909, 719.841,00,07
2017-06-15 20:16:59	06/15/2017 20:04:00, 36888.406, 36416.039, 25170.688, 371.047, 225.284, 501.755, 14.843, 15.004, 35.746, 719.841,00,07
2017-06-15 20:17:59	06/15/2017 20:05:00, 30503.465, 31023.172, 23221.789, 370.992, 225.287, 501.628, 14.836, 14.999, 35.391, 719.909,00,07
2017-06-15 20:18:59	06/15/2017 20:06:00, 31352.695, 33185.891, 24689.770, 370.968, 225.315, 501.537, 14.832, 14.993, 35.068, 719.909,00,07
2017-06-15 20:19:58	06/15/2017 20:07:00, 35456.313, 34861.141, 25157.672, 370.945, 225.151, 501.400, 14.800, 14.993, 34.894, 719.909,00,07
2017-06-15 20:20:59	06/15/2017 20:08:00, 27593.277, 27460.730, 20983.215, 370.919, 225.147, 501.348, 14.800, 14.993, 34.894, 719.942,00,07
2017-06-15 20:21:58	06/15/2017 20:09:00, 18273.480, 16924.121, 14439.715, 370.902, 224.801, 501.264, 14.846, 14.982, 35.143, 719.942,00,07
2017-06-15 20:22:59	06/15/2017 20:10:00, 24286.496, 26031.422, 20009.758, 370.791, 224.771, 501.199, 14.765, 14.972, 35.203, 720.010,00,07
2017-06-15 20:23:59	06/15/2017 20:11:00, 28867.855, 30854.594, 24985.391, 370.788, 224.414, 501.195, 14.825, 14.966, 35.043, 719.976,00,07
2017-06-15 20:25:59	06/15/2017 20:13:00, 35225.711, 34142.844, 25375.902, 370.728, 224.087, 503.211, 14.765, 14.961, 35.547, 720.010,00,07
2017-06-15 20:26:59	06/15/2017 20:14:00, 33197.547, 32889.820, 23351.902, 370.747, 224.389, 502.765, 14.793, 14.961, 36.108, 720.078,00,07
2017-06-15 20:27:59	06/15/2017 20:15:00, 31194.199, 32159.105, 23661.383, 370.820, 225.010, 504.547, 14.846, 14.966, 35.863, 720.044,00,07
2017-06-15 20:28:59	06/15/2017 20:16:00, 25414.223, 26064.434, 20269.520, 370.811, 225.207, 504.840, 14.818, 14.955, 35.867, 720.044,00,07
2017-06-15 20:29:59	06/15/2017 20:17:00, 27124.063, 28895.637, 24015.926, 370.916, 225.922, 505.411, 14.797, 14.944, 35.817, 720.044,00,07
2017-06-15 20:30:59	06/15/2017 20:18:00, 25136.953, 27036.699, 21744.340, 371.575, 226.896, 505.743, 14.832, 14.939, 35.845, 720.112,00,07
2017-06-15 20:31:59	06/15/2017 20:19:00, 25571.707, 27547.926, 22822.402, 371.358, 226.808, 505.542, 14.786, 14.936, 35.849, 720.112,00,07
2017-06-15 20:32:59	06/15/2017 20:20:00, 33226.461, 33198.828, 25605.570, 371.527, 226.884, 505.596, 14.825, 14.933, 35.998, 720.044,00,07
2017-06-15 20:33:59	06/15/2017 20:21:00, 36037.297, 34582.313, 24903.820, 371.539, 226.362, 505.283, 14.804, 14.928, 35.987, 720.044,00,07
2017-06-15 20:34:59	06/15/2017 20:22:00, 33466.469, 32790.906, 24228.332, 371.294, 226.274, 505.219, 14.761, 14.922, 36.044, 720.078,00,07
2017-06-15 20:35:59	06/15/2017 20:23:00, 20781.492, 21191.027, 17652.211, 371.103, 225.815, 505.103, 14.825, 14.928, 36.087, 720.112,00,07
2017-06-15 20:36:59	06/15/2017 20:24:00, 19217.707, 20085.969, 17291.176, 371.129, 225.623, 505.001, 14.804, 14.917, 36.108, 720.078,00,07
2017-06-15 20:37:59	06/15/2017 20:25:00, 25537.184, 26529.438, 21948.641, 371.069, 226.207, 504.985, 14.800, 14.912, 36.090, 720.044,00,07
2017-06-15 20:38:59	06/15/2017 20:26:00, 27310.117, 27330.895, 20023.664, 370.988, 226.425, 505.000, 14.800, 14.917, 36.119, 720.044,00,07
2017-06-15 20:39:59	06/15/2017 20:27:00, 34192.375, 32640.625, 22365.031, 371.038, 226.193, 504.766, 14.793, 14.912, 35.945, 720.044,00,07
2017-06-15 20:40:59	06/15/2017 20:28:00, 26081.176, 24504.199, 18549.008, 370.839, 225.732, 504.573, 14.783, 14.892, 35.689, 720.044,00,07
2017-06-15 20:41:59	06/15/2017 20:29:00, 35449.031, 33889.188, 23577.176, 370.800, 225.672, 504.322, 14.797, 14.895, 35.568, 720.112,00,07
2017-06-15 20:42:59	06/15/2017 20:30:00, 23605.672, 23292.754, 18326.375, 370.800, 225.097, 504.059, 14.765, 14.895, 35.661, 720.078,00,07
2017-06-15 20:43:59	06/15/2017 20:31:00, 22566.738, 25801.254, 21105.047, 370.817, 224.815, 503.908, 14.772, 14.884, 35.547, 720.112,00,07
2017-06-15 20:44:59	06/15/2017 20:32:00, 22505.012, 25162.293, 21101.844, 370.789, 224.675, 503.817, 14.783, 14.884, 35.036, 720.112,00,07
2017-06-15 20:45:59	06/15/2017 20:33:00, 23854.305, 25380.469, 20204.965, 370.778, 224.959, 503.518, 14.765, 14.884, 34.415, 720.112,00,07
2017-06-15 20:46:59	06/15/2017 20:34:00, 25581.512, 27482.414, 23072.648, 370.750, 224.620, 503.417, 14.800, 14.879, 34.621, 720.112,00,07
2017-06-15 20:47:59	06/15/2017 20:35:00, 25428.746, 26056.734, 21568.035, 370.607, 223.974, 503.234, 14.765, 14.873, 34.859, 720.146,00,07
2017-06-15 20:48:59	06/15/2017 20:36:00, 24548.441, 25062.707, 19331.668, 370.522, 224.268, 503.144, 14.722, 14.868, 34.855, 720.180,00,07
2017-06-15 20:49:59	06/15/2017 20:37:00, 27547.871, 28209.855, 22146.648, 370.458, 223.912, 502.978, 14.740, 14.857, 34.685, 720.146,00,07
2017-06-15 20:50:59	06/15/2017 20:38:00, 22838.375, 24813.242, 20159.828, 370.495, 224.342, 502.990, 14.783, 14.857, 34.483, 720.180,00,07
2017-06-15 20:51:59	06/15/2017 20:39:00, 34674.570, 33441.227, 25607.414, 370.434, 223.851, 502.807, 14.751, 14.846, 34.295, 720.180,00,07
2017-06-15 20:52:59	06/15/2017 20:40:00, 25537.891, 27819.090, 22347.570, 370.507, 224.167, 502.822, 14.743, 14.841, 34.248, 720.180,00,07
2017-06-15 20:53:59	06/15/2017 20:41:00, 22886.395, 24397.059, 19986.074, 370.633, 224.135, 502.708, 14.768, 14.841, 33.613, 720.180,00,07
2017-06-15 20:54:59	06/15/2017 20:42:00, 21589.883, 24158.508, 20201.230, 370.597, 224.305, 502.527, 14.747, 14.846, 33.216, 720.214,00,07
2017-06-15 20:55:59	06/15/2017 20:43:00, 23423.281, 26238.910, 20914.668, 370.504, 224.376, 502.352, 14.758, 14.835, 32.811, 720.180,00,07
2017-06-15 20:56:59	06/15/2017 20:44:00, 29159.551, 30203.844, 23845.578, 370.416, 224.130, 502.194, 14.747, 14.830, 32.893, 720.180,00,07
2017-06-15 20:57:59	06/15/2017 20:45:00, 26126.152, 27401.184, 21375.574, 370.389, 224.835, 501.942, 14.697, 14.819, 32.705, 720.214,00,07
2017-06-15 20:58:59	06/15/2017 20:46:00, 23093.285, 26825.797, 22567.887, 370.405, 224.138, 501.834, 14.683, 14.821, 32.634, 720.248,00,07
2017-06-15 20:59:59	06/15/2017 20:47:00, 26002.188, 29443.820, 23640.984, 370.415, 224.401, 501.717, 14.712, 14.819, 32.605, 720.248,00,07
2017-06-15 21:00:59	06/15/2017 20:48:00, 26181.191, 29294.664, 24301.129, 370.426, 224.691, 501.626, 14.704, 14.819, 32.559, 720.281,00,07
2017-06-15 21:01:59	06/15/2017 20:49:00, 24796.691, 27461.398, 21142.801, 370.432, 224.708, 501.453, 14.701, 14.808, 32.439, 720.248,00,07
2017-06-15 21:02:59	06/15/2017 20:50:00, 19544.949, 23113.375, 19179.773, 370.392, 224.639, 501.268, 14.708, 14.797, 32.346, 720.248,00,07
2017-06-15 21:03:59	06/15/2017 20:51:00, 21587.738, 24224.914, 20447.680, 370.397, 224.489, 501.170, 14.715, 14.797, 32.329, 720.281,00,07
2017-06-15 21:04:59	06/15/2017 20:52:00, 20918.250, 22971.090, 20035.746, 370.270, 224.278, 500.972, 14.694, 14.786, 32.392, 720.315,00,07
2017-06-15 21:05:59	06/15/2017 20:53:00, 22846.684, 26733.148, 22226.914, 370.318, 224.320, 500.908, 14.690, 14.775, 32.357, 720.315,00,07
2017-06-15 21:06:59	06/15/2017 20:54:00, 22657.910, 25852.984, 20036.578, 370.303, 224.438, 500.802, 14.697, 14.775, 32.240, 720.315,00,07
2017-06-15 21:07:59	06/15/2017 20:55:00, 30494.871, 32647.355, 23584.680, 370.284, 224.521, 500.709, 14.676, 14.775, 32.098, 720.281,00,07
2017-06-15 21:08:59	06/15/2017 20:56:00, 29640.797, 31608.750, 25704.551, 370.262, 224.336, 500.542, 14.680, 14.770, 32.119, 720.315,00,07
2017-06-15 21:09:59	06/15/2017 20:57:00, 26539.766, 28906.051, 23229.496, 370.220, 223.783, 500.396, 14.676, 14.772, 31.984, 720.315,00,07
2017-06-15 21:10:59	06/15/2017 20:58:00, 44338.352, 29539.504, 22613.535, 370.180, 223.464, 500.278, 14.651, 14.767, 31.732, 720.281,00,07
2017-06-15 21:11:59	06/15/2017 20:59:00, 36242.398, 32537.418, 25968.371, 370.135, 223.284, 500.142, 14.648, 14.759, 31.711, 720.315,00,07
2017-06-15 21:12:59	06/15/2017 21:00:00, 29511.293, 30738.547, 25086.863, 370.100, 223.222, 500.040, 14.648, 14.759, 31.729, 720.383,00,07
2017-06-15 21:13:59	06/15/2017 21:01:00, 22129.672, 25963.215, 21503.559, 370.131, 223.200, 499.996, 14.651, 14.753, 31.771, 720.349,00,07
2017-06-15 21:14:59	06/15/2017 21:02:00, 22612.430, 26071.293, 22009.531, 370.061, 223.046, 499.868, 14.619, 14.745, 31.949, 720.349,00,07
2017-06-15 21:15:59	06/15/2017 21:03:00, 26538.379, 31030.039, 25250.063, 370.060, 223.235, 499.825, 14.665, 14.748, 31.846, 720.383,00,07
2017-06-15 21:16:59	06/15/2017 21:04:00, 31035.754, 32597.582, 25887.859, 370.033, 223.177, 499.704, 14.626, 14.737, 31.800, 720.383,00,07
2017-06-15 21:17:59	06/15/2017 21:05:00, 25598.016, 28943.914, 23557.078, 369.989, 223.164, 499.568, 14.634, 14.731, 31.786, 720.451,00,07
2017-06-15 21:18:59	06/15/2017 21:06:00, 27153.992, 31240.996, 24567.898, 369.940, 223.222, 499.430, 14.605, 14.731, 31.814, 720.451,00,07
2017-06-15 21:19:59	06/15/2017 21:07:00, 31210.262, 32843.609, 24757.285, 369.967, 223.236, 499.393, 14.637, 14.729, 31.693, 720.417,00,07
2017-06-15 21:20:59	06/15/2017 21:08:00, 23829.359, 27456.301, 22143.859, 370.039, 223.368, 499.425, 14.648, 14.726, 31.590, 720.383,00,07
2017-06-15 21:21:59	06/15/2017 21:09:00, 23009.336, 23034.492, 18445.195, 369.961, 223.162, 499.282, 14.609, 14.715, 31.697, 720.451,00,07
2017-06-15 21:22:59	06/15/2017 21:10:00, 22444.086, 23935.320, 20354.074, 369.913, 223.088, 499.194, 14.623, 14.718, 31.771, 720.451,00,07
2017-06-15 21:23:59	06/15/2017 21:11:00, 28151.633, 29646.531, 22874.004, 369.875, 222.460, 499.057, 14.605, 14.707, 31.796, 720.451,00,07
2017-06-15 21:24:59	06/15/2017 21:12:00, 24829.320, 26841.340, 21029.859, 369.820, 222.318, 498.740, 14.573, 14.704, 31.779, 720.451,00,07
2017-06-15 21:25:59	06/15/2017 21:13:00, 27009.641, 30449.281, 23556.477, 369.840, 223.098, 498.216, 14.580, 14.698, 31.839, 720.451,00,07
2017-06-15 21:26:59	06/15/2017 21:14:00, 23762.000, 26354.734, 21568.352, 369.817, 222.738, 497.506, 14.559, 14.693, 31.857, 720.485,00,07
2017-06-15 21:27:59	06/15/2017 21:15:00, 20693.227, 23375.313, 19180.602, 369.823, 223.025, 497.082, 14.555, 14.698, 31.825, 720.451,00,07
2017-06-15 21:28:59	06/15/2017 21:16:00, 21742.207, 26358.262, 21259.461, 369.793, 223.398, 496.883, 14.570, 14.693, 31.754, 720.451,00,07
2017-06-15 21:29:59	06/15/2017 21:17:00, 21184.039, 23898.711, 17851.148, 369.780, 223.646, 496.663, 14.545, 14.677, 31.857, 720.451,00,07
2017-06-15 21:30:59	06/15/2017 21:18:00, 17216.941, 21172.621, 17285.305, 369.690, 223.564, 496.462, 14.566, 14.677, 31.899, 720.451,00,07
2017-06-15 21:31:59	06/15/2017 21:19:00, 21642.527, 22951.707, 18290.176, 369.054, 223.225, 496.223, 14.492, 14.674, 31.913, 720.451,00,07
2017-06-15 21:32:59	06/15/2017 21:20:00, 28307.289, 27755.734, 20874.770, 369.335, 223.316, 496.083, 14.513, 14.660, 31.842, 720.451,00,07
2017-06-15 21:33:59	06/15/2017 21:21:00, 27096.957, 28782.504, 22923.555, 369.563, 223.207, 495.695, 14.488, 14.663, 31.512, 720.451,00,07
2017-06-15 21:34:59	06/15/2017 21:22:00, 29522.570, 30156.605, 23456.730, 369.568, 223.145, 495.332, 14.492, 14.660, 31.147, 720.451,00,07
2017-06-15 21:35:59	06/15/2017 21:23:00, 22300.852, 26844.789, 21893.445, 369.671, 223.245, 495.375, 14.520, 14.649, 31.218, 720.451,00,07
2017-06-15 21:36:59	06/15/2017 21:24:00, 24624.676, 28978.629, 24336.684, 369.486, 223.281, 495.400, 14.513, 14.644, 31.310, 720.451,00,07
2017-06-15 21:37:59	06/15/2017 21:25:00, 28720.242, 31701.184, 27045.090, 369.421, 223.136, 495.209, 14.488, 14.638, 31.268, 720.451,00,07
2017-06-15 21:38:59	06/15/2017 21:26:00, 38289.602, 41159.313, 34608.813, 369.303, 223.105, 495.046, 14.513, 14.633, 30.977, 720.451,00,07
2017-06-15 21:39:59	06/15/2017 21:27:00, 40758.445, 40918.305, 30593.266, 369.588, 223.152, 495.099, 14.563, 14.633, 30.859, 720.485,00,07
2017-06-15 21:40:59	06/15/2017 21:28:00, 29540.141, 30672.922, 22712.805, 369.597, 223.236, 494.940, 14.520, 14.633, 30.852, 720.519,00,07
2017-06-15 21:41:59	06/15/2017 21:29:00, 25438.383, 27523.414, 21105.898, 369.564, 223.232, 494.959, 14.548, 14.638, 30.803, 720.519,00,07
2017-06-15 21:42:59	06/15/2017 21:30:00, 24067.531, 26379.676, 21441.609, 369.600, 223.265, 494.770, 14.492, 14.630, 30.803, 720.519,00,07
2017-06-15 21:44:00	06/15/2017 21:31:00, 20574.488, 23361.086, 20204.113, 369.610, 223.233, 494.616, 14.552, 14.627, 30.937, 720.519,00,07
2017-06-15 21:44:59	06/15/2017 21:32:00, 22970.020, 25586.551, 21422.844, 369.660, 223.245, 494.534, 14.492, 14.616, 30.977, 720.519,00,07
2017-06-15 21:45:59	06/15/2017 21:33:00, 23179.008, 25303.508, 20557.820, 369.730, 223.300, 494.537, 14.523, 14.605, 31.065, 720.519,00,07
2017-06-15 21:46:59	06/15/2017 21:34:00, 25077.586, 26692.090, 20608.176, 369.767, 223.258, 494.476, 14.470, 14.605, 31.016, 720.485,00,07
2017-06-15 21:47:59	06/15/2017 21:35:00, 29338.813, 30264.234, 22528.133, 369.861, 223.235, 494.455, 14.506, 14.605, 30.870, 720.451,00,07
2017-06-15 21:48:59	06/15/2017 21:36:00, 30237.633, 32178.844, 25753.039, 369.941, 223.288, 494.449, 14.484, 14.611, 30.604, 720.451,00,07
2017-06-15 21:49:59	06/15/2017 21:37:00, 25692.355, 29250.734, 24073.934, 369.954, 223.292, 494.397, 14.516, 14.600, 30.707, 720.485,00,07
2017-06-15 21:50:59	06/15/2017 21:38:00, 23821.848, 27695.680, 22235.383, 369.986, 223.319, 494.303, 14.477, 14.595, 30.796, 720.451,00,07
2017-06-15 21:51:59	06/15/2017 21:39:00, 26551.387, 30448.617, 23895.496, 369.972, 223.340, 494.229, 14.435, 14.584, 30.760, 720.485,00,07
2017-06-15 21:52:59	06/15/2017 21:40:00, 23117.457, 27277.836, 22284.871, 370.052, 223.394, 494.219, 14.492, 14.586, 30.764, 720.485,00,07
2017-06-15 21:53:59	06/15/2017 21:41:00, 27147.613, 30930.535, 25852.539, 370.020, 223.382, 494.135, 14.460, 14.578, 30.742, 720.451,00,07
2017-06-15 21:54:59	06/15/2017 21:42:00, 23181.957, 25923.410, 21659.898, 369.979, 223.363, 494.028, 14.456, 14.575, 30.629, 720.451,00,07
2017-06-15 21:55:59	06/15/2017 21:43:00, 28393.785, 29355.191, 22908.938, 369.955, 223.327, 493.905, 14.449, 14.578, 30.689, 720.451,00,07
2017-06-15 21:56:59	06/15/2017 21:44:00, 27044.918, 30161.355, 23868.336, 369.978, 223.324, 493.989, 14.463, 14.567, 30.760, 720.451,00,07
2017-06-15 21:57:59	06/15/2017 21:45:00, 22588.172, 26613.980, 21911.949, 369.998, 223.306, 493.967, 14.509, 14.564, 30.824, 720.451,00,07
2017-06-15 21:58:59	06/15/2017 21:46:00, 22311.313, 26347.648, 21744.254, 369.988, 223.214, 493.895, 14.438, 14.559, 30.849, 720.451,00,07
2017-06-15 21:59:59	06/15/2017 21:47:00, 24543.422, 27779.883, 23534.988, 369.983, 223.198, 493.917, 14.403, 14.556, 30.785, 720.451,00,07
2017-06-15 22:00:59	06/15/2017 21:48:00, 21685.801, 25885.695, 21784.941, 370.013, 223.190, 493.867, 14.403, 14.573, 30.725, 720.485,00,07
2017-06-15 22:01:59	06/15/2017 21:49:00, 17642.477, 20416.746, 18257.750, 369.995, 223.180, 493.885, 14.392, 14.567, 30.803, 720.451,00,07
2017-06-15 22:03:00	06/15/2017 21:50:00, 24037.727, 26665.742, 23145.238, 369.981, 223.146, 493.869, 14.421, 14.556, 30.767, 720.451,00,07
2017-06-15 22:03:59	06/15/2017 21:51:00, 23051.043, 26913.328, 23148.625, 369.995, 223.124, 493.838, 14.413, 14.556, 30.849, 720.451,00,07
2017-06-15 22:04:59	06/15/2017 21:52:00, 20794.969, 22463.969, 19767.547, 370.004, 223.143, 493.836, 14.417, 14.540, 30.952, 720.451,00,07
2017-06-15 22:05:59	06/15/2017 21:53:00, 20352.551, 22109.273, 19741.668, 369.912, 223.097, 493.774, 14.392, 14.534, 30.898, 720.383,00,07
2017-06-15 22:06:59	06/15/2017 21:54:00, 19284.320, 22420.594, 19749.313, 369.876, 223.033, 493.703, 14.382, 14.534, 30.973, 720.417,00,07
2017-06-15 22:07:59	06/15/2017 21:55:00, 20258.848, 22652.184, 20275.086, 369.880, 223.068, 493.682, 14.346, 14.534, 31.016, 720.383,00,07
2017-06-15 22:09:00	06/15/2017 21:56:00, 29861.191, 30952.258, 24044.949, 369.836, 223.033, 493.616, 14.371, 14.529, 31.126, 720.417,00,07
2017-06-15 22:09:59	06/15/2017 21:57:00, 21584.438, 24136.527, 20097.914, 369.902, 223.096, 493.735, 14.385, 14.529, 31.179, 720.383,00,07
2017-06-15 22:10:59	06/15/2017 21:58:00, 19465.539, 22776.734, 18964.820, 369.889, 223.105, 493.740, 14.367, 14.515, 31.335, 720.451,00,07
2017-06-15 22:12:00	06/15/2017 21:59:00, 16364.264, 19160.797, 16490.371, 369.930, 223.131, 493.724, 14.392, 14.507, 31.356, 720.417,00,07
2017-06-15 22:12:59	06/15/2017 22:00:00, 18010.305, 20881.465, 18110.289, 369.880, 223.114, 493.643, 14.332, 14.501, 31.314, 720.383,00,07
2017-06-15 22:13:59	06/15/2017 22:01:00, 18920.309, 22243.395, 18111.637, 369.855, 223.101, 493.637, 14.342, 14.501, 31.395, 720.383,00,07
2017-06-15 22:14:59	06/15/2017 22:02:00, 26065.035, 26907.672, 23123.984, 369.763, 720.383, 493.594, 14.321, 14.485, 31.441, 720.383,00,07
2017-06-15 22:15:59	06/15/2017 22:03:00, 23341.875, 25467.949, 21897.250, 369.731, 223.063, 493.580, 14.367, 14.490, 31.512, 720.383,00,07
2017-06-15 22:16:59	06/15/2017 22:04:00, 18956.797, 20989.012, 18531.715, 369.754, 223.038, 493.619, 14.339, 14.490, 31.654, 720.383,00,07
2017-06-15 22:17:59	06/15/2017 22:05:00, 17277.086, 18509.629, 16465.258, 369.710, 223.016, 493.566, 14.335, 14.477, 31.626, 720.383,00,07
2017-06-15 22:18:59	06/15/2017 22:06:00, 19115.688, 23072.211, 19227.113, 369.763, 223.033, 493.594, 14.357, 14.468, 31.676, 720.383,00,07
2017-06-15 22:19:59	06/15/2017 22:07:00, 26370.082, 28916.066, 23047.840, 369.753, 223.025, 493.595, 14.335, 14.477, 31.775, 720.383,00,07
2017-06-15 22:20:59	06/15/2017 22:08:00, 24199.742, 25825.586, 21504.988, 369.745, 223.012, 493.609, 14.321, 14.479, 31.885, 720.349,00,07
2017-06-15 22:21:59	06/15/2017 22:09:00, 21766.277, 22710.074, 19810.637, 369.737, 222.980, 493.567, 14.314, 14.460, 31.945, 720.383,00,07
2017-06-15 22:22:59	06/15/2017 22:10:00, 21054.629, 22835.266, 19424.953, 369.797, 223.025, 493.616, 14.335, 14.457, 32.034, 720.383,00,07
2017-06-15 22:23:59	06/15/2017 22:11:00, 31558.848, 31313.844, 23203.305, 369.770, 223.014, 493.591, 14.328, 14.447, 32.062, 720.349,00,07
2017-06-15 22:25:00	06/15/2017 22:12:00, 26130.207, 28188.000, 22005.152, 369.779, 223.014, 493.603, 14.303, 14.438, 32.165, 720.383,00,07
2017-06-15 22:25:59	06/15/2017 22:13:00, 17294.375, 18506.277, 16243.566, 369.731, 222.996, 493.577, 14.321, 14.436, 32.109, 720.383,00,07
2017-06-15 22:26:59	06/15/2017 22:14:00, 16741.965, 18701.473, 16634.043, 369.708, 222.977, 493.569, 14.282, 14.430, 32.162, 720.383,00,07
2017-06-15 22:28:00	06/15/2017 22:15:00, 21276.668, 23005.066, 19528.480, 369.697, 222.967, 493.606, 14.307, 14.425, 32.172, 720.349,00,07
2017-06-15 22:28:59	06/15/2017 22:16:00, 21366.711, 22639.605, 19155.809, 369.727, 222.983, 493.652, 14.367, 14.414, 32.226, 720.383,00,07
2017-06-15 22:29:59	06/15/2017 22:17:00, 20020.422, 22250.414, 18946.508, 369.707, 222.976, 493.617, 14.321, 14.408, 32.190, 720.383,00,07
2017-06-15 22:30:59	06/15/2017 22:18:00, 17534.766, 19136.684, 17349.016, 369.685, 222.962, 493.660, 14.318, 14.408, 32.190, 720.383,00,07
2017-06-15 22:32:00	06/15/2017 22:19:00, 22877.727, 25695.727, 20917.473, 369.650, 222.964, 493.652, 14.335, 14.403, 32.240, 720.383,00,07
2017-06-15 22:32:59	06/15/2017 22:20:00, 21772.523, 25393.605, 21305.727, 369.645, 223.016, 493.707, 14.307, 14.389, 32.236, 720.417,00,07
2017-06-15 22:33:59	06/15/2017 22:21:00, 20742.547, 22157.406, 19056.477, 369.646, 223.144, 493.751, 14.335, 14.392, 32.236, 720.417,00,07
2017-06-15 22:34:59	06/15/2017 22:22:00, 18234.273, 21257.754, 18236.727, 369.742, 223.236, 493.745, 14.275, 14.386, 32.211, 720.383,00,07
2017-06-15 22:36:00	06/15/2017 22:23:00, 19615.781, 24153.016, 20296.891, 370.054, 223.172, 493.717, 14.257, 14.381, 32.229, 720.383,00,07
2017-06-15 22:37:00	06/15/2017 22:24:00, 19502.906, 23954.527, 20385.746, 369.604, 223.206, 493.744, 14.272, 14.381, 32.293, 720.417,00,07
2017-06-15 22:38:00	06/15/2017 22:25:00, 18379.727, 21910.156, 18585.500, 370.041, 223.237, 493.723, 14.272, 14.386, 32.236, 720.451,00,07
2017-06-15 22:38:59	06/15/2017 22:26:00, 24309.348, 25301.531, 20449.574, 369.944, 223.281, 493.732, 14.254, 14.373, 32.201, 720.451,00,07
2017-06-15 22:39:59	06/15/2017 22:27:00, 22145.375, 23828.809, 20140.176, 369.927, 223.272, 493.672, 14.296, 14.370, 32.236, 720.451,00,07
2017-06-15 22:40:59	06/15/2017 22:28:00, 20640.121, 22684.684, 19072.590, 370.184, 223.358, 493.759, 14.272, 14.359, 32.155, 720.417,00,07
2017-06-15 22:41:59	06/15/2017 22:29:00, 21069.465, 22237.508, 18383.230, 370.136, 223.409, 493.777, 14.268, 14.353, 32.190, 720.451,00,07
2017-06-15 22:42:59	06/15/2017 22:30:00, 28010.504, 28599.551, 20805.324, 370.207, 223.462, 493.754, 14.250, 14.348, 32.151, 720.383,00,07
2017-06-15 22:43:59	06/15/2017 22:31:00, 27513.441, 27852.066, 21228.051, 370.156, 223.459, 493.773, 14.236, 14.353, 32.144, 720.417,00,07
2017-06-15 22:44:59	06/15/2017 22:32:00, 23067.313, 24907.813, 19972.047, 370.142, 223.511, 493.829, 14.236, 14.348, 32.208, 720.383,00,07
2017-06-15 22:45:59	06/15/2017 22:33:00, 24447.066, 26686.629, 22497.613, 370.035, 223.515, 493.756, 14.204, 14.342, 32.201, 720.417,00,07
2017-06-15 22:46:59	06/15/2017 22:34:00, 25262.125, 27181.996, 22168.895, 370.152, 223.544, 493.827, 14.236, 14.337, 32.272, 720.383,00,07
2017-06-15 22:48:00	06/15/2017 22:35:00, 26753.273, 28885.188, 23375.473, 370.103, 223.489, 493.784, 14.201, 14.329, 32.329, 720.349,00,07
2017-06-15 22:48:59	06/15/2017 22:36:00, 25537.281, 27395.129, 19900.047, 370.056, 223.506, 493.844, 14.193, 14.318, 32.396, 720.349,00,07
2017-06-15 22:49:59	06/15/2017 22:37:00, 23769.750, 26730.965, 21685.980, 370.104, 223.505, 493.866, 14.176, 14.304, 32.396, 720.383,00,07
2017-06-15 22:51:00	06/15/2017 22:38:00, 21225.629, 22489.648, 18668.770, 370.150, 223.467, 493.885, 14.243, 14.304, 32.488, 720.383,00,07
2017-06-15 22:51:59	06/15/2017 22:39:00, 18376.762, 20325.141, 17011.969, 370.202, 223.484, 493.972, 14.254, 14.307, 32.456, 720.383,00,07
2017-06-15 22:52:59	06/15/2017 22:40:00, 23963.742, 27141.484, 22031.789, 370.235, 223.501, 493.892, 14.179, 14.312, 32.449, 720.383,00,07
2017-06-15 22:53:59	06/15/2017 22:41:00, 28241.363, 29780.734, 23213.254, 370.186, 223.545, 493.939, 14.208, 14.304, 32.467, 720.383,00,07
2017-06-15 22:54:59	06/15/2017 22:42:00, 28259.492, 29082.891, 22469.047, 370.139, 223.564, 493.874, 14.140, 14.298, 32.502, 720.383,00,07
2017-06-15 22:55:59	06/15/2017 22:43:00, 22467.863, 24410.672, 19422.406, 370.118, 223.592, 493.918, 14.186, 14.298, 32.481, 720.349,00,07
2017-06-15 22:56:59	06/15/2017 22:44:00, 20648.793, 21532.762, 18298.742, 370.162, 223.650, 493.966, 14.179, 14.287, 32.502, 720.349,00,07
2017-06-15 22:58:00	06/15/2017 22:45:00, 18038.902, 20393.504, 17699.258, 370.154, 223.630, 493.994, 14.154, 14.276, 32.541, 720.383,00,07
2017-06-15 22:58:59	06/15/2017 22:46:00, 23924.367, 26606.203, 21489.359, 370.055, 223.594, 493.962, 14.144, 14.274, 32.566, 720.349,00,07
2017-06-15 22:59:59	06/15/2017 22:47:00, 27974.348, 29896.406, 24216.254, 369.989, 223.578, 493.919, 14.130, 14.276, 32.527, 720.383,00,07
2017-06-15 23:01:00	06/15/2017 22:48:00, 25018.684, 27631.738, 22986.941, 370.065, 223.577, 494.011, 14.172, 14.271, 32.524, 720.383,00,07
2017-06-15 23:01:59	06/15/2017 22:49:00, 26574.414, 27960.254, 19556.129, 369.979, 223.564, 493.990, 14.137, 14.249, 32.591, 720.315,00,07
2017-06-15 23:02:59	06/15/2017 22:50:00, 28272.266, 29522.285, 21701.637, 369.934, 223.536, 493.977, 14.126, 14.249, 32.673, 720.349,00,07
2017-06-15 23:04:00	06/15/2017 22:51:00, 22482.566, 23127.199, 18534.266, 369.977, 223.541, 493.996, 14.133, 14.246, 32.637, 720.383,00,07
2017-06-15 23:04:59	06/15/2017 22:52:00, 21661.965, 23187.609, 18160.543, 370.003, 223.523, 494.015, 14.147, 14.243, 32.701, 720.315,00,07
2017-06-15 23:05:59	06/15/2017 22:53:00, 27919.051, 29166.781, 22031.648, 370.107, 223.549, 494.088, 14.154, 14.238, 32.683, 720.315,00,07
2017-06-15 23:06:59	06/15/2017 22:54:00, 20546.781, 21422.152, 17336.191, 370.085, 223.524, 494.068, 14.126, 14.227, 32.730, 720.383,00,07
2017-06-15 23:07:59	06/15/2017 22:55:00, 21014.563, 23498.492, 18428.184, 370.067, 223.566, 494.096, 14.119, 14.216, 32.698, 720.315,00,07
2017-06-15 23:08:59	06/15/2017 22:56:00, 20569.746, 24057.410, 20055.203, 370.022, 223.565, 494.067, 14.101, 14.210, 32.715, 720.315,00,07
2017-06-15 23:09:59	06/15/2017 22:57:00, 26463.121, 29150.621, 23129.414, 370.076, 223.604, 494.172, 14.119, 14.205, 32.701, 720.315,00,07
2017-06-15 23:10:59	06/15/2017 22:58:00, 27630.668, 30122.941, 24254.055, 370.062, 223.581, 494.191, 14.076, 14.205, 32.754, 720.315,00,07
2017-06-15 23:11:59	06/15/2017 22:59:00, 32749.734, 32940.617, 23684.352, 370.019, 223.565, 494.192, 14.122, 14.199, 32.726, 720.315,00,07
2017-06-15 23:12:59	06/15/2017 23:00:00, 26174.883, 29205.180, 22596.320, 369.979, 223.576, 494.210, 14.091, 14.205, 32.779, 720.315,00,07
2017-06-15 23:13:59	06/15/2017 23:01:00, 27497.629, 28510.922, 20818.969, 370.018, 223.645, 494.300, 14.162, 14.205, 32.701, 720.349,00,07
2017-06-15 23:14:59	06/15/2017 23:02:00, 28491.508, 27855.512, 20376.828, 369.946, 223.610, 494.265, 14.101, 14.199, 32.797, 720.248,00,07
2017-06-15 23:16:00	06/15/2017 23:03:00, 24355.695, 25840.621, 19776.551, 369.909, 223.575, 494.276, 14.076, 14.194, 32.698, 720.281,00,07
2017-06-15 23:16:59	06/15/2017 23:04:00, 28123.465, 29662.875, 21171.785, 369.881, 223.579, 494.284, 14.059, 14.178, 32.719, 720.248,00,07
2017-06-15 23:17:59	06/15/2017 23:05:00, 25651.918, 26652.773, 21357.605, 369.822, 223.571, 494.259, 14.037, 14.172, 32.765, 720.281,00,07
2017-06-15 23:19:00	06/15/2017 23:06:00, 22658.957, 24829.945, 20689.402, 369.779, 223.569, 494.218, 14.027, 14.167, 32.747, 720.315,00,07
2017-06-15 23:19:59	06/15/2017 23:07:00, 21811.539, 22638.203, 18808.328, 369.789, 223.578, 494.231, 14.034, 14.167, 32.765, 720.315,00,07
2017-06-15 23:20:59	06/15/2017 23:08:00, 17181.328, 17308.668, 15323.109, 369.772, 223.592, 494.283, 14.055, 14.161, 32.779, 720.315,00,07
2017-06-15 23:21:59	06/15/2017 23:09:00, 21777.625, 23951.199, 21018.766, 369.788, 223.603, 494.303, 14.044, 14.150, 32.754, 720.315,00,07
2017-06-15 23:22:59	06/15/2017 23:10:00, 20219.492, 22043.570, 18806.855, 369.785, 223.594, 494.291, 14.030, 14.150, 32.751, 720.315,00,07
2017-06-15 23:23:59	06/15/2017 23:11:00, 23168.902, 25656.664, 20629.301, 369.808, 223.584, 494.325, 14.041, 14.139, 32.726, 720.315,00,07
2017-06-15 23:24:59	06/15/2017 23:12:00, 27187.184, 29306.801, 24043.383, 369.796, 223.555, 494.308, 13.988, 14.139, 32.769, 720.315,00,07
2017-06-15 23:25:59	06/15/2017 23:13:00, 23949.113, 26240.016, 21779.355, 369.740, 223.524, 494.299, 13.970, 14.136, 32.850, 720.315,00,07
2017-06-15 23:27:00	06/15/2017 23:14:00, 20361.141, 23383.586, 18939.184, 369.785, 223.552, 494.373, 14.020, 14.128, 32.868, 720.315,00,07
2017-06-15 23:27:59	06/15/2017 23:15:00, 25702.984, 26615.563, 21871.152, 369.800, 223.551, 494.416, 13.995, 14.123, 32.893, 720.315,00,07
2017-06-15 23:28:59	06/15/2017 23:16:00, 19129.258, 20594.188, 17088.430, 369.754, 223.517, 494.340, 13.984, 14.111, 32.854, 720.281,00,07
2017-06-15 23:29:59	06/15/2017 23:17:00, 20428.262, 22056.359, 18411.598, 369.749, 223.534, 494.381, 13.959, 14.111, 32.864, 720.281,00,07
2017-06-15 23:30:59	06/15/2017 23:18:00, 17362.145, 20268.789, 17278.309, 369.710, 223.525, 494.390, 14.002, 14.106, 32.825, 720.248,00,07
2017-06-15 23:31:59	06/15/2017 23:19:00, 19609.520, 21562.695, 18257.172, 369.733, 223.527, 494.445, 14.009, 14.106, 32.864, 720.248,00,07
2017-06-15 23:32:59	06/15/2017 23:20:00, 18481.488, 22047.730, 18871.422, 369.753, 223.525, 494.478, 13.995, 14.095, 32.925, 720.281,00,07
2017-06-15 23:33:59	06/15/2017 23:21:00, 23466.383, 25120.477, 20934.621, 369.745, 223.504, 494.473, 13.973, 14.098, 32.832, 720.281,00,07
2017-06-15 23:34:59	06/15/2017 23:22:00, 21156.887, 23731.289, 19275.707, 369.734, 223.525, 494.435, 13.963, 14.098, 32.822, 720.248,00,07
2017-06-15 23:35:59	06/15/2017 23:23:00, 27012.031, 29550.367, 22035.090, 369.727, 223.571, 494.442, 13.938, 14.103, 32.811, 720.315,00,07
2017-06-15 23:36:59	06/15/2017 23:24:00, 24212.699, 28198.414, 21927.480, 369.720, 223.704, 494.460, 13.952, 14.095, 32.911, 720.315,00,07
2017-06-15 23:37:59	06/15/2017 23:25:00, 29496.941, 30337.984, 21071.582, 369.699, 223.792, 494.443, 13.913, 14.090, 32.893, 720.315,00,07
2017-06-15 23:38:59	06/15/2017 23:26:00, 23210.000, 26669.434, 20881.395, 369.709, 223.906, 494.470, 13.902, 14.084, 32.864, 720.315,00,07
2017-06-15 23:39:59	06/15/2017 23:27:00, 21323.711, 23944.164, 20059.973, 369.701, 223.832, 494.481, 13.931, 14.090, 32.854, 720.315,00,07
2017-06-15 23:41:00	06/15/2017 23:28:00, 18100.230, 19446.969, 16468.367, 369.670, 223.742, 494.469, 13.934, 14.078, 32.847, 720.281,00,07
2017-06-15 23:41:59	06/15/2017 23:29:00, 16873.668, 18948.523, 16880.801, 369.678, 223.777, 494.508, 13.888, 14.073, 32.804, 720.248,00,07
2017-06-15 23:42:59	06/15/2017 23:30:00, 14954.770, 15181.146, 14392.559, 369.648, 223.156, 494.500, 13.924, 14.070, 32.783, 720.248,00,07
2017-06-15 23:44:00	06/15/2017 23:31:00, 18280.078, 19981.879, 17235.539, 369.623, 223.537, 494.516, 13.934, 14.062, 32.914, 720.281,00,07
2017-06-15 23:44:59	06/15/2017 23:32:00, 20105.375, 22665.871, 18350.219, 369.662, 223.774, 494.594, 13.931, 14.059, 32.879, 720.248,00,07
2017-06-15 23:46:00	06/15/2017 23:33:00, 22652.000, 27543.930, 22674.363, 369.712, 223.924, 494.682, 14.002, 14.051, 32.861, 720.214,00,07
2017-06-15 23:47:00	06/15/2017 23:34:00, 22470.164, 25072.191, 21490.676, 369.700, 223.394, 494.710, 13.981, 14.040, 32.804, 720.248,00,07
2017-06-15 23:47:59	06/15/2017 23:35:00, 16849.781, 18531.422, 15986.951, 369.657, 223.548, 494.654, 13.959, 14.051, 32.822, 720.214,00,07
2017-06-15 23:48:59	06/15/2017 23:36:00, 22272.363, 24972.512, 20979.902, 369.683, 224.006, 494.688, 13.981, 14.045, 32.946, 720.214,00,07
2017-06-15 23:49:59	06/15/2017 23:37:00, 24574.320, 25958.684, 21045.883, 369.652, 223.677, 494.631, 13.927, 14.034, 32.925, 720.214,00,07
2017-06-15 23:51:00	06/15/2017 23:38:00, 28503.828, 29327.375, 22653.605, 369.643, 223.682, 494.645, 13.895, 14.034, 32.953, 720.248,00,07
2017-06-15 23:51:59	06/15/2017 23:39:00, 29511.695, 31043.234, 23483.359, 369.701, 223.657, 494.731, 13.938, 14.034, 32.989, 720.214,00,07
2017-06-15 23:52:59	06/15/2017 23:40:00, 21522.707, 22637.879, 18888.625, 369.645, 223.563, 494.665, 13.906, 14.026, 32.996, 720.180,00,07
2017-06-15 23:54:00	06/15/2017 23:41:00, 23561.148, 26690.355, 22501.063, 369.710, 223.666, 494.786, 13.931, 14.023, 32.957, 720.214,00,07
2017-06-15 23:55:00	06/15/2017 23:42:00, 22112.434, 24078.152, 21126.539, 369.764, 223.662, 494.788, 13.927, 14.018, 33.088, 720.214,00,07
2017-06-15 23:55:59	06/15/2017 23:43:00, 19822.039, 22344.129, 19149.641, 369.532, 223.631, 494.872, 13.966, 14.001, 33.131, 720.248,00,07
2017-06-15 23:56:59	06/15/2017 23:44:00, 18582.867, 19875.969, 18277.277, 369.535, 223.480, 494.836, 13.931, 13.996, 33.070, 720.214,00,07
2017-06-15 23:57:59	06/15/2017 23:45:00, 22866.977, 24028.293, 21292.754, 369.487, 223.496, 494.802, 13.931, 13.999, 33.152, 720.248,00,07