2017-06-13 23:58:54	06/13/2017 23:46:00, 13441.838, 7876.817, 10226.125, 446.581, 290.216, 580.515, 11.195, 11.375, 32.804, 715.432,00,07
2017-06-13 23:59:54	06/13/2017 23:47:00, 13411.611, 7902.885, 10257.305, 446.521, 290.152, 580.494, 11.170, 11.361, 32.875, 715.500,00,07
2017-06-14 00:00:54	06/13/2017 23:48:00, 13336.684, 7885.944, 10225.291, 446.483, 290.030, 580.474, 11.195, 11.358, 32.907, 715.466,00,07
2017-06-14 00:01:54	06/13/2017 23:49:00, 13458.568, 7866.244, 10210.215, 446.401, 290.007, 580.418, 11.163, 11.347, 32.907, 715.500,00,07
2017-06-14 00:02:54	06/13/2017 23:50:00, 13483.193, 7888.037, 10292.643, 446.397, 290.020, 580.451, 11.174, 11.344, 32.893, 715.500,00,07
2017-06-14 00:03:54	06/13/2017 23:51:00, 13443.549, 7880.815, 10225.633, 446.405, 290.046, 580.492, 11.156, 11.338, 32.911, 715.466,00,07
2017-06-14 00:04:54	06/13/2017 23:52:00, 13326.105, 7786.018, 9958.000, 446.407, 290.023, 580.570, 11.163, 11.332, 32.928, 715.500,00,07
2017-06-14 00:05:53	06/13/2017 23:53:00, 13021.590, 7647.258, 9862.828, 446.346, 289.964, 580.497, 11.142, 11.321, 32.953, 715.466,00,07
2017-06-14 00:06:53	06/13/2017 23:54:00, 13386.273, 7841.610, 10108.121, 446.344, 289.934, 580.515, 11.124, 11.332, 32.932, 715.466,00,07
2017-06-14 00:07:54	06/13/2017 23:55:00, 13441.801, 7892.872, 10168.730, 446.351, 289.907, 580.469, 11.163, 11.321, 32.985, 715.466,00,07
2017-06-14 00:08:54	06/13/2017 23:56:00, 13505.936, 7898.830, 10233.566, 446.301, 289.903, 580.454, 11.092, 11.321, 32.950, 715.432,00,07
2017-06-14 00:09:54	06/13/2017 23:57:00, 13393.299, 7898.787, 10151.240, 446.318, 289.936, 580.535, 11.149, 11.321, 32.921, 715.432,00,07
2017-06-14 00:10:53	06/13/2017 23:58:00, 13405.156, 7909.363, 10167.941, 446.291, 289.943, 580.475, 11.113, 11.315, 32.928, 715.432,00,07
2017-06-14 00:11:53	06/13/2017 23:59:00, 13415.977, 7896.670, 10269.738, 446.306, 289.995, 580.542, 11.120, 11.304, 32.996, 715.432,00,07
2017-06-14 00:12:53	06/14/2017 00:00:00, 13427.859, 7901.110, 10271.039, 446.360, 290.095, 580.609, 11.145, 11.307, 32.960, 715.432,00,07
2017-06-14 00:13:53	06/14/2017 00:01:00, 13054.883, 8354.713, 10953.133, 449.450, 292.321, 583.599, 11.127, 11.142, 34.447, 717.671,04,AB
2017-06-14 00:14:53	06/14/2017 00:02:00, 13088.533, 8746.416, 10454.416, 481.203, 318.783, 613.544, 11.138, 11.022, 36.995, 717.671,04,AB
2017-06-14 00:15:54	06/14/2017 00:03:00, 14076.842, 8668.666, 10844.510, 500.172, 339.428, 632.786, 11.191, 10.956, 38.038, 717.637,04,AB
2017-06-14 00:16:53	06/14/2017 00:04:00, 14638.369, 8878.002, 11455.078, 506.301, 346.050, 638.846, 11.166, 10.916, 38.553, 717.671,04,AB
2017-06-14 00:17:54	06/14/2017 00:05:00, 14106.943, 8448.705, 11022.080, 508.012, 346.949, 640.708, 11.266, 10.907, 38.837, 717.637,04,AB
2017-06-14 00:18:53	06/14/2017 00:06:00, 13540.777, 8460.297, 10576.930, 508.308, 347.680, 641.248, 11.276, 10.893, 39.004, 717.671,04,AB
2017-06-14 00:19:54	06/14/2017 00:07:00, 13548.584, 8225.377, 10348.756, 509.936, 347.943, 641.992, 11.347, 10.893, 39.160, 717.603,04,A8
2017-06-14 00:20:54	06/14/2017 00:08:00, 13873.967, 8330.682, 10687.779, 510.416, 347.718, 641.612, 11.347, 10.882, 39.177, 717.603,04,AB
2017-06-14 00:21:53	06/14/2017 00:09:00, 13781.818, 8450.297, 10563.008, 512.558, 347.415, 640.801, 11.347, 10.893, 39.199, 717.603,04,AB
2017-06-14 00:22:53	06/14/2017 00:10:00, 14060.982, 8440.307, 10663.590, 519.214, 347.360, 640.477, 11.404, 10.910, 39.277, 717.637,04,AB
2017-06-14 00:23:54	06/14/2017 00:11:00, 13618.100, 8180.587, 11257.227, 517.050, 347.428, 641.006, 11.401, 10.910, 39.224, 717.603,04,AB
2017-06-14 00:24:54	06/14/2017 00:12:00, 13493.182, 8433.248, 11204.846, 515.762, 347.696, 642.167, 11.433, 10.919, 39.256, 717.603,04,AB
2017-06-14 00:25:53	06/14/2017 00:13:00, 13940.438, 8581.354, 11081.672, 513.468, 348.129, 641.645, 11.401, 10.939, 39.291, 717.603,04,AB
2017-06-14 00:26:54	06/14/2017 00:14:00, 13299.271, 8324.824, 10835.883, 512.563, 348.058, 642.939, 11.450, 10.950, 39.206, 717.603,04,AB
2017-06-14 00:27:54	06/14/2017 00:15:00, 13037.506, 8193.939, 10303.352, 513.572, 347.316, 641.973, 11.457, 10.956, 39.287, 717.535,04,AB
2017-06-14 00:28:54	06/14/2017 00:16:00, 13561.439, 8415.686, 10469.705, 511.088, 344.836, 640.813, 11.486, 10.970, 39.273, 717.569,04,AB
2017-06-14 00:29:53	06/14/2017 00:17:00, 13294.816, 8489.422, 10229.592, 505.996, 339.240, 639.075, 11.482, 10.979, 39.263, 717.569,04,AB
2017-06-14 00:30:54	06/14/2017 00:18:00, 12854.480, 8143.055, 10661.670, 498.362, 334.122, 636.250, 11.514, 10.985, 39.245, 717.603,04,AB
2017-06-14 00:31:53	06/14/2017 00:19:00, 13198.318, 8539.609, 10969.707, 492.771, 332.769, 633.299, 11.539, 10.987, 39.206, 717.569,04,AB
2017-06-14 00:32:54	06/14/2017 00:20:00, 14128.508, 8614.143, 11187.127, 491.234, 332.090, 633.219, 11.603, 10.982, 39.213, 717.569,04,AB
2017-06-14 00:33:54	06/14/2017 00:21:00, 13557.912, 8558.410, 11013.928, 489.916, 331.293, 631.551, 11.557, 11.010, 39.248, 717.535,04,AB
2017-06-14 00:35:53	06/14/2017 00:23:00, 13611.447, 8532.305, 10899.619, 487.570, 326.796, 626.782, 11.610, 11.030, 39.160, 717.535,04,AB
2017-06-14 00:36:54	06/14/2017 00:24:00, 14211.246, 8630.813, 10421.738, 486.292, 325.790, 626.262, 11.603, 11.042, 39.131, 717.535,04,AB
2017-06-14 00:37:54	06/14/2017 00:25:00, 13301.977, 8458.451, 10640.576, 481.558, 320.339, 623.056, 11.635, 11.047, 39.107, 717.535,04,AB
2017-06-14 00:38:54	06/14/2017 00:26:00, 13302.045, 8482.209, 11385.191, 482.377, 323.652, 627.914, 11.638, 11.050, 39.064, 717.535,04,AB
2017-06-14 00:39:54	06/14/2017 00:27:00, 14110.500, 8497.480, 11525.393, 490.966, 328.931, 632.322, 11.667, 11.070, 39.064, 717.535,04,AB
2017-06-14 00:40:53	06/14/2017 00:28:00, 13724.842, 8627.010, 10812.572, 487.539, 326.052, 626.894, 11.656, 11.073, 39.004, 717.467,04,AB
2017-06-14 00:41:54	06/14/2017 00:29:00, 13023.350, 8286.205, 11005.885, 483.141, 324.824, 626.908, 11.685, 11.085, 39.011, 717.467,04,AB
2017-06-14 00:42:54	06/14/2017 00:30:00, 13265.225, 8746.443, 10182.150, 482.711, 323.682, 625.819, 11.685, 11.099, 38.936, 717.467,04,AB
2017-06-14 00:43:54	06/14/2017 00:31:00, 13107.303, 8621.402, 10161.105, 482.755, 323.964, 624.190, 11.717, 11.107, 38.890, 717.467,04,AB
2017-06-14 00:44:53	06/14/2017 00:32:00, 13309.059, 8377.443, 10391.719, 482.844, 324.336, 623.040, 11.766, 11.113, 38.894, 717.467,04,AB
2017-06-14 00:45:54	06/14/2017 00:33:00, 14251.531, 8886.313, 11579.035, 483.526, 322.400, 626.580, 11.787, 11.105, 38.858, 717.399,04,AB
2017-06-14 00:46:54	06/14/2017 00:34:00, 14385.477, 9100.379, 11035.275, 486.678, 323.025, 627.571, 11.805, 11.113, 38.812, 717.399,04,AB
2017-06-14 00:47:54	06/14/2017 00:35:00, 14084.621, 9044.572, 11274.453, 480.134, 323.513, 627.871, 11.809, 11.116, 38.830, 717.467,04,AB
2017-06-14 00:48:54	06/14/2017 00:36:00, 13993.277, 8540.811, 10883.125, 477.912, 323.636, 628.242, 11.834, 11.133, 38.794, 717.433,04,AB
2017-06-14 00:49:54	06/14/2017 00:37:00, 13994.102, 8876.549, 11209.189, 477.961, 320.677, 625.604, 11.869, 11.127, 38.741, 717.433,04,AB
2017-06-14 00:50:54	06/14/2017 00:38:00, 14153.998, 9234.316, 10878.637, 479.265, 323.046, 625.593, 11.919, 11.130, 38.745, 717.433,04,AB
2017-06-14 00:51:54	06/14/2017 00:39:00, 14719.145, 8941.018, 11868.168, 481.787, 324.417, 627.089, 11.873, 11.139, 38.681, 717.399,04,AB
2017-06-14 00:52:53	06/14/2017 00:40:00, 14376.855, 9048.457, 11412.688, 480.774, 321.059, 626.212, 11.901, 11.147, 38.560, 717.399,04,AB
2017-06-14 00:53:54	06/14/2017 00:41:00, 14253.709, 8764.824, 11035.670, 459.903, 292.159, 607.621, 11.940, 11.267, 37.290, 715.263,00,07
2017-06-14 00:54:53	06/14/2017 00:42:00, 13664.436, 8089.865, 10300.109, 414.520, 251.329, 571.717, 11.954, 11.395, 34.731, 715.229,00,07
2017-06-14 00:55:54	06/14/2017 00:43:00, 13499.465, 7898.561, 10203.102, 391.376, 236.391, 537.662, 11.983, 11.477, 33.879, 715.229,00,07
2017-06-14 00:56:54	06/14/2017 00:44:00, 13437.865, 7869.703, 10356.740, 387.438, 234.739, 527.225, 12.015, 11.509, 33.354, 715.195,00,07
2017-06-14 00:57:54	06/14/2017 00:45:00, 13392.918, 7887.355, 10530.559, 386.326, 233.914, 524.594, 11.983, 11.520, 33.006, 715.229,00,07
2017-06-14 00:58:53	06/14/2017 00:46:00, 13405.232, 7838.206, 10324.223, 385.242, 233.000, 523.522, 12.007, 11.526, 32.808, 715.297,00,07
2017-06-14 00:59:54	06/14/2017 00:47:00, 13418.156, 7872.989, 10152.447, 384.121, 232.216, 522.103, 12.039, 11.526, 32.623, 715.297,00,07
2017-06-14 01:00:54	06/14/2017 00:48:00, 13391.354, 7865.934, 10226.871, 383.761, 231.611, 521.397, 12.050, 11.509, 32.545, 715.297,00,07
2017-06-14 01:01:54	06/14/2017 00:49:00, 13387.242, 7855.258, 10332.875, 383.261, 231.278, 520.954, 12.025, 11.483, 32.424, 715.331,00,07
2017-06-14 01:02:54	06/14/2017 00:50:00, 13409.969, 7840.440, 10208.088, 382.959, 230.780, 520.443, 11.990, 11.469, 32.343, 715.331,00,07
2017-06-14 01:03:53	06/14/2017 00:51:00, 13381.260, 7840.489, 10262.719, 382.675, 230.475, 520.021, 12.022, 11.455, 32.282, 715.331,00,07
2017-06-14 01:04:53	06/14/2017 00:52:00, 13401.785, 7838.184, 10129.922, 382.164, 230.188, 519.742, 11.986, 11.440, 32.183, 715.365,00,07
2017-06-14 01:05:54	06/14/2017 00:53:00, 13443.930, 7864.855, 10286.326, 381.771, 229.856, 519.383, 12.011, 11.440, 32.169, 715.331,00,07
2017-06-14 01:06:53	06/14/2017 00:54:00, 13374.176, 7857.883, 10256.010, 381.451, 229.490, 519.025, 11.968, 11.429, 32.155, 715.297,00,07
2017-06-14 01:07:54	06/14/2017 00:55:00, 13387.434, 7841.791, 10158.711, 381.159, 229.271, 518.712, 11.968, 11.406, 32.133, 715.297,00,07
2017-06-14 01:08:54	06/14/2017 00:56:00, 13439.951, 7851.509, 10165.297, 380.921, 229.153, 518.591, 11.983, 11.412, 32.133, 715.331,00,07
2017-06-14 01:09:54	06/14/2017 00:57:00, 13426.477, 7894.438, 10472.135, 380.896, 229.072, 518.555, 11.951, 11.409, 32.119, 715.297,00,07
2017-06-14 01:10:54	06/14/2017 00:58:00, 13452.955, 7845.443, 10334.539, 380.858, 229.072, 518.374, 11.933, 11.389, 32.087, 715.297,00,07
2017-06-14 01:11:53	06/14/2017 00:59:00, 13451.094, 7836.673, 10321.367, 380.882, 229.158, 518.394, 11.997, 11.378, 32.101, 715.297,00,07
2017-06-14 01:12:54	06/14/2017 01:00:00, 13514.721, 7816.261, 10345.445, 380.875, 229.048, 518.219, 11.990, 11.369, 32.077, 715.297,00,07
2017-06-14 01:13:54	06/14/2017 01:01:00, 13483.088, 7872.757, 10320.777, 380.787, 229.038, 518.100, 11.979, 11.361, 32.109, 715.297,00,07
2017-06-14 01:14:54	06/14/2017 01:02:00, 13492.508, 7869.163, 10267.059, 380.817, 229.011, 518.183, 11.979, 11.358, 32.098, 715.263,00,07
2017-06-14 01:15:54	06/14/2017 01:03:00, 13474.877, 7862.143, 10283.188, 380.730, 228.907, 518.059, 11.958, 11.350, 32.084, 715.263,00,07
2017-06-14 01:16:54	06/14/2017 01:04:00, 13401.727, 7865.584, 10374.666, 380.717, 228.891, 518.087, 11.929, 11.350, 32.084, 715.229,00,07
2017-06-14 01:17:54	06/14/2017 01:05:00, 12811.523, 7445.115, 9763.510, 380.723, 228.847, 518.023, 11.954, 11.344, 32.087, 715.229,00,07
2017-06-14 01:18:54	06/14/2017 01:06:00, 13329.682, 7742.776, 9991.254, 380.676, 228.873, 517.996, 11.944, 11.332, 32.080, 715.229,00,07
2017-06-14 01:19:54	06/14/2017 01:07:00, 13372.404, 7787.298, 9977.475, 380.753, 228.868, 518.025, 11.940, 11.332, 32.070, 715.229,00,07
2017-06-14 01:20:54	06/14/2017 01:08:00, 13361.211, 7797.078, 9999.371, 380.711, 228.859, 518.017, 11.919, 11.338, 32.070, 715.229,00,07
2017-06-14 01:21:53	06/14/2017 01:09:00, 13370.311, 7813.707, 10105.764, 380.763, 228.839, 518.060, 11.908, 11.335, 32.062, 715.161,00,07
2017-06-14 01:22:53	06/14/2017 01:10:00, 13340.611, 7833.812, 10418.959, 380.781, 228.868, 518.111, 11.858, 11.332, 32.070, 715.195,00,07
2017-06-14 01:23:54	06/14/2017 01:11:00, 13423.988, 7851.138, 10240.537, 380.771, 228.948, 518.169, 11.880, 11.332, 32.148, 715.161,00,07
2017-06-14 01:24:54	06/14/2017 01:12:00, 13395.475, 7854.552, 10265.984, 380.752, 228.904, 518.120, 11.915, 11.332, 32.140, 715.195,00,07
2017-06-14 01:25:54	06/14/2017 01:13:00, 13320.205, 7867.784, 10137.820, 380.696, 228.913, 518.097, 11.851, 11.321, 32.158, 715.195,00,07
2017-06-14 01:26:53	06/14/2017 01:14:00, 13359.563, 7851.375, 10061.979, 380.677, 228.900, 518.070, 11.880, 11.310, 32.116, 715.161,00,07
2017-06-14 01:27:54	06/14/2017 01:15:00, 12985.188, 7613.943, 9882.400, 380.604, 228.873, 518.016, 11.851, 11.310, 32.101, 715.195,00,07
2017-06-14 01:28:54	06/14/2017 01:16:00, 13106.707, 7660.625, 9964.904, 380.493, 228.862, 517.957, 11.841, 11.304, 32.105, 715.161,00,07
2017-06-14 01:29:54	06/14/2017 01:17:00, 13312.447, 7748.175, 10074.658, 380.445, 228.821, 517.950, 11.812, 11.313, 32.070, 715.127,00,07
2017-06-14 01:30:53	06/14/2017 01:18:00, 12423.707, 7230.171, 9423.803, 380.549, 228.867, 518.102, 11.834, 11.310, 32.059, 715.161,00,07
2017-06-14 01:31:54	06/14/2017 01:19:00, 13150.629, 7654.418, 10041.170, 380.549, 228.863, 518.081, 11.873, 11.321, 32.116, 715.161,00,07
2017-06-14 01:32:54	06/14/2017 01:20:00, 13373.504, 7772.090, 10107.943, 380.621, 228.842, 518.126, 11.869, 11.327, 32.112, 715.093,00,07
2017-06-14 01:33:54	06/14/2017 01:21:00, 13475.305, 7800.376, 10270.092, 380.586, 228.808, 518.088, 11.866, 11.318, 32.087, 715.093,00,07
2017-06-14 01:34:54	06/14/2017 01:22:00, 13338.758, 7808.764, 10305.023, 380.467, 228.743, 517.926, 11.802, 11.310, 32.087, 715.093,00,07
2017-06-14 01:35:54	06/14/2017 01:23:00, 13373.748, 7797.451, 10165.145, 380.348, 228.738, 517.897, 11.791, 11.301, 32.052, 715.093,00,07
2017-06-14 01:36:54	06/14/2017 01:24:00, 13372.666, 7811.053, 10208.195, 380.342, 228.747, 517.887, 11.787, 11.287, 32.144, 715.093,00,07
2017-06-14 01:37:54	06/14/2017 01:25:00, 13384.268, 7768.927, 10230.303, 380.242, 228.680, 517.789, 11.752, 11.287, 32.105, 715.093,00,07
2017-06-14 01:38:54	06/14/2017 01:26:00, 13342.559, 7778.416, 10107.598, 380.229, 228.662, 517.783, 11.766, 11.298, 32.133, 715.093,00,07
2017-06-14 01:39:54	06/14/2017 01:27:00, 13412.186, 7801.369, 10094.816, 380.133, 228.651, 517.628, 11.770, 11.293, 32.116, 715.127,00,07
2017-06-14 01:40:54	06/14/2017 01:28:00, 13476.904, 7836.316, 10075.166, 380.076, 228.706, 517.674, 11.766, 11.287, 32.123, 715.093,00,07
2017-06-14 01:41:54	06/14/2017 01:29:00, 13417.430, 7817.573, 10170.260, 380.012, 228.660, 517.573, 11.713, 11.281, 32.155, 715.127,00,07
2017-06-14 01:42:54	06/14/2017 01:30:00, 13365.555, 7807.483, 10037.848, 380.012, 228.658, 517.565, 11.720, 11.287, 32.151, 715.127,00,07
2017-06-14 01:43:54	06/14/2017 01:31:00, 13360.797, 7809.222, 9992.518, 380.037, 228.681, 517.570, 11.688, 11.287, 32.155, 715.093,00,07
2017-06-14 01:44:54	06/14/2017 01:32:00, 13411.881, 7827.191, 10077.773, 379.985, 228.676, 517.542, 11.713, 11.276, 32.151, 715.161,00,07
2017-06-14 01:45:54	06/14/2017 01:33:00, 13427.201, 7807.735, 10010.588, 379.891, 228.616, 517.426, 11.674, 11.270, 32.194, 715.161,00,07
2017-06-14 01:46:54	06/14/2017 01:34:00, 13335.121, 7804.228, 10039.881, 379.792, 228.567, 517.299, 11.624, 11.261, 32.219, 715.127,00,07
2017-06-14 01:47:54	06/14/2017 01:35:00, 13345.242, 7794.646, 10156.969, 379.753, 228.551, 517.309, 11.646, 11.258, 32.247, 715.229,00,07
2017-06-14 01:48:54	06/14/2017 01:36:00, 13308.996, 7797.797, 10074.242, 379.743, 228.558, 517.331, 11.670, 11.264, 32.215, 715.161,00,07
2017-06-14 01:49:53	06/14/2017 01:37:00, 13382.885, 7824.366, 10087.959, 379.664, 228.551, 517.297, 11.635, 11.253, 32.258, 715.161,00,07
2017-06-14 01:50:54	06/14/2017 01:38:00, 13476.652, 7840.357, 10159.045, 379.713, 228.559, 517.367, 11.642, 11.253, 32.261, 715.161,00,07
2017-06-14 01:51:53	06/14/2017 01:39:00, 13457.262, 7837.534, 10116.492, 379.647, 228.557, 517.345, 11.649, 11.247, 32.272, 715.127,00,07
2017-06-14 01:52:53	06/14/2017 01:40:00, 13436.289, 7794.980, 10591.049, 379.673, 228.557, 517.324, 11.638, 11.244, 32.304, 715.161,00,07
2017-06-14 01:53:53	06/14/2017 01:41:00, 13431.564, 7831.698, 10239.340, 379.728, 228.620, 517.380, 11.617, 11.247, 32.297, 715.161,00,07
2017-06-14 01:54:54	06/14/2017 01:42:00, 13336.473, 7849.333, 10120.807, 379.664, 228.605, 517.285, 11.610, 11.247, 32.325, 715.127,00,07
2017-06-14 01:55:54	06/14/2017 01:43:00, 13349.291, 7854.097, 10094.721, 379.683, 228.636, 517.299, 11.582, 11.247, 32.414, 715.161,00,07
2017-06-14 01:56:54	06/14/2017 01:44:00, 13385.465, 7850.496, 10048.035, 379.733, 228.701, 517.344, 11.567, 11.236, 32.375, 715.127,00,07
2017-06-14 01:57:54	06/14/2017 01:45:00, 13382.611, 7866.948, 10115.090, 379.781, 228.739, 517.373, 11.553, 11.236, 32.417, 715.127,00,07
2017-06-14 01:58:53	06/14/2017 01:46:00, 13304.361, 7843.503, 10190.643, 379.819, 228.766, 517.406, 11.553, 11.219, 32.417, 715.195,00,07
2017-06-14 01:59:54	06/14/2017 01:47:00, 13367.814, 7845.822, 10125.184, 379.830, 228.774, 517.391, 11.553, 11.219, 32.467, 715.161,00,07
2017-06-14 02:00:54	06/14/2017 01:48:00, 13296.654, 7862.209, 10143.408, 379.773, 228.750, 517.352, 11.546, 11.224, 32.396, 715.161,00,07
2017-06-14 02:01:54	06/14/2017 01:49:00, 13331.219, 7808.036, 10236.412, 379.822, 228.767, 517.376, 11.557, 11.213, 32.417, 715.127,00,07
2017-06-14 02:02:54	06/14/2017 01:50:00, 13340.629, 7817.619, 10256.598, 379.778, 228.763, 517.352, 11.546, 11.207, 32.414, 715.161,00,07
2017-06-14 02:03:54	06/14/2017 01:51:00, 13339.432, 7773.271, 10091.420, 379.798, 228.778, 517.431, 11.539, 11.210, 32.431, 715.161,00,07
2017-06-14 02:04:54	06/14/2017 01:52:00, 13397.287, 7795.354, 10189.805, 379.816, 228.780, 517.453, 11.546, 11.207, 32.417, 715.161,00,07
2017-06-14 02:05:54	06/14/2017 01:53:00, 13402.924, 7843.777, 10251.307, 379.748, 228.724, 517.361, 11.518, 11.213, 32.446, 715.161,00,07
2017-06-14 02:06:54	06/14/2017 01:54:00, 13365.885, 7850.602, 10362.045, 379.692, 228.665, 517.225, 11.461, 11.207, 32.492, 715.161,00,07
2017-06-14 02:07:53	06/14/2017 01:55:00, 13307.486, 7864.619, 10374.797, 379.661, 228.648, 517.193, 11.475, 11.201, 32.524, 715.161,00,07
2017-06-14 02:08:54	06/14/2017 01:56:00, 13323.604, 7835.565, 10210.928, 379.730, 228.707, 517.333, 11.489, 11.179, 32.591, 715.195,00,07
2017-06-14 02:09:54	06/14/2017 01:57:00, 13370.957, 7881.407, 10407.646, 379.748, 228.730, 517.330, 11.507, 11.187, 32.520, 715.161,00,07
2017-06-14 02:10:54	06/14/2017 01:58:00, 13373.988, 7864.014, 10424.061, 379.740, 228.712, 517.309, 11.433, 11.187, 32.566, 715.229,00,07
2017-06-14 02:11:53	06/14/2017 01:59:00, 13448.555, 7906.755, 10667.059, 379.763, 228.719, 517.341, 11.472, 11.182, 32.591, 715.195,00,07
2017-06-14 02:12:54	06/14/2017 02:00:00, 14408.996, 7874.126, 10521.264, 379.733, 228.708, 517.355, 11.468, 11.176, 32.655, 715.229,00,07
2017-06-14 02:13:54	06/14/2017 02:01:00, 13605.449, 7871.064, 10444.625, 379.715, 228.669, 517.344, 11.447, 11.167, 32.616, 715.195,00,07
2017-06-14 02:14:54	06/14/2017 02:02:00, 13504.252, 7870.567, 10231.914, 379.692, 228.650, 517.326, 11.440, 11.173, 32.691, 715.229,00,07
2017-06-14 02:15:54	06/14/2017 02:03:00, 13470.824, 7891.826, 10237.123, 379.704, 228.647, 517.334, 11.461, 11.159, 32.754, 715.195,00,07
2017-06-14 02:16:54	06/14/2017 02:04:00, 13447.854, 7894.046, 10297.344, 379.629, 228.621, 517.289, 11.411, 11.162, 32.722, 715.195,00,07
2017-06-14 02:17:54	06/14/2017 02:05:00, 13407.082, 7881.747, 10456.047, 379.656, 228.626, 517.345, 11.408, 11.147, 32.691, 715.229,00,07
2017-06-14 02:18:54	06/14/2017 02:06:00, 13419.139, 7865.772, 10291.555, 379.612, 228.564, 517.279, 11.422, 11.144, 32.715, 715.229,00,07
2017-06-14 02:19:54	06/14/2017 02:07:00, 13390.766, 7879.472, 10256.426, 379.632, 228.557, 517.302, 11.394, 11.133, 32.701, 715.195,00,07
2017-06-14 02:20:54	06/14/2017 02:08:00, 13503.045, 7904.021, 10518.244, 379.607, 228.547, 517.322, 11.426, 11.127, 32.719, 715.229,00,07
2017-06-14 02:21:53	06/14/2017 02:09:00, 13463.391, 7881.163, 10387.447, 379.611, 228.554, 517.356, 11.418, 11.133, 32.683, 715.229,00,07
2017-06-14 02:22:54	06/14/2017 02:10:00, 13420.863, 7877.963, 10198.471, 379.564, 228.531, 517.344, 11.415, 11.127, 32.708, 715.195,00,07
2017-06-14 02:23:53	06/14/2017 02:11:00, 13417.027, 7847.283, 10113.973, 379.484, 228.491, 517.253, 11.365, 11.119, 32.705, 715.161,00,07
2017-06-14 02:24:54	06/14/2017 02:12:00, 13404.193, 7836.590, 10319.023, 379.478, 228.486, 517.263, 11.358, 11.116, 32.758, 715.161,00,07
2017-06-14 02:25:54	06/14/2017 02:13:00, 13368.018, 7848.747, 10289.230, 379.829, 228.512, 517.334, 11.404, 11.122, 32.754, 715.161,00,07
2017-06-14 02:26:53	06/14/2017 02:14:00, 13346.641, 7850.000, 10272.074, 379.161, 228.461, 517.264, 11.347, 11.113, 32.761, 715.161,00,07
2017-06-14 02:27:54	06/14/2017 02:15:00, 13431.613, 7876.601, 10351.766, 378.803, 228.440, 517.268, 11.362, 11.110, 32.722, 715.093,00,07
2017-06-14 02:28:54	06/14/2017 02:16:00, 12956.584, 7591.057, 10019.643, 378.802, 228.416, 517.271, 11.358, 11.096, 32.783, 715.161,00,07
2017-06-14 02:29:54	06/14/2017 02:17:00, 13330.811, 7804.813, 10137.771, 379.016, 228.378, 517.190, 11.291, 11.110, 32.793, 715.127,00,07
2017-06-14 02:30:54	06/14/2017 02:18:00, 13436.102, 7851.881, 10085.432, 378.882, 228.341, 517.156, 11.291, 11.110, 32.882, 715.161,00,07
2017-06-14 02:31:54	06/14/2017 02:19:00, 13440.813, 7847.211, 10069.254, 378.783, 228.354, 517.198, 11.337, 11.105, 32.847, 715.127,00,07
2017-06-14 02:32:54	06/14/2017 02:20:00, 13385.420, 7873.079, 10087.299, 378.558, 228.319, 517.113, 11.305, 11.102, 32.822, 715.127,00,07
2017-06-14 02:33:54	06/14/2017 02:21:00, 13419.893, 7878.385, 10145.377, 378.461, 228.286, 517.046, 11.269, 11.110, 32.850, 715.161,00,07
2017-06-14 02:34:54	06/14/2017 02:22:00, 13333.379, 7880.490, 10103.191, 378.431, 228.292, 517.102, 11.284, 11.076, 32.872, 715.161,00,07
2017-06-14 02:35:54	06/14/2017 02:23:00, 13358.695, 7900.865, 10149.768, 378.357, 228.239, 516.997, 11.276, 11.079, 33.035, 715.161,00,07
2017-06-14 02:36:54	06/14/2017 02:24:00, 13472.898, 7893.751, 10120.201, 378.395, 228.262, 517.012, 11.262, 11.087, 32.982, 715.161,00,07
2017-06-14 02:37:54	06/14/2017 02:25:00, 13442.352, 7895.919, 10180.926, 378.229, 228.240, 516.987, 11.241, 11.079, 32.978, 715.161,00,07
2017-06-14 02:38:54	06/14/2017 02:26:00, 13393.244, 7888.866, 10250.777, 378.134, 228.240, 516.997, 11.241, 11.065, 33.017, 715.127,00,07
2017-06-14 02:39:54	06/14/2017 02:27:00, 12942.480, 7596.771, 10008.021, 378.158, 228.196, 516.965, 11.227, 11.059, 32.992, 715.093,00,07
2017-06-14 02:40:54	06/14/2017 02:28:00, 8023.498, 4512.604, 6339.473, 378.576, 228.255, 517.052, 11.213, 11.047, 33.017, 715.093,00,07
2017-06-14 02:41:54	06/14/2017 02:29:00, 11948.238, 7012.445, 9179.422, 378.561, 228.262, 517.051, 11.234, 11.045, 33.131, 715.093,00,07
2017-06-14 02:42:54	06/14/2017 02:30:00, 13090.164, 7786.895, 10087.055, 378.573, 228.279, 517.123, 11.245, 11.036, 33.095, 715.093,00,07
2017-06-14 02:43:54	06/14/2017 02:31:00, 13166.844, 7800.451, 10140.822, 378.516, 228.257, 517.087, 11.227, 11.036, 33.159, 715.093,00,07
2017-06-14 02:44:54	06/14/2017 02:32:00, 13181.586, 7769.651, 10062.938, 378.512, 228.234, 517.055, 11.188, 11.036, 33.223, 715.093,00,07
2017-06-14 02:45:54	06/14/2017 02:33:00, 13465.232, 7936.715, 10637.115, 378.403, 228.194, 517.044, 11.181, 11.036, 33.237, 715.059,00,07
2017-06-14 02:46:54	06/14/2017 02:34:00, 13559.805, 7987.795, 10605.109, 377.811, 228.095, 516.964, 11.131, 11.036, 33.209, 715.059,00,07
2017-06-14 02:47:53	06/14/2017 02:35:00, 13512.711, 7980.347, 10547.396, 377.729, 228.068, 516.975, 11.142, 11.027, 33.265, 715.059,00,07
2017-06-14 02:48:54	06/14/2017 02:36:00, 13481.982, 7949.339, 10310.420, 377.795, 227.981, 516.932, 11.138, 11.025, 33.262, 715.093,00,07
2017-06-14 02:49:54	06/14/2017 02:37:00, 13441.916, 7940.211, 10314.266, 377.561, 227.875, 516.889, 11.166, 11.013, 33.386, 715.093,00,07
2017-06-14 02:50:54	06/14/2017 02:38:00, 13448.484, 7930.187, 10181.879, 377.655, 227.774, 516.834, 11.113, 11.007, 33.436, 715.093,00,07
2017-06-14 02:51:54	06/14/2017 02:39:00, 13482.607, 7965.856, 10268.080, 377.686, 227.900, 516.902, 11.138, 10.996, 33.407, 715.093,00,07
2017-06-14 02:52:54	06/14/2017 02:40:00, 13497.602, 7998.905, 10271.188, 377.804, 227.804, 516.840, 11.085, 10.996, 33.453, 715.093,00,07
2017-06-14 02:53:54	06/14/2017 02:41:00, 13522.924, 7993.102, 10373.732, 377.762, 227.740, 516.826, 11.120, 10.996, 33.436, 715.093,00,07
2017-06-14 02:54:54	06/14/2017 02:42:00, 13565.402, 7994.410, 10605.443, 377.719, 227.554, 516.708, 11.064, 10.990, 33.414, 715.161,00,07
2017-06-14 02:55:54	06/14/2017 02:43:00, 13491.137, 7996.424, 10412.510, 377.455, 227.491, 516.672, 11.103, 10.973, 33.372, 715.161,00,07
2017-06-14 02:56:54	06/14/2017 02:44:00, 13476.857, 7970.579, 10352.691, 377.409, 226.625, 516.637, 11.078, 10.990, 33.379, 715.161,00,07
2017-06-14 02:57:54	06/14/2017 02:45:00, 13062.867, 7752.136, 10029.973, 377.506, 227.304, 516.638, 11.095, 10.985, 33.407, 715.161,00,07
2017-06-14 02:58:54	06/14/2017 02:46:00, 13372.070, 7946.266, 10485.211, 377.286, 227.003, 516.572, 11.067, 10.985, 33.393, 715.161,00,07
2017-06-14 02:59:54	06/14/2017 02:47:00, 13469.209, 8022.711, 10475.299, 377.237, 226.973, 516.562, 11.074, 10.979, 33.400, 715.161,00,07
2017-06-14 03:00:54	06/14/2017 02:48:00, 13511.699, 8014.436, 10410.566, 377.293, 227.048, 516.577, 11.092, 10.990, 33.383, 715.161,00,07
2017-06-14 03:01:54	06/14/2017 02:49:00, 13599.564, 8055.713, 10715.979, 377.328, 227.148, 516.545, 11.049, 10.982, 33.418, 715.195,00,07
2017-06-14 03:02:54	06/14/2017 02:50:00, 13641.561, 8024.690, 10550.709, 377.299, 226.962, 516.479, 11.028, 10.970, 33.436, 715.195,00,07
2017-06-14 03:03:54	06/14/2017 02:51:00, 13364.584, 7949.050, 10305.273, 377.215, 226.950, 516.401, 11.010, 10.956, 33.457, 715.229,00,07
2017-06-14 03:04:54	06/14/2017 02:52:00, 13216.840, 7851.716, 10104.193, 377.267, 227.035, 516.382, 10.993, 10.962, 33.439, 715.229,00,07
2017-06-14 03:05:54	06/14/2017 02:53:00, 13454.010, 7974.173, 10330.703, 377.298, 227.007, 516.362, 10.985, 10.962, 33.496, 715.229,00,07
2017-06-14 03:06:54	06/14/2017 02:54:00, 13505.809, 8002.117, 10261.486, 377.218, 226.856, 516.313, 11.003, 10.950, 33.521, 715.229,00,07
2017-06-14 03:07:54	06/14/2017 02:55:00, 13506.963, 8013.854, 10298.848, 377.222, 226.867, 516.359, 11.010, 10.939, 33.542, 715.195,00,07
2017-06-14 03:08:54	06/14/2017 02:56:00, 13465.010, 8024.237, 10356.777, 377.143, 226.758, 516.335, 10.961, 10.925, 33.539, 715.229,00,07
2017-06-14 03:09:54	06/14/2017 02:57:00, 13394.322, 8010.575, 10297.320, 377.046, 226.663, 516.172, 10.957, 10.927, 33.500, 715.229,00,07
2017-06-14 03:10:54	06/14/2017 02:58:00, 13524.344, 8016.114, 10295.613, 377.023, 226.641, 516.269, 10.968, 10.927, 33.574, 715.229,00,07
2017-06-14 03:11:54	06/14/2017 02:59:00, 13513.869, 7985.582, 10376.209, 377.018, 226.565, 516.195, 10.978, 10.916, 33.574, 715.263,00,07
2017-06-14 03:12:54	06/14/2017 03:00:00, 13523.176, 7963.061, 10259.646, 377.111, 226.580, 516.223, 11.010, 10.896, 33.450, 715.263,00,07
2017-06-14 03:13:54	06/14/2017 03:01:00, 13514.963, 7952.547, 10210.578, 377.027, 226.534, 516.178, 10.989, 10.899, 33.485, 715.229,00,07
2017-06-14 03:14:54	06/14/2017 03:02:00, 12200.244, 7231.864, 9359.781, 377.044, 226.540, 516.201, 10.946, 10.893, 33.539, 715.263,00,07
2017-06-14 03:15:54	06/14/2017 03:03:00, 12680.936, 7559.310, 9706.951, 377.100, 226.606, 516.402, 11.010, 10.887, 33.563, 715.229,00,07
2017-06-14 03:16:54	06/14/2017 03:04:00, 13297.152, 7858.619, 10140.652, 377.036, 226.576, 516.346, 10.954, 10.864, 33.603, 715.229,00,07
2017-06-14 03:17:54	06/14/2017 03:05:00, 13512.416, 7988.797, 10310.883, 376.911, 226.450, 515.895, 10.954, 10.864, 33.606, 715.263,00,07
2017-06-14 03:18:54	06/14/2017 03:06:00, 13545.539, 8001.535, 10343.117, 376.890, 226.467, 515.703, 10.978, 10.859, 33.702, 715.263,00,07
2017-06-14 03:19:54	06/14/2017 03:07:00, 13506.447, 8007.229, 10374.205, 376.882, 226.427, 515.412, 10.939, 10.859, 33.617, 715.263,00,07
2017-06-14 03:20:54	06/14/2017 03:08:00, 13517.299, 8024.191, 10400.117, 376.918, 226.495, 516.560, 10.929, 10.856, 33.741, 715.297,00,07
2017-06-14 03:21:54	06/14/2017 03:09:00, 12846.287, 7675.373, 9870.295, 376.893, 226.574, 516.857, 10.883, 10.842, 33.730, 715.263,00,07
2017-06-14 03:22:54	06/14/2017 03:10:00, 13233.342, 7856.429, 10074.973, 376.941, 226.634, 516.502, 10.911, 10.833, 33.762, 715.297,00,07
2017-06-14 03:23:54	06/14/2017 03:11:00, 13399.594, 7936.927, 10242.063, 376.905, 226.630, 516.369, 10.890, 10.813, 33.808, 715.263,00,07
2017-06-14 03:24:54	06/14/2017 03:12:00, 13336.918, 7875.323, 10158.873, 377.037, 226.735, 516.698, 10.915, 10.813, 33.823, 715.297,00,07
2017-06-14 03:25:54	06/14/2017 03:13:00, 13124.162, 7707.489, 9953.512, 377.066, 226.760, 516.677, 10.936, 10.824, 33.823, 715.229,00,07
2017-06-14 03:26:54	06/14/2017 03:14:00, 13322.164, 7874.741, 10082.363, 377.037, 226.765, 516.710, 10.897, 10.813, 33.776, 715.229,00,07
2017-06-14 03:27:54	06/14/2017 03:15:00, 13421.861, 7912.054, 10145.590, 376.978, 226.740, 516.588, 10.833, 10.819, 33.815, 715.229,00,07
2017-06-14 03:28:54	06/14/2017 03:16:00, 13462.656, 7928.497, 10287.926, 376.994, 226.772, 516.710, 10.822, 10.813, 33.826, 715.229,00,07
2017-06-14 03:29:54	06/14/2017 03:17:00, 13508.076, 7981.120, 10264.779, 376.976, 226.728, 516.710, 10.826, 10.807, 33.897, 715.229,00,07
2017-06-14 03:30:54	06/14/2017 03:18:00, 13497.213, 7965.053, 10184.586, 377.086, 226.749, 516.823, 10.851, 10.807, 33.876, 715.229,00,07
2017-06-14 03:31:54	06/14/2017 03:19:00, 12797.373, 7556.505, 9729.623, 377.131, 226.777, 516.770, 10.865, 10.801, 33.876, 715.263,00,07
2017-06-14 03:32:54	06/14/2017 03:20:00, 13267.563, 7835.966, 10026.445, 377.079, 226.756, 516.726, 10.868, 10.787, 33.936, 715.297,00,07
2017-06-14 03:33:54	06/14/2017 03:21:00, 13078.594, 7695.612, 9837.107, 376.998, 226.717, 516.550, 10.851, 10.781, 33.911, 715.229,00,07
2017-06-14 03:34:54	06/14/2017 03:22:00, 13144.145, 7775.188, 9947.438, 376.999, 226.686, 516.193, 10.858, 10.779, 33.964, 715.263,00,07
2017-06-14 03:35:54	06/14/2017 03:23:00, 13374.152, 7922.229, 10171.699, 376.999, 226.655, 515.828, 10.812, 10.779, 33.989, 715.263,00,07
2017-06-14 03:36:54	06/14/2017 03:24:00, 13476.400, 8015.070, 10339.449, 377.011, 226.645, 515.768, 10.836, 10.779, 34.014, 715.297,00,07
2017-06-14 03:37:54	06/14/2017 03:25:00, 13500.674, 8361.785, 10307.318, 376.959, 226.600, 515.847, 10.804, 10.779, 34.014, 715.263,00,07
2017-06-14 03:38:54	06/14/2017 03:26:00, 13477.836, 8055.536, 10261.563, 377.000, 226.619, 515.945, 10.865, 10.761, 34.039, 715.229,00,07
2017-06-14 03:39:55	06/14/2017 03:27:00, 13401.910, 7986.882, 10207.568, 377.055, 226.623, 516.020, 10.911, 10.756, 34.035, 715.229,00,07
2017-06-14 03:40:54	06/14/2017 03:28:00, 13141.953, 7796.228, 9990.193, 377.039, 226.623, 516.117, 10.865, 10.744, 33.957, 715.229,00,07
2017-06-14 03:41:54	06/14/2017 03:29:00, 13211.328, 7807.532, 10098.926, 377.015, 226.605, 516.240, 10.858, 10.744, 33.954, 715.297,00,07
2017-06-14 03:42:54	06/14/2017 03:30:00, 13400.490, 7936.267, 10123.076, 377.035, 226.629, 516.282, 10.854, 10.744, 33.918, 715.229,00,07
2017-06-14 03:43:54	06/14/2017 03:31:00, 13461.045, 7968.302, 10173.557, 377.049, 226.603, 516.262, 10.844, 10.744, 33.922, 715.297,00,07
2017-06-14 03:44:54	06/14/2017 03:32:00, 13464.367, 7982.236, 10151.717, 377.033, 226.613, 516.161, 10.836, 10.744, 33.862, 715.263,00,07
2017-06-14 03:45:54	06/14/2017 03:33:00, 13419.205, 7941.562, 10239.479, 376.981, 226.598, 516.122, 10.822, 10.736, 33.943, 715.229,00,07
2017-06-14 03:46:54	06/14/2017 03:34:00, 13464.469, 7947.302, 10175.959, 377.011, 226.585, 516.066, 10.833, 10.727, 33.950, 715.263,00,07
2017-06-14 03:47:54	06/14/2017 03:35:00, 13460.158, 7973.306, 10204.975, 376.990, 226.569, 516.180, 10.836, 10.718, 33.975, 715.229,00,07
2017-06-14 03:48:54	06/14/2017 03:36:00, 13385.137, 7923.514, 10043.010, 377.004, 226.581, 516.092, 10.801, 10.704, 34.106, 715.229,00,07
2017-06-14 03:49:54	06/14/2017 03:37:00, 13327.482, 7878.297, 10056.455, 376.923, 226.576, 515.914, 10.794, 10.710, 34.206, 715.229,00,07
2017-06-14 03:50:54	06/14/2017 03:38:00, 13383.900, 7916.596, 10149.480, 376.927, 226.608, 515.965, 10.787, 10.707, 34.216, 715.195,00,07
2017-06-14 03:51:54	06/14/2017 03:39:00, 13427.502, 7911.310, 10119.211, 376.953, 226.622, 516.021, 10.790, 10.695, 34.273, 715.229,00,07
2017-06-14 03:52:54	06/14/2017 03:40:00, 13448.602, 7932.945, 10180.318, 376.940, 226.620, 515.921, 10.769, 10.698, 34.220, 715.229,00,07
2017-06-14 03:53:54	06/14/2017 03:41:00, 13568.600, 7906.111, 10260.959, 376.951, 226.614, 515.975, 10.780, 10.692, 34.145, 715.161,00,07
2017-06-14 03:54:54	06/14/2017 03:42:00, 13583.689, 7992.626, 10306.203, 376.937, 226.615, 515.987, 10.783, 10.692, 34.245, 715.161,00,07
2017-06-14 03:55:54	06/14/2017 03:43:00, 14098.172, 7959.441, 10236.545, 376.919, 226.602, 515.964, 10.765, 10.692, 34.245, 715.161,00,07
2017-06-14 03:56:54	06/14/2017 03:44:00, 13851.242, 7949.647, 10206.047, 376.890, 226.574, 515.867, 10.773, 10.687, 34.337, 715.161,00,07
2017-06-14 03:57:54	06/14/2017 03:45:00, 13452.414, 7918.232, 10179.998, 376.916, 226.597, 515.877, 10.765, 10.678, 34.326, 715.195,00,07
2017-06-14 03:58:54	06/14/2017 03:46:00, 13452.080, 7911.851, 10307.973, 376.917, 226.590, 515.877, 10.744, 10.670, 34.213, 715.229,00,07
2017-06-14 03:59:54	06/14/2017 03:47:00, 13462.561, 7934.378, 10422.465, 377.202, 226.618, 515.918, 10.783, 10.670, 33.844, 715.195,00,07
2017-06-14 04:00:54	06/14/2017 03:48:00, 12920.078, 7636.612, 10142.732, 377.624, 226.659, 515.952, 10.765, 10.670, 33.670, 715.161,00,07
2017-06-14 04:01:54	06/14/2017 03:49:00, 13205.963, 7798.538, 10056.387, 377.206, 226.649, 515.888, 10.758, 10.667, 33.496, 715.195,00,07
2017-06-14 04:02:54	06/14/2017 03:50:00, 13406.883, 7891.729, 10257.791, 377.082, 226.648, 515.902, 10.741, 10.658, 33.439, 715.161,00,07
2017-06-14 04:03:54	06/14/2017 03:51:00, 13430.605, 7939.265, 10196.357, 377.195, 226.610, 515.828, 10.677, 10.647, 33.312, 715.161,00,07
2017-06-14 04:04:54	06/14/2017 03:52:00, 13333.271, 7929.998, 10085.596, 377.491, 226.629, 515.879, 10.719, 10.644, 33.223, 715.195,00,07
2017-06-14 04:05:54	06/14/2017 03:53:00, 13419.961, 7922.873, 10115.568, 377.398, 226.613, 515.839, 10.680, 10.635, 33.145, 715.195,00,07
2017-06-14 04:06:54	06/14/2017 03:54:00, 13496.613, 7937.029, 10208.865, 377.487, 226.634, 515.869, 10.733, 10.641, 33.113, 715.195,00,07
2017-06-14 04:07:54	06/14/2017 03:55:00, 13403.545, 7934.512, 10408.818, 377.576, 226.641, 515.834, 10.666, 10.641, 33.233, 715.229,00,07
2017-06-14 04:08:54	06/14/2017 03:56:00, 13397.334, 7924.319, 10321.840, 377.487, 226.616, 515.822, 10.645, 10.647, 33.535, 715.195,00,07
2017-06-14 04:09:54	06/14/2017 03:57:00, 13502.059, 7977.021, 10424.303, 377.548, 226.634, 515.849, 10.677, 10.632, 33.925, 715.229,00,07
2017-06-14 04:10:54	06/14/2017 03:58:00, 13489.336, 7990.286, 10302.986, 377.628, 226.672, 515.967, 10.663, 10.626, 34.057, 715.229,00,07
2017-06-14 04:11:54	06/14/2017 03:59:00, 13506.182, 7963.924, 10281.098, 377.655, 226.664, 515.986, 10.624, 10.618, 34.145, 715.195,00,07
2017-06-14 04:13:55	06/14/2017 04:01:00, 13478.967, 7943.795, 10095.115, 377.768, 226.666, 515.917, 10.620, 10.624, 34.028, 715.229,00,07
2017-06-14 04:14:55	06/14/2017 04:02:00, 13414.553, 7933.086, 10113.563, 377.846, 226.702, 515.963, 10.620, 10.606, 33.752, 715.195,00,07
2017-06-14 04:15:55	06/14/2017 04:03:00, 12830.139, 7570.865, 9724.785, 377.845, 226.680, 515.919, 10.624, 10.601, 33.560, 715.229,00,07
2017-06-14 04:16:54	06/14/2017 04:04:00, 13341.369, 7893.223, 10039.730, 377.974, 226.746, 516.000, 10.655, 10.606, 33.336, 715.229,00,07
2017-06-14 04:17:54	06/14/2017 04:05:00, 13397.109, 7988.660, 10195.197, 378.089, 226.752, 516.019, 10.631, 10.595, 33.585, 715.229,00,07
2017-06-14 04:18:54	06/14/2017 04:06:00, 13396.865, 7964.294, 10267.479, 378.042, 226.741, 515.948, 10.609, 10.595, 33.308, 715.229,00,07
2017-06-14 04:19:55	06/14/2017 04:07:00, 13398.967, 7973.777, 10182.875, 378.083, 226.769, 515.968, 10.574, 10.583, 33.223, 715.161,00,07
2017-06-14 04:20:54	06/14/2017 04:08:00, 13431.580, 7991.183, 10246.469, 378.111, 226.808, 516.070, 10.599, 10.589, 33.223, 715.195,00,07
2017-06-14 04:21:54	06/14/2017 04:09:00, 13429.514, 7952.946, 10229.186, 378.097, 226.804, 516.061, 10.595, 10.583, 33.152, 715.161,00,07
2017-06-14 04:22:54	06/14/2017 04:10:00, 13466.453, 7960.798, 10409.025, 378.044, 226.787, 516.041, 10.570, 10.572, 33.049, 715.161,00,07
2017-06-14 04:23:54	06/14/2017 04:11:00, 13479.717, 7970.411, 10433.504, 377.985, 226.778, 516.003, 10.595, 10.572, 33.116, 715.195,00,07
2017-06-14 04:24:54	06/14/2017 04:12:00, 13508.727, 7937.314, 10282.389, 377.890, 226.766, 515.957, 10.567, 10.572, 33.070, 715.161,00,07
2017-06-14 04:25:54	06/14/2017 04:13:00, 13457.154, 7924.700, 10239.791, 377.813, 226.744, 515.916, 10.563, 10.575, 32.942, 715.161,00,07
2017-06-14 04:26:55	06/14/2017 04:14:00, 13502.963, 7950.839, 10184.586, 377.805, 226.757, 515.887, 10.514, 10.560, 32.893, 715.161,00,07
2017-06-14 04:27:54	06/14/2017 04:15:00, 13501.354, 8006.422, 10291.215, 377.740, 226.772, 515.907, 10.584, 10.552, 32.790, 715.161,00,07
2017-06-14 04:28:54	06/14/2017 04:16:00, 13550.254, 7973.241, 10492.242, 377.562, 226.757, 515.828, 10.538, 10.549, 32.758, 715.161,00,07
2017-06-14 04:29:54	06/14/2017 04:17:00, 13494.857, 7938.532, 10435.434, 377.534, 226.760, 515.844, 10.567, 10.537, 32.758, 715.195,00,07
2017-06-14 04:30:54	06/14/2017 04:18:00, 13298.486, 7873.654, 10303.500, 377.427, 226.735, 515.790, 10.521, 10.532, 32.832, 715.195,00,07
2017-06-14 04:31:54	06/14/2017 04:19:00, 12757.875, 7500.632, 9733.932, 377.538, 226.792, 515.894, 10.538, 10.546, 32.822, 715.161,00,07
2017-06-14 04:32:54	06/14/2017 04:20:00, 13100.430, 7730.592, 9906.750, 377.466, 226.789, 515.860, 10.514, 10.537, 32.751, 715.161,00,07
2017-06-14 04:33:54	06/14/2017 04:21:00, 13302.770, 7769.511, 9954.234, 377.487, 226.823, 515.903, 10.524, 10.532, 32.510, 715.195,00,07
2017-06-14 04:34:54	06/14/2017 04:22:00, 12694.320, 7385.165, 9562.828, 377.421, 226.824, 515.832, 10.514, 10.520, 32.641, 715.229,00,07
2017-06-14 04:35:55	06/14/2017 04:23:00, 13112.928, 7692.192, 9900.922, 377.300, 226.774, 515.717, 10.489, 10.520, 32.779, 715.229,00,07
2017-06-14 04:36:55	06/14/2017 04:24:00, 13328.373, 7793.506, 10069.844, 377.272, 226.772, 515.699, 10.478, 10.509, 32.864, 715.229,00,07
2017-06-14 04:37:54	06/14/2017 04:25:00, 13306.246, 7808.918, 10113.699, 377.344, 226.818, 515.780, 10.524, 10.509, 32.971, 715.229,00,07
2017-06-14 04:38:54	06/14/2017 04:26:00, 13273.023, 7824.809, 10122.180, 377.285, 226.790, 515.724, 10.485, 10.503, 32.825, 715.229,00,07
2017-06-14 04:39:55	06/14/2017 04:27:00, 13295.445, 7821.519, 10051.025, 377.230, 226.784, 515.668, 10.538, 10.494, 32.971, 715.297,00,07
2017-06-14 04:40:55	06/14/2017 04:28:00, 13391.229, 7840.721, 10243.525, 377.306, 226.839, 515.766, 10.524, 10.486, 32.896, 715.229,00,07
2017-06-14 04:41:54	06/14/2017 04:29:00, 13318.682, 7806.812, 10220.475, 377.283, 226.820, 515.754, 10.489, 10.486, 32.818, 715.229,00,07
2017-06-14 04:42:54	06/14/2017 04:30:00, 13319.527, 7806.393, 10027.023, 377.252, 226.810, 515.700, 10.464, 10.491, 32.818, 715.195,00,07
2017-06-14 04:43:54	06/14/2017 04:31:00, 13368.045, 7845.110, 10107.730, 377.207, 226.817, 515.698, 10.492, 10.491, 32.847, 715.229,00,07
2017-06-14 04:44:55	06/14/2017 04:32:00, 13372.242, 7838.853, 9992.352, 377.245, 226.817, 515.734, 10.478, 10.480, 32.875, 715.229,00,07
2017-06-14 04:45:54	06/14/2017 04:33:00, 13342.682, 7858.928, 10076.990, 377.295, 226.840, 515.761, 10.435, 10.480, 32.921, 715.229,00,07
2017-06-14 04:46:54	06/14/2017 04:34:00, 13413.520, 7872.814, 10152.826, 377.296, 226.828, 515.742, 10.453, 10.480, 32.896, 715.229,00,07
2017-06-14 04:47:54	06/14/2017 04:35:00, 13440.330, 7944.766, 10236.451, 377.256, 226.821, 515.709, 10.499, 10.468, 32.836, 715.229,00,07
2017-06-14 04:48:54	06/14/2017 04:36:00, 13433.615, 7956.366, 10202.678, 377.284, 226.811, 515.701, 10.453, 10.468, 32.822, 715.229,00,07
2017-06-14 04:49:54	06/14/2017 04:37:00, 13534.314, 8015.329, 10305.326, 377.262, 226.794, 515.665, 10.450, 10.451, 32.786, 715.297,00,07
2017-06-14 04:50:54	06/14/2017 04:38:00, 13651.875, 8023.796, 10285.063, 377.351, 226.840, 515.780, 10.506, 10.457, 32.705, 715.263,00,07
2017-06-14 04:51:54	06/14/2017 04:39:00, 13513.816, 7962.493, 10187.166, 377.304, 226.817, 515.707, 10.471, 10.457, 32.485, 715.263,00,07
2017-06-14 04:52:55	06/14/2017 04:40:00, 13479.887, 7914.070, 10216.189, 377.278, 226.789, 515.663, 10.453, 10.457, 32.513, 715.263,00,07
2017-06-14 04:53:54	06/14/2017 04:41:00, 13465.857, 7907.177, 10242.334, 377.296, 226.794, 515.689, 10.471, 10.457, 32.446, 715.263,00,07
2017-06-14 04:54:54	06/14/2017 04:42:00, 13549.340, 7957.007, 10314.578, 377.248, 226.760, 515.627, 10.457, 10.451, 32.588, 715.297,00,07
2017-06-14 04:55:54	06/14/2017 04:43:00, 13508.992, 7982.893, 10253.545, 377.183, 226.728, 515.586, 10.421, 10.448, 32.605, 715.263,00,07
2017-06-14 04:56:54	06/14/2017 04:44:00, 13570.857, 7981.101, 10290.154, 377.175, 226.744, 515.580, 10.425, 10.440, 32.559, 715.297,00,07
2017-06-14 04:57:54	06/14/2017 04:45:00, 13565.320, 7939.251, 10291.750, 377.184, 226.756, 515.586, 10.446, 10.431, 32.605, 715.297,00,07
2017-06-14 04:58:54	06/14/2017 04:46:00, 13476.057, 7943.233, 10356.430, 377.144, 226.740, 515.564, 10.432, 10.417, 32.641, 715.297,00,07
2017-06-14 04:59:55	06/14/2017 04:47:00, 13434.002, 7975.275, 10249.885, 377.097, 226.721, 515.546, 10.439, 10.411, 32.414, 715.297,00,07
2017-06-14 05:00:55	06/14/2017 04:48:00, 13503.654, 8003.769, 10239.908, 377.033, 226.693, 515.514, 10.372, 10.396, 32.290, 715.297,00,07
2017-06-14 05:01:54	06/14/2017 04:49:00, 13545.625, 8013.938, 10262.311, 376.929, 226.622, 515.411, 10.375, 10.405, 32.286, 715.331,00,07
2017-06-14 05:02:54	06/14/2017 04:50:00, 13518.203, 8014.375, 10309.918, 376.882, 226.589, 515.386, 10.414, 10.405, 32.208, 715.331,00,07
2017-06-14 05:03:54	06/14/2017 04:51:00, 13508.309, 8005.283, 10252.953, 376.910, 226.669, 515.459, 10.425, 10.411, 32.123, 715.331,00,07
2017-06-14 05:04:54	06/14/2017 04:52:00, 13465.299, 8002.968, 10214.604, 376.923, 226.909, 515.458, 10.414, 10.405, 31.924, 715.331,00,07
2017-06-14 05:05:54	06/14/2017 04:53:00, 13453.375, 7991.874, 10232.986, 376.951, 227.072, 515.480, 10.421, 10.393, 32.112, 715.297,00,07
2017-06-14 05:06:54	06/14/2017 04:54:00, 13524.326, 7965.156, 10153.928, 376.941, 227.145, 515.444, 10.428, 10.382, 31.967, 715.331,00,07
2017-06-14 05:07:54	06/14/2017 04:55:00, 13479.184, 7946.987, 10125.191, 376.981, 227.518, 515.545, 10.439, 10.373, 31.559, 715.331,00,07
2017-06-14 05:08:54	06/14/2017 04:56:00, 13566.172, 7991.181, 10240.326, 376.911, 227.599, 515.475, 10.414, 10.379, 31.409, 715.331,00,07
2017-06-14 05:09:55	06/14/2017 04:57:00, 13602.020, 8046.973, 10288.484, 376.888, 227.698, 515.476, 10.403, 10.376, 31.399, 715.365,00,07
2017-06-14 05:10:54	06/14/2017 04:58:00, 13567.828, 8036.347, 10286.379, 376.874, 227.853, 515.443, 10.375, 10.370, 31.484, 715.331,00,07
2017-06-14 05:11:54	06/14/2017 04:59:00, 13454.789, 8023.203, 10260.373, 376.900, 228.055, 515.492, 10.379, 10.370, 31.608, 715.331,00,07
2017-06-14 05:12:55	06/14/2017 05:00:00, 13265.502, 7873.604, 10078.229, 376.879, 228.218, 515.488, 10.361, 10.365, 31.541, 715.297,00,07
2017-06-14 05:13:54	06/14/2017 05:01:00, 13015.768, 7706.496, 9954.162, 376.928, 228.328, 515.584, 10.364, 10.365, 31.342, 715.365,00,07
2017-06-14 05:14:55	06/14/2017 05:02:00, 13309.143, 7894.452, 10090.855, 376.922, 228.215, 515.590, 10.347, 10.373, 31.207, 715.331,00,07
2017-06-14 05:15:54	06/14/2017 05:03:00, 13439.428, 7958.209, 10136.158, 376.908, 228.126, 515.595, 10.340, 10.370, 31.342, 715.331,00,07
2017-06-14 05:16:54	06/14/2017 05:04:00, 13478.324, 7940.525, 10259.400, 376.880, 227.951, 515.563, 10.393, 10.370, 31.179, 715.297,00,07
2017-06-14 05:17:54	06/14/2017 05:05:00, 13507.486, 7960.266, 10273.299, 376.820, 227.800, 515.479, 10.325, 10.370, 30.991, 715.297,00,07
2017-06-14 05:18:54	06/14/2017 05:06:00, 13400.730, 7938.333, 10260.342, 376.842, 227.829, 515.499, 10.311, 10.365, 30.788, 715.297,00,07
2017-06-14 05:19:54	06/14/2017 05:07:00, 13318.576, 7926.132, 10182.615, 376.803, 227.775, 515.459, 10.340, 10.373, 30.675, 715.297,00,07
2017-06-14 05:20:55	06/14/2017 05:08:00, 13363.469, 7920.637, 10077.078, 376.817, 227.784, 515.456, 10.340, 10.370, 30.753, 715.365,00,07
2017-06-14 05:21:54	06/14/2017 05:09:00, 13405.715, 7960.029, 10163.066, 376.768, 227.751, 515.412, 10.343, 10.362, 30.544, 715.365,00,07
2017-06-14 05:22:54	06/14/2017 05:10:00, 13449.133, 7959.678, 10209.201, 376.823, 227.715, 515.487, 10.389, 10.359, 30.838, 715.399,00,07
2017-06-14 05:23:54	06/14/2017 05:11:00, 13430.740, 7937.042, 10175.156, 376.739, 227.656, 515.361, 10.347, 10.368, 31.441, 715.365,00,07
2017-06-14 05:24:55	06/14/2017 05:12:00, 13354.158, 7900.882, 10004.338, 376.659, 227.579, 515.229, 10.262, 10.376, 32.233, 715.365,00,07
2017-06-14 05:25:54	06/14/2017 05:13:00, 13371.123, 7858.250, 9956.785, 376.628, 227.423, 515.147, 10.311, 10.370, 32.169, 715.365,00,07
2017-06-14 05:26:55	06/14/2017 05:14:00, 13376.377, 7925.900, 10160.727, 376.487, 226.405, 514.492, 10.293, 10.370, 32.282, 715.432,00,07
2017-06-14 05:27:54	06/14/2017 05:15:00, 13491.703, 7961.414, 10147.264, 376.349, 221.897, 509.927, 10.247, 10.373, 32.435, 715.365,00,07
2017-06-14 05:28:54	06/14/2017 05:16:00, 13381.313, 7888.452, 10097.486, 375.037, 221.629, 508.198, 10.283, 10.365, 32.620, 715.399,00,07
2017-06-14 05:29:55	06/14/2017 05:17:00, 13329.365, 7892.508, 10153.490, 370.777, 220.765, 508.003, 10.272, 10.362, 32.832, 715.399,00,07
2017-06-14 05:30:54	06/14/2017 05:18:00, 13367.299, 7904.598, 10073.105, 369.976, 220.172, 507.488, 10.254, 10.362, 32.896, 715.432,00,07
2017-06-14 05:31:54	06/14/2017 05:19:00, 12900.506, 7659.413, 9872.832, 368.555, 220.057, 507.843, 10.215, 10.359, 33.120, 715.432,00,07
2017-06-14 05:32:54	06/14/2017 05:20:00, 13269.842, 7824.206, 10152.502, 368.904, 219.786, 507.581, 10.262, 10.365, 33.439, 715.432,00,07
2017-06-14 05:33:54	06/14/2017 05:21:00, 13431.809, 7916.865, 10183.916, 369.623, 221.217, 508.138, 10.258, 10.365, 33.620, 715.466,00,07
2017-06-14 05:34:54	06/14/2017 05:22:00, 13460.342, 7954.336, 10216.352, 370.953, 224.731, 509.709, 10.254, 10.365, 33.776, 715.500,00,07
2017-06-14 05:35:54	06/14/2017 05:23:00, 13432.592, 7918.709, 10192.605, 374.035, 225.658, 511.053, 10.244, 10.370, 33.762, 715.500,00,07
2017-06-14 05:36:54	06/14/2017 05:24:00, 13485.266, 7951.960, 10187.453, 374.433, 225.807, 511.678, 10.247, 10.362, 33.666, 715.466,00,07
2017-06-14 05:37:54	06/14/2017 05:25:00, 13522.029, 7989.908, 10287.619, 374.030, 225.628, 511.639, 10.233, 10.365, 33.571, 715.500,00,07
2017-06-14 05:38:55	06/14/2017 05:26:00, 13557.303, 7971.710, 10299.998, 374.645, 225.827, 511.780, 10.187, 10.365, 33.489, 715.534,00,07
2017-06-14 05:39:55	06/14/2017 05:27:00, 13498.006, 7996.841, 10264.320, 375.323, 225.983, 512.069, 10.269, 10.365, 33.599, 715.534,00,07
2017-06-14 05:40:54	06/14/2017 05:28:00, 13531.654, 7955.911, 10262.146, 375.617, 225.866, 512.088, 10.208, 10.359, 33.585, 715.534,00,07
2017-06-14 05:41:55	06/14/2017 05:29:00, 13419.248, 7932.083, 10188.619, 375.862, 225.601, 511.940, 10.187, 10.365, 33.791, 715.534,00,07
2017-06-14 05:42:55	06/14/2017 05:30:00, 12762.498, 7540.785, 9664.301, 376.485, 225.838, 511.988, 10.247, 10.368, 34.756, 715.568,00,07
2017-06-14 05:43:54	06/14/2017 05:31:00, 13169.916, 7764.445, 9938.084, 377.047, 225.908, 512.089, 10.276, 10.365, 35.072, 715.500,00,07
2017-06-14 05:44:55	06/14/2017 05:32:00, 13303.262, 7857.646, 10074.887, 377.176, 226.181, 512.059, 10.208, 10.370, 35.079, 715.534,00,07
2017-06-14 05:45:55	06/14/2017 05:33:00, 13429.738, 7924.553, 10082.934, 377.109, 226.133, 511.932, 10.183, 10.370, 35.348, 715.568,00,07
2017-06-14 05:46:54	06/14/2017 05:34:00, 13492.654, 7962.119, 10179.033, 377.437, 226.350, 512.081, 10.183, 10.370, 35.455, 715.534,00,07
2017-06-14 05:47:54	06/14/2017 05:35:00, 12750.295, 7569.595, 9597.293, 377.727, 226.479, 512.284, 10.191, 10.379, 35.430, 715.568,00,07
2017-06-14 05:48:54	06/14/2017 05:36:00, 13284.244, 7862.084, 10048.783, 377.830, 226.397, 512.308, 10.198, 10.376, 35.508, 715.534,00,07
2017-06-14 05:49:54	06/14/2017 05:37:00, 13426.752, 7937.976, 10172.477, 377.684, 226.368, 512.406, 10.226, 10.376, 35.526, 715.534,00,07
2017-06-14 05:50:54	06/14/2017 05:38:00, 13441.328, 7963.312, 10102.002, 377.540, 226.408, 512.214, 10.155, 10.362, 35.522, 715.568,00,07
2017-06-14 05:51:54	06/14/2017 05:39:00, 13516.066, 7989.208, 10230.348, 377.662, 226.466, 512.344, 10.194, 10.362, 35.572, 715.568,00,07
2017-06-14 05:52:54	06/14/2017 05:40:00, 13459.828, 7947.835, 10203.943, 377.576, 226.343, 512.341, 10.159, 10.353, 35.508, 715.568,00,07
2017-06-14 05:53:55	06/14/2017 05:41:00, 13429.631, 7948.743, 10130.150, 377.591, 226.371, 512.440, 10.169, 10.350, 35.405, 715.602,00,07
2017-06-14 05:54:55	06/14/2017 05:42:00, 13482.797, 7993.393, 10166.238, 377.626, 226.424, 512.305, 10.208, 10.347, 35.444, 715.568,00,07
2017-06-14 05:55:55	06/14/2017 05:43:00, 13535.230, 8016.442, 10227.098, 377.643, 226.392, 512.273, 10.223, 10.359, 35.412, 715.568,00,07
2017-06-14 05:56:54	06/14/2017 05:44:00, 13568.494, 8028.543, 10241.650, 377.542, 226.419, 512.190, 10.152, 10.356, 35.402, 715.602,00,07
2017-06-14 05:57:55	06/14/2017 05:45:00, 13511.818, 8011.144, 10208.930, 377.687, 226.477, 512.311, 10.176, 10.359, 35.458, 715.636,00,07
2017-06-14 05:58:54	06/14/2017 05:46:00, 13598.688, 8059.578, 10348.965, 377.657, 226.453, 512.180, 10.208, 10.365, 35.529, 715.636,00,07
2017-06-14 05:59:54	06/14/2017 05:47:00, 13493.457, 7972.617, 10769.246, 377.637, 226.509, 512.293, 10.215, 10.365, 35.650, 715.636,00,07
2017-06-14 06:00:54	06/14/2017 05:48:00, 13392.893, 7975.317, 10513.617, 377.519, 226.544, 512.361, 10.215, 10.376, 35.657, 715.636,00,07
2017-06-14 06:01:54	06/14/2017 05:49:00, 13415.914, 7957.696, 11053.285, 377.570, 226.580, 512.441, 10.237, 10.359, 35.700, 715.636,00,07
2017-06-14 06:02:54	06/14/2017 05:50:00, 13506.590, 8383.262, 10444.117, 377.630, 226.567, 512.431, 10.226, 10.359, 35.700, 715.636,00,07
2017-06-14 06:03:55	06/14/2017 05:51:00, 13517.063, 8104.459, 10266.326, 377.706, 226.557, 512.457, 10.244, 10.365, 35.813, 715.636,00,07
2017-06-14 06:04:54	06/14/2017 05:52:00, 13498.609, 8053.758, 10281.012, 377.827, 226.627, 512.625, 10.240, 10.353, 35.796, 715.636,00,07
2017-06-14 06:05:54	06/14/2017 05:53:00, 13549.721, 8053.943, 10242.492, 377.901, 226.643, 512.599, 10.233, 10.353, 35.771, 715.636,00,07
2017-06-14 06:06:54	06/14/2017 05:54:00, 13614.844, 8035.183, 10254.400, 377.945, 226.665, 512.636, 10.283, 10.353, 35.806, 715.636,00,07
2017-06-14 06:07:55	06/14/2017 05:55:00, 13428.863, 7973.994, 10224.639, 377.846, 226.648, 512.591, 10.223, 10.365, 35.753, 715.602,00,07
2017-06-14 06:08:54	06/14/2017 05:56:00, 13432.609, 7980.468, 10165.020, 377.899, 226.653, 512.628, 10.226, 10.365, 35.796, 715.636,00,07
2017-06-14 06:09:54	06/14/2017 05:57:00, 13486.258, 7986.508, 10107.977, 377.911, 226.653, 512.593, 10.215, 10.359, 35.207, 715.602,00,07
2017-06-14 06:10:54	06/14/2017 05:58:00, 13453.701, 7994.761, 10177.586, 377.881, 226.632, 512.528, 10.198, 10.353, 34.465, 715.602,00,07
2017-06-14 06:11:54	06/14/2017 05:59:00, 13453.553, 7977.324, 10115.609, 377.894, 226.658, 512.605, 10.191, 10.347, 35.075, 715.568,00,07
2017-06-14 06:12:54	06/14/2017 06:00:00, 13399.133, 7945.819, 10090.434, 377.854, 226.689, 512.588, 10.219, 10.347, 33.766, 715.602,00,07
2017-06-14 06:13:54	06/14/2017 06:01:00, 13374.109, 7926.629, 10093.547, 377.802, 226.720, 512.619, 10.180, 10.347, 32.705, 715.568,00,07
2017-06-14 06:14:54	06/14/2017 06:02:00, 13384.938, 7946.970, 10149.289, 377.697, 226.721, 512.652, 10.176, 10.342, 32.502, 715.568,00,07
2017-06-14 06:15:55	06/14/2017 06:03:00, 13391.705, 7866.624, 10123.494, 377.654, 226.764, 512.713, 10.226, 10.342, 32.651, 715.534,00,07
2017-06-14 06:16:54	06/14/2017 06:04:00, 13361.936, 7892.766, 10054.365, 377.540, 226.754, 512.655, 10.201, 10.339, 33.166, 715.534,00,07
2017-06-14 06:17:55	06/14/2017 06:05:00, 13384.350, 7908.193, 10101.865, 377.524, 226.793, 512.676, 10.194, 10.353, 31.821, 715.534,00,07
2017-06-14 06:18:55	06/14/2017 06:06:00, 13433.268, 7890.893, 10106.939, 377.403, 226.787, 512.598, 10.148, 10.347, 31.317, 715.534,00,07
2017-06-14 06:19:55	06/14/2017 06:07:00, 13436.723, 7894.611, 10166.521, 377.406, 226.787, 512.687, 10.198, 10.356, 31.399, 715.568,00,07
2017-06-14 06:20:54	06/14/2017 06:08:00, 13392.543, 7879.846, 10153.918, 377.339, 226.767, 512.623, 10.169, 10.365, 30.969, 715.568,00,07
2017-06-14 06:21:54	06/14/2017 06:09:00, 13532.254, 7931.394, 10140.354, 377.296, 226.800, 512.630, 10.141, 10.359, 31.654, 715.602,00,07
2017-06-14 06:22:54	06/14/2017 06:10:00, 13446.076, 7869.783, 10133.842, 377.223, 226.808, 512.584, 10.127, 10.359, 30.781, 715.500,00,07
2017-06-14 06:23:54	06/14/2017 06:11:00, 13454.305, 7885.648, 10077.951, 377.137, 226.776, 512.592, 10.152, 10.359, 29.986, 715.568,00,07
2017-06-14 06:24:55	06/14/2017 06:12:00, 13387.115, 7896.988, 10133.838, 377.135, 226.782, 512.669, 10.198, 10.365, 30.224, 715.568,00,07
2017-06-14 06:25:54	06/14/2017 06:13:00, 13361.094, 7871.585, 10189.863, 377.099, 226.775, 512.670, 10.166, 10.376, 31.026, 715.602,00,07
2017-06-14 06:26:54	06/14/2017 06:14:00, 13489.471, 7882.355, 10118.994, 377.055, 226.747, 512.630, 10.191, 10.382, 33.269, 715.568,00,07
2017-06-14 06:27:54	06/14/2017 06:15:00, 12150.271, 7159.321, 9318.275, 377.066, 226.739, 512.659, 10.183, 10.376, 34.341, 715.568,00,07
2017-06-14 06:28:54	06/14/2017 06:16:00, 12956.729, 7604.790, 9747.213, 377.026, 226.730, 512.621, 10.152, 10.370, 33.429, 715.568,00,07
2017-06-14 06:29:55	06/14/2017 06:17:00, 13327.449, 7794.980, 10103.078, 377.032, 226.747, 512.666, 10.166, 10.370, 32.882, 715.602,00,07
2017-06-14 06:30:54	06/14/2017 06:18:00, 13410.525, 7898.163, 10330.445, 377.003, 226.745, 512.700, 10.215, 10.376, 32.275, 715.568,00,07
2017-06-14 06:31:54	06/14/2017 06:19:00, 13386.977, 7891.645, 10188.311, 376.992, 226.719, 512.696, 10.223, 10.370, 32.240, 715.568,00,07
2017-06-14 06:32:54	06/14/2017 06:20:00, 13404.600, 7873.176, 10098.232, 376.994, 226.744, 512.718, 10.226, 10.370, 33.340, 715.568,00,07
2017-06-14 06:33:55	06/14/2017 06:21:00, 13321.662, 7823.006, 9987.355, 377.060, 226.739, 512.743, 10.219, 10.376, 34.791, 715.568,00,04
2017-06-14 06:34:54	06/14/2017 06:22:00, 13279.041, 7813.037, 10030.055, 377.088, 226.753, 512.754, 10.205, 10.379, 34.302, 715.568,00,07
2017-06-14 06:35:54	06/14/2017 06:23:00, 13360.758, 7884.360, 10085.307, 377.146, 226.796, 512.801, 10.262, 10.379, 35.498, 715.602,00,07
2017-06-14 06:36:55	06/14/2017 06:24:00, 13399.279, 7913.296, 10123.043, 377.177, 226.785, 512.807, 10.244, 10.379, 35.742, 715.568,00,07
2017-06-14 06:37:54	06/14/2017 06:25:00, 13372.902, 7891.884, 10024.502, 377.188, 226.808, 512.833, 10.262, 10.385, 35.522, 715.568,00,07
2017-06-14 06:38:55	06/14/2017 06:26:00, 13008.354, 7635.929, 9719.182, 377.214, 226.809, 512.819, 10.254, 10.393, 35.742, 715.602,00,07
2017-06-14 06:39:54	06/14/2017 06:27:00, 13419.891, 7870.553, 10088.215, 377.220, 226.790, 512.771, 10.247, 10.411, 36.278, 715.602,00,07
2017-06-14 06:40:54	06/14/2017 06:28:00, 13509.846, 7934.725, 10194.592, 377.207, 226.772, 512.711, 10.244, 10.402, 36.622, 715.568,00,07
2017-06-14 06:41:54	06/14/2017 06:29:00, 12753.246, 7516.253, 9619.078, 377.253, 226.805, 512.751, 10.226, 10.405, 36.647, 715.602,00,07
2017-06-14 06:42:55	06/14/2017 06:30:00, 13284.461, 7817.784, 9968.213, 377.228, 226.787, 512.707, 10.251, 10.417, 36.800, 715.602,00,07
2017-06-14 06:43:54	06/14/2017 06:31:00, 13350.459, 7865.374, 10243.135, 377.247, 226.773, 512.658, 10.198, 10.411, 36.867, 715.568,00,07
2017-06-14 06:44:55	06/14/2017 06:32:00, 13403.469, 7871.695, 10292.844, 377.244, 226.753, 512.610, 10.166, 10.428, 36.931, 715.568,00,07
2017-06-14 06:45:55	06/14/2017 06:33:00, 13434.311, 7935.511, 10252.430, 377.273, 226.748, 512.633, 10.219, 10.428, 36.995, 715.568,00,07
2017-06-14 06:46:55	06/14/2017 06:34:00, 13497.246, 7963.124, 10136.479, 377.354, 226.789, 512.713, 10.244, 10.431, 37.265, 715.568,00,07
2017-06-14 06:47:54	06/14/2017 06:35:00, 13460.146, 7955.869, 10047.480, 377.405, 226.788, 512.688, 10.262, 10.434, 37.378, 715.636,00,07
2017-06-14 06:48:55	06/14/2017 06:36:00, 13438.844, 7939.774, 10078.484, 377.439, 226.787, 512.685, 10.247, 10.434, 37.265, 715.568,00,07
2017-06-14 06:49:54	06/14/2017 06:37:00, 13442.482, 7910.460, 10225.121, 377.450, 226.779, 512.635, 10.198, 10.448, 36.931, 715.636,00,07
2017-06-14 06:50:54	06/14/2017 06:38:00, 13393.158, 7923.396, 10264.639, 377.447, 226.761, 512.577, 10.205, 10.442, 36.697, 715.602,00,07
2017-06-14 06:51:55	06/14/2017 06:39:00, 13479.516, 7975.452, 10284.977, 377.470, 226.773, 512.611, 10.233, 10.451, 35.522, 715.602,00,07
2017-06-14 06:52:54	06/14/2017 06:40:00, 13491.846, 7954.196, 10277.045, 377.467, 226.762, 512.659, 10.226, 10.457, 34.571, 715.636,00,07
2017-06-14 06:53:54	06/14/2017 06:41:00, 13521.100, 7976.548, 10335.135, 377.403, 226.707, 512.607, 10.233, 10.465, 34.000, 715.636,00,07
2017-06-14 06:54:55	06/14/2017 06:42:00, 12974.488, 7634.600, 9877.932, 377.344, 226.682, 512.587, 10.219, 10.468, 34.149, 715.568,00,07
2017-06-14 06:55:54	06/14/2017 06:43:00, 13257.551, 7856.312, 10128.094, 377.277, 226.657, 512.583, 10.230, 10.468, 33.528, 715.568,00,07
2017-06-14 06:56:54	06/14/2017 06:44:00, 13384.369, 7946.758, 10260.955, 377.227, 226.616, 512.552, 10.237, 10.474, 33.021, 715.602,00,07
2017-06-14 06:57:55	06/14/2017 06:45:00, 13425.807, 7939.580, 10247.682, 377.154, 226.341, 512.490, 10.230, 10.474, 34.195, 715.568,00,07
2017-06-14 06:58:54	06/14/2017 06:46:00, 13037.334, 7707.162, 9833.605, 377.138, 226.205, 512.482, 10.251, 10.474, 36.026, 715.636,00,07
2017-06-14 06:59:54	06/14/2017 06:47:00, 13098.443, 7738.472, 9961.416, 376.977, 225.014, 512.448, 10.219, 10.480, 36.037, 715.568,00,07
2017-06-14 07:00:54	06/14/2017 06:48:00, 12795.531, 7604.584, 9785.248, 376.531, 224.678, 512.393, 10.184, 10.474, 34.944, 715.636,00,07
2017-06-14 07:01:54	06/14/2017 06:49:00, 13293.084, 7867.793, 10125.514, 375.995, 224.816, 512.383, 10.254, 10.480, 35.590, 715.636,00,07
2017-06-14 07:02:55	06/14/2017 06:50:00, 12728.543, 7501.826, 9629.670, 375.961, 224.743, 512.364, 10.276, 10.480, 35.593, 715.636,00,07
2017-06-14 07:03:54	06/14/2017 06:51:00, 13243.229, 7861.111, 10132.559, 375.534, 224.767, 512.327, 10.262, 10.486, 35.352, 715.636,00,07
2017-06-14 07:04:55	06/14/2017 06:52:00, 13513.414, 7955.576, 10344.680, 375.239, 224.596, 512.334, 10.265, 10.491, 35.341, 715.704,00,07
2017-06-14 07:05:55	06/14/2017 06:53:00, 13472.209, 7979.558, 10342.547, 375.098, 224.306, 512.244, 10.265, 10.491, 34.777, 715.670,00,07
2017-06-14 07:06:55	06/14/2017 06:54:00, 13414.955, 7939.329, 10218.348, 374.707, 224.161, 512.195, 10.283, 10.497, 33.539, 715.636,00,07
2017-06-14 07:07:54	06/14/2017 06:55:00, 13423.178, 7969.756, 10229.566, 374.434, 224.111, 512.179, 10.283, 10.509, 31.995, 715.670,00,07
2017-06-14 07:08:54	06/14/2017 06:56:00, 13282.035, 7868.087, 10107.393, 374.169, 224.123, 512.179, 10.293, 10.506, 32.360, 715.704,00,07
2017-06-14 07:09:54	06/14/2017 06:57:00, 13083.074, 7724.059, 9895.426, 374.400, 224.104, 512.092, 10.276, 10.509, 34.994, 715.704,00,07
2017-06-14 07:10:55	06/14/2017 06:58:00, 13319.648, 7852.712, 9991.672, 374.708, 224.096, 512.086, 10.322, 10.514, 36.300, 715.738,00,07
2017-06-14 07:11:55	06/14/2017 06:59:00, 13384.029, 7907.082, 10085.238, 374.872, 224.127, 512.105, 10.315, 10.520, 36.775, 715.738,00,07
2017-06-14 07:12:54	06/14/2017 07:00:00, 13288.926, 7922.705, 10146.172, 375.015, 224.155, 512.175, 10.400, 10.526, 37.222, 715.805,00,07
2017-06-14 07:13:55	06/14/2017 07:01:00, 13345.926, 7898.702, 10112.881, 375.145, 224.162, 512.212, 10.460, 10.532, 37.435, 715.738,00,07
2017-06-14 07:14:55	06/14/2017 07:02:00, 13390.563, 7854.146, 10062.189, 375.230, 224.128, 512.165, 10.421, 10.532, 37.556, 715.772,00,07
2017-06-14 07:15:55	06/14/2017 07:03:00, 13362.354, 7927.030, 10129.045, 375.273, 224.171, 512.184, 10.471, 10.532, 37.598, 715.772,00,07
2017-06-14 07:16:54	06/14/2017 07:04:00, 13434.109, 7937.856, 10203.514, 375.388, 224.185, 512.182, 10.453, 10.532, 37.939, 715.772,00,07
2017-06-14 07:17:55	06/14/2017 07:05:00, 13466.512, 7970.234, 10328.076, 375.377, 224.164, 512.115, 10.485, 10.532, 38.198, 715.772,00,07
2017-06-14 07:18:55	06/14/2017 07:06:00, 13487.723, 7977.044, 10325.445, 375.458, 224.138, 512.122, 10.489, 10.537, 38.212, 715.839,00,07
2017-06-14 07:19:55	06/14/2017 07:07:00, 13475.094, 8032.917, 10397.961, 375.475, 224.163, 512.133, 10.528, 10.546, 38.212, 715.839,00,07
2017-06-14 07:20:54	06/14/2017 07:08:00, 13557.797, 8026.376, 10330.977, 375.541, 224.182, 512.088, 10.538, 10.546, 38.262, 715.873,00,07
2017-06-14 07:21:55	06/14/2017 07:09:00, 13538.590, 8011.503, 10268.172, 375.572, 224.210, 512.110, 10.563, 10.549, 38.273, 715.839,00,07
2017-06-14 07:22:55	06/14/2017 07:10:00, 13464.520, 7957.541, 10167.713, 375.670, 224.199, 512.054, 10.549, 10.560, 38.141, 715.839,00,07
2017-06-14 07:23:54	06/14/2017 07:11:00, 13480.998, 7975.540, 10296.852, 375.759, 224.238, 512.014, 10.517, 10.560, 37.914, 715.873,00,07
2017-06-14 07:24:54	06/14/2017 07:12:00, 13487.869, 7976.703, 10308.043, 375.759, 224.272, 511.889, 10.510, 10.566, 38.092, 715.873,00,07
2017-06-14 07:25:55	06/14/2017 07:13:00, 13522.785, 7998.322, 10334.584, 375.837, 224.327, 511.097, 10.535, 10.578, 38.305, 715.907,00,07
2017-06-14 07:26:55	06/14/2017 07:14:00, 13606.963, 8037.424, 10403.506, 375.831, 224.377, 510.842, 10.506, 10.580, 38.439, 715.907,00,07
2017-06-14 07:27:54	06/14/2017 07:15:00, 13510.816, 8026.905, 10348.924, 375.748, 224.333, 510.365, 10.485, 10.583, 38.379, 715.975,00,07
2017-06-14 07:28:54	06/14/2017 07:16:00, 13509.842, 7963.396, 10303.922, 375.795, 224.290, 510.172, 10.453, 10.595, 38.070, 715.975,00,07
2017-06-14 07:29:55	06/14/2017 07:17:00, 13168.543, 7767.931, 10088.820, 375.841, 224.277, 510.098, 10.446, 10.606, 37.361, 715.975,00,07
2017-06-14 07:30:55	06/14/2017 07:18:00, 13426.264, 7936.590, 10225.365, 375.886, 224.326, 510.314, 10.531, 10.609, 37.020, 715.975,00,07
2017-06-14 07:31:55	06/14/2017 07:19:00, 13512.600, 7945.066, 10286.188, 375.859, 224.365, 510.341, 10.467, 10.624, 36.672, 715.907,00,07
2017-06-14 07:32:54	06/14/2017 07:20:00, 13433.268, 7934.328, 10140.227, 375.877, 224.389, 510.208, 10.506, 10.626, 36.669, 715.941,00,07
2017-06-14 07:33:55	06/14/2017 07:21:00, 13420.830, 7949.017, 10160.713, 375.853, 224.392, 509.886, 10.503, 10.624, 36.882, 715.975,00,07
2017-06-14 07:34:55	06/14/2017 07:22:00, 13472.707, 7942.440, 10246.432, 375.909, 224.438, 510.469, 10.510, 10.635, 36.974, 715.975,00,07
2017-06-14 07:35:55	06/14/2017 07:23:00, 13447.764, 7959.569, 10294.535, 375.911, 224.437, 510.415, 10.510, 10.641, 37.314, 715.975,00,07
2017-06-14 07:36:55	06/14/2017 07:24:00, 13454.188, 7951.352, 10167.801, 375.911, 224.445, 510.743, 10.531, 10.647, 37.155, 716.009,00,07
2017-06-14 07:37:55	06/14/2017 07:25:00, 13351.061, 7829.920, 9981.158, 375.949, 224.451, 510.682, 10.506, 10.658, 36.793, 716.009,00,07
2017-06-14 07:38:55	06/14/2017 07:26:00, 13106.861, 7711.369, 9839.650, 375.952, 224.470, 510.515, 10.489, 10.664, 35.959, 715.975,00,07
2017-06-14 07:39:55	06/14/2017 07:27:00, 13344.857, 7933.803, 10132.387, 375.954, 224.486, 510.510, 10.499, 10.675, 36.690, 715.975,00,07
2017-06-14 07:40:55	06/14/2017 07:28:00, 13436.783, 7959.125, 10171.504, 375.996, 224.513, 510.645, 10.528, 10.664, 37.105, 716.009,00,07
2017-06-14 07:41:55	06/14/2017 07:29:00, 13553.250, 7947.897, 10139.068, 376.017, 224.497, 510.689, 10.542, 10.664, 37.371, 715.975,00,07
2017-06-14 07:42:55	06/14/2017 07:30:00, 13486.863, 7958.845, 10275.631, 376.036, 224.480, 510.703, 10.542, 10.670, 37.712, 716.043,00,07
2017-06-14 07:43:54	06/14/2017 07:31:00, 13583.969, 7996.721, 10295.783, 376.055, 224.484, 510.650, 10.514, 10.664, 37.776, 716.043,00,07
2017-06-14 07:44:55	06/14/2017 07:32:00, 13459.115, 7996.714, 10265.674, 376.048, 224.514, 510.661, 10.517, 10.670, 37.882, 716.009,00,07
2017-06-14 07:45:55	06/14/2017 07:33:00, 13501.094, 7995.567, 10230.934, 376.082, 224.489, 510.577, 10.524, 10.675, 37.836, 716.009,00,07
2017-06-14 07:46:55	06/14/2017 07:34:00, 13409.555, 7994.492, 10240.174, 376.076, 224.472, 510.365, 10.499, 10.698, 38.038, 716.043,00,07
2017-06-14 07:47:55	06/14/2017 07:35:00, 13401.342, 7967.256, 10132.402, 376.092, 224.473, 510.289, 10.467, 10.698, 37.953, 716.043,00,07
2017-06-14 07:48:54	06/14/2017 07:36:00, 13508.014, 7971.717, 10156.137, 376.109, 224.467, 510.258, 10.514, 10.698, 38.166, 716.043,00,07
2017-06-14 07:49:55	06/14/2017 07:37:00, 13441.285, 7981.779, 10197.414, 376.138, 224.496, 510.340, 10.517, 10.695, 38.308, 716.009,00,07
2017-06-14 07:50:55	06/14/2017 07:38:00, 13485.357, 7975.155, 10140.037, 376.091, 224.477, 510.307, 10.467, 10.704, 38.468, 716.043,00,07
2017-06-14 07:51:54	06/14/2017 07:39:00, 13531.068, 7967.861, 10118.801, 376.105, 224.459, 510.335, 10.521, 10.715, 38.226, 716.009,00,07
2017-06-14 07:52:54	06/14/2017 07:40:00, 13584.199, 7973.907, 10235.725, 376.079, 224.388, 510.193, 10.450, 10.721, 38.244, 716.043,00,07
2017-06-14 07:53:54	06/14/2017 07:41:00, 13427.320, 7964.589, 10212.234, 376.100, 224.405, 510.255, 10.485, 10.715, 38.237, 716.009,00,07
2017-06-14 07:54:54	06/14/2017 07:42:00, 13433.141, 7939.953, 10140.525, 376.127, 224.426, 510.329, 10.514, 10.710, 38.163, 716.043,00,07
2017-06-14 07:55:55	06/14/2017 07:43:00, 13482.795, 7954.405, 10229.076, 376.115, 224.431, 510.424, 10.478, 10.698, 37.999, 716.009,00,07
2017-06-14 07:56:54	06/14/2017 07:44:00, 13491.625, 7989.363, 10313.828, 376.195, 224.493, 510.475, 10.503, 10.710, 38.198, 716.009,00,07
2017-06-14 07:57:54	06/14/2017 07:45:00, 13437.121, 7946.961, 10188.445, 376.190, 224.488, 510.443, 10.524, 10.721, 38.255, 716.009,00,07
2017-06-14 07:58:55	06/14/2017 07:46:00, 13452.924, 7979.163, 10210.789, 376.195, 224.480, 510.376, 10.506, 10.727, 38.212, 716.043,00,07
2017-06-14 07:59:55	06/14/2017 07:47:00, 13508.086, 8031.194, 10416.328, 376.212, 224.482, 510.333, 10.489, 10.736, 38.170, 716.043,00,07
2017-06-14 08:00:54	06/14/2017 07:48:00, 13590.518, 8038.483, 10344.531, 376.158, 224.405, 510.157, 10.453, 10.733, 38.163, 716.043,00,07
2017-06-14 08:01:55	06/14/2017 07:49:00, 13538.334, 8020.763, 10343.813, 376.184, 224.425, 510.249, 10.528, 10.733, 38.163, 716.043,00,07
2017-06-14 08:02:55	06/14/2017 07:50:00, 13548.852, 7995.581, 10229.537, 376.186, 224.415, 510.227, 10.492, 10.744, 38.191, 716.043,00,07
2017-06-14 08:03:55	06/14/2017 07:51:00, 13526.328, 7983.862, 10263.803, 376.140, 224.378, 510.151, 10.482, 10.750, 38.173, 716.043,00,07
2017-06-14 08:04:54	06/14/2017 07:52:00, 13157.848, 7765.849, 10176.594, 376.204, 224.406, 510.196, 10.474, 10.750, 38.429, 716.043,00,07
2017-06-14 08:05:55	06/14/2017 07:53:00, 12710.168, 7455.283, 9762.479, 376.200, 224.393, 510.193, 10.460, 10.756, 38.386, 716.043,00,07
2017-06-14 08:06:55	06/14/2017 07:54:00, 13185.863, 7780.992, 10013.705, 376.277, 224.416, 510.241, 10.492, 10.758, 38.439, 716.077,00,07
2017-06-14 08:07:55	06/14/2017 07:55:00, 13349.885, 7872.329, 9966.938, 376.312, 224.452, 510.259, 10.510, 10.758, 38.301, 716.043,00,07
2017-06-14 08:08:55	06/14/2017 07:56:00, 13484.533, 7945.088, 10111.848, 376.284, 224.437, 510.263, 10.542, 10.756, 38.159, 716.077,00,07
2017-06-14 08:09:55	06/14/2017 07:57:00, 13570.002, 7971.247, 10227.973, 376.272, 224.438, 510.332, 10.528, 10.750, 38.163, 716.043,00,07
2017-06-14 08:10:55	06/14/2017 07:58:00, 13466.664, 7954.027, 10222.127, 376.284, 224.415, 510.404, 10.556, 10.750, 38.177, 716.111,00,07
2017-06-14 08:11:55	06/14/2017 07:59:00, 13442.588, 8004.031, 10233.660, 376.310, 224.451, 510.503, 10.545, 10.764, 38.312, 716.077,00,07
2017-06-14 08:12:55	06/14/2017 08:00:00, 13434.486, 8003.432, 10234.408, 376.222, 224.411, 510.445, 10.514, 10.761, 38.340, 716.111,00,07
2017-06-14 08:13:54	06/14/2017 08:01:00, 13517.756, 8044.209, 10320.631, 376.212, 224.403, 510.463, 10.492, 10.767, 38.375, 716.111,00,07
2017-06-14 08:14:54	06/14/2017 08:02:00, 13476.455, 8034.432, 10450.213, 376.252, 224.428, 510.569, 10.521, 10.767, 38.226, 716.111,00,07
2017-06-14 08:15:55	06/14/2017 08:03:00, 13593.162, 8054.522, 10411.096, 376.188, 224.395, 510.509, 10.510, 10.773, 37.683, 716.111,00,07
2017-06-14 08:16:55	06/14/2017 08:04:00, 13175.092, 7781.703, 10034.604, 376.228, 224.449, 510.586, 10.524, 10.767, 37.258, 716.043,00,07
2017-06-14 08:17:55	06/14/2017 08:05:00, 13385.268, 7940.421, 10304.639, 376.204, 224.445, 510.664, 10.506, 10.767, 37.169, 716.077,00,07
2017-06-14 08:18:54	06/14/2017 08:06:00, 13501.893, 8001.856, 10289.781, 376.187, 224.438, 510.731, 10.542, 10.773, 37.027, 716.043,00,07
2017-06-14 08:19:55	06/14/2017 08:07:00, 13535.129, 8043.299, 10402.324, 376.245, 224.467, 510.859, 10.542, 10.784, 38.099, 716.077,00,07
2017-06-14 08:20:55	06/14/2017 08:08:00, 13607.922, 8021.187, 10342.148, 376.274, 224.453, 510.892, 10.595, 10.790, 38.290, 716.043,00,07
2017-06-14 08:21:55	06/14/2017 08:09:00, 13566.104, 8021.343, 10288.129, 376.210, 224.414, 510.796, 10.517, 10.787, 38.180, 716.043,00,07
2017-06-14 08:22:54	06/14/2017 08:10:00, 13588.965, 8048.786, 10387.467, 376.233, 224.402, 510.828, 10.538, 10.793, 38.035, 716.009,00,07
2017-06-14 08:23:54	06/14/2017 08:11:00, 13081.752, 7717.744, 9950.637, 376.224, 224.398, 510.832, 10.485, 10.799, 37.492, 716.043,00,07
2017-06-14 08:24:54	06/14/2017 08:12:00, 13376.584, 7901.689, 10108.480, 376.235, 224.369, 510.869, 10.538, 10.796, 36.530, 716.043,00,07
2017-06-14 08:25:55	06/14/2017 08:13:00, 13467.486, 7944.052, 10218.594, 376.238, 224.370, 510.910, 10.531, 10.793, 35.899, 716.043,00,07
2017-06-14 08:26:55	06/14/2017 08:14:00, 13525.162, 7952.578, 10290.346, 376.188, 224.354, 510.907, 10.510, 10.796, 36.268, 716.043,00,07
2017-06-14 08:27:54	06/14/2017 08:15:00, 13507.252, 7992.514, 10258.781, 376.213, 224.383, 510.978, 10.524, 10.796, 36.466, 716.043,00,07
2017-06-14 08:28:54	06/14/2017 08:16:00, 13526.383, 7962.654, 10304.318, 376.187, 224.369, 511.036, 10.553, 10.807, 35.089, 716.043,00,07
2017-06-14 08:29:55	06/14/2017 08:17:00, 13537.365, 8002.384, 10303.566, 376.088, 224.327, 511.016, 10.531, 10.813, 33.439, 716.043,00,07
2017-06-14 08:30:54	06/14/2017 08:18:00, 13500.918, 8015.003, 10352.246, 376.082, 224.354, 511.105, 10.560, 10.824, 32.180, 716.043,00,07
2017-06-14 08:31:54	06/14/2017 08:19:00, 13443.592, 7960.477, 10325.688, 376.022, 224.374, 511.137, 10.574, 10.824, 33.031, 716.043,00,07
2017-06-14 08:32:55	06/14/2017 08:20:00, 12975.113, 7636.313, 10208.117, 375.959, 224.357, 511.113, 10.531, 10.833, 34.621, 716.043,00,07
2017-06-14 08:33:55	06/14/2017 08:21:00, 13130.941, 7808.363, 10194.018, 375.939, 224.353, 511.109, 10.524, 10.839, 35.774, 716.043,00,07
2017-06-14 08:34:55	06/14/2017 08:22:00, 13410.004, 7908.518, 10874.848, 375.947, 224.355, 511.131, 10.560, 10.847, 36.172, 716.043,00,07
2017-06-14 08:35:54	06/14/2017 08:23:00, 12848.064, 7610.640, 10030.533, 376.001, 224.381, 511.208, 10.549, 10.836, 36.321, 716.043,00,07
2017-06-14 08:36:54	06/14/2017 08:24:00, 13390.197, 7932.129, 10295.408, 376.029, 224.432, 511.309, 10.624, 10.850, 36.509, 716.043,00,07
2017-06-14 08:37:55	06/14/2017 08:25:00, 13388.441, 7995.816, 10314.773, 376.092, 224.478, 511.458, 10.638, 10.859, 36.814, 716.111,00,07
2017-06-14 08:38:54	06/14/2017 08:26:00, 13447.719, 7988.346, 10274.396, 376.064, 224.470, 511.467, 10.634, 10.859, 36.016, 716.043,00,07
2017-06-14 08:39:54	06/14/2017 08:27:00, 13472.896, 7964.439, 10295.313, 375.968, 224.427, 511.432, 10.627, 10.862, 34.266, 716.043,00,07
2017-06-14 08:40:55	06/14/2017 08:28:00, 13466.238, 8004.374, 10431.566, 375.936, 224.412, 511.415, 10.588, 10.870, 34.227, 716.111,00,07
2017-06-14 08:41:55	06/14/2017 08:29:00, 13554.404, 7987.264, 10356.736, 375.956, 224.438, 511.505, 10.631, 10.870, 34.089, 716.111,00,07
2017-06-14 08:42:54	06/14/2017 08:30:00, 13518.213, 8016.836, 10385.188, 375.926, 224.421, 511.510, 10.599, 10.870, 34.809, 716.111,00,07
2017-06-14 08:43:54	06/14/2017 08:31:00, 13587.758, 8023.661, 10325.258, 375.950, 224.450, 511.551, 10.648, 10.879, 35.160, 716.111,00,07
2017-06-14 08:44:55	06/14/2017 08:32:00, 12819.834, 7592.200, 9771.238, 375.960, 224.467, 511.595, 10.673, 10.882, 35.196, 716.077,00,07
2017-06-14 08:45:55	06/14/2017 08:33:00, 13269.104, 7883.531, 10155.574, 375.934, 224.445, 511.539, 10.616, 10.887, 35.547, 716.077,00,07
2017-06-14 08:46:55	06/14/2017 08:34:00, 13501.445, 8021.678, 10347.342, 375.966, 224.469, 511.604, 10.673, 10.887, 36.225, 716.111,00,07
2017-06-14 08:47:54	06/14/2017 08:35:00, 13537.924, 8015.507, 10265.525, 375.947, 224.472, 511.574, 10.627, 10.887, 34.866, 716.111,00,07
2017-06-14 08:48:55	06/14/2017 08:36:00, 13648.637, 8013.301, 10376.242, 375.899, 224.446, 511.589, 10.631, 10.902, 33.894, 716.043,00,07
2017-06-14 08:49:55	06/14/2017 08:37:00, 13518.242, 7990.977, 10319.961, 375.864, 224.453, 511.602, 10.666, 10.899, 33.446, 716.077,00,07
2017-06-14 08:50:55	06/14/2017 08:38:00, 13447.064, 7985.202, 10299.943, 375.858, 224.456, 511.639, 10.663, 10.905, 32.556, 716.077,00,07
2017-06-14 08:51:54	06/14/2017 08:39:00, 13567.229, 7979.432, 10288.357, 375.856, 224.493, 511.705, 10.655, 10.907, 33.979, 716.043,00,07
2017-06-14 08:52:55	06/14/2017 08:40:00, 12762.016, 7574.070, 9808.914, 375.807, 224.463, 511.657, 10.634, 10.910, 34.373, 716.043,00,07
2017-06-14 08:53:55	06/14/2017 08:41:00, 13301.121, 7819.107, 10192.240, 375.782, 224.471, 511.724, 10.694, 10.927, 34.784, 716.043,00,07
2017-06-14 08:54:55	06/14/2017 08:42:00, 13493.730, 7946.084, 10245.049, 375.872, 224.486, 511.751, 10.652, 10.936, 35.008, 716.077,00,07
2017-06-14 08:55:54	06/14/2017 08:43:00, 13578.326, 7972.939, 10306.146, 376.055, 224.470, 511.768, 10.652, 10.945, 34.866, 716.043,00,07
2017-06-14 08:56:55	06/14/2017 08:44:00, 13539.506, 7966.469, 10265.639, 376.119, 224.472, 511.791, 10.663, 10.950, 35.001, 716.077,00,07
2017-06-14 08:57:55	06/14/2017 08:45:00, 13482.650, 7943.374, 10191.947, 376.101, 224.467, 511.831, 10.663, 10.953, 35.121, 716.043,00,07
2017-06-14 08:58:55	06/14/2017 08:46:00, 13504.857, 7980.488, 10201.900, 375.956, 224.435, 511.793, 10.684, 10.956, 35.121, 716.043,00,07
2017-06-14 08:59:55	06/14/2017 08:47:00, 13510.863, 7970.680, 10334.943, 376.035, 224.425, 511.782, 10.624, 10.956, 35.231, 716.043,00,07
2017-06-14 09:00:55	06/14/2017 08:48:00, 13450.578, 7957.938, 10286.928, 376.014, 224.451, 511.871, 10.694, 10.956, 34.539, 716.043,00,07
2017-06-14 09:01:54	06/14/2017 08:49:00, 13455.189, 7943.416, 10244.535, 375.876, 224.418, 511.860, 10.652, 10.950, 34.703, 716.077,00,07
2017-06-14 09:02:55	06/14/2017 08:50:00, 13493.766, 7947.094, 10205.848, 375.876, 224.463, 511.912, 10.687, 10.967, 35.256, 716.043,00,07
2017-06-14 09:03:55	06/14/2017 08:51:00, 13513.127, 7979.287, 10293.379, 375.844, 224.448, 511.870, 10.691, 10.967, 36.473, 716.077,00,07
2017-06-14 09:04:54	06/14/2017 08:52:00, 13544.127, 7975.154, 10276.730, 375.791, 224.460, 511.893, 10.684, 10.976, 36.374, 716.077,00,07
2017-06-14 09:05:55	06/14/2017 08:53:00, 13033.184, 7777.922, 10215.719, 375.587, 224.428, 511.785, 10.716, 10.985, 35.065, 716.111,00,07
2017-06-14 09:06:55	06/14/2017 08:54:00, 13174.518, 7837.884, 10301.248, 375.211, 224.441, 511.837, 10.694, 10.985, 34.053, 716.077,00,07
2017-06-14 09:07:54	06/14/2017 08:55:00, 13367.088, 7957.193, 10316.535, 374.235, 224.414, 511.811, 10.648, 10.990, 32.392, 716.111,00,07
2017-06-14 09:08:55	06/14/2017 08:56:00, 13436.439, 7977.376, 10288.227, 373.579, 224.412, 511.822, 10.694, 10.990, 33.141, 716.111,00,07
2017-06-14 09:09:55	06/14/2017 08:57:00, 13582.240, 8018.556, 10331.877, 373.621, 224.417, 511.868, 10.687, 10.990, 34.830, 716.111,00,07
2017-06-14 09:11:54	06/14/2017 08:59:00, 13354.156, 7914.579, 10217.662, 373.797, 224.381, 511.790, 10.680, 10.999, 35.263, 716.077,00,07
2017-06-14 09:12:55	06/14/2017 09:00:00, 13107.006, 7736.781, 10022.725, 374.094, 224.368, 511.868, 10.694, 11.005, 35.089, 716.111,00,07
2017-06-14 09:13:55	06/14/2017 09:01:00, 12961.650, 7650.223, 9892.959, 374.291, 224.307, 511.900, 10.737, 11.007, 34.869, 716.111,00,07
2017-06-14 09:14:55	06/14/2017 09:02:00, 13183.998, 7846.709, 10153.381, 374.378, 224.260, 511.874, 10.726, 11.013, 34.664, 716.111,00,07
2017-06-14 09:15:54	06/14/2017 09:03:00, 13419.869, 7940.170, 10306.857, 374.302, 224.221, 512.420, 10.737, 11.016, 34.461, 716.111,00,07
2017-06-14 09:16:54	06/14/2017 09:04:00, 13432.406, 7955.680, 10371.945, 374.233, 224.146, 512.213, 10.744, 11.025, 34.472, 716.111,00,07
2017-06-14 09:17:55	06/14/2017 09:05:00, 13471.123, 7970.688, 10239.012, 374.081, 224.203, 512.697, 10.751, 11.030, 34.291, 716.145,00,07
2017-06-14 09:18:55	06/14/2017 09:06:00, 13442.625, 7949.058, 10156.637, 374.167, 224.275, 512.795, 10.797, 11.036, 34.035, 716.111,00,07
2017-06-14 09:19:55	06/14/2017 09:07:00, 13406.658, 7973.037, 10293.771, 374.022, 224.212, 512.836, 10.762, 11.036, 33.933, 716.145,00,07
2017-06-14 09:20:54	06/14/2017 09:08:00, 12824.719, 7588.492, 9876.088, 374.059, 224.267, 512.663, 10.787, 11.047, 33.439, 716.145,00,07
2017-06-14 09:21:55	06/14/2017 09:09:00, 13352.332, 7874.730, 10174.074, 374.004, 224.288, 512.665, 10.865, 11.059, 33.759, 716.178,00,07
2017-06-14 09:22:55	06/14/2017 09:10:00, 13474.994, 7944.235, 10187.617, 373.973, 224.227, 512.921, 10.822, 11.059, 34.199, 716.145,00,07
2017-06-14 09:23:55	06/14/2017 09:11:00, 13498.707, 7989.142, 10269.707, 373.965, 224.263, 512.996, 10.829, 11.070, 34.546, 716.178,00,07
2017-06-14 09:24:55	06/14/2017 09:12:00, 13433.150, 7963.490, 10260.723, 373.923, 224.175, 512.831, 10.783, 11.065, 34.735, 716.178,00,07
2017-06-14 09:25:55	06/14/2017 09:13:00, 13490.893, 7976.314, 10271.799, 373.981, 224.115, 512.800, 10.815, 11.070, 34.252, 716.178,00,07
2017-06-14 09:26:55	06/14/2017 09:14:00, 12951.709, 7681.126, 9994.211, 373.945, 224.114, 512.922, 10.836, 11.085, 34.057, 716.178,00,07
2017-06-14 09:27:55	06/14/2017 09:15:00, 13259.154, 7821.205, 10117.879, 374.016, 224.172, 512.936, 10.833, 11.087, 33.752, 716.212,00,07
2017-06-14 09:28:55	06/14/2017 09:16:00, 13457.316, 7959.517, 10276.098, 374.004, 224.188, 512.895, 10.886, 11.102, 33.407, 716.178,00,07
2017-06-14 09:29:55	06/14/2017 09:17:00, 12971.170, 7650.663, 9935.203, 374.008, 224.190, 512.774, 10.851, 11.110, 33.123, 716.212,00,07
2017-06-14 09:30:55	06/14/2017 09:18:00, 13336.479, 7863.469, 10156.354, 374.081, 224.153, 512.742, 10.858, 11.119, 33.532, 716.246,00,07
2017-06-14 09:31:55	06/14/2017 09:19:00, 13383.896, 7913.387, 10272.910, 374.116, 224.201, 512.810, 10.844, 11.110, 33.979, 716.246,00,07
2017-06-14 09:32:55	06/14/2017 09:20:00, 13451.307, 7956.640, 10259.498, 374.148, 224.168, 512.794, 10.840, 11.116, 33.574, 716.246,00,07
2017-06-14 09:33:55	06/14/2017 09:21:00, 13541.727, 7979.974, 10321.791, 374.142, 224.112, 512.792, 10.886, 11.122, 34.035, 716.246,00,07
2017-06-14 09:34:55	06/14/2017 09:22:00, 13408.691, 7949.005, 10243.914, 374.155, 224.133, 512.869, 10.847, 11.110, 34.046, 716.212,00,07
2017-06-14 09:35:55	06/14/2017 09:23:00, 13462.248, 7920.795, 10240.293, 374.152, 224.122, 512.909, 10.858, 11.110, 32.935, 716.246,00,07
2017-06-14 09:36:55	06/14/2017 09:24:00, 13396.438, 7922.127, 10206.834, 374.133, 224.166, 512.971, 10.872, 11.127, 32.421, 716.246,00,07
2017-06-14 09:37:55	06/14/2017 09:25:00, 13411.063, 7917.484, 10201.760, 374.206, 224.174, 513.192, 10.925, 11.116, 32.605, 716.246,00,07
2017-06-14 09:38:55	06/14/2017 09:26:00, 13433.662, 7873.309, 10111.260, 374.098, 224.159, 513.076, 10.893, 11.136, 32.360, 716.280,00,07
2017-06-14 09:39:55	06/14/2017 09:27:00, 13448.467, 7919.735, 10214.611, 374.012, 224.110, 512.945, 10.847, 11.153, 32.027, 716.280,00,07
2017-06-14 09:40:55	06/14/2017 09:28:00, 13392.104, 7935.145, 10221.275, 373.972, 224.077, 512.896, 10.872, 11.167, 31.913, 716.314,00,07
2017-06-14 09:41:55	06/14/2017 09:29:00, 13429.889, 7979.502, 10309.980, 373.923, 224.099, 512.889, 10.872, 11.162, 32.052, 716.314,00,07
2017-06-14 09:42:55	06/14/2017 09:30:00, 13080.744, 7703.172, 9952.584, 373.894, 224.077, 512.839, 10.897, 11.176, 31.906, 716.314,00,07
2017-06-14 09:43:55	06/14/2017 09:31:00, 13292.834, 7887.051, 10223.754, 373.855, 224.070, 512.730, 10.844, 11.173, 32.467, 716.314,00,07
2017-06-14 09:44:55	06/14/2017 09:32:00, 13354.523, 7896.883, 10139.283, 373.862, 224.109, 512.740, 10.893, 11.184, 33.464, 716.314,00,07
2017-06-14 09:45:55	06/14/2017 09:33:00, 13480.256, 7926.881, 10229.607, 373.854, 224.134, 512.775, 10.883, 11.184, 34.060, 716.314,00,07
2017-06-14 09:46:55	06/14/2017 09:34:00, 13404.590, 7942.570, 10246.654, 373.883, 224.130, 512.801, 10.911, 11.176, 34.369, 716.382,00,07
2017-06-14 09:47:55	06/14/2017 09:35:00, 13475.674, 7920.671, 10176.357, 373.931, 224.120, 512.757, 10.897, 11.190, 34.788, 716.348,00,07
2017-06-14 09:48:54	06/14/2017 09:36:00, 13533.656, 7958.788, 10305.275, 373.942, 224.130, 512.737, 10.907, 11.201, 34.500, 716.314,00,07
2017-06-14 09:49:55	06/14/2017 09:37:00, 13458.885, 7952.287, 10257.957, 373.941, 224.097, 512.745, 10.929, 11.199, 34.845, 716.348,00,07
2017-06-14 09:50:55	06/14/2017 09:38:00, 13553.752, 8002.186, 10343.117, 373.940, 224.096, 512.785, 10.911, 11.213, 35.065, 716.382,00,07
2017-06-14 09:51:54	06/14/2017 09:39:00, 13473.504, 7969.447, 10309.127, 373.980, 224.095, 512.859, 10.915, 11.219, 34.642, 716.314,00,07
2017-06-14 09:52:55	06/14/2017 09:40:00, 13429.221, 7998.053, 10350.197, 374.046, 224.139, 512.921, 10.911, 11.224, 33.791, 716.348,00,07
2017-06-14 09:53:55	06/14/2017 09:41:00, 13525.918, 7979.937, 10382.748, 373.971, 224.142, 512.851, 10.883, 11.230, 34.277, 716.314,00,07
2017-06-14 09:54:55	06/14/2017 09:42:00, 13420.555, 7950.829, 10249.410, 374.009, 224.150, 512.890, 10.915, 11.241, 34.976, 716.348,00,07
2017-06-14 09:55:55	06/14/2017 09:43:00, 13419.328, 7913.494, 10171.434, 374.070, 224.197, 512.989, 10.929, 11.233, 34.628, 716.382,00,07
2017-06-14 09:56:55	06/14/2017 09:44:00, 13453.652, 7914.120, 10139.824, 374.099, 224.223, 512.940, 10.900, 11.238, 34.089, 716.382,00,07
2017-06-14 09:57:54	06/14/2017 09:45:00, 13559.955, 7947.260, 10244.127, 374.114, 224.231, 512.945, 10.968, 11.247, 34.554, 716.382,00,07
2017-06-14 09:58:54	06/14/2017 09:46:00, 12839.004, 7547.003, 9672.467, 374.205, 224.271, 512.996, 10.985, 11.253, 35.150, 716.416,00,07
2017-06-14 09:59:55	06/14/2017 09:47:00, 12791.539, 7538.292, 9744.781, 374.175, 224.261, 512.987, 10.975, 11.258, 35.065, 716.450,00,07
2017-06-14 10:00:55	06/14/2017 09:48:00, 13236.873, 7856.297, 10101.303, 374.135, 224.254, 512.891, 10.907, 11.264, 35.388, 716.450,00,07
2017-06-14 10:01:55	06/14/2017 09:49:00, 13379.346, 7939.300, 10236.316, 374.172, 224.257, 512.974, 10.918, 11.273, 35.192, 716.450,00,07
2017-06-14 10:02:55	06/14/2017 09:50:00, 13438.309, 7952.722, 10296.135, 374.157, 224.231, 512.917, 10.907, 11.278, 34.277, 716.382,00,07
2017-06-14 10:03:55	06/14/2017 09:51:00, 13583.188, 7966.403, 10273.203, 374.134, 224.247, 512.900, 10.893, 11.284, 34.710, 716.416,00,07
2017-06-14 10:04:55	06/14/2017 09:52:00, 13206.584, 7756.168, 10016.775, 374.177, 224.271, 512.962, 10.932, 11.293, 34.408, 716.416,00,07
2017-06-14 10:05:55	06/14/2017 09:53:00, 13117.883, 7738.818, 9960.906, 374.145, 224.258, 512.929, 10.915, 11.293, 34.004, 716.416,00,07
2017-06-14 10:06:55	06/14/2017 09:54:00, 13312.111, 7927.359, 10145.352, 374.151, 224.263, 512.958, 10.939, 11.298, 34.305, 716.416,00,07
2017-06-14 10:07:55	06/14/2017 09:55:00, 13376.451, 7916.815, 10209.705, 374.164, 224.249, 512.956, 10.939, 11.293, 34.373, 716.382,00,07
2017-06-14 10:08:55	06/14/2017 09:56:00, 13300.529, 7874.827, 10171.094, 374.216, 224.268, 512.980, 10.968, 11.298, 35.075, 716.450,00,07
2017-06-14 10:09:55	06/14/2017 09:57:00, 13085.611, 7743.074, 9947.781, 374.186, 224.222, 512.931, 10.936, 11.310, 35.047, 716.450,00,07
2017-06-14 10:10:55	06/14/2017 09:58:00, 13308.738, 7923.473, 10206.930, 374.160, 224.204, 512.896, 10.950, 11.310, 35.061, 716.450,00,07
2017-06-14 10:11:55	06/14/2017 09:59:00, 13481.695, 7953.802, 10339.941, 374.218, 224.213, 512.934, 10.996, 11.318, 34.727, 716.450,00,07
2017-06-14 10:12:54	06/14/2017 10:00:00, 13479.795, 7960.385, 10312.135, 374.194, 224.214, 512.929, 10.929, 11.321, 34.295, 716.450,00,07
2017-06-14 10:13:54	06/14/2017 10:01:00, 13522.420, 7959.295, 10163.389, 374.222, 224.223, 512.974, 10.978, 11.327, 34.263, 716.450,00,07
2017-06-14 10:14:55	06/14/2017 10:02:00, 13407.873, 7989.771, 10228.287, 374.252, 224.248, 513.013, 10.989, 11.330, 33.620, 716.450,00,07
2017-06-14 10:15:55	06/14/2017 10:03:00, 13358.799, 8000.015, 10283.303, 374.234, 224.238, 512.984, 10.978, 11.330, 33.588, 716.484,00,07
2017-06-14 10:16:54	06/14/2017 10:04:00, 13342.402, 7436.058, 9566.791, 374.315, 224.294, 513.078, 11.025, 11.332, 33.666, 716.450,00,07
2017-06-14 10:17:55	06/14/2017 10:05:00, 13255.406, 7713.963, 9921.289, 374.252, 224.222, 512.962, 11.000, 11.350, 32.914, 716.518,00,07
2017-06-14 10:18:55	06/14/2017 10:06:00, 13380.619, 7859.974, 10099.855, 374.263, 224.396, 513.059, 10.975, 11.355, 33.127, 716.484,00,07
2017-06-14 10:19:55	06/14/2017 10:07:00, 13454.414, 7935.595, 10289.666, 374.252, 223.905, 513.132, 10.982, 11.355, 33.535, 716.484,00,07
2017-06-14 10:20:55	06/14/2017 10:08:00, 13580.852, 7960.275, 10301.010, 374.242, 223.545, 513.110, 10.989, 11.367, 32.868, 716.484,00,07
2017-06-14 10:22:55	06/14/2017 10:10:00, 13459.305, 7898.859, 10002.479, 374.244, 224.052, 513.149, 11.017, 11.378, 32.499, 716.518,00,07
2017-06-14 10:23:55	06/14/2017 10:11:00, 13412.328, 7840.169, 9924.287, 374.214, 224.117, 512.861, 11.000, 11.384, 32.165, 716.518,00,07
2017-06-14 10:24:55	06/14/2017 10:12:00, 13443.180, 7883.305, 10119.723, 374.159, 224.223, 512.691, 11.000, 11.401, 32.126, 716.518,00,07
2017-06-14 10:25:55	06/14/2017 10:13:00, 13474.467, 7920.489, 10112.943, 374.595, 224.325, 512.669, 11.028, 11.398, 32.591, 716.518,00,07
2017-06-14 10:26:55	06/14/2017 10:14:00, 13579.506, 7939.432, 10225.158, 374.168, 223.962, 512.671, 11.007, 11.401, 32.719, 716.518,00,07
2017-06-14 10:27:55	06/14/2017 10:15:00, 13454.457, 7913.011, 10113.236, 373.898, 224.135, 512.751, 11.021, 11.418, 33.049, 716.518,00,07
2017-06-14 10:28:55	06/14/2017 10:16:00, 13365.482, 7897.868, 10091.135, 373.359, 224.172, 512.687, 11.049, 11.423, 33.095, 716.518,00,07
2017-06-14 10:29:55	06/14/2017 10:17:00, 13383.660, 7864.922, 10092.953, 373.311, 224.190, 512.818, 11.042, 11.421, 32.896, 716.518,00,07
2017-06-14 10:30:55	06/14/2017 10:18:00, 12799.463, 7496.150, 9678.447, 373.364, 224.255, 512.829, 11.025, 11.435, 33.180, 716.552,00,07
2017-06-14 10:31:55	06/14/2017 10:19:00, 13225.010, 7824.271, 10209.197, 373.526, 224.287, 512.893, 11.046, 11.435, 33.148, 716.518,00,07
2017-06-14 10:32:55	06/14/2017 10:20:00, 13445.715, 7942.793, 10326.207, 373.721, 224.297, 512.952, 11.085, 11.440, 33.471, 716.552,00,07
2017-06-14 10:33:55	06/14/2017 10:21:00, 13439.254, 7933.315, 10154.998, 373.822, 224.325, 512.969, 11.099, 11.446, 33.894, 716.518,00,07
2017-06-14 10:34:55	06/14/2017 10:22:00, 13150.889, 7777.162, 9993.412, 374.103, 224.348, 513.004, 11.099, 11.452, 33.173, 716.518,00,07
2017-06-14 10:35:55	06/14/2017 10:23:00, 13132.434, 7736.037, 9878.838, 374.131, 224.439, 513.057, 11.106, 11.457, 33.691, 716.518,00,07
2017-06-14 10:36:55	06/14/2017 10:24:00, 13281.592, 7828.958, 9975.410, 374.093, 224.454, 513.007, 11.106, 11.463, 32.903, 716.552,00,07
2017-06-14 10:37:55	06/14/2017 10:25:00, 13394.156, 7868.658, 10052.189, 374.009, 224.486, 513.050, 11.131, 11.472, 32.460, 716.518,00,07
2017-06-14 10:38:55	06/14/2017 10:26:00, 13367.799, 7861.382, 10064.330, 374.077, 224.489, 513.063, 11.156, 11.469, 32.627, 716.518,00,07
2017-06-14 10:39:55	06/14/2017 10:27:00, 13422.088, 7863.012, 10055.197, 374.006, 224.461, 512.926, 11.092, 11.492, 32.460, 716.585,00,07
2017-06-14 10:40:55	06/14/2017 10:28:00, 13394.027, 7876.718, 10067.809, 374.033, 224.504, 512.981, 11.142, 11.500, 32.467, 716.552,00,07
2017-06-14 10:41:55	06/14/2017 10:29:00, 13428.904, 7926.410, 10152.400, 373.982, 224.466, 512.903, 11.085, 11.509, 32.446, 716.552,00,07
2017-06-14 10:42:55	06/14/2017 10:30:00, 13354.063, 7887.347, 10044.475, 373.928, 224.502, 512.838, 11.074, 11.503, 32.481, 716.585,00,07
2017-06-14 10:43:55	06/14/2017 10:31:00, 13288.902, 7849.101, 10013.947, 374.005, 224.602, 512.931, 11.149, 11.511, 32.414, 716.585,00,07
2017-06-14 10:44:55	06/14/2017 10:32:00, 13358.396, 7827.802, 9955.734, 373.938, 224.599, 512.873, 11.156, 11.514, 32.431, 716.585,00,07
2017-06-14 10:45:55	06/14/2017 10:33:00, 13324.609, 7834.189, 10011.525, 373.879, 224.598, 512.801, 11.120, 11.514, 32.566, 716.585,00,07
2017-06-14 10:46:55	06/14/2017 10:34:00, 13372.656, 7874.302, 10118.289, 373.773, 224.587, 512.740, 11.099, 11.511, 32.435, 716.585,00,07
2017-06-14 10:47:55	06/14/2017 10:35:00, 13335.793, 7825.954, 10002.773, 373.837, 224.576, 512.739, 11.110, 11.528, 32.279, 716.585,00,07
2017-06-14 10:48:55	06/14/2017 10:36:00, 13275.939, 7816.191, 9946.805, 373.867, 224.640, 512.766, 11.127, 11.526, 32.279, 716.585,00,07
2017-06-14 10:49:55	06/14/2017 10:37:00, 13402.113, 7834.050, 10021.832, 373.821, 224.649, 512.732, 11.131, 11.534, 32.240, 716.585,00,07
2017-06-14 10:50:55	06/14/2017 10:38:00, 13331.102, 7859.876, 10020.260, 373.799, 224.657, 512.727, 11.110, 11.548, 32.499, 716.619,00,07
2017-06-14 10:51:55	06/14/2017 10:39:00, 13281.494, 8206.287, 9990.393, 373.893, 224.727, 512.810, 11.163, 11.546, 32.442, 716.619,00,07
2017-06-14 10:52:55	06/14/2017 10:40:00, 13316.838, 7970.636, 9997.441, 373.947, 224.732, 512.870, 11.188, 11.543, 32.761, 716.585,00,07
2017-06-14 10:53:55	06/14/2017 10:41:00, 13319.443, 7847.035, 9997.008, 373.926, 224.706, 512.835, 11.166, 11.551, 32.730, 716.619,00,07
2017-06-14 10:54:55	06/14/2017 10:42:00, 13335.416, 7860.217, 10061.746, 373.937, 224.735, 512.823, 11.184, 11.551, 32.417, 716.585,00,07
2017-06-14 10:55:55	06/14/2017 10:43:00, 13330.131, 7823.579, 9950.084, 373.916, 224.730, 512.837, 11.195, 11.565, 32.517, 716.619,00,07
2017-06-14 10:56:55	06/14/2017 10:44:00, 13282.520, 7814.671, 9997.531, 373.932, 224.731, 512.882, 11.213, 11.577, 32.556, 716.653,00,07
2017-06-14 10:57:55	06/14/2017 10:45:00, 13265.336, 7832.015, 9969.156, 373.825, 224.682, 512.778, 11.177, 11.582, 32.921, 716.619,00,07
2017-06-14 10:58:55	06/14/2017 10:46:00, 13273.234, 7822.257, 9957.859, 373.862, 224.698, 512.798, 11.237, 11.599, 32.854, 716.619,00,07
2017-06-14 10:59:55	06/14/2017 10:47:00, 12782.934, 7556.330, 9668.678, 373.890, 224.729, 512.828, 11.241, 11.605, 32.772, 716.653,00,07
2017-06-14 11:00:55	06/14/2017 10:48:00, 13159.805, 7769.127, 9901.490, 373.982, 224.752, 512.846, 11.266, 11.599, 32.769, 716.653,00,07
2017-06-14 11:01:55	06/14/2017 10:49:00, 13308.078, 7844.360, 9999.518, 373.937, 224.733, 512.784, 11.227, 11.599, 32.960, 716.653,00,07
2017-06-14 11:02:55	06/14/2017 10:50:00, 13326.344, 7853.404, 10128.555, 373.909, 224.758, 512.769, 11.259, 11.605, 32.662, 716.653,00,07
2017-06-14 11:03:55	06/14/2017 10:51:00, 13304.496, 7852.188, 10095.813, 373.925, 224.792, 512.799, 11.234, 11.616, 32.758, 716.653,00,07
2017-06-14 11:04:55	06/14/2017 10:52:00, 13307.461, 7818.021, 10035.615, 373.920, 224.803, 512.777, 11.276, 11.614, 32.545, 716.653,00,07
2017-06-14 11:05:55	06/14/2017 10:53:00, 13247.217, 7805.372, 9961.793, 373.887, 224.770, 512.733, 11.237, 11.616, 32.116, 716.653,00,07
2017-06-14 11:06:55	06/14/2017 10:54:00, 12628.846, 7423.855, 9458.490, 373.927, 224.789, 512.786, 11.262, 11.622, 32.169, 716.653,00,07
2017-06-14 11:07:56	06/14/2017 10:55:00, 12928.656, 7534.158, 9636.525, 373.832, 224.727, 512.640, 11.213, 11.628, 32.297, 716.653,00,07
2017-06-14 11:08:55	06/14/2017 10:56:00, 13042.242, 7659.761, 9733.918, 373.844, 224.745, 512.640, 11.252, 11.633, 32.329, 716.687,00,07
2017-06-14 11:09:55	06/14/2017 10:57:00, 13270.328, 7780.151, 9880.020, 373.906, 224.783, 512.712, 11.323, 11.625, 32.282, 716.755,00,07
2017-06-14 11:10:55	06/14/2017 10:58:00, 12630.012, 7403.756, 9407.805, 373.849, 224.766, 512.668, 11.255, 11.633, 32.009, 716.721,00,07
2017-06-14 11:11:55	06/14/2017 10:59:00, 13155.645, 7701.712, 9818.451, 373.877, 224.791, 512.738, 11.323, 11.645, 32.172, 716.721,00,07
2017-06-14 11:12:55	06/14/2017 11:00:00, 13260.100, 7807.979, 9937.883, 373.868, 224.790, 512.720, 11.308, 11.656, 31.938, 716.721,00,07
2017-06-14 11:13:55	06/14/2017 11:01:00, 13272.039, 7800.384, 9948.471, 373.866, 224.787, 512.707, 11.323, 11.662, 31.310, 716.755,00,07
2017-06-14 11:14:55	06/14/2017 11:02:00, 13317.570, 7849.010, 10015.680, 373.875, 224.777, 512.680, 11.340, 11.673, 31.008, 716.721,00,07
2017-06-14 11:15:55	06/14/2017 11:03:00, 12826.158, 7514.766, 9609.938, 373.905, 224.806, 512.705, 11.323, 11.684, 31.246, 716.755,00,07
2017-06-14 11:16:55	06/14/2017 11:04:00, 13229.742, 7758.332, 9940.471, 373.848, 224.800, 512.670, 11.319, 11.690, 31.395, 716.721,00,07
2017-06-14 11:17:55	06/14/2017 11:05:00, 13308.713, 7822.104, 10037.781, 373.846, 224.787, 512.721, 11.355, 11.690, 30.930, 716.721,00,07
2017-06-14 11:18:55	06/14/2017 11:06:00, 13261.367, 7790.018, 9943.203, 373.826, 224.793, 512.676, 11.355, 11.690, 30.384, 716.789,00,07
2017-06-14 11:19:55	06/14/2017 11:07:00, 13253.242, 7826.763, 10009.402, 373.869, 224.802, 512.708, 11.418, 11.701, 30.600, 716.755,00,07
2017-06-14 11:20:55	06/14/2017 11:08:00, 13318.828, 7847.896, 10073.016, 373.786, 224.764, 512.589, 11.397, 11.710, 30.604, 716.789,00,07
2017-06-14 11:21:55	06/14/2017 11:09:00, 13343.891, 7840.535, 10024.768, 373.773, 224.762, 512.578, 11.408, 11.735, 30.788, 716.789,00,07
2017-06-14 11:22:55	06/14/2017 11:10:00, 13370.521, 7854.033, 10007.658, 373.775, 224.761, 512.584, 11.404, 11.730, 31.140, 716.755,00,07
2017-06-14 11:23:55	06/14/2017 11:11:00, 13362.963, 7884.220, 10073.279, 373.799, 224.822, 512.601, 11.461, 11.730, 31.282, 716.789,00,07
2017-06-14 11:24:55	06/14/2017 11:12:00, 13417.164, 7875.596, 9990.652, 373.749, 224.652, 512.502, 11.394, 11.727, 31.161, 716.789,00,07
2017-06-14 11:25:55	06/14/2017 11:13:00, 13291.277, 7874.579, 10034.662, 373.784, 224.671, 512.512, 11.418, 11.735, 31.065, 716.789,00,07
2017-06-14 11:26:55	06/14/2017 11:14:00, 13316.201, 7849.554, 10038.850, 373.705, 224.596, 512.414, 11.404, 11.741, 30.788, 716.789,00,07
2017-06-14 11:27:55	06/14/2017 11:15:00, 13370.207, 7844.121, 10066.068, 373.688, 224.216, 512.378, 11.390, 11.747, 30.622, 716.789,00,07
2017-06-14 11:28:55	06/14/2017 11:16:00, 13287.234, 7842.587, 9977.514, 373.677, 224.125, 512.399, 11.422, 11.758, 30.150, 716.789,00,07
2017-06-14 11:29:55	06/14/2017 11:17:00, 13501.961, 7893.667, 10128.357, 373.682, 224.329, 512.416, 11.404, 11.761, 29.731, 716.789,00,07
2017-06-14 11:30:55	06/14/2017 11:18:00, 13372.176, 7871.838, 10083.033, 373.662, 224.115, 512.397, 11.411, 11.758, 30.363, 716.755,00,07
2017-06-14 11:31:55	06/14/2017 11:19:00, 13380.037, 7865.365, 10114.387, 373.615, 223.954, 512.323, 11.397, 11.764, 30.476, 716.789,00,07
2017-06-14 11:32:55	06/14/2017 11:20:00, 13409.283, 7909.146, 10188.596, 373.588, 224.043, 512.346, 11.411, 11.769, 30.622, 716.789,00,07
2017-06-14 11:33:56	06/14/2017 11:21:00, 13377.029, 7839.731, 10054.766, 373.577, 223.981, 512.316, 11.394, 11.778, 30.881, 716.789,00,07
2017-06-14 11:34:55	06/14/2017 11:22:00, 13319.363, 7810.746, 9990.100, 373.540, 224.039, 512.258, 11.433, 11.792, 30.430, 716.789,00,07
2017-06-14 11:35:56	06/14/2017 11:23:00, 13315.162, 7813.962, 10090.357, 373.522, 223.910, 512.255, 11.415, 11.798, 30.600, 716.789,00,07
2017-06-14 11:36:55	06/14/2017 11:24:00, 13286.072, 7825.466, 10061.324, 373.430, 223.896, 512.143, 11.408, 11.809, 30.327, 716.789,00,07
2017-06-14 11:37:55	06/14/2017 11:25:00, 13305.875, 7813.634, 9991.922, 373.390, 223.750, 512.101, 11.404, 11.817, 30.327, 716.823,00,07
2017-06-14 11:38:55	06/14/2017 11:26:00, 13358.674, 7835.585, 10063.445, 373.322, 223.554, 512.047, 11.404, 11.823, 30.033, 716.789,00,07
2017-06-14 11:39:55	06/14/2017 11:27:00, 12800.164, 7517.512, 9666.318, 373.391, 223.331, 512.147, 11.465, 11.831, 29.699, 716.789,00,07
2017-06-14 11:40:55	06/14/2017 11:28:00, 12993.533, 7689.016, 9849.041, 373.342, 223.157, 512.068, 11.454, 11.843, 29.901, 716.857,00,07
2017-06-14 11:41:55	06/14/2017 11:29:00, 13267.393, 7766.010, 9935.441, 373.340, 223.133, 512.052, 11.475, 11.848, 30.867, 716.789,00,07
2017-06-14 11:42:55	06/14/2017 11:30:00, 13217.486, 7748.533, 9921.504, 373.298, 223.045, 511.998, 11.465, 11.848, 30.135, 716.789,00,07
2017-06-14 11:43:55	06/14/2017 11:31:00, 13005.820, 7633.128, 9845.398, 373.261, 223.121, 511.912, 11.447, 11.848, 29.866, 716.789,00,07
2017-06-14 11:44:55	06/14/2017 11:32:00, 13269.473, 7806.188, 10060.049, 373.239, 223.120, 511.877, 11.482, 11.860, 30.331, 716.789,00,07
2017-06-14 11:45:55	06/14/2017 11:33:00, 13331.195, 7822.096, 9972.797, 373.244, 223.190, 511.824, 11.486, 11.857, 30.118, 716.789,00,07
2017-06-14 11:46:56	06/14/2017 11:34:00, 13363.469, 7851.326, 10020.092, 373.235, 223.180, 511.656, 11.528, 11.865, 30.061, 716.789,00,07
2017-06-14 11:47:55	06/14/2017 11:35:00, 13402.379, 7878.529, 10077.063, 373.207, 223.041, 511.356, 11.543, 11.860, 30.065, 716.789,00,07
2017-06-14 11:48:55	06/14/2017 11:36:00, 13375.666, 7854.622, 10082.494, 373.161, 223.057, 511.131, 11.511, 11.865, 30.661, 716.789,00,07
2017-06-14 11:49:55	06/14/2017 11:37:00, 13320.254, 7809.615, 10013.479, 373.109, 223.001, 510.889, 11.525, 11.871, 30.494, 716.789,00,07
2017-06-14 11:50:55	06/14/2017 11:38:00, 13287.793, 7807.777, 10045.301, 373.106, 223.049, 510.727, 11.532, 11.882, 30.210, 716.823,00,07
2017-06-14 11:51:55	06/14/2017 11:39:00, 13258.111, 7775.143, 9976.158, 373.044, 222.992, 510.647, 11.507, 11.899, 30.217, 716.823,00,07
2017-06-14 11:52:55	06/14/2017 11:40:00, 13252.658, 7804.178, 10034.672, 372.956, 223.065, 510.522, 11.518, 11.902, 30.366, 716.789,00,07
2017-06-14 11:53:55	06/14/2017 11:41:00, 13306.865, 7849.015, 9955.408, 372.864, 223.176, 510.471, 11.539, 11.905, 30.831, 716.789,00,07
2017-06-14 11:54:55	06/14/2017 11:42:00, 13361.775, 7834.477, 10012.699, 372.889, 223.261, 510.389, 11.567, 11.905, 31.197, 716.755,00,07
2017-06-14 11:55:55	06/14/2017 11:43:00, 13263.705, 7810.180, 9968.516, 372.996, 223.302, 510.402, 11.614, 11.905, 30.902, 716.789,00,07
2017-06-14 11:56:55	06/14/2017 11:44:00, 13370.572, 7838.569, 10033.104, 372.948, 223.269, 510.367, 11.560, 11.913, 30.749, 716.789,00,07
2017-06-14 11:57:55	06/14/2017 11:45:00, 13393.496, 7867.016, 10035.367, 372.898, 223.324, 510.344, 11.599, 11.911, 31.395, 716.789,00,07
2017-06-14 11:58:55	06/14/2017 11:46:00, 13342.953, 7834.056, 10054.211, 372.917, 223.289, 510.291, 11.546, 11.919, 31.637, 716.789,00,07
2017-06-14 12:00:55	06/14/2017 11:48:00, 13467.676, 7824.236, 10033.680, 372.985, 223.425, 510.416, 11.557, 11.922, 31.697, 716.789,00,07
2017-06-14 12:01:55	06/14/2017 11:49:00, 12928.494, 7566.502, 9681.922, 372.970, 223.447, 510.328, 11.560, 11.927, 31.516, 716.755,00,07
2017-06-14 12:02:55	06/14/2017 11:50:00, 13132.775, 7630.121, 9767.789, 372.954, 223.495, 510.328, 11.557, 11.936, 31.179, 716.755,00,07
2017-06-14 12:03:55	06/14/2017 11:51:00, 13283.297, 7765.435, 10007.723, 372.947, 223.493, 510.348, 11.582, 11.944, 31.058, 716.755,00,07
2017-06-14 12:04:55	06/14/2017 11:52:00, 13280.486, 7782.399, 9935.697, 372.952, 223.525, 510.273, 11.621, 11.944, 31.030, 716.721,00,07
2017-06-14 12:05:55	06/14/2017 11:53:00, 13390.164, 7823.514, 9942.131, 372.820, 223.465, 510.094, 11.546, 11.950, 31.087, 716.789,00,07
2017-06-14 12:06:55	06/14/2017 11:54:00, 13383.908, 7812.428, 9990.742, 372.918, 223.480, 510.143, 11.614, 11.973, 31.683, 716.789,00,07
2017-06-14 12:07:55	06/14/2017 11:55:00, 13387.475, 7820.372, 10016.518, 372.840, 223.440, 510.073, 11.557, 11.970, 31.590, 716.721,00,07
2017-06-14 12:08:55	06/14/2017 11:56:00, 13466.148, 7818.974, 9974.512, 372.873, 223.471, 510.095, 11.624, 11.987, 31.764, 716.789,00,07
2017-06-14 12:09:56	06/14/2017 11:57:00, 13352.506, 7772.465, 9947.010, 372.895, 223.479, 510.134, 11.624, 11.995, 31.559, 716.789,00,07
2017-06-14 12:10:55	06/14/2017 11:58:00, 13284.219, 7802.924, 9966.004, 372.842, 223.454, 510.073, 11.610, 12.001, 31.587, 716.789,00,07
2017-06-14 12:11:55	06/14/2017 11:59:00, 13287.367, 7772.390, 9934.018, 372.878, 223.458, 510.139, 11.631, 11.998, 31.321, 716.823,00,07
2017-06-14 12:12:55	06/14/2017 12:00:00, 12645.891, 7384.630, 9476.320, 372.848, 223.454, 510.146, 11.628, 12.001, 31.576, 716.789,00,07
2017-06-14 12:13:55	06/14/2017 12:01:00, 12830.484, 7524.332, 9778.570, 372.829, 223.445, 510.195, 11.635, 12.007, 31.938, 716.789,00,07
2017-06-14 12:14:55	06/14/2017 12:02:00, 12256.469, 7227.557, 9350.525, 372.860, 223.452, 510.257, 11.667, 12.012, 31.782, 716.789,00,07
2017-06-14 12:15:55	06/14/2017 12:03:00, 13143.531, 7687.935, 9856.686, 372.874, 223.454, 510.287, 11.610, 12.023, 31.835, 716.789,00,07
2017-06-14 12:16:55	06/14/2017 12:04:00, 13323.773, 7775.216, 9876.344, 372.848, 223.461, 510.256, 11.596, 12.038, 31.786, 716.755,00,07
2017-06-14 12:17:55	06/14/2017 12:05:00, 13347.764, 7760.796, 9897.777, 372.841, 223.468, 510.277, 11.631, 12.046, 31.988, 716.789,00,07
2017-06-14 12:18:55	06/14/2017 12:06:00, 13315.045, 7791.659, 9892.578, 372.842, 223.501, 510.267, 11.667, 12.052, 32.368, 716.789,00,07
2017-06-14 12:19:56	06/14/2017 12:07:00, 13283.920, 7783.943, 9920.307, 372.919, 223.603, 510.379, 11.688, 12.052, 32.673, 716.755,00,07
2017-06-14 12:20:55	06/14/2017 12:08:00, 13071.768, 7564.522, 9621.824, 372.924, 223.596, 510.359, 11.692, 12.063, 32.914, 716.755,00,07
2017-06-14 12:21:55	06/14/2017 12:09:00, 13020.139, 7554.693, 9618.271, 373.019, 223.631, 510.596, 11.717, 12.063, 33.258, 716.755,00,07
2017-06-14 12:22:55	06/14/2017 12:10:00, 13183.004, 7741.771, 9843.137, 373.007, 223.657, 510.707, 11.727, 12.074, 33.578, 716.721,00,07
2017-06-14 12:23:55	06/14/2017 12:11:00, 13368.209, 7815.689, 9959.059, 373.097, 223.715, 511.026, 11.763, 12.085, 33.773, 716.755,00,07
2017-06-14 12:24:55	06/14/2017 12:12:00, 13412.188, 7793.208, 9896.170, 373.114, 223.711, 511.480, 11.741, 12.085, 33.670, 716.721,00,07
2017-06-14 12:25:55	06/14/2017 12:13:00, 13335.756, 7741.383, 9786.516, 373.121, 223.740, 511.571, 11.745, 12.097, 34.011, 716.721,00,07
2017-06-14 12:26:55	06/14/2017 12:14:00, 13348.977, 7810.590, 9912.793, 373.154, 223.763, 511.456, 11.770, 12.102, 34.248, 716.789,00,07
2017-06-14 12:27:55	06/14/2017 12:15:00, 12598.238, 7352.247, 9293.740, 373.167, 223.748, 511.434, 11.741, 12.108, 33.897, 716.755,00,07
2017-06-14 12:28:55	06/14/2017 12:16:00, 13121.887, 7637.282, 9707.443, 373.183, 223.756, 511.522, 11.795, 12.114, 33.340, 716.721,00,07
2017-06-14 12:29:55	06/14/2017 12:17:00, 12901.813, 7469.614, 9533.492, 373.127, 223.730, 511.299, 11.745, 12.122, 33.666, 716.721,00,07
2017-06-14 12:30:55	06/14/2017 12:18:00, 12992.805, 7466.785, 9531.500, 373.213, 223.786, 511.449, 11.752, 12.130, 33.720, 716.755,00,07
2017-06-14 12:31:56	06/14/2017 12:19:00, 13375.414, 7649.724, 9845.350, 373.234, 223.789, 511.239, 11.763, 12.142, 34.089, 716.755,00,07
2017-06-14 12:32:55	06/14/2017 12:20:00, 13344.877, 7722.701, 9919.117, 373.149, 223.730, 511.053, 11.734, 12.145, 33.769, 716.755,00,07
2017-06-14 12:33:55	06/14/2017 12:21:00, 13304.889, 7748.291, 9916.697, 373.168, 223.756, 511.122, 11.770, 12.159, 33.947, 716.789,00,07
2017-06-14 12:34:55	06/14/2017 12:22:00, 13348.090, 7798.747, 9886.641, 373.171, 223.749, 511.046, 11.752, 12.159, 33.996, 716.789,00,07
2017-06-14 12:35:55	06/14/2017 12:23:00, 13388.729, 7785.985, 9949.316, 373.163, 223.745, 511.107, 11.748, 12.161, 34.060, 716.823,00,07
2017-06-14 12:36:55	06/14/2017 12:24:00, 13334.586, 7768.150, 9865.316, 373.248, 223.785, 511.238, 11.830, 12.176, 34.202, 716.789,00,07
2017-06-14 12:37:56	06/14/2017 12:25:00, 13335.010, 7752.266, 9873.795, 373.259, 223.786, 511.248, 11.805, 12.187, 34.259, 716.823,00,07
2017-06-14 12:38:55	06/14/2017 12:26:00, 12670.193, 7360.489, 9388.465, 373.247, 223.778, 511.201, 11.770, 12.187, 33.922, 716.823,00,07
2017-06-14 12:39:56	06/14/2017 12:27:00, 13194.973, 7695.651, 9838.338, 373.291, 223.816, 511.192, 11.823, 12.190, 33.372, 716.789,00,07
2017-06-14 12:40:56	06/14/2017 12:28:00, 13297.443, 7759.173, 9868.521, 373.329, 223.836, 511.283, 11.802, 12.187, 33.894, 716.789,00,07
2017-06-14 12:41:55	06/14/2017 12:29:00, 12726.014, 7395.991, 9441.729, 373.302, 223.846, 511.312, 11.798, 12.198, 34.532, 716.789,00,07
2017-06-14 12:42:55	06/14/2017 12:30:00, 13270.301, 7660.883, 9752.586, 373.268, 223.821, 511.230, 11.766, 12.209, 34.735, 716.823,00,07
2017-06-14 12:43:55	06/14/2017 12:31:00, 13328.617, 7789.303, 9905.934, 373.332, 223.858, 511.286, 11.777, 12.226, 34.706, 716.789,00,07
2017-06-14 12:44:55	06/14/2017 12:32:00, 13334.682, 7843.979, 10004.529, 373.335, 223.859, 511.159, 11.777, 12.232, 34.813, 716.823,00,07
2017-06-14 12:45:56	06/14/2017 12:33:00, 13314.305, 7814.899, 9931.396, 373.385, 223.914, 511.176, 11.834, 12.237, 34.621, 716.857,00,07
2017-06-14 12:46:56	06/14/2017 12:34:00, 13324.350, 7795.338, 9939.018, 373.345, 223.891, 511.035, 11.809, 12.249, 34.738, 716.857,00,07
2017-06-14 12:47:55	06/14/2017 12:35:00, 13317.920, 7761.674, 9869.346, 373.382, 223.919, 511.065, 11.795, 12.260, 34.717, 716.789,00,07
2017-06-14 12:48:55	06/14/2017 12:36:00, 13329.307, 7779.188, 9841.781, 373.443, 223.949, 511.092, 11.816, 12.265, 34.763, 716.823,00,07
2017-06-14 12:49:56	06/14/2017 12:37:00, 13399.756, 7700.604, 9812.904, 373.514, 223.982, 511.114, 11.830, 12.271, 34.696, 716.823,00,07
2017-06-14 12:50:55	06/14/2017 12:38:00, 13346.939, 7656.907, 9745.215, 373.514, 223.988, 511.042, 11.802, 12.271, 34.575, 716.789,00,07
2017-06-14 12:51:55	06/14/2017 12:39:00, 13198.928, 7670.157, 9785.934, 373.543, 223.994, 511.020, 11.834, 12.285, 34.344, 716.857,00,07
2017-06-14 12:52:55	06/14/2017 12:40:00, 13267.518, 7703.204, 9801.643, 373.612, 224.019, 511.091, 11.869, 12.288, 34.202, 716.857,00,07
2017-06-14 12:53:55	06/14/2017 12:41:00, 13243.615, 7771.586, 9922.486, 373.665, 224.070, 511.159, 11.908, 12.288, 34.174, 716.857,00,07
2017-06-14 12:54:55	06/14/2017 12:42:00, 13364.631, 7773.757, 9910.264, 373.702, 224.096, 511.201, 11.905, 12.294, 34.500, 716.857,00,07
2017-06-14 12:55:56	06/14/2017 12:43:00, 13398.998, 7709.913, 9856.521, 373.727, 224.087, 511.213, 11.897, 12.299, 34.855, 716.857,00,07
2017-06-14 12:56:55	06/14/2017 12:44:00, 13300.150, 7752.431, 9920.320, 373.676, 224.051, 511.142, 11.883, 12.305, 35.004, 716.891,00,07
2017-06-14 12:57:55	06/14/2017 12:45:00, 13323.484, 7731.850, 9889.357, 373.749, 224.084, 511.164, 11.905, 12.305, 35.043, 716.925,00,07
2017-06-14 12:58:55	06/14/2017 12:46:00, 12767.623, 7440.137, 9521.266, 373.787, 224.078, 511.139, 11.947, 12.308, 35.153, 716.925,00,07
2017-06-14 12:59:56	06/14/2017 12:47:00, 13217.182, 7709.882, 9757.857, 373.768, 224.049, 511.055, 11.905, 12.322, 35.036, 716.925,00,07
2017-06-14 13:00:55	06/14/2017 12:48:00, 13258.119, 7714.200, 9858.594, 373.800, 224.084, 511.146, 11.915, 12.322, 34.873, 716.925,00,07
2017-06-14 13:01:55	06/14/2017 12:49:00, 13325.072, 7763.941, 9886.814, 373.797, 224.084, 511.115, 11.894, 12.333, 35.015, 716.925,00,07
2017-06-14 13:02:56	06/14/2017 12:50:00, 13371.914, 7767.259, 9868.463, 373.799, 224.063, 511.108, 11.887, 12.339, 35.061, 716.925,00,07
2017-06-14 13:03:55	06/14/2017 12:51:00, 13465.105, 7792.040, 9893.939, 373.841, 224.068, 511.139, 11.908, 12.344, 35.068, 716.925,00,07
2017-06-14 13:04:55	06/14/2017 12:52:00, 13509.746, 7792.427, 9918.695, 373.842, 224.074, 511.129, 11.926, 12.355, 35.132, 716.958,00,07
2017-06-14 13:05:55	06/14/2017 12:53:00, 13424.883, 7719.856, 9879.969, 373.879, 224.089, 511.154, 11.940, 12.350, 35.167, 716.958,00,07
2017-06-14 13:06:56	06/14/2017 12:54:00, 13518.840, 7806.765, 9915.467, 373.949, 224.116, 511.249, 11.983, 12.361, 35.175, 716.925,00,07
2017-06-14 13:07:56	06/14/2017 12:55:00, 13005.213, 7546.393, 9550.521, 373.972, 224.108, 511.231, 12.000, 12.367, 35.011, 716.992,00,07
2017-06-14 13:08:55	06/14/2017 12:56:00, 12991.504, 7568.334, 9583.250, 374.049, 224.156, 511.313, 12.004, 12.384, 34.720, 716.958,00,07
2017-06-14 13:09:56	06/14/2017 12:57:00, 13269.971, 7707.107, 9756.510, 374.043, 224.156, 511.314, 12.029, 12.384, 34.774, 716.925,00,07
2017-06-14 13:10:55	06/14/2017 12:58:00, 13338.115, 7731.395, 9826.291, 374.019, 224.125, 511.234, 11.965, 12.395, 34.912, 716.992,00,07
2017-06-14 13:11:55	06/14/2017 12:59:00, 13316.992, 7722.608, 9796.859, 374.023, 224.116, 511.215, 11.965, 12.400, 35.157, 716.992,00,07
2017-06-14 13:12:55	06/14/2017 13:00:00, 13304.250, 7765.062, 9904.652, 374.124, 224.166, 511.328, 11.986, 12.400, 35.295, 716.992,00,07
2017-06-14 13:13:55	06/14/2017 13:01:00, 13300.881, 7739.725, 9864.711, 374.187, 224.190, 511.405, 11.986, 12.412, 35.522, 716.958,00,07
2017-06-14 13:14:55	06/14/2017 13:02:00, 13326.330, 7802.318, 9940.637, 374.164, 224.166, 511.382, 11.958, 12.412, 35.675, 716.992,00,07
2017-06-14 13:15:55	06/14/2017 13:03:00, 12558.254, 7371.318, 9357.709, 374.213, 224.200, 511.388, 11.976, 12.406, 35.693, 716.992,00,07
2017-06-14 13:16:56	06/14/2017 13:04:00, 13162.242, 7664.744, 9799.857, 374.209, 224.199, 511.356, 11.993, 12.417, 35.927, 716.992,00,07
2017-06-14 13:17:56	06/14/2017 13:05:00, 13305.295, 7740.978, 9903.039, 374.204, 224.179, 511.260, 11.944, 12.417, 35.615, 717.026,00,07
2017-06-14 13:18:55	06/14/2017 13:06:00, 13351.408, 7814.793, 9937.084, 374.253, 224.208, 511.259, 11.951, 12.423, 35.835, 716.992,00,07
2017-06-14 13:19:55	06/14/2017 13:07:00, 13382.549, 7708.143, 9819.031, 374.308, 224.236, 511.287, 12.007, 12.428, 35.739, 716.992,00,07
2017-06-14 13:20:56	06/14/2017 13:08:00, 13354.789, 7726.362, 9761.990, 374.301, 224.240, 511.214, 11.990, 12.434, 35.221, 716.992,00,07
2017-06-14 13:21:56	06/14/2017 13:09:00, 14007.379, 7726.871, 9835.623, 374.305, 224.255, 511.212, 12.000, 12.445, 34.908, 717.026,00,07
2017-06-14 13:22:55	06/14/2017 13:10:00, 13550.719, 7778.352, 9885.355, 374.346, 224.281, 511.248, 12.025, 12.456, 35.246, 717.026,00,07
2017-06-14 13:23:55	06/14/2017 13:11:00, 13411.029, 7749.670, 9841.545, 374.396, 224.325, 511.348, 12.025, 12.456, 35.693, 716.992,00,07
2017-06-14 13:24:56	06/14/2017 13:12:00, 13404.541, 7783.344, 9888.221, 374.474, 224.371, 511.380, 12.050, 12.462, 36.129, 716.958,00,07
2017-06-14 13:25:55	06/14/2017 13:13:00, 12770.701, 7417.452, 9476.611, 374.474, 224.383, 511.319, 12.050, 12.473, 36.090, 716.992,00,07
2017-06-14 13:26:55	06/14/2017 13:14:00, 13118.699, 7556.281, 9652.160, 374.486, 224.394, 511.343, 12.078, 12.479, 36.175, 716.992,00,07
2017-06-14 13:27:55	06/14/2017 13:15:00, 12549.752, 7263.378, 9331.262, 374.477, 224.398, 511.328, 12.071, 12.490, 36.186, 716.992,00,07
2017-06-14 13:28:55	06/14/2017 13:16:00, 13200.623, 7626.753, 9732.523, 374.480, 224.384, 511.287, 12.068, 12.496, 36.204, 716.992,00,07
2017-06-14 13:29:56	06/14/2017 13:17:00, 13336.650, 7717.837, 9839.303, 374.493, 224.398, 511.295, 12.107, 12.498, 36.158, 716.992,00,07
2017-06-14 13:30:55	06/14/2017 13:18:00, 12981.162, 7523.567, 9607.080, 374.541, 224.433, 511.349, 12.075, 12.501, 35.991, 716.958,00,07
2017-06-14 13:31:55	06/14/2017 13:19:00, 13232.758, 7667.220, 9743.240, 374.551, 224.496, 511.357, 12.114, 12.501, 35.966, 716.992,00,07
2017-06-14 13:32:56	06/14/2017 13:20:00, 13317.172, 7721.104, 9852.074, 374.571, 224.477, 511.355, 12.082, 12.512, 35.895, 716.992,00,07
2017-06-14 13:33:56	06/14/2017 13:21:00, 13334.146, 7750.590, 9840.719, 374.600, 224.018, 511.355, 12.128, 12.524, 35.891, 716.958,00,07
2017-06-14 13:34:55	06/14/2017 13:22:00, 13307.033, 7728.366, 9822.715, 374.622, 224.170, 511.306, 12.086, 12.524, 36.268, 716.992,00,07
2017-06-14 13:35:55	06/14/2017 13:23:00, 13259.572, 7705.513, 9794.850, 374.626, 224.385, 511.253, 12.121, 12.532, 35.938, 716.992,00,07
2017-06-14 13:36:55	06/14/2017 13:24:00, 13354.193, 7793.337, 9915.355, 374.669, 224.560, 511.330, 12.139, 12.540, 35.437, 716.992,00,07
2017-06-14 13:37:56	06/14/2017 13:25:00, 13336.051, 7764.763, 9899.846, 374.655, 224.664, 511.268, 12.107, 12.552, 35.608, 716.992,00,07
2017-06-14 13:38:55	06/14/2017 13:26:00, 13464.535, 7716.445, 9956.498, 374.702, 224.860, 511.319, 12.139, 12.560, 35.359, 716.992,00,07
2017-06-14 13:39:56	06/14/2017 13:27:00, 13354.586, 7715.527, 9847.145, 374.784, 224.887, 511.386, 12.157, 12.563, 35.171, 716.992,00,07
2017-06-14 13:40:55	06/14/2017 13:28:00, 13297.260, 7765.713, 9909.072, 374.715, 224.847, 511.301, 12.135, 12.569, 34.891, 716.992,00,07
2017-06-14 13:41:56	06/14/2017 13:29:00, 13336.955, 7728.326, 9884.207, 374.791, 225.225, 511.418, 12.181, 12.569, 34.891, 717.026,00,07
2017-06-14 13:42:56	06/14/2017 13:30:00, 13376.277, 7773.847, 9947.959, 374.726, 225.346, 511.345, 12.121, 12.566, 34.830, 716.992,00,07
2017-06-14 13:44:55	06/14/2017 13:32:00, 13315.598, 7738.821, 9879.885, 374.721, 225.496, 511.304, 12.153, 12.585, 34.735, 717.026,00,07
2017-06-14 13:45:55	06/14/2017 13:33:00, 13368.430, 7765.000, 9903.746, 374.747, 225.477, 511.388, 12.178, 12.588, 35.363, 717.026,00,07
2017-06-14 13:46:55	06/14/2017 13:34:00, 13381.270, 7755.734, 9930.547, 374.807, 225.282, 511.456, 12.220, 12.597, 35.707, 717.060,00,07
2017-06-14 13:47:55	06/14/2017 13:35:00, 12766.162, 7361.927, 9374.373, 374.800, 225.241, 511.444, 12.196, 12.597, 35.604, 717.060,00,07
2017-06-14 13:48:55	06/14/2017 13:36:00, 13159.330, 7590.034, 9739.240, 374.811, 225.301, 511.445, 12.196, 12.608, 35.473, 717.060,00,07
2017-06-14 13:49:55	06/14/2017 13:37:00, 13203.076, 7648.847, 9808.313, 374.799, 225.114, 511.408, 12.210, 12.613, 35.242, 717.060,00,07
2017-06-14 13:50:55	06/14/2017 13:38:00, 13315.381, 7761.678, 10013.600, 374.842, 225.023, 511.456, 12.238, 12.630, 35.221, 717.060,00,07
2017-06-14 13:51:55	06/14/2017 13:39:00, 13289.684, 7713.189, 9868.395, 374.842, 225.092, 511.451, 12.235, 12.630, 35.082, 717.060,00,07
2017-06-14 13:52:55	06/14/2017 13:40:00, 13270.006, 7714.971, 9916.537, 374.839, 225.188, 511.450, 12.238, 12.636, 35.508, 717.026,00,07
2017-06-14 13:53:56	06/14/2017 13:41:00, 13330.186, 7679.915, 9872.555, 374.868, 225.174, 511.478, 12.256, 12.647, 35.891, 717.026,00,07
2017-06-14 13:54:55	06/14/2017 13:42:00, 12896.119, 7449.412, 9405.396, 374.925, 225.287, 511.498, 12.242, 12.647, 35.647, 717.026,00,07
2017-06-14 13:55:56	06/14/2017 13:43:00, 13229.705, 7645.078, 9723.215, 374.879, 225.145, 511.401, 12.238, 12.650, 35.884, 717.060,00,07
2017-06-14 13:56:55	06/14/2017 13:44:00, 12763.709, 7419.948, 9458.406, 374.905, 225.461, 511.411, 12.206, 12.664, 35.874, 717.060,00,07
2017-06-14 13:57:56	06/14/2017 13:45:00, 13065.906, 7537.586, 9660.867, 374.952, 225.471, 511.477, 12.259, 12.658, 35.568, 717.060,00,07
2017-06-14 13:58:56	06/14/2017 13:46:00, 13043.176, 7466.426, 9537.627, 374.958, 225.215, 511.435, 12.284, 12.664, 35.377, 717.026,00,07
2017-06-14 13:59:56	06/14/2017 13:47:00, 12996.432, 7444.478, 9519.396, 374.983, 225.000, 511.406, 12.256, 12.678, 35.643, 717.060,00,07
2017-06-14 14:00:56	06/14/2017 13:48:00, 13295.994, 7614.464, 9826.453, 374.991, 224.822, 511.403, 12.256, 12.680, 35.863, 717.060,00,07
2017-06-14 14:01:55	06/14/2017 13:49:00, 13007.219, 7527.124, 9622.385, 375.048, 224.895, 511.473, 12.291, 12.686, 36.083, 717.026,00,07
2017-06-14 14:02:55	06/14/2017 13:50:00, 12972.248, 7461.936, 9551.182, 375.016, 224.971, 511.416, 12.284, 12.694, 35.753, 717.060,00,07
2017-06-14 14:03:55	06/14/2017 13:51:00, 13256.563, 7692.223, 9853.416, 375.102, 224.606, 511.534, 12.320, 12.697, 35.579, 717.060,00,07
2017-06-14 14:04:55	06/14/2017 13:52:00, 13287.564, 7760.026, 9899.201, 375.076, 224.970, 511.460, 12.284, 12.703, 35.522, 717.060,00,07
2017-06-14 14:05:55	06/14/2017 13:53:00, 13302.709, 7731.004, 9881.832, 375.072, 225.025, 511.450, 12.302, 12.708, 35.608, 717.060,00,07
2017-06-14 14:06:55	06/14/2017 13:54:00, 13339.217, 7669.938, 9740.541, 375.051, 225.010, 511.397, 12.270, 12.714, 35.150, 717.094,00,07
2017-06-14 14:07:55	06/14/2017 13:55:00, 13324.543, 7666.648, 9815.484, 375.101, 224.847, 511.463, 12.316, 12.720, 34.958, 717.094,00,07
2017-06-14 14:08:55	06/14/2017 13:56:00, 13339.736, 7694.473, 9767.289, 375.103, 224.742, 511.460, 12.313, 12.725, 34.926, 717.060,00,07
2017-06-14 14:09:55	06/14/2017 13:57:00, 13330.506, 7714.058, 9780.236, 375.136, 224.910, 511.522, 12.366, 12.728, 34.745, 717.060,00,07
2017-06-14 14:10:55	06/14/2017 13:58:00, 13396.553, 7744.521, 9806.146, 375.153, 224.941, 511.526, 12.380, 12.731, 34.696, 717.060,00,07
2017-06-14 14:11:55	06/14/2017 13:59:00, 12259.754, 7083.882, 9032.857, 375.153, 225.043, 511.518, 12.320, 12.731, 35.047, 717.060,00,07
2017-06-14 14:12:55	06/14/2017 14:00:00, 12906.592, 7429.246, 9435.277, 375.127, 225.073, 511.484, 12.284, 12.742, 34.525, 717.026,00,07
2017-06-14 14:13:55	06/14/2017 14:01:00, 13287.938, 7673.888, 9723.611, 375.169, 225.235, 511.533, 12.334, 12.745, 34.401, 716.992,00,07
2017-06-14 14:14:55	06/14/2017 14:02:00, 13271.393, 7742.178, 9848.533, 375.222, 225.268, 511.575, 12.369, 12.742, 34.603, 716.992,00,07
2017-06-14 14:15:55	06/14/2017 14:03:00, 13275.506, 7655.956, 9788.682, 375.189, 225.267, 511.599, 12.359, 12.759, 34.426, 716.992,00,07
2017-06-14 14:16:56	06/14/2017 14:04:00, 13269.850, 7653.863, 9787.063, 375.228, 225.055, 511.651, 12.359, 12.764, 34.121, 716.992,00,07
2017-06-14 14:17:56	06/14/2017 14:05:00, 13334.318, 7688.850, 9818.717, 375.222, 225.134, 511.631, 12.355, 12.781, 34.131, 716.992,00,07
2017-06-14 14:18:55	06/14/2017 14:06:00, 13371.439, 7695.240, 9804.750, 375.172, 225.096, 511.569, 12.348, 12.775, 34.220, 716.992,00,07
2017-06-14 14:19:55	06/14/2017 14:07:00, 13391.115, 7736.305, 9967.598, 375.214, 224.959, 511.647, 12.384, 12.778, 34.124, 717.060,00,07
2017-06-14 14:20:55	06/14/2017 14:08:00, 12900.102, 7470.723, 9536.123, 375.221, 225.413, 511.674, 12.384, 12.787, 33.450, 717.026,00,07
2017-06-14 14:21:56	06/14/2017 14:09:00, 13239.881, 7573.037, 9623.693, 375.182, 225.306, 511.641, 12.416, 12.784, 33.191, 717.026,00,07
2017-06-14 14:22:55	06/14/2017 14:10:00, 13336.613, 7637.934, 9746.090, 375.253, 225.318, 511.757, 12.423, 12.787, 33.674, 716.992,00,07
2017-06-14 14:23:56	06/14/2017 14:11:00, 13339.236, 7684.774, 9830.979, 375.267, 225.217, 511.763, 12.394, 12.798, 34.043, 716.992,00,07
2017-06-14 14:24:55	06/14/2017 14:12:00, 13394.398, 7778.205, 9950.002, 375.287, 225.010, 511.770, 12.401, 12.803, 33.989, 717.060,00,07
2017-06-14 14:25:55	06/14/2017 14:13:00, 13351.824, 7810.430, 10018.271, 375.273, 224.997, 511.759, 12.405, 12.803, 34.383, 717.026,00,07
2017-06-14 14:26:55	06/14/2017 14:14:00, 12854.332, 7467.297, 9561.012, 375.289, 225.067, 511.788, 12.440, 12.815, 35.001, 716.992,00,07
2017-06-14 14:27:55	06/14/2017 14:15:00, 13237.875, 7596.153, 9693.180, 375.306, 225.107, 511.799, 12.430, 12.815, 35.224, 717.060,00,07
2017-06-14 14:28:55	06/14/2017 14:16:00, 13300.537, 7699.454, 9754.922, 375.310, 225.123, 511.750, 12.412, 12.815, 34.696, 717.026,00,07
2017-06-14 14:29:55	06/14/2017 14:17:00, 13390.984, 7693.932, 9896.836, 375.253, 225.301, 511.789, 12.416, 12.826, 34.234, 716.992,00,07
2017-06-14 14:30:55	06/14/2017 14:18:00, 13390.289, 7681.489, 9780.236, 375.000, 225.265, 511.791, 12.391, 12.831, 33.727, 716.958,00,07
2017-06-14 14:31:55	06/14/2017 14:19:00, 13297.318, 7753.543, 9894.080, 375.023, 225.190, 511.855, 12.440, 12.837, 34.295, 716.992,00,07
2017-06-14 14:32:55	06/14/2017 14:20:00, 13392.557, 7741.794, 9912.547, 375.212, 224.947, 511.884, 12.401, 12.840, 34.891, 716.958,00,07
2017-06-14 14:33:56	06/14/2017 14:21:00, 13365.498, 7636.851, 9843.945, 375.516, 225.157, 511.938, 12.455, 12.848, 35.409, 716.925,00,07
2017-06-14 14:34:55	06/14/2017 14:22:00, 13396.818, 7651.775, 9769.572, 375.685, 225.848, 511.995, 12.458, 12.854, 35.466, 716.958,00,07
2017-06-14 14:35:55	06/14/2017 14:23:00, 13378.871, 7668.995, 9761.213, 375.967, 226.109, 512.014, 12.476, 12.862, 35.469, 716.958,00,07
2017-06-14 14:36:56	06/14/2017 14:24:00, 13419.861, 7728.137, 9903.762, 376.007, 226.169, 512.015, 12.451, 12.865, 35.710, 716.992,00,07
2017-06-14 14:37:56	06/14/2017 14:25:00, 13255.400, 7637.800, 9775.406, 376.223, 226.260, 512.061, 12.469, 12.862, 35.576, 716.958,00,07
2017-06-14 14:38:55	06/14/2017 14:26:00, 13353.404, 7660.253, 9793.408, 376.170, 226.101, 512.011, 12.504, 12.870, 35.583, 716.958,00,07
2017-06-14 14:39:56	06/14/2017 14:27:00, 13339.213, 7690.713, 9869.236, 376.187, 226.052, 512.026, 12.465, 12.882, 34.990, 716.958,00,07
2017-06-14 14:40:55	06/14/2017 14:28:00, 12759.428, 7469.538, 9509.723, 376.167, 226.044, 512.135, 12.504, 12.887, 34.933, 716.992,00,07
2017-06-14 14:41:55	06/14/2017 14:29:00, 13223.582, 7601.863, 9742.416, 376.081, 225.968, 512.125, 12.483, 12.887, 35.576, 716.992,00,07
2017-06-14 14:42:55	06/14/2017 14:30:00, 13389.941, 7651.190, 9791.957, 375.994, 225.966, 512.109, 12.508, 12.890, 35.388, 716.992,00,07
2017-06-14 14:43:56	06/14/2017 14:31:00, 13400.350, 7691.769, 9797.838, 376.087, 225.922, 512.139, 12.508, 12.893, 35.930, 716.992,00,07
2017-06-14 14:44:56	06/14/2017 14:32:00, 13364.984, 7752.659, 9954.699, 376.063, 225.896, 512.257, 12.494, 12.904, 36.140, 716.992,00,07
2017-06-14 14:45:56	06/14/2017 14:33:00, 13439.652, 7730.085, 9861.027, 376.156, 225.843, 512.372, 12.483, 12.904, 35.749, 716.958,00,07
2017-06-14 14:46:56	06/14/2017 14:34:00, 13380.469, 7745.811, 9924.980, 376.260, 225.783, 512.404, 12.458, 12.907, 35.540, 716.958,00,07
2017-06-14 14:47:55	06/14/2017 14:35:00, 13315.684, 7763.563, 9863.555, 376.221, 225.789, 512.603, 12.476, 12.921, 35.292, 716.992,00,07
2017-06-14 14:48:56	06/14/2017 14:36:00, 13264.631, 7734.488, 9902.992, 376.171, 225.802, 512.496, 12.554, 12.926, 35.267, 716.992,00,07
2017-06-14 14:49:55	06/14/2017 14:37:00, 13376.820, 7741.265, 9911.480, 376.205, 225.865, 512.389, 12.586, 12.932, 35.430, 716.992,00,07
2017-06-14 14:50:56	06/14/2017 14:38:00, 12854.049, 7414.230, 9452.967, 376.177, 225.885, 512.364, 12.558, 12.926, 35.668, 717.026,00,07
2017-06-14 14:51:56	06/14/2017 14:39:00, 13151.018, 7534.297, 9636.469, 376.254, 225.847, 512.305, 12.536, 12.943, 36.126, 716.992,00,07
2017-06-14 14:52:56	06/14/2017 14:40:00, 13389.412, 7655.640, 9769.768, 376.305, 225.829, 512.414, 12.547, 12.943, 36.101, 716.958,00,07
2017-06-14 14:53:56	06/14/2017 14:41:00, 13341.336, 7720.820, 9765.729, 376.212, 225.816, 512.371, 12.511, 12.943, 35.987, 716.992,00,07
2017-06-14 14:54:55	06/14/2017 14:42:00, 13289.189, 7701.562, 9799.896, 376.218, 225.842, 512.403, 12.536, 12.954, 36.154, 716.992,00,07
2017-06-14 14:55:56	06/14/2017 14:43:00, 13294.824, 7689.302, 9800.648, 376.192, 225.894, 512.372, 12.550, 12.954, 36.037, 716.958,00,07
2017-06-14 14:56:56	06/14/2017 14:44:00, 13375.570, 7641.812, 9820.148, 376.163, 225.889, 512.384, 12.547, 12.960, 35.735, 716.958,00,07
2017-06-14 14:57:56	06/14/2017 14:45:00, 12350.898, 7099.109, 9126.350, 376.233, 225.936, 512.576, 12.568, 12.962, 35.402, 716.958,00,07
2017-06-14 14:58:56	06/14/2017 14:46:00, 12955.477, 7434.649, 9439.418, 376.167, 225.853, 512.447, 12.526, 12.965, 35.863, 716.992,00,07
2017-06-14 14:59:55	06/14/2017 14:47:00, 13258.205, 7631.157, 9700.918, 376.270, 225.882, 512.578, 12.565, 12.971, 35.845, 716.992,00,07
2017-06-14 15:00:55	06/14/2017 14:48:00, 13421.316, 7696.523, 9749.525, 376.243, 225.865, 512.588, 12.565, 12.968, 35.192, 717.026,00,07
2017-06-14 15:01:55	06/14/2017 14:49:00, 13406.217, 7669.857, 9823.283, 376.299, 225.929, 512.635, 12.575, 12.974, 35.334, 716.992,00,07
2017-06-14 15:02:56	06/14/2017 14:50:00, 12852.014, 7414.872, 9517.092, 376.332, 225.955, 512.783, 12.575, 12.982, 35.391, 716.992,00,07
2017-06-14 15:03:55	06/14/2017 14:51:00, 13149.518, 7522.038, 9668.967, 376.338, 225.971, 512.836, 12.586, 12.988, 35.568, 716.958,00,07
2017-06-14 15:04:55	06/14/2017 14:52:00, 13410.764, 7607.631, 9768.721, 376.324, 225.943, 512.891, 12.629, 12.988, 36.165, 716.992,00,07
2017-06-14 15:05:55	06/14/2017 14:53:00, 13348.578, 7649.532, 9773.016, 376.283, 225.989, 512.847, 12.575, 12.993, 36.296, 716.992,00,07
2017-06-14 15:06:56	06/14/2017 14:54:00, 13394.688, 7721.860, 9852.180, 376.313, 226.065, 512.878, 12.646, 12.999, 36.846, 716.992,00,07
2017-06-14 15:07:55	06/14/2017 14:55:00, 12665.051, 7353.771, 9399.898, 376.311, 226.490, 512.916, 12.604, 13.010, 36.917, 716.992,00,07
2017-06-14 15:08:55	06/14/2017 14:56:00, 13245.861, 7627.822, 9735.000, 376.430, 226.503, 513.011, 12.643, 13.013, 37.059, 717.026,00,07
2017-06-14 15:09:55	06/14/2017 14:57:00, 13396.617, 7716.103, 9848.746, 376.460, 226.478, 513.033, 12.653, 13.010, 37.261, 716.992,00,07
2017-06-14 15:10:55	06/14/2017 14:58:00, 13381.039, 7696.889, 9748.896, 376.513, 226.579, 513.045, 12.650, 13.010, 37.023, 717.026,00,07
2017-06-14 15:11:56	06/14/2017 14:59:00, 13287.848, 7682.441, 9783.131, 376.488, 226.629, 513.059, 12.646, 13.021, 36.832, 717.060,00,07
2017-06-14 15:12:56	06/14/2017 15:00:00, 13311.127, 7674.137, 9844.066, 376.574, 226.526, 513.149, 12.703, 13.021, 36.878, 717.026,00,07
2017-06-14 15:13:56	06/14/2017 15:01:00, 13358.932, 7723.507, 9810.568, 376.519, 226.451, 513.051, 12.632, 13.021, 37.080, 716.992,00,07
2017-06-14 15:14:56	06/14/2017 15:02:00, 13431.775, 7675.042, 9835.197, 376.550, 226.542, 513.052, 12.678, 13.021, 37.190, 716.992,00,07
2017-06-14 15:15:55	06/14/2017 15:03:00, 13407.775, 7735.814, 9843.109, 376.579, 226.480, 513.029, 12.660, 13.026, 37.350, 717.060,00,07
2017-06-14 15:16:55	06/14/2017 15:04:00, 12947.525, 7472.293, 9531.357, 376.649, 226.460, 513.001, 12.646, 13.026, 37.375, 717.060,00,07
2017-06-14 15:17:56	06/14/2017 15:05:00, 13269.762, 7635.833, 9747.166, 376.632, 226.493, 512.920, 12.653, 13.026, 37.712, 717.094,00,07
2017-06-14 15:18:55	06/14/2017 15:06:00, 13316.695, 7714.156, 9825.193, 376.631, 226.367, 512.874, 12.611, 13.032, 37.307, 717.060,00,07
2017-06-14 15:19:55	06/14/2017 15:07:00, 12672.980, 7263.813, 9272.494, 376.610, 226.271, 512.826, 12.597, 13.026, 37.165, 717.060,00,07
2017-06-14 15:20:55	06/14/2017 15:08:00, 13207.301, 7584.697, 9719.047, 376.661, 226.288, 512.867, 12.600, 13.038, 37.201, 717.060,00,07
2017-06-14 15:21:56	06/14/2017 15:09:00, 13314.391, 7629.258, 9810.287, 376.695, 226.221, 512.918, 12.632, 13.043, 37.581, 717.060,00,07
2017-06-14 15:22:56	06/14/2017 15:10:00, 12734.152, 7318.049, 9369.994, 376.743, 226.260, 512.979, 12.685, 13.043, 37.368, 717.026,00,07
2017-06-14 15:23:56	06/14/2017 15:11:00, 13175.637, 7538.310, 9642.563, 376.709, 226.246, 512.923, 12.678, 13.043, 37.669, 717.060,00,07
2017-06-14 15:24:55	06/14/2017 15:12:00, 13344.021, 7670.996, 9837.910, 376.803, 226.240, 513.060, 12.660, 13.054, 38.244, 716.992,00,07
2017-06-14 15:25:55	06/14/2017 15:13:00, 13034.863, 7500.479, 9604.262, 376.734, 226.079, 512.910, 12.643, 13.043, 38.446, 716.992,00,07
2017-06-14 15:26:55	06/14/2017 15:14:00, 12055.334, 6997.898, 8922.176, 376.882, 226.221, 513.068, 12.671, 13.054, 38.436, 716.992,00,07
2017-06-14 15:27:56	06/14/2017 15:15:00, 13027.383, 7572.806, 9657.119, 376.957, 226.435, 513.123, 12.678, 13.063, 38.730, 717.060,00,07
2017-06-14 15:28:56	06/14/2017 15:16:00, 13309.500, 7607.588, 9696.256, 376.950, 226.370, 513.060, 12.668, 13.074, 38.638, 717.026,00,07
2017-06-14 15:29:55	06/14/2017 15:17:00, 13285.338, 7623.868, 9800.193, 377.004, 226.460, 513.123, 12.699, 13.077, 38.688, 717.060,00,07
2017-06-14 15:30:55	06/14/2017 15:18:00, 13333.059, 7640.636, 9768.889, 377.006, 226.411, 513.068, 12.653, 13.077, 38.968, 717.060,00,07
2017-06-14 15:31:56	06/14/2017 15:19:00, 13396.904, 7642.485, 9805.059, 377.034, 226.340, 513.070, 12.653, 13.074, 39.075, 717.060,00,07
2017-06-14 15:32:56	06/14/2017 15:20:00, 13470.264, 7729.426, 9951.602, 377.212, 226.249, 513.188, 12.703, 13.077, 38.702, 717.060,00,07
2017-06-14 15:33:55	06/14/2017 15:21:00, 13407.555, 7719.303, 9904.660, 377.142, 226.206, 513.164, 12.728, 13.074, 38.251, 717.060,00,07
2017-06-14 15:34:56	06/14/2017 15:22:00, 13376.273, 7760.582, 9914.875, 377.412, 226.085, 513.163, 12.685, 13.077, 38.610, 717.026,00,07
2017-06-14 15:35:55	06/14/2017 15:23:00, 13415.246, 7810.837, 9946.938, 378.370, 226.088, 513.161, 12.692, 13.082, 38.766, 717.026,00,07
2017-06-14 15:36:55	06/14/2017 15:24:00, 13400.480, 7833.711, 10007.256, 379.083, 226.125, 513.149, 12.668, 13.082, 39.021, 717.060,00,07
2017-06-14 15:37:56	06/14/2017 15:25:00, 13451.506, 7778.847, 9957.262, 379.157, 226.163, 513.230, 12.710, 13.088, 39.291, 717.026,00,07
2017-06-14 15:38:56	06/14/2017 15:26:00, 13447.027, 7760.754, 9931.006, 379.243, 226.214, 513.218, 12.710, 13.093, 39.869, 716.992,00,07
2017-06-14 15:39:55	06/14/2017 15:27:00, 13409.520, 7669.073, 9822.461, 379.411, 226.225, 513.165, 12.660, 13.110, 39.799, 717.026,00,07
2017-06-14 15:40:56	06/14/2017 15:28:00, 12026.453, 6920.804, 8888.820, 379.658, 226.345, 513.225, 12.714, 13.104, 39.525, 717.060,00,07
2017-06-14 15:41:55	06/14/2017 15:29:00, 7119.226, 4099.105, 5370.929, 380.599, 226.840, 513.395, 12.774, 13.116, 39.387, 716.992,00,07
2017-06-14 15:42:56	06/14/2017 15:30:00, 10819.236, 6185.776, 7918.814, 380.548, 226.757, 513.304, 12.696, 13.116, 39.348, 717.026,00,07
2017-06-14 15:43:56	06/14/2017 15:31:00, 11046.254, 6399.932, 8211.854, 380.899, 227.768, 514.833, 12.692, 13.124, 38.926, 717.060,00,07
2017-06-14 15:44:56	06/14/2017 15:32:00, 11690.082, 6739.071, 8685.785, 379.995, 227.867, 515.249, 12.707, 13.121, 39.053, 717.026,00,07
2017-06-14 15:45:55	06/14/2017 15:33:00, 6222.690, 3599.786, 4677.271, 383.752, 231.034, 516.171, 12.678, 13.124, 39.067, 717.026,00,07
2017-06-14 15:46:56	06/14/2017 15:34:00, 3887.628, 2343.828, 3066.573, 386.480, 234.746, 519.556, 12.738, 13.132, 38.776, 717.026,00,07
2017-06-14 15:47:56	06/14/2017 15:35:00, 3099.451, 1821.220, 2486.426, 387.462, 236.515, 523.124, 12.749, 13.132, 38.894, 716.992,00,07
2017-06-14 15:48:55	06/14/2017 15:36:00, 3956.876, 2296.232, 3091.083, 387.141, 236.718, 522.026, 12.749, 13.129, 38.652, 716.992,00,07
2017-06-14 15:49:56	06/14/2017 15:37:00, 10778.824, 6207.860, 7972.921, 384.401, 231.144, 517.099, 12.763, 13.138, 38.649, 717.026,00,07
2017-06-14 15:50:56	06/14/2017 15:38:00, 12673.857, 7349.337, 9378.207, 381.793, 228.380, 513.559, 12.767, 13.138, 38.674, 717.060,00,07
2017-06-14 15:51:55	06/14/2017 15:39:00, 13179.283, 7588.461, 9733.758, 380.297, 227.277, 512.967, 12.770, 13.138, 38.982, 717.026,00,07
2017-06-14 15:52:56	06/14/2017 15:40:00, 13352.832, 7664.660, 9820.127, 380.300, 227.176, 513.263, 12.767, 13.143, 39.433, 717.026,00,07
2017-06-14 15:53:55	06/14/2017 15:41:00, 13332.699, 7689.518, 9791.529, 380.578, 227.053, 513.373, 12.817, 13.143, 39.490, 717.094,00,07
2017-06-14 15:54:56	06/14/2017 15:42:00, 13378.023, 7681.112, 9797.518, 380.237, 226.834, 513.275, 12.817, 13.149, 39.234, 717.026,00,07
2017-06-14 15:55:56	06/14/2017 15:43:00, 13373.459, 7624.396, 9770.615, 379.839, 226.797, 512.857, 12.795, 13.160, 38.972, 717.026,00,07
2017-06-14 15:56:55	06/14/2017 15:44:00, 12911.057, 7466.503, 9578.129, 379.929, 226.879, 513.312, 12.756, 13.149, 39.138, 716.992,00,07
2017-06-14 15:57:56	06/14/2017 15:45:00, 13173.367, 7531.293, 9638.916, 379.523, 226.934, 513.438, 12.781, 13.157, 39.660, 716.992,00,07
2017-06-14 15:58:56	06/14/2017 15:46:00, 13302.000, 7629.813, 9775.449, 378.829, 226.898, 513.329, 12.767, 13.163, 40.026, 716.992,00,07
2017-06-14 15:59:55	06/14/2017 15:47:00, 13404.990, 7649.241, 9841.590, 378.839, 226.976, 513.298, 12.770, 13.166, 40.104, 716.992,00,07
2017-06-14 16:00:56	06/14/2017 15:48:00, 13454.184, 7616.801, 9839.734, 379.100, 227.008, 513.270, 12.778, 13.166, 39.916, 716.992,00,07
2017-06-14 16:01:56	06/14/2017 15:49:00, 13440.205, 7635.798, 9783.377, 379.240, 227.013, 513.249, 12.817, 13.171, 39.635, 716.992,00,07
2017-06-14 16:02:55	06/14/2017 15:50:00, 13386.074, 7602.603, 9724.484, 379.157, 226.901, 513.233, 12.785, 13.177, 39.298, 717.026,00,07
2017-06-14 16:03:55	06/14/2017 15:51:00, 13468.947, 7771.125, 9946.305, 379.087, 226.763, 513.158, 12.763, 13.182, 39.156, 716.992,00,07
2017-06-14 16:04:55	06/14/2017 15:52:00, 13375.760, 7704.174, 9832.770, 379.017, 226.706, 513.151, 12.831, 13.182, 39.373, 716.992,00,07
2017-06-14 16:05:56	06/14/2017 15:53:00, 13362.934, 7741.045, 9783.400, 379.189, 226.755, 513.102, 12.799, 13.182, 40.146, 717.026,00,07
2017-06-14 16:06:55	06/14/2017 15:54:00, 13133.289, 7571.574, 9609.479, 379.465, 226.784, 513.214, 12.859, 13.188, 40.441, 717.026,00,07
2017-06-14 16:07:56	06/14/2017 15:55:00, 13168.428, 7493.176, 9576.057, 379.405, 226.755, 513.072, 12.806, 13.185, 40.320, 717.060,00,07
2017-06-14 16:08:56	06/14/2017 15:56:00, 13379.008, 7567.596, 9741.090, 379.534, 226.745, 512.928, 12.746, 13.188, 40.490, 716.992,00,07
2017-06-14 16:09:56	06/14/2017 15:57:00, 13377.568, 7653.427, 9837.332, 379.601, 226.921, 512.897, 12.813, 13.188, 40.547, 716.992,00,07
2017-06-14 16:10:55	06/14/2017 15:58:00, 13370.521, 7679.733, 9822.221, 379.544, 227.436, 512.766, 12.735, 13.199, 40.409, 717.026,00,07
2017-06-14 16:11:56	06/14/2017 15:59:00, 13416.818, 7740.104, 9922.990, 379.582, 227.619, 512.883, 12.778, 13.205, 40.224, 716.992,00,07
2017-06-14 16:12:55	06/14/2017 16:00:00, 13480.703, 7691.065, 9856.770, 379.653, 226.822, 512.935, 12.760, 13.205, 40.011, 716.992,00,07
2017-06-14 16:13:55	06/14/2017 16:01:00, 13465.244, 7750.564, 9940.480, 379.712, 226.583, 513.016, 12.824, 13.210, 39.965, 716.992,00,07
2017-06-14 16:14:56	06/14/2017 16:02:00, 13359.605, 7724.876, 9828.971, 379.796, 226.678, 513.108, 12.813, 13.218, 39.933, 717.026,00,07
2017-06-14 16:15:56	06/14/2017 16:03:00, 13457.334, 7642.136, 9760.646, 379.712, 227.108, 513.155, 12.802, 13.221, 40.093, 716.992,00,07
2017-06-14 16:16:56	06/14/2017 16:04:00, 13409.896, 7705.598, 9789.883, 379.744, 227.029, 513.208, 12.781, 13.221, 40.178, 716.992,00,07
2017-06-14 16:17:55	06/14/2017 16:05:00, 13331.482, 7687.498, 9821.146, 379.884, 227.057, 513.274, 12.856, 13.227, 40.043, 716.992,00,07
2017-06-14 16:18:56	06/14/2017 16:06:00, 13349.996, 7710.869, 9842.791, 379.805, 227.127, 513.297, 12.802, 13.227, 39.912, 717.026,00,07
2017-06-14 16:19:55	06/14/2017 16:07:00, 13358.336, 7654.944, 9819.332, 379.716, 227.160, 513.342, 12.799, 13.227, 40.260, 716.992,00,07
2017-06-14 16:20:56	06/14/2017 16:08:00, 13452.021, 7705.663, 9873.975, 379.696, 227.026, 513.338, 12.806, 13.232, 40.402, 716.958,00,07
2017-06-14 16:21:56	06/14/2017 16:09:00, 12856.535, 7319.748, 9395.863, 379.693, 227.027, 513.335, 12.795, 13.232, 40.125, 716.958,00,07
2017-06-14 16:22:56	06/14/2017 16:10:00, 13285.250, 7638.746, 9762.209, 379.773, 226.996, 513.451, 12.834, 13.230, 39.951, 716.992,00,07
2017-06-14 16:23:56	06/14/2017 16:11:00, 13385.945, 7629.506, 9775.574, 379.827, 227.032, 513.467, 12.859, 13.238, 39.575, 716.992,00,07
2017-06-14 16:24:55	06/14/2017 16:12:00, 13410.264, 7662.785, 9778.547, 379.817, 226.950, 513.520, 12.866, 13.238, 39.642, 716.958,00,07
2017-06-14 16:25:55	06/14/2017 16:13:00, 13407.316, 7706.863, 9809.711, 379.837, 226.925, 513.532, 12.888, 13.238, 39.508, 716.992,00,07
2017-06-14 16:26:55	06/14/2017 16:14:00, 13352.975, 7707.029, 9787.414, 379.845, 226.921, 513.610, 12.859, 13.249, 39.131, 716.958,00,07
2017-06-14 16:27:56	06/14/2017 16:15:00, 13393.240, 7732.264, 9838.154, 379.827, 226.860, 513.611, 12.834, 13.266, 38.571, 716.992,00,07
2017-06-14 16:28:56	06/14/2017 16:16:00, 13464.266, 7784.358, 9856.281, 379.780, 226.812, 513.514, 12.852, 13.268, 38.982, 716.992,00,07
2017-06-14 16:29:56	06/14/2017 16:17:00, 13417.451, 7748.856, 9893.342, 379.761, 226.787, 513.628, 12.895, 13.266, 39.163, 716.992,00,07
2017-06-14 16:30:55	06/14/2017 16:18:00, 12656.061, 7188.925, 9304.906, 379.744, 226.826, 513.589, 12.831, 13.263, 39.149, 717.026,00,07
2017-06-14 16:31:56	06/14/2017 16:19:00, 13179.100, 7513.031, 9534.744, 379.747, 226.836, 513.565, 12.852, 13.271, 39.131, 716.958,00,07
2017-06-14 16:32:56	06/14/2017 16:20:00, 13337.455, 7629.671, 9760.273, 379.667, 226.782, 513.468, 12.817, 13.271, 38.642, 716.992,00,07
2017-06-14 16:33:55	06/14/2017 16:21:00, 13397.072, 7607.255, 9793.076, 379.643, 226.781, 513.516, 12.838, 13.277, 38.347, 717.026,00,07
2017-06-14 16:34:56	06/14/2017 16:22:00, 13417.357, 7690.190, 9879.164, 379.670, 226.838, 513.520, 12.895, 13.274, 38.642, 716.992,00,07
2017-06-14 16:36:56	06/14/2017 16:24:00, 13363.518, 7725.192, 9927.648, 379.683, 226.839, 513.550, 12.909, 13.282, 38.262, 716.958,00,07
2017-06-14 16:37:56	06/14/2017 16:25:00, 13351.242, 7698.128, 9792.721, 379.725, 226.861, 513.576, 12.948, 13.288, 38.283, 716.992,00,07
2017-06-14 16:38:56	06/14/2017 16:26:00, 13325.262, 7718.399, 9886.000, 379.722, 226.852, 513.609, 12.973, 13.293, 38.592, 716.992,00,07
2017-06-14 16:39:56	06/14/2017 16:27:00, 13427.563, 7747.770, 9886.508, 379.678, 226.826, 513.558, 12.912, 13.288, 38.656, 716.925,00,07
2017-06-14 16:40:55	06/14/2017 16:28:00, 12840.234, 7414.475, 9354.365, 379.617, 226.763, 513.500, 12.895, 13.288, 38.965, 716.958,00,07
2017-06-14 16:41:56	06/14/2017 16:29:00, 12204.563, 7060.483, 9432.084, 379.637, 226.770, 513.492, 12.934, 13.293, 38.954, 716.992,00,07
2017-06-14 16:42:56	06/14/2017 16:30:00, 12472.949, 7230.171, 9445.053, 379.624, 226.777, 513.524, 12.916, 13.293, 39.082, 716.958,00,07
2017-06-14 16:43:56	06/14/2017 16:31:00, 12987.818, 7484.821, 9627.172, 379.654, 226.793, 513.557, 12.959, 13.288, 38.989, 716.992,00,07
2017-06-14 16:44:55	06/14/2017 16:32:00, 13263.520, 7631.123, 9691.074, 379.598, 226.722, 513.506, 12.916, 13.299, 38.638, 716.992,00,07
2017-06-14 16:45:56	06/14/2017 16:33:00, 13389.131, 7637.206, 9780.645, 379.527, 226.698, 513.447, 12.895, 13.299, 39.075, 716.992,00,07
2017-06-14 16:46:56	06/14/2017 16:34:00, 13407.465, 7617.014, 9761.252, 379.583, 226.721, 513.488, 12.927, 13.305, 39.316, 716.958,00,07
2017-06-14 16:47:56	06/14/2017 16:35:00, 13406.371, 7665.805, 9860.029, 379.612, 226.757, 513.501, 12.948, 13.310, 39.256, 716.992,00,07
2017-06-14 16:48:56	06/14/2017 16:36:00, 13302.857, 7629.607, 9853.893, 379.631, 226.737, 513.523, 12.966, 13.310, 39.500, 716.958,00,07
2017-06-14 16:49:55	06/14/2017 16:37:00, 13360.678, 7639.616, 9815.023, 379.628, 226.738, 513.522, 12.976, 13.310, 39.394, 716.958,00,07
2017-06-14 16:50:55	06/14/2017 16:38:00, 13372.330, 7665.562, 9803.354, 379.637, 226.746, 513.534, 12.937, 13.313, 39.277, 716.958,00,07
2017-06-14 16:51:56	06/14/2017 16:39:00, 13457.262, 7675.245, 9819.768, 379.646, 226.756, 513.559, 12.966, 13.321, 39.277, 716.958,00,07
2017-06-14 16:52:56	06/14/2017 16:40:00, 12526.729, 7152.588, 9142.559, 379.690, 226.809, 513.628, 12.990, 13.330, 38.450, 716.925,00,07
2017-06-14 16:53:56	06/14/2017 16:41:00, 12122.369, 6933.124, 8865.459, 379.672, 226.835, 513.585, 12.955, 13.332, 38.911, 716.958,00,07
2017-06-14 16:54:56	06/14/2017 16:42:00, 12857.744, 7424.367, 9457.957, 379.695, 226.880, 513.648, 13.015, 13.327, 38.996, 716.958,00,07
2017-06-14 16:55:55	06/14/2017 16:43:00, 13294.529, 7620.000, 9652.063, 379.665, 226.867, 513.601, 12.987, 13.335, 39.170, 716.958,00,07
2017-06-14 16:56:56	06/14/2017 16:44:00, 12986.836, 7464.245, 9509.199, 379.685, 226.886, 513.596, 12.983, 13.332, 38.847, 716.958,00,07
2017-06-14 16:57:56	06/14/2017 16:45:00, 13096.324, 7567.755, 9610.453, 379.731, 226.956, 513.656, 12.987, 13.338, 38.968, 716.925,00,07
2017-06-14 16:58:56	06/14/2017 16:46:00, 13389.256, 7727.213, 9862.141, 379.714, 226.977, 513.526, 12.962, 13.338, 39.188, 716.992,00,07
2017-06-14 16:59:56	06/14/2017 16:47:00, 13361.674, 7705.417, 9889.865, 379.620, 227.099, 513.537, 12.980, 13.327, 39.064, 716.958,00,07
2017-06-14 17:00:56	06/14/2017 16:48:00, 13394.434, 7656.192, 9845.225, 379.741, 227.166, 513.569, 13.019, 13.332, 38.737, 716.958,00,07
2017-06-14 17:01:56	06/14/2017 16:49:00, 13396.449, 7718.046, 9910.295, 379.975, 226.993, 513.646, 13.033, 13.338, 39.018, 716.925,00,07
2017-06-14 17:02:55	06/14/2017 16:50:00, 13387.408, 7673.656, 9785.594, 379.883, 226.737, 513.572, 13.015, 13.349, 39.025, 716.925,00,07
2017-06-14 17:03:55	06/14/2017 16:51:00, 13398.840, 7641.021, 9777.838, 379.824, 226.496, 513.532, 13.012, 13.355, 38.886, 716.925,00,07
2017-06-14 17:04:56	06/14/2017 16:52:00, 13441.666, 7647.175, 9781.783, 379.935, 226.487, 513.525, 13.019, 13.360, 38.819, 716.958,00,07
2017-06-14 17:05:56	06/14/2017 16:53:00, 13608.471, 7761.251, 9968.416, 379.857, 226.566, 513.534, 13.008, 13.363, 39.021, 716.925,00,07
2017-06-14 17:06:56	06/14/2017 16:54:00, 13450.584, 7766.412, 9909.453, 379.813, 226.440, 513.529, 12.980, 13.360, 38.982, 716.925,00,07
2017-06-14 17:07:55	06/14/2017 16:55:00, 13411.154, 7768.881, 9927.586, 379.953, 226.544, 513.548, 13.012, 13.363, 38.833, 716.925,00,07
2017-06-14 17:08:56	06/14/2017 16:56:00, 13465.248, 7786.123, 9967.240, 379.890, 226.483, 513.597, 12.987, 13.360, 38.489, 716.958,00,07
2017-06-14 17:09:56	06/14/2017 16:57:00, 13422.762, 7764.828, 9955.963, 379.646, 226.488, 513.552, 12.983, 13.366, 37.907, 716.925,00,07
2017-06-14 17:10:56	06/14/2017 16:58:00, 13402.309, 7688.217, 9840.742, 379.450, 226.446, 513.532, 12.983, 13.368, 37.744, 716.925,00,07
2017-06-14 17:11:55	06/14/2017 16:59:00, 13405.908, 7739.369, 9885.117, 379.404, 226.494, 513.548, 12.973, 13.371, 37.644, 716.925,00,07
2017-06-14 17:12:56	06/14/2017 17:00:00, 13395.822, 7738.991, 9845.234, 379.372, 226.638, 513.612, 13.019, 13.374, 37.804, 716.925,00,07
2017-06-14 17:13:56	06/14/2017 17:01:00, 13422.162, 7770.100, 9837.285, 379.303, 226.702, 513.655, 13.040, 13.377, 37.992, 716.925,00,07
2017-06-14 17:14:56	06/14/2017 17:02:00, 14307.316, 7735.741, 9776.350, 379.242, 226.694, 513.586, 13.012, 13.377, 38.258, 716.925,00,07
2017-06-14 17:15:56	06/14/2017 17:03:00, 13740.840, 7684.229, 9728.121, 379.277, 226.596, 513.519, 12.994, 13.382, 38.702, 716.925,00,07
2017-06-14 17:16:56	06/14/2017 17:04:00, 13428.369, 7732.597, 9736.234, 379.308, 226.617, 513.541, 13.022, 13.379, 38.368, 716.891,00,07
2017-06-14 17:17:55	06/14/2017 17:05:00, 13358.535, 7696.737, 9712.346, 379.165, 226.693, 513.557, 13.001, 13.388, 38.595, 716.925,00,07
2017-06-14 17:18:56	06/14/2017 17:06:00, 13441.732, 7723.055, 9813.547, 379.168, 226.662, 513.528, 12.994, 13.382, 38.816, 716.958,00,07
2017-06-14 17:19:55	06/14/2017 17:07:00, 13429.004, 7793.536, 9933.420, 379.182, 226.693, 513.620, 13.037, 13.377, 38.933, 716.891,00,07
2017-06-14 17:20:56	06/14/2017 17:08:00, 13454.141, 7769.852, 9912.561, 379.189, 226.695, 513.599, 13.044, 13.377, 38.936, 716.992,00,07
2017-06-14 17:21:56	06/14/2017 17:09:00, 13438.678, 7803.727, 9883.521, 379.282, 226.704, 513.595, 13.044, 13.382, 39.011, 716.958,00,07
2017-06-14 17:22:56	06/14/2017 17:10:00, 13286.684, 7732.160, 9781.205, 379.237, 226.673, 513.478, 12.969, 13.388, 39.241, 716.925,00,07
2017-06-14 17:23:56	06/14/2017 17:11:00, 13403.008, 7740.455, 9847.986, 379.199, 226.656, 513.447, 12.980, 13.391, 39.256, 716.992,00,07
2017-06-14 17:24:56	06/14/2017 17:12:00, 13211.408, 7601.564, 9737.807, 379.297, 226.687, 513.517, 12.994, 13.388, 39.114, 716.925,00,07
2017-06-14 17:25:56	06/14/2017 17:13:00, 13089.799, 7514.649, 9676.949, 379.346, 226.747, 513.538, 13.058, 13.399, 38.525, 716.992,00,07
2017-06-14 17:26:56	06/14/2017 17:14:00, 13275.027, 7664.467, 9827.143, 379.387, 226.749, 513.555, 13.008, 13.402, 38.652, 716.925,00,07
2017-06-14 17:27:56	06/14/2017 17:15:00, 12654.275, 7293.966, 9293.115, 379.335, 226.751, 513.471, 12.998, 13.399, 38.865, 716.958,00,07
2017-06-14 17:28:55	06/14/2017 17:16:00, 13237.070, 7668.907, 9782.938, 379.424, 226.762, 513.492, 13.030, 13.404, 39.177, 716.992,00,07
2017-06-14 17:29:56	06/14/2017 17:17:00, 13491.982, 7769.584, 9912.025, 379.479, 226.738, 513.478, 13.015, 13.410, 39.319, 716.992,00,07
2017-06-14 17:30:56	06/14/2017 17:18:00, 13484.727, 7731.981, 9883.295, 379.426, 226.691, 513.365, 12.998, 13.404, 39.426, 716.958,00,07
2017-06-14 17:31:56	06/14/2017 17:19:00, 13494.563, 7725.174, 9836.760, 379.494, 226.700, 513.369, 13.015, 13.404, 39.348, 716.992,00,07
2017-06-14 17:32:56	06/14/2017 17:20:00, 13455.143, 7698.186, 9848.869, 379.547, 226.690, 513.407, 13.005, 13.410, 39.479, 716.958,00,07
2017-06-14 17:33:56	06/14/2017 17:21:00, 13438.881, 7792.228, 9938.619, 379.658, 226.760, 513.492, 13.051, 13.404, 39.483, 716.992,00,07
2017-06-14 17:34:56	06/14/2017 17:22:00, 13408.961, 7765.938, 9913.609, 379.673, 226.733, 513.508, 13.065, 13.399, 39.848, 716.992,00,07
2017-06-14 17:35:56	06/14/2017 17:23:00, 13387.012, 7697.589, 9896.691, 379.644, 226.736, 513.480, 13.104, 13.404, 39.979, 716.992,00,07
2017-06-14 17:36:55	06/14/2017 17:24:00, 13028.629, 7525.206, 9609.283, 379.683, 226.744, 513.471, 13.058, 13.404, 39.997, 716.992,00,07
2017-06-14 17:37:56	06/14/2017 17:25:00, 13396.279, 7652.004, 9754.752, 379.685, 226.762, 513.525, 13.108, 13.407, 40.058, 716.992,00,07
2017-06-14 17:38:56	06/14/2017 17:26:00, 12774.365, 7320.995, 9402.648, 379.592, 226.712, 513.424, 13.033, 13.404, 40.072, 717.060,00,07
2017-06-14 17:39:56	06/14/2017 17:27:00, 12927.932, 7448.500, 9561.121, 379.658, 226.740, 513.473, 13.058, 13.416, 40.168, 717.060,00,07
2017-06-14 17:40:56	06/14/2017 17:28:00, 13062.385, 7471.096, 9545.025, 379.735, 226.800, 513.561, 13.090, 13.416, 40.299, 717.026,00,07
2017-06-14 17:41:56	06/14/2017 17:29:00, 12997.730, 7505.191, 9539.721, 379.653, 226.779, 513.459, 13.072, 13.416, 40.363, 717.026,00,07
2017-06-14 17:42:56	06/14/2017 17:30:00, 13209.369, 7632.093, 9702.604, 379.637, 226.793, 513.478, 13.044, 13.416, 40.487, 717.026,00,07
2017-06-14 17:43:56	06/14/2017 17:31:00, 12878.305, 7455.165, 9663.930, 379.732, 226.845, 513.558, 13.100, 13.421, 40.845, 716.992,00,07
2017-06-14 17:44:55	06/14/2017 17:32:00, 13103.711, 7476.250, 9643.561, 379.780, 226.875, 513.535, 13.083, 13.432, 40.764, 716.992,00,07
2017-06-14 17:45:55	06/14/2017 17:33:00, 13385.959, 7600.942, 9783.432, 379.851, 226.887, 513.535, 13.072, 13.432, 40.757, 716.992,00,07
2017-06-14 17:46:56	06/14/2017 17:34:00, 13391.291, 7738.936, 9924.990, 379.989, 226.907, 513.595, 13.125, 13.421, 40.771, 717.026,00,07
2017-06-14 17:47:56	06/14/2017 17:35:00, 13149.518, 7610.439, 9684.264, 379.959, 226.940, 513.679, 13.139, 13.421, 40.640, 717.060,00,07
2017-06-14 17:48:56	06/14/2017 17:36:00, 12586.457, 7292.482, 9243.334, 380.015, 226.950, 513.645, 13.111, 13.427, 40.608, 717.060,00,07
2017-06-14 17:49:56	06/14/2017 17:37:00, 13148.250, 7573.843, 9649.605, 380.088, 226.965, 513.649, 13.132, 13.427, 40.909, 717.026,00,07
2017-06-14 17:50:56	06/14/2017 17:38:00, 13316.816, 7681.467, 9723.543, 380.154, 226.938, 513.590, 13.108, 13.427, 41.087, 717.026,00,07
2017-06-14 17:51:56	06/14/2017 17:39:00, 13345.785, 7736.738, 9831.912, 380.199, 226.925, 513.554, 13.058, 13.432, 40.789, 716.992,00,07
2017-06-14 17:52:56	06/14/2017 17:40:00, 13402.982, 7697.241, 9728.256, 380.174, 226.919, 513.502, 13.058, 13.438, 40.132, 717.026,00,07
2017-06-14 17:53:56	06/14/2017 17:41:00, 14326.465, 7790.997, 9886.936, 380.198, 226.942, 513.567, 13.047, 13.438, 39.901, 717.060,00,07
2017-06-14 17:54:56	06/14/2017 17:42:00, 13631.178, 7707.167, 9764.607, 380.148, 226.943, 513.571, 13.069, 13.449, 39.994, 716.992,00,07
2017-06-14 17:55:55	06/14/2017 17:43:00, 13471.643, 7734.321, 9797.334, 380.106, 226.936, 513.551, 13.022, 13.446, 40.054, 717.026,00,07
2017-06-14 17:56:56	06/14/2017 17:44:00, 13442.373, 7678.146, 9784.959, 380.190, 227.211, 513.653, 13.097, 13.440, 39.763, 716.992,00,07
2017-06-14 17:57:56	06/14/2017 17:45:00, 13445.863, 7707.664, 9788.803, 380.135, 227.233, 513.572, 13.069, 13.449, 39.440, 716.992,00,07
2017-06-14 17:58:56	06/14/2017 17:46:00, 13448.195, 7794.321, 9884.777, 380.141, 227.264, 513.629, 13.093, 13.449, 39.149, 716.992,00,07
2017-06-14 17:59:56	06/14/2017 17:47:00, 13435.820, 7714.094, 9831.439, 380.060, 227.172, 513.576, 13.100, 13.443, 38.890, 717.060,00,07
2017-06-14 18:01:56	06/14/2017 17:49:00, 13468.145, 7771.349, 9861.818, 379.978, 227.566, 513.602, 13.079, 13.452, 38.858, 717.026,00,07
2017-06-14 18:02:56	06/14/2017 17:50:00, 13468.943, 7746.146, 9846.799, 379.973, 227.407, 513.558, 13.033, 13.460, 39.117, 716.992,00,07
2017-06-14 18:03:56	06/14/2017 17:51:00, 13507.262, 7746.651, 9889.535, 379.987, 227.340, 513.587, 13.061, 13.454, 39.163, 717.026,00,07
2017-06-14 18:05:56	06/14/2017 17:53:00, 13111.627, 7404.563, 9473.799, 379.950, 227.348, 513.565, 13.054, 13.460, 38.457, 717.026,00,07
2017-06-14 18:06:56	06/14/2017 17:54:00, 13385.063, 7642.044, 9744.916, 379.997, 227.209, 513.661, 13.129, 13.449, 38.471, 717.026,00,07
2017-06-14 18:07:56	06/14/2017 17:55:00, 13995.344, 7651.166, 9807.105, 379.979, 227.037, 513.583, 13.100, 13.454, 38.833, 717.060,00,07
2017-06-14 18:08:56	06/14/2017 17:56:00, 13545.811, 7786.340, 9962.830, 380.016, 227.000, 513.553, 13.069, 13.452, 39.025, 717.060,00,07
2017-06-14 18:09:56	06/14/2017 17:57:00, 13490.156, 7748.619, 10005.361, 380.102, 227.333, 513.671, 13.072, 13.454, 39.270, 716.992,00,07
2017-06-14 18:10:56	06/14/2017 17:58:00, 13487.477, 7765.270, 9926.990, 380.144, 227.205, 513.628, 13.093, 13.460, 39.078, 717.026,00,07
2017-06-14 18:11:56	06/14/2017 17:59:00, 13485.908, 7784.084, 9917.791, 380.124, 227.353, 513.725, 13.104, 13.460, 39.248, 717.060,00,07
2017-06-14 18:12:55	06/14/2017 18:00:00, 13522.477, 7784.027, 9976.490, 380.236, 227.555, 513.667, 13.090, 13.465, 39.621, 717.026,00,07
2017-06-14 18:13:55	06/14/2017 18:01:00, 13419.305, 7751.667, 9831.598, 380.158, 227.573, 513.575, 13.069, 13.454, 39.788, 717.060,00,07
2017-06-14 18:14:56	06/14/2017 18:02:00, 13423.217, 7732.582, 9813.254, 380.233, 227.456, 513.600, 13.076, 13.465, 39.795, 717.060,00,07
2017-06-14 18:15:56	06/14/2017 18:03:00, 13361.748, 7641.038, 9833.236, 380.188, 227.407, 513.609, 13.125, 13.465, 40.026, 717.128,00,07
2017-06-14 18:16:56	06/14/2017 18:04:00, 13363.354, 7704.673, 9799.414, 380.212, 227.427, 513.586, 13.115, 13.465, 39.979, 717.094,00,07
2017-06-14 18:17:56	06/14/2017 18:05:00, 12743.527, 7375.561, 9391.008, 380.283, 227.483, 513.631, 13.143, 13.471, 39.799, 717.094,00,07
2017-06-14 18:18:55	06/14/2017 18:06:00, 13207.146, 7564.699, 9655.080, 380.207, 227.460, 513.568, 13.104, 13.477, 39.160, 717.094,00,07
2017-06-14 18:19:55	06/14/2017 18:07:00, 13383.426, 7705.688, 9826.396, 380.180, 227.390, 513.650, 13.186, 13.477, 38.936, 717.128,00,07
2017-06-14 18:20:55	06/14/2017 18:08:00, 13402.160, 7820.740, 9884.609, 380.191, 227.370, 513.706, 13.147, 13.488, 39.060, 717.060,00,07
2017-06-14 18:21:56	06/14/2017 18:09:00, 13332.430, 7779.036, 9855.867, 379.650, 227.413, 513.813, 13.203, 13.477, 39.344, 717.094,00,07
2017-06-14 18:22:56	06/14/2017 18:10:00, 12725.150, 7385.589, 9426.188, 380.210, 227.459, 513.806, 13.225, 13.471, 39.685, 717.060,00,07
2017-06-14 18:23:55	06/14/2017 18:11:00, 12606.609, 7373.096, 9412.211, 380.492, 227.514, 513.853, 13.193, 13.471, 39.564, 717.094,00,07
2017-06-14 18:24:56	06/14/2017 18:12:00, 13236.996, 7709.110, 9878.773, 380.032, 227.437, 513.685, 13.143, 13.477, 39.688, 717.094,00,07
2017-06-14 18:25:56	06/14/2017 18:13:00, 12770.988, 7415.682, 9430.250, 380.163, 227.426, 513.732, 13.175, 13.482, 39.657, 717.094,00,07
2017-06-14 18:26:56	06/14/2017 18:14:00, 13284.199, 7738.418, 9801.209, 379.958, 227.419, 513.733, 13.157, 13.490, 39.589, 717.094,00,07
2017-06-14 18:27:56	06/14/2017 18:15:00, 13352.426, 7702.929, 9949.455, 379.517, 227.438, 513.808, 13.175, 13.493, 39.174, 717.094,00,07
2017-06-14 18:28:56	06/14/2017 18:16:00, 12994.453, 7465.837, 9557.379, 379.558, 227.424, 513.846, 13.200, 13.493, 39.408, 717.128,00,07
2017-06-14 18:29:56	06/14/2017 18:17:00, 12904.732, 7404.242, 9436.893, 379.526, 227.441, 513.835, 13.147, 13.488, 39.405, 717.060,00,07
2017-06-14 18:30:56	06/14/2017 18:18:00, 13264.848, 7718.562, 9810.037, 378.963, 227.399, 513.800, 13.143, 13.477, 39.642, 717.128,00,07
2017-06-14 18:31:56	06/14/2017 18:19:00, 13340.365, 7737.571, 9891.354, 379.498, 227.381, 513.781, 13.203, 13.482, 39.809, 717.128,00,07
2017-06-14 18:32:56	06/14/2017 18:20:00, 13408.346, 7766.055, 9923.816, 378.856, 227.326, 513.692, 13.175, 13.479, 39.628, 717.162,00,07
2017-06-14 18:33:56	06/14/2017 18:21:00, 13011.240, 7549.317, 9636.826, 379.113, 227.381, 513.819, 13.196, 13.482, 40.175, 717.128,00,07
2017-06-14 18:34:56	06/14/2017 18:22:00, 13113.652, 7578.893, 9554.396, 379.305, 227.384, 513.696, 13.143, 13.482, 40.547, 717.196,00,07
2017-06-14 18:35:56	06/14/2017 18:23:00, 13392.715, 7691.573, 9839.586, 379.470, 227.381, 513.696, 13.168, 13.477, 40.796, 717.196,00,07
2017-06-14 18:36:56	06/14/2017 18:24:00, 13370.553, 7703.604, 9794.977, 379.441, 227.316, 513.583, 13.157, 13.482, 40.792, 717.230,00,07
2017-06-14 18:37:56	06/14/2017 18:25:00, 12818.193, 7402.811, 9443.820, 379.534, 227.312, 513.635, 13.175, 13.488, 40.313, 717.196,00,07
2017-06-14 18:38:56	06/14/2017 18:26:00, 13144.877, 7618.835, 9700.412, 379.315, 227.319, 513.640, 13.171, 13.485, 40.185, 717.196,00,07
2017-06-14 18:39:56	06/14/2017 18:27:00, 13400.604, 7750.912, 9895.924, 379.465, 227.336, 513.605, 13.189, 13.488, 40.530, 717.196,00,07
2017-06-14 18:40:56	06/14/2017 18:28:00, 13461.023, 7824.271, 9879.361, 379.516, 227.346, 513.631, 13.196, 13.482, 40.569, 717.196,00,07
2017-06-14 18:41:56	06/14/2017 18:29:00, 13390.068, 7800.909, 9826.910, 379.630, 227.362, 513.625, 13.196, 13.479, 40.547, 717.196,00,07
2017-06-14 18:42:56	06/14/2017 18:30:00, 13449.201, 7791.197, 9918.916, 379.680, 227.370, 513.642, 13.196, 13.477, 40.263, 717.196,00,07
2017-06-14 18:43:56	06/14/2017 18:31:00, 13401.355, 7745.136, 9926.895, 379.687, 227.340, 513.596, 13.203, 13.477, 40.058, 717.196,00,07
2017-06-14 18:44:56	06/14/2017 18:32:00, 13424.508, 7738.697, 9878.771, 379.587, 227.314, 513.503, 13.143, 13.477, 40.129, 717.196,00,07
2017-06-14 18:45:56	06/14/2017 18:33:00, 13418.164, 7714.102, 9837.184, 379.534, 227.308, 513.450, 13.132, 13.468, 40.203, 717.196,00,07
2017-06-14 18:46:56	06/14/2017 18:34:00, 13380.090, 7750.569, 9861.762, 379.442, 227.247, 513.334, 13.150, 13.465, 40.157, 717.196,00,07
2017-06-14 18:47:56	06/14/2017 18:35:00, 13461.359, 7761.753, 9889.941, 379.518, 227.301, 513.454, 13.171, 13.465, 40.260, 717.196,00,07
2017-06-14 18:48:56	06/14/2017 18:36:00, 13394.236, 7769.123, 9862.135, 379.508, 227.299, 513.435, 13.186, 13.471, 40.331, 717.196,00,07
2017-06-14 18:49:55	06/14/2017 18:37:00, 13396.828, 7711.304, 9904.102, 379.547, 227.289, 513.451, 13.182, 13.477, 40.235, 717.196,00,07
2017-06-14 18:50:56	06/14/2017 18:38:00, 13445.535, 7748.013, 9920.973, 379.499, 227.265, 513.419, 13.175, 13.482, 39.724, 717.196,00,07
2017-06-14 18:51:56	06/14/2017 18:39:00, 12827.607, 7401.003, 9437.969, 379.512, 227.259, 513.375, 13.210, 13.485, 39.603, 717.128,00,07
2017-06-14 18:52:56	06/14/2017 18:40:00, 13280.672, 7664.479, 9766.947, 379.483, 227.188, 513.089, 13.182, 13.477, 39.781, 717.196,00,07
2017-06-14 18:53:56	06/14/2017 18:41:00, 12818.291, 7475.701, 9854.990, 379.499, 227.305, 512.363, 13.093, 13.479, 40.068, 717.128,00,07
2017-06-14 18:54:56	06/14/2017 18:42:00, 13246.328, 7714.219, 9830.139, 379.541, 226.883, 512.094, 13.143, 13.482, 40.377, 717.196,00,07
2017-06-14 18:55:56	06/14/2017 18:43:00, 13453.965, 7741.541, 9902.738, 379.594, 226.980, 512.152, 13.150, 13.479, 40.661, 717.196,00,07
2017-06-14 18:56:56	06/14/2017 18:44:00, 13469.178, 7771.071, 10648.084, 379.613, 226.813, 512.324, 13.157, 13.482, 40.760, 717.196,00,07
2017-06-14 18:57:56	06/14/2017 18:45:00, 13085.881, 7542.821, 9778.504, 379.622, 226.613, 512.442, 13.175, 13.477, 40.597, 717.196,00,07
2017-06-14 18:58:56	06/14/2017 18:46:00, 13127.912, 7475.625, 9600.223, 379.854, 226.996, 512.514, 13.186, 13.477, 40.530, 717.196,00,07
2017-06-14 18:59:56	06/14/2017 18:47:00, 13428.793, 7685.769, 9820.424, 379.977, 226.430, 512.574, 13.235, 13.474, 40.448, 717.196,00,07
2017-06-14 19:00:56	06/14/2017 18:48:00, 13500.273, 7732.849, 9914.322, 381.187, 226.388, 512.493, 13.164, 13.477, 40.281, 717.128,00,07
2017-06-14 19:01:56	06/14/2017 18:49:00, 13064.893, 7567.233, 9705.588, 381.116, 226.612, 512.602, 13.139, 13.471, 40.203, 717.196,00,07
2017-06-14 19:02:56	06/14/2017 18:50:00, 12780.664, 7383.151, 9375.723, 381.409, 226.749, 512.561, 13.171, 13.477, 40.199, 717.162,00,07
2017-06-14 19:03:56	06/14/2017 18:51:00, 13240.072, 7680.003, 9762.424, 380.638, 226.356, 512.504, 13.136, 13.482, 40.221, 717.128,00,07
2017-06-14 19:04:56	06/14/2017 18:52:00, 13472.139, 7743.547, 9892.576, 380.997, 225.638, 512.475, 13.193, 13.471, 40.331, 717.128,00,07
2017-06-14 19:05:56	06/14/2017 18:53:00, 12979.676, 7488.834, 9628.168, 380.537, 226.263, 512.545, 13.196, 13.471, 40.256, 717.094,00,07
2017-06-14 19:06:56	06/14/2017 18:54:00, 13151.910, 7654.962, 9843.977, 379.548, 226.201, 511.672, 13.179, 13.471, 40.327, 717.128,00,07
2017-06-14 19:07:56	06/14/2017 18:55:00, 13283.055, 7736.423, 9872.404, 379.635, 225.862, 511.476, 13.189, 13.463, 40.317, 717.094,00,07
2017-06-14 19:08:56	06/14/2017 18:56:00, 13415.391, 7761.662, 9870.523, 379.700, 225.788, 511.607, 13.179, 13.465, 40.260, 717.128,00,07
2017-06-14 19:09:56	06/14/2017 18:57:00, 13481.293, 7775.618, 9909.176, 379.763, 226.159, 511.839, 13.179, 13.460, 40.239, 717.094,00,07
2017-06-14 19:10:56	06/14/2017 18:58:00, 13445.213, 7739.049, 9914.625, 379.796, 226.350, 512.114, 13.182, 13.460, 40.299, 717.094,00,07
2017-06-14 19:11:56	06/14/2017 18:59:00, 13106.574, 7569.957, 9558.443, 379.932, 226.428, 512.026, 13.186, 13.460, 40.313, 717.094,00,07
2017-06-14 19:12:56	06/14/2017 19:00:00, 13289.793, 7786.801, 9868.686, 379.680, 226.709, 512.082, 13.171, 13.460, 40.089, 717.060,00,07
2017-06-14 19:13:56	06/14/2017 19:01:00, 13162.305, 7674.686, 9720.537, 379.346, 226.563, 511.932, 13.168, 13.463, 39.976, 717.060,00,07
2017-06-14 19:14:56	06/14/2017 19:02:00, 13013.555, 7627.901, 9636.074, 379.511, 226.523, 511.902, 13.143, 13.460, 39.802, 717.060,00,07
2017-06-14 19:15:56	06/14/2017 19:03:00, 12641.539, 7361.361, 9338.143, 379.756, 226.784, 511.960, 13.154, 13.454, 39.759, 716.992,00,07
2017-06-14 19:16:56	06/14/2017 19:04:00, 13323.391, 7706.590, 9772.107, 379.619, 226.906, 511.794, 13.193, 13.446, 39.660, 716.992,00,07
2017-06-14 19:17:56	06/14/2017 19:05:00, 12989.037, 7557.210, 9638.266, 379.158, 226.602, 511.945, 13.225, 13.446, 39.610, 716.958,00,07
2017-06-14 19:18:56	06/14/2017 19:06:00, 13198.617, 7667.936, 9822.994, 379.196, 226.759, 511.825, 13.171, 13.443, 39.610, 716.992,00,07
2017-06-14 19:19:56	06/14/2017 19:07:00, 13377.025, 7762.666, 9845.811, 379.337, 226.809, 511.828, 13.171, 13.446, 39.589, 716.925,00,07
2017-06-14 19:20:56	06/14/2017 19:08:00, 13428.408, 7763.000, 9854.723, 379.797, 227.102, 511.661, 13.150, 13.454, 39.525, 716.925,00,07
2017-06-14 19:21:56	06/14/2017 19:09:00, 13487.607, 7810.513, 9892.533, 379.350, 227.043, 511.798, 13.157, 13.454, 39.397, 716.958,00,07
2017-06-14 19:22:56	06/14/2017 19:10:00, 13551.635, 7798.883, 9933.676, 379.374, 226.897, 511.892, 13.090, 13.443, 39.330, 716.925,00,07
2017-06-14 19:23:56	06/14/2017 19:11:00, 13448.531, 7826.603, 9989.543, 379.350, 226.960, 511.856, 13.108, 13.438, 39.266, 716.891,00,07
2017-06-14 19:24:56	06/14/2017 19:12:00, 13453.947, 7781.257, 9893.504, 379.285, 226.899, 511.895, 13.164, 13.438, 39.309, 716.925,00,07
2017-06-14 19:25:56	06/14/2017 19:13:00, 13485.916, 7768.806, 9932.451, 379.799, 226.943, 511.980, 13.171, 13.438, 39.316, 716.857,00,07
2017-06-14 19:26:56	06/14/2017 19:14:00, 13415.549, 7772.732, 9862.740, 379.779, 226.933, 512.011, 13.147, 13.438, 39.287, 716.891,00,07
2017-06-14 19:27:56	06/14/2017 19:15:00, 13454.334, 7762.103, 9890.803, 379.820, 226.916, 512.125, 13.154, 13.443, 39.387, 716.857,00,07
2017-06-14 19:28:56	06/14/2017 19:16:00, 12608.354, 7326.882, 9333.598, 380.068, 226.995, 512.375, 13.171, 13.443, 39.224, 716.891,00,07
2017-06-14 19:29:56	06/14/2017 19:17:00, 12837.527, 7432.642, 9487.898, 380.045, 227.057, 513.201, 13.179, 13.432, 39.138, 716.891,00,07
2017-06-14 19:30:56	06/14/2017 19:18:00, 13326.336, 7677.280, 9852.943, 380.093, 227.094, 512.085, 13.182, 13.421, 39.092, 716.891,00,07
2017-06-14 19:31:57	06/14/2017 19:19:00, 13409.836, 7763.089, 9880.268, 379.984, 227.079, 511.475, 13.175, 13.427, 39.071, 716.857,00,07
2017-06-14 19:32:56	06/14/2017 19:20:00, 13381.160, 7797.343, 9925.814, 379.924, 227.054, 512.208, 13.182, 13.432, 39.036, 716.857,00,07
2017-06-14 19:33:57	06/14/2017 19:21:00, 13426.373, 7782.155, 9919.498, 379.863, 227.067, 512.743, 13.193, 13.432, 39.060, 716.857,00,07
2017-06-14 19:34:57	06/14/2017 19:22:00, 13451.811, 7752.539, 9866.229, 379.794, 227.041, 513.504, 13.179, 13.427, 39.032, 716.857,00,07
2017-06-14 19:35:56	06/14/2017 19:23:00, 12977.135, 7410.966, 9496.244, 379.741, 227.000, 512.980, 13.143, 13.424, 39.004, 716.857,00,07
2017-06-14 19:36:56	06/14/2017 19:24:00, 13121.729, 7644.188, 9693.520, 379.794, 227.010, 513.255, 13.182, 13.416, 39.036, 716.857,00,07
2017-06-14 19:37:57	06/14/2017 19:25:00, 13341.713, 7722.044, 9812.457, 379.807, 227.027, 513.271, 13.175, 13.421, 39.256, 716.823,00,07
2017-06-14 19:38:56	06/14/2017 19:26:00, 13401.697, 7748.483, 9900.166, 379.901, 227.024, 513.060, 13.157, 13.413, 39.444, 716.789,00,07
2017-06-14 19:39:56	06/14/2017 19:27:00, 13504.238, 7692.582, 9800.164, 379.935, 226.986, 513.016, 13.132, 13.416, 39.433, 716.789,00,07
2017-06-14 19:40:56	06/14/2017 19:28:00, 13468.824, 7688.845, 9787.367, 380.003, 227.004, 512.820, 13.179, 13.404, 39.476, 716.789,00,07
2017-06-14 19:41:56	06/14/2017 19:29:00, 12895.037, 7470.416, 9426.369, 380.065, 227.056, 512.781, 13.196, 13.410, 39.508, 716.755,00,07
2017-06-14 19:42:56	06/14/2017 19:30:00, 12473.014, 7266.473, 9257.064, 380.008, 227.043, 512.698, 13.122, 13.416, 39.522, 716.755,00,07
2017-06-14 19:43:56	06/14/2017 19:31:00, 13141.842, 7593.043, 9616.838, 379.901, 227.033, 512.744, 13.136, 13.416, 39.660, 716.721,00,07
2017-06-14 19:44:56	06/14/2017 19:32:00, 13407.180, 7697.430, 9770.705, 379.815, 227.064, 512.880, 13.164, 13.399, 39.692, 716.721,00,07
2017-06-14 19:45:56	06/14/2017 19:33:00, 13326.922, 7663.939, 9740.289, 380.099, 227.049, 512.868, 13.171, 13.393, 39.575, 716.721,00,07
2017-06-14 19:46:56	06/14/2017 19:34:00, 13008.379, 7488.756, 9579.965, 379.907, 226.979, 512.696, 13.115, 13.388, 39.369, 716.721,00,07
2017-06-14 19:47:56	06/14/2017 19:35:00, 13381.666, 7706.727, 9822.133, 379.701, 226.936, 512.782, 13.115, 13.385, 39.121, 716.755,00,07
2017-06-14 19:48:56	06/14/2017 19:36:00, 13023.967, 7451.233, 9523.492, 379.653, 226.927, 512.739, 13.150, 13.382, 39.092, 716.755,00,07
2017-06-14 19:49:56	06/14/2017 19:37:00, 12824.980, 7368.851, 9376.334, 379.772, 226.934, 512.785, 13.171, 13.388, 39.007, 716.721,00,07
2017-06-14 19:50:56	06/14/2017 19:38:00, 13194.307, 7619.005, 9743.971, 379.818, 226.946, 512.501, 13.157, 13.385, 38.943, 716.755,00,07
2017-06-14 19:51:56	06/14/2017 19:39:00, 13364.439, 7730.695, 9834.648, 379.631, 226.938, 512.675, 13.189, 13.379, 38.830, 716.721,00,07
2017-06-14 19:52:56	06/14/2017 19:40:00, 13420.854, 7729.740, 9885.889, 379.510, 226.934, 512.569, 13.171, 13.377, 38.929, 716.755,00,07
2017-06-14 19:53:56	06/14/2017 19:41:00, 13442.057, 7729.196, 9830.977, 379.547, 226.911, 512.204, 13.171, 13.371, 38.897, 716.721,00,07
2017-06-14 19:54:56	06/14/2017 19:42:00, 13383.590, 7739.858, 9835.184, 379.484, 226.905, 512.178, 13.171, 13.371, 38.879, 716.721,00,07
2017-06-14 19:55:56	06/14/2017 19:43:00, 12654.160, 7376.420, 9432.732, 379.579, 226.920, 512.097, 13.171, 13.374, 38.918, 716.721,00,07
2017-06-14 19:56:56	06/14/2017 19:44:00, 13242.236, 7659.858, 9771.563, 379.521, 226.904, 512.006, 13.218, 13.371, 38.982, 716.721,00,07
2017-06-14 19:57:56	06/14/2017 19:45:00, 9763.867, 5608.865, 7247.845, 379.614, 226.955, 512.217, 13.200, 13.366, 38.940, 716.721,00,07
2017-06-14 19:58:56	06/14/2017 19:46:00, 4470.335, 2586.611, 3430.545, 382.357, 227.982, 514.880, 13.154, 13.366, 38.965, 716.755,00,07
2017-06-14 19:59:56	06/14/2017 19:47:00, 3081.767, 1829.235, 2467.867, 386.736, 232.633, 519.943, 13.129, 13.366, 38.965, 716.721,00,07
2017-06-14 20:00:56	06/14/2017 19:48:00, 2892.602, 1683.116, 2355.315, 389.414, 236.292, 523.670, 13.175, 13.366, 39.107, 716.721,00,07
2017-06-14 20:01:56	06/14/2017 19:49:00, 2878.672, 1660.398, 2512.637, 389.813, 237.656, 524.625, 13.150, 13.366, 38.968, 716.687,00,07
2017-06-14 20:02:56	06/14/2017 19:50:00, 2799.979, 1618.225, 2280.107, 390.007, 237.507, 523.995, 13.161, 13.360, 39.004, 716.823,00,07
2017-06-14 20:03:56	06/14/2017 19:51:00, 2959.642, 1711.003, 2389.012, 390.836, 238.061, 524.484, 13.154, 13.349, 38.947, 716.789,00,07
2017-06-14 20:04:56	06/14/2017 19:52:00, 2937.018, 1677.078, 2380.934, 390.830, 237.655, 523.903, 13.171, 13.343, 38.954, 716.789,00,07
2017-06-14 20:05:56	06/14/2017 19:53:00, 2908.071, 1655.695, 2365.304, 390.597, 237.887, 523.147, 13.147, 13.341, 39.107, 716.789,00,07
2017-06-14 20:06:56	06/14/2017 19:54:00, 2830.661, 1619.404, 2289.305, 390.288, 238.021, 522.607, 13.164, 13.335, 39.050, 716.789,00,07
2017-06-14 20:07:56	06/14/2017 19:55:00, 2797.689, 1626.747, 2263.809, 390.351, 237.594, 522.563, 13.157, 13.330, 38.915, 716.755,00,07
2017-06-14 20:08:56	06/14/2017 19:56:00, 2819.938, 1637.537, 2300.368, 390.867, 237.792, 522.897, 13.086, 13.330, 38.989, 716.789,00,07
2017-06-14 20:09:56	06/14/2017 19:57:00, 2718.639, 1594.588, 2190.330, 390.644, 237.964, 523.269, 13.076, 13.318, 38.972, 716.789,00,07
2017-06-14 20:10:56	06/14/2017 19:58:00, 2718.753, 1614.595, 2191.417, 390.966, 238.551, 524.083, 13.058, 13.310, 38.979, 716.789,00,07
2017-06-14 20:11:57	06/14/2017 19:59:00, 2746.100, 1606.052, 2162.362, 390.896, 238.093, 523.996, 13.076, 13.310, 38.929, 716.789,00,07
2017-06-14 20:12:57	06/14/2017 20:00:00, 2793.637, 1621.018, 2246.637, 391.098, 238.457, 523.839, 13.097, 13.305, 38.961, 716.789,00,07
2017-06-14 20:13:56	06/14/2017 20:01:00, 2991.444, 1724.796, 2441.097, 391.008, 238.049, 523.708, 13.044, 13.310, 39.036, 716.789,00,07
2017-06-14 20:14:56	06/14/2017 20:02:00, 2682.069, 1601.198, 2149.325, 391.155, 238.225, 523.222, 13.044, 13.310, 39.082, 716.789,00,07
2017-06-14 20:15:56	06/14/2017 20:03:00, 2736.599, 1602.542, 2169.113, 391.125, 237.698, 523.093, 13.058, 13.316, 38.989, 716.789,00,07
2017-06-14 20:16:56	06/14/2017 20:04:00, 2720.659, 1591.672, 2138.624, 391.229, 238.176, 523.080, 13.058, 13.316, 38.812, 716.823,00,07
2017-06-14 20:17:56	06/14/2017 20:05:00, 2659.158, 1577.472, 2084.591, 391.190, 237.609, 522.876, 13.108, 13.316, 38.858, 716.823,00,07
2017-06-14 20:18:56	06/14/2017 20:06:00, 2619.998, 1568.333, 2088.209, 390.796, 237.193, 522.376, 13.061, 13.305, 38.926, 716.789,00,07
2017-06-14 20:19:56	06/14/2017 20:07:00, 2684.525, 1586.979, 2164.658, 390.492, 237.798, 522.498, 13.037, 13.291, 38.918, 716.789,00,07
2017-06-14 20:20:57	06/14/2017 20:08:00, 2771.261, 1615.677, 2233.735, 389.768, 237.315, 522.439, 13.051, 13.282, 38.855, 716.857,00,07
2017-06-14 20:21:56	06/14/2017 20:09:00, 2756.545, 1619.174, 2229.777, 390.139, 237.545, 522.979, 13.072, 13.277, 38.883, 716.857,00,07
2017-06-14 20:22:56	06/14/2017 20:10:00, 3052.677, 1848.052, 2466.297, 390.450, 237.115, 523.014, 13.069, 13.277, 38.957, 716.823,00,07
2017-06-14 20:23:56	06/14/2017 20:11:00, 2763.444, 1648.405, 2233.115, 390.177, 236.357, 522.350, 13.083, 13.271, 39.156, 716.857,00,07
2017-06-14 20:24:56	06/14/2017 20:12:00, 2796.559, 1635.391, 2261.937, 391.141, 236.900, 522.560, 13.093, 13.271, 39.138, 716.857,00,07
2017-06-14 20:25:56	06/14/2017 20:13:00, 2755.838, 1681.271, 2206.638, 391.478, 237.706, 522.838, 13.030, 13.266, 39.107, 716.857,00,07
2017-06-14 20:26:56	06/14/2017 20:14:00, 2792.547, 1634.504, 2213.712, 390.375, 237.519, 522.452, 13.065, 13.268, 39.124, 716.891,00,07
2017-06-14 20:27:56	06/14/2017 20:15:00, 2791.959, 1620.047, 2237.593, 390.641, 237.636, 523.191, 13.100, 13.255, 39.327, 716.857,00,07
2017-06-14 20:28:56	06/14/2017 20:16:00, 2847.261, 1653.385, 2326.383, 390.842, 238.234, 524.172, 13.093, 13.243, 39.476, 716.891,00,07
2017-06-14 20:29:56	06/14/2017 20:17:00, 2752.916, 1628.059, 2255.508, 391.057, 238.328, 523.773, 13.104, 13.243, 39.529, 716.925,00,07
2017-06-14 20:30:56	06/14/2017 20:18:00, 2675.694, 1599.612, 2206.678, 391.142, 238.691, 523.833, 13.111, 13.243, 39.458, 716.925,00,07
2017-06-14 20:31:57	06/14/2017 20:19:00, 2618.134, 1585.702, 2110.263, 391.034, 238.848, 523.980, 13.061, 13.243, 39.401, 716.958,00,07
2017-06-14 20:32:57	06/14/2017 20:20:00, 2757.067, 1621.080, 2227.642, 391.084, 238.705, 524.032, 13.100, 13.249, 39.380, 716.992,00,07
2017-06-14 20:33:56	06/14/2017 20:21:00, 2764.280, 1658.760, 2279.264, 391.024, 238.620, 524.041, 13.058, 13.249, 39.749, 716.992,00,07
2017-06-14 20:34:56	06/14/2017 20:22:00, 2757.749, 1640.080, 2260.720, 391.091, 238.454, 524.268, 13.051, 13.238, 39.745, 716.992,00,07
2017-06-14 20:35:57	06/14/2017 20:23:00, 2747.456, 1621.152, 2188.416, 391.247, 238.859, 524.944, 13.079, 13.235, 39.696, 717.026,00,07
2017-06-14 20:36:56	06/14/2017 20:24:00, 2609.854, 1577.337, 2073.632, 391.239, 239.128, 525.264, 13.079, 13.232, 39.767, 717.026,00,07
2017-06-14 20:37:56	06/14/2017 20:25:00, 2661.028, 1603.299, 2166.237, 391.140, 237.180, 524.604, 13.086, 13.230, 39.823, 717.060,00,07
2017-06-14 20:38:56	06/14/2017 20:26:00, 2837.892, 1850.636, 2315.158, 390.829, 235.875, 522.901, 13.097, 13.227, 39.852, 717.060,00,07
2017-06-14 20:39:56	06/14/2017 20:27:00, 2663.558, 1662.770, 2176.091, 392.002, 237.174, 525.097, 13.104, 13.218, 39.884, 717.060,00,07
2017-06-14 20:40:57	06/14/2017 20:28:00, 2598.770, 1594.560, 2078.828, 391.958, 237.446, 524.203, 13.069, 13.216, 39.795, 717.128,00,07
2017-06-14 20:41:56	06/14/2017 20:29:00, 2740.442, 1620.293, 2197.685, 392.013, 238.431, 524.278, 13.093, 13.216, 39.717, 717.128,00,07
2017-06-14 20:42:56	06/14/2017 20:30:00, 2621.005, 1598.924, 2114.864, 391.804, 238.135, 523.763, 13.058, 13.210, 39.717, 717.128,00,07
2017-06-14 20:43:56	06/14/2017 20:31:00, 2726.360, 1629.435, 2209.291, 391.640, 237.980, 523.907, 13.030, 13.210, 39.738, 717.230,00,07
2017-06-14 20:44:56	06/14/2017 20:32:00, 2710.025, 1609.901, 2174.902, 391.876, 237.776, 525.157, 13.069, 13.199, 39.603, 717.230,00,07
2017-06-14 20:45:56	06/14/2017 20:33:00, 2590.883, 1575.380, 2076.621, 391.826, 238.041, 524.471, 13.065, 13.205, 39.763, 717.230,00,07
2017-06-14 20:46:56	06/14/2017 20:34:00, 2648.673, 1597.663, 2129.881, 392.110, 238.182, 524.156, 13.044, 13.205, 39.802, 717.264,00,07
2017-06-14 20:47:56	06/14/2017 20:35:00, 2584.822, 1580.831, 2045.789, 392.236, 237.861, 523.410, 13.061, 13.199, 39.905, 717.297,00,07
2017-06-14 20:48:56	06/14/2017 20:36:00, 2816.822, 1696.292, 2229.544, 391.852, 238.283, 523.865, 13.115, 13.207, 39.972, 717.297,00,07
2017-06-14 20:49:56	06/14/2017 20:37:00, 2683.235, 1627.225, 2147.091, 391.893, 238.853, 524.576, 13.069, 13.193, 40.036, 717.331,00,07
2017-06-14 20:50:56	06/14/2017 20:38:00, 2673.720, 1611.289, 2143.657, 392.178, 239.130, 524.989, 13.022, 13.188, 40.043, 717.297,00,07
2017-06-14 20:51:56	06/14/2017 20:39:00, 2630.292, 1602.148, 2113.148, 392.169, 239.156, 524.891, 13.015, 13.182, 40.114, 717.331,00,07
2017-06-14 20:52:56	06/14/2017 20:40:00, 2575.265, 1591.463, 2065.226, 392.327, 239.532, 525.071, 13.047, 13.182, 40.061, 717.331,00,07
2017-06-14 20:53:56	06/14/2017 20:41:00, 2570.318, 1576.340, 2046.195, 392.669, 239.593, 525.062, 13.022, 13.177, 39.926, 717.297,00,07
2017-06-14 20:54:57	06/14/2017 20:42:00, 2548.837, 1565.987, 2013.885, 392.685, 239.445, 524.674, 13.022, 13.171, 40.086, 717.331,00,07
2017-06-14 20:55:56	06/14/2017 20:43:00, 2548.011, 1575.178, 2022.865, 392.482, 239.514, 524.648, 12.983, 13.160, 40.157, 717.331,00,07
2017-06-14 20:56:56	06/14/2017 20:44:00, 2831.137, 1716.202, 2278.586, 393.940, 239.792, 525.089, 12.983, 13.160, 39.944, 717.331,00,07
2017-06-14 20:57:56	06/14/2017 20:45:00, 2734.293, 1652.536, 2153.837, 394.273, 240.056, 525.417, 12.966, 13.166, 40.132, 717.331,00,07
2017-06-14 20:58:56	06/14/2017 20:46:00, 2706.331, 1628.076, 2143.084, 394.064, 239.774, 525.174, 12.983, 13.166, 40.157, 717.331,00,07
2017-06-14 20:59:56	06/14/2017 20:47:00, 2678.137, 1622.702, 2128.045, 393.719, 239.585, 524.968, 12.998, 13.160, 40.143, 717.331,00,07
2017-06-14 21:00:56	06/14/2017 20:48:00, 2612.625, 1594.619, 2074.294, 393.808, 239.222, 525.025, 12.987, 13.160, 40.267, 717.331,00,07
2017-06-14 21:01:56	06/14/2017 20:49:00, 2709.438, 1611.458, 2153.990, 393.647, 239.083, 524.742, 12.951, 13.160, 40.331, 717.264,00,07
2017-06-14 21:02:56	06/14/2017 20:50:00, 2670.616, 1600.093, 2110.926, 393.459, 239.315, 525.068, 12.983, 13.160, 40.370, 717.297,00,07
2017-06-14 21:03:56	06/14/2017 20:51:00, 3129.477, 1949.420, 2540.700, 393.509, 239.837, 524.670, 12.976, 13.166, 40.349, 717.264,00,07
2017-06-14 21:04:56	06/14/2017 20:52:00, 2752.946, 1667.611, 2201.981, 393.405, 239.677, 524.980, 12.919, 13.155, 40.349, 717.264,00,07
2017-06-14 21:05:56	06/14/2017 20:53:00, 2767.606, 1696.878, 2212.126, 393.293, 238.459, 524.670, 12.909, 13.143, 40.310, 717.264,00,07
2017-06-14 21:06:56	06/14/2017 20:54:00, 2692.029, 1639.175, 2163.753, 393.348, 239.276, 523.902, 12.994, 13.143, 40.175, 717.264,00,07
2017-06-14 21:07:56	06/14/2017 20:55:00, 2586.511, 1584.006, 2049.243, 392.704, 239.474, 524.628, 12.934, 13.138, 39.206, 717.196,00,07
2017-06-14 21:08:56	06/14/2017 20:56:00, 2611.107, 1582.344, 2077.624, 392.041, 239.372, 524.307, 12.937, 13.132, 39.614, 717.230,00,07
2017-06-14 21:09:56	06/14/2017 20:57:00, 2644.275, 1595.030, 2090.607, 392.414, 239.168, 524.387, 12.927, 13.138, 39.777, 717.264,00,07
2017-06-14 21:10:56	06/14/2017 20:58:00, 2555.539, 1562.938, 2007.867, 392.323, 238.977, 524.230, 12.927, 13.121, 39.571, 717.196,00,07
2017-06-14 21:11:56	06/14/2017 20:59:00, 2584.093, 1583.364, 2058.097, 391.867, 238.867, 523.342, 12.959, 13.113, 38.918, 717.230,00,07
2017-06-14 21:12:56	06/14/2017 21:00:00, 2597.366, 1572.737, 2048.878, 391.930, 239.300, 524.890, 12.912, 13.113, 38.528, 717.230,00,07
2017-06-14 21:13:56	06/14/2017 21:01:00, 2666.683, 1600.198, 2133.291, 391.926, 238.717, 523.655, 12.959, 13.110, 38.439, 717.230,00,07
2017-06-14 21:14:56	06/14/2017 21:02:00, 2747.731, 1633.831, 2191.023, 391.853, 239.187, 523.141, 12.941, 13.113, 38.014, 717.264,00,07
2017-06-14 21:15:57	06/14/2017 21:03:00, 2830.083, 1662.738, 2260.817, 391.992, 239.275, 523.181, 12.902, 13.121, 37.918, 717.264,00,07
2017-06-14 21:16:56	06/14/2017 21:04:00, 2811.584, 1640.718, 2225.644, 391.767, 239.336, 523.202, 12.937, 13.110, 36.892, 717.230,00,07
2017-06-14 21:17:56	06/14/2017 21:05:00, 2795.167, 1646.406, 2239.177, 391.587, 239.530, 523.620, 12.898, 13.113, 37.790, 717.230,00,07
2017-06-14 21:18:56	06/14/2017 21:06:00, 2867.153, 1738.821, 2283.900, 391.371, 238.785, 523.187, 12.888, 13.107, 37.613, 717.230,00,07
2017-06-14 21:19:56	06/14/2017 21:07:00, 2778.188, 1648.462, 2171.939, 391.454, 239.250, 523.307, 12.912, 13.116, 37.935, 717.230,00,07
2017-06-14 21:20:57	06/14/2017 21:08:00, 2666.966, 1606.993, 2097.850, 391.333, 238.967, 522.934, 12.919, 13.102, 37.552, 717.196,00,07
2017-06-14 21:21:57	06/14/2017 21:09:00, 2703.608, 1615.173, 2125.018, 391.258, 238.932, 522.260, 12.934, 13.099, 37.879, 717.297,00,07
2017-06-14 21:22:56	06/14/2017 21:10:00, 2869.757, 1688.658, 2312.105, 391.382, 239.496, 523.502, 12.937, 13.099, 38.070, 717.264,00,07
2017-06-14 21:23:57	06/14/2017 21:11:00, 2847.676, 1676.111, 2272.647, 391.360, 239.418, 523.383, 12.863, 13.091, 37.904, 717.264,00,07
2017-06-14 21:24:57	06/14/2017 21:12:00, 2658.784, 1618.396, 2103.872, 391.386, 239.719, 523.521, 12.912, 13.093, 38.305, 717.230,00,07
2017-06-14 21:25:56	06/14/2017 21:13:00, 2590.695, 1581.808, 2027.794, 391.390, 239.278, 523.191, 12.841, 13.082, 38.297, 717.230,00,07
2017-06-14 21:26:56	06/14/2017 21:14:00, 2807.190, 1639.759, 2222.166, 391.376, 239.138, 523.883, 12.856, 13.077, 38.141, 717.230,00,07
2017-06-14 21:27:56	06/14/2017 21:15:00, 2718.504, 1617.061, 2175.742, 391.338, 239.215, 523.714, 12.863, 13.066, 38.336, 717.264,00,07
2017-06-14 21:28:56	06/14/2017 21:16:00, 2680.949, 1596.316, 2104.402, 391.448, 239.081, 522.354, 12.891, 13.066, 38.131, 717.196,00,07
2017-06-14 21:29:56	06/14/2017 21:17:00, 2667.691, 1583.756, 2113.155, 391.243, 237.887, 522.205, 12.866, 13.054, 36.661, 717.264,00,07
2017-06-14 21:30:56	06/14/2017 21:18:00, 2696.336, 1600.829, 2134.218, 391.241, 238.656, 522.944, 12.916, 13.049, 38.056, 717.230,00,07
2017-06-14 21:31:56	06/14/2017 21:19:00, 2678.654, 1601.152, 2120.232, 391.115, 238.312, 522.670, 12.895, 13.060, 37.946, 717.264,00,07
2017-06-14 21:32:56	06/14/2017 21:20:00, 2942.303, 1647.852, 2181.007, 391.082, 238.942, 523.722, 12.895, 13.049, 38.138, 717.230,00,07
2017-06-14 21:33:56	06/14/2017 21:21:00, 2722.709, 1583.243, 2052.637, 391.278, 239.741, 524.009, 12.934, 13.049, 38.067, 717.230,00,07
2017-06-14 21:34:57	06/14/2017 21:22:00, 2752.855, 1613.859, 2153.219, 391.337, 239.574, 523.585, 12.923, 13.054, 37.453, 717.196,00,07
2017-06-14 21:35:56	06/14/2017 21:23:00, 2892.921, 1786.791, 2365.831, 390.801, 239.425, 523.095, 12.856, 13.049, 37.346, 717.196,00,07
2017-06-14 21:36:57	06/14/2017 21:24:00, 2726.736, 1629.518, 2145.275, 390.787, 239.244, 523.099, 12.880, 13.043, 37.609, 717.230,00,07
2017-06-14 21:37:56	06/14/2017 21:25:00, 2613.790, 1570.633, 2033.941, 390.948, 239.179, 523.234, 12.888, 13.043, 38.386, 717.196,00,07
2017-06-14 21:38:56	06/14/2017 21:26:00, 2619.228, 1567.881, 2028.565, 391.094, 239.130, 523.841, 12.877, 13.038, 37.701, 717.162,00,07
2017-06-14 21:39:57	06/14/2017 21:27:00, 2727.512, 1597.374, 2125.979, 391.021, 238.799, 523.148, 12.870, 13.032, 36.988, 717.230,00,07
2017-06-14 21:40:57	06/14/2017 21:28:00, 2705.967, 1608.240, 2138.848, 391.018, 239.272, 523.088, 12.898, 13.026, 37.786, 717.196,00,07
2017-06-14 21:41:56	06/14/2017 21:29:00, 2784.050, 1640.607, 2241.629, 391.358, 239.264, 523.822, 12.845, 13.026, 38.510, 717.196,00,07
2017-06-14 21:42:56	06/14/2017 21:30:00, 2665.051, 1601.231, 2125.148, 391.885, 239.376, 523.953, 12.856, 13.024, 38.290, 717.196,00,07
2017-06-14 21:43:56	06/14/2017 21:31:00, 2733.034, 1631.617, 2179.754, 391.289, 239.678, 524.204, 12.799, 13.026, 37.808, 717.196,00,07
2017-06-14 21:44:56	06/14/2017 21:32:00, 2678.496, 1604.440, 2113.958, 390.711, 238.973, 523.484, 12.817, 13.018, 37.236, 717.230,00,07
2017-06-14 21:45:56	06/14/2017 21:33:00, 2823.429, 1637.637, 2259.490, 390.361, 238.585, 523.283, 12.827, 13.015, 37.652, 717.230,00,07
2017-06-14 21:46:57	06/14/2017 21:34:00, 2617.854, 1577.838, 2073.922, 390.819, 239.148, 524.754, 12.845, 13.010, 38.684, 717.196,00,07
2017-06-14 21:47:56	06/14/2017 21:35:00, 2633.286, 1587.870, 2080.840, 391.042, 239.479, 525.341, 12.834, 13.010, 39.245, 717.196,00,07
2017-06-14 21:48:57	06/14/2017 21:36:00, 2631.001, 1592.141, 2083.443, 391.329, 239.768, 525.610, 12.845, 13.010, 39.692, 717.196,00,07
2017-06-14 21:49:56	06/14/2017 21:37:00, 2758.744, 1633.960, 2190.505, 391.468, 239.781, 525.114, 12.845, 13.010, 39.298, 717.196,00,07
2017-06-14 21:50:56	06/14/2017 21:38:00, 2719.639, 1621.132, 2152.770, 391.548, 239.757, 524.597, 12.856, 13.004, 39.635, 717.230,00,07
2017-06-14 21:51:56	06/14/2017 21:39:00, 2758.969, 1631.325, 2203.799, 392.055, 240.372, 524.851, 12.880, 13.001, 39.774, 717.196,00,07
2017-06-14 21:52:56	06/14/2017 21:40:00, 2648.307, 1595.537, 2091.170, 392.048, 240.768, 524.881, 12.838, 12.996, 39.082, 717.196,00,07
2017-06-14 21:53:57	06/14/2017 21:41:00, 2564.198, 1572.977, 2015.464, 392.128, 240.728, 524.958, 12.838, 12.988, 39.309, 717.196,00,07
2017-06-14 21:54:57	06/14/2017 21:42:00, 2633.846, 1592.956, 2071.550, 392.128, 240.258, 525.072, 12.824, 12.993, 38.752, 717.230,00,07
2017-06-14 21:55:56	06/14/2017 21:43:00, 2656.972, 1613.264, 2130.451, 392.183, 240.802, 525.299, 12.856, 12.988, 39.774, 717.196,00,07
2017-06-14 21:56:56	06/14/2017 21:44:00, 2763.465, 1647.030, 2223.775, 392.390, 241.109, 525.415, 12.870, 12.993, 39.213, 717.196,00,07
2017-06-14 21:57:57	06/14/2017 21:45:00, 2647.379, 1610.345, 2125.990, 392.293, 240.535, 525.152, 12.852, 12.988, 39.866, 717.196,00,07
2017-06-14 21:58:56	06/14/2017 21:46:00, 3076.303, 1944.206, 2484.418, 393.019, 240.663, 525.434, 12.856, 12.982, 40.370, 717.196,00,07
2017-06-14 21:59:56	06/14/2017 21:47:00, 2711.633, 1675.591, 2183.415, 393.899, 241.016, 526.043, 12.866, 12.982, 40.806, 717.230,00,07
2017-06-14 22:00:57	06/14/2017 21:48:00, 2630.944, 1617.914, 2109.500, 394.217, 241.181, 526.116, 12.841, 12.982, 40.955, 717.196,00,07
2017-06-14 22:01:56	06/14/2017 21:49:00, 2597.266, 1591.970, 2075.362, 394.557, 240.993, 526.549, 12.852, 12.976, 41.001, 717.196,00,07
2017-06-14 22:02:56	06/14/2017 21:50:00, 3094.461, 1868.839, 2519.943, 394.746, 241.076, 526.728, 12.838, 12.976, 41.087, 717.196,00,07
2017-06-14 22:03:56	06/14/2017 21:51:00, 3132.249, 2012.944, 2514.216, 394.624, 240.824, 526.557, 12.820, 12.982, 40.902, 717.196,00,07
2017-06-14 22:04:56	06/14/2017 21:52:00, 2862.886, 1782.841, 2291.641, 394.430, 240.795, 526.780, 12.834, 12.971, 40.860, 717.196,00,07
2017-06-14 22:05:56	06/14/2017 21:53:00, 2708.002, 1654.745, 2144.034, 394.635, 241.148, 526.682, 12.802, 12.965, 41.072, 717.162,00,07
2017-06-14 22:06:57	06/14/2017 21:54:00, 2585.588, 1594.263, 2031.825, 393.923, 240.966, 525.549, 12.742, 12.965, 40.526, 717.196,00,07
2017-06-14 22:07:57	06/14/2017 21:55:00, 2706.764, 1623.309, 2156.320, 393.675, 240.708, 525.340, 12.774, 12.960, 40.444, 717.128,00,07
2017-06-14 22:08:56	06/14/2017 21:56:00, 2661.143, 1602.500, 2109.541, 394.270, 241.108, 525.310, 12.774, 12.943, 40.732, 717.128,00,07
2017-06-14 22:09:56	06/14/2017 21:57:00, 2717.215, 1648.010, 2202.990, 395.172, 240.939, 525.220, 12.770, 12.948, 40.938, 717.128,00,07
2017-06-14 22:10:56	06/14/2017 21:58:00, 2645.864, 1613.425, 2113.259, 395.023, 241.320, 525.415, 12.738, 12.948, 40.299, 717.128,00,07
2017-06-14 22:11:57	06/14/2017 21:59:00, 2559.067, 1575.602, 2005.321, 394.613, 241.235, 525.539, 12.785, 12.943, 40.714, 717.094,00,07
2017-06-14 22:12:56	06/14/2017 22:00:00, 2571.967, 1579.037, 1997.777, 394.517, 241.280, 525.647, 12.813, 12.937, 40.632, 717.094,00,07
2017-06-14 22:14:57	06/14/2017 22:02:00, 2714.858, 1693.971, 2164.886, 394.009, 241.319, 525.322, 12.753, 12.926, 40.288, 717.060,00,07
2017-06-14 22:15:57	06/14/2017 22:03:00, 2624.585, 1605.822, 2060.581, 393.900, 241.353, 525.337, 12.714, 12.921, 40.416, 717.060,00,07
2017-06-14 22:16:56	06/14/2017 22:04:00, 2669.191, 1606.884, 2114.877, 393.721, 241.160, 525.309, 12.774, 12.921, 40.068, 717.060,00,07
2017-06-14 22:17:56	06/14/2017 22:05:00, 2571.283, 1564.207, 2014.427, 393.737, 241.159, 525.479, 12.781, 12.915, 39.806, 717.060,00,07
2017-06-14 22:18:57	06/14/2017 22:06:00, 2811.525, 1664.208, 2259.886, 393.937, 241.117, 525.788, 12.813, 12.918, 39.124, 717.060,00,07
2017-06-14 22:19:56	06/14/2017 22:07:00, 2836.579, 1663.996, 2307.992, 393.999, 241.284, 526.434, 12.820, 12.918, 39.887, 717.060,00,07
2017-06-14 22:20:56	06/14/2017 22:08:00, 2742.946, 1625.785, 2165.359, 393.901, 241.542, 526.279, 12.792, 12.915, 39.767, 717.060,00,07
2017-06-14 22:21:56	06/14/2017 22:09:00, 2877.615, 1672.457, 2304.123, 393.870, 241.690, 525.835, 12.785, 12.915, 38.915, 717.060,00,07
2017-06-14 22:22:57	06/14/2017 22:10:00, 2760.968, 1615.279, 2157.692, 393.836, 241.448, 525.695, 12.774, 12.909, 38.269, 717.094,00,07
2017-06-14 22:23:57	06/14/2017 22:11:00, 2735.110, 1614.510, 2193.900, 393.737, 241.393, 525.663, 12.746, 12.909, 38.077, 717.026,00,07
2017-06-14 22:24:57	06/14/2017 22:12:00, 2698.743, 1609.507, 2142.053, 393.787, 241.592, 526.134, 12.731, 12.907, 39.032, 717.060,00,07
2017-06-14 22:25:56	06/14/2017 22:13:00, 2739.132, 1602.554, 2166.390, 393.697, 240.991, 526.057, 12.746, 12.907, 37.382, 717.060,00,07
2017-06-14 22:26:57	06/14/2017 22:14:00, 2600.227, 1580.051, 2067.003, 393.804, 241.366, 526.250, 12.767, 12.907, 39.483, 716.992,00,04
2017-06-14 22:27:57	06/14/2017 22:15:00, 2543.573, 1566.674, 1999.044, 393.984, 243.838, 526.684, 12.738, 12.895, 39.397, 717.026,00,07
2017-06-14 22:28:56	06/14/2017 22:16:00, 6950.977, 3561.668, 4675.465, 391.668, 238.530, 524.640, 12.774, 12.887, 40.189, 716.992,00,07
2017-06-14 22:29:56	06/14/2017 22:17:00, 11666.441, 6630.598, 8640.404, 385.590, 232.535, 518.963, 12.767, 12.884, 39.131, 716.958,00,07
2017-06-14 22:30:56	06/14/2017 22:18:00, 13029.930, 7474.411, 9614.252, 384.879, 232.320, 518.812, 12.795, 12.882, 39.657, 716.992,00,07
2017-06-14 22:31:57	06/14/2017 22:19:00, 13313.018, 7665.243, 9840.096, 384.637, 232.014, 518.564, 12.785, 12.879, 39.994, 716.958,00,07
2017-06-14 22:32:56	06/14/2017 22:20:00, 13402.092, 7721.051, 9829.316, 383.784, 231.676, 517.957, 12.799, 12.870, 39.397, 716.958,00,07
2017-06-14 22:33:57	06/14/2017 22:21:00, 13643.014, 7716.069, 9869.410, 383.370, 231.313, 517.535, 12.774, 12.868, 39.298, 716.958,00,07
2017-06-14 22:34:57	06/14/2017 22:22:00, 13862.373, 7745.957, 9950.248, 383.018, 231.222, 517.341, 12.760, 12.870, 39.476, 716.992,00,07
2017-06-14 22:35:56	06/14/2017 22:23:00, 13523.848, 7791.719, 9885.766, 383.047, 231.210, 517.415, 12.756, 12.870, 39.752, 716.958,00,07
2017-06-14 22:36:57	06/14/2017 22:24:00, 13495.734, 7748.961, 9811.445, 383.029, 231.211, 517.384, 12.710, 12.870, 40.955, 716.958,00,07
2017-06-14 22:37:57	06/14/2017 22:25:00, 13441.467, 7730.927, 9847.250, 383.201, 231.067, 517.309, 12.703, 12.882, 38.926, 716.992,00,07
2017-06-14 22:38:56	06/14/2017 22:26:00, 13397.807, 7704.197, 9773.859, 383.125, 231.089, 517.017, 12.767, 12.876, 39.987, 716.958,00,07
2017-06-14 22:39:56	06/14/2017 22:27:00, 13424.664, 7769.632, 9878.625, 382.897, 230.935, 516.715, 12.731, 12.876, 39.128, 716.958,00,07
2017-06-14 22:40:56	06/14/2017 22:28:00, 13390.332, 7748.155, 9841.080, 382.741, 230.962, 516.576, 12.703, 12.882, 40.299, 716.958,00,07
2017-06-14 22:41:56	06/14/2017 22:29:00, 12746.689, 7415.395, 9431.139, 382.821, 230.981, 516.425, 12.703, 12.882, 40.363, 716.992,00,07
2017-06-14 22:42:56	06/14/2017 22:30:00, 13189.850, 7683.602, 9700.541, 382.940, 231.015, 516.535, 12.742, 12.870, 40.938, 716.958,00,07
2017-06-14 22:43:56	06/14/2017 22:31:00, 13368.242, 7744.003, 9824.426, 383.002, 231.047, 516.571, 12.742, 12.882, 40.441, 716.992,00,07
2017-06-14 22:44:57	06/14/2017 22:32:00, 13339.158, 7696.565, 9853.469, 382.878, 231.004, 516.441, 12.710, 12.876, 40.728, 716.958,00,07
2017-06-14 22:45:56	06/14/2017 22:33:00, 13378.332, 7688.840, 9812.498, 382.802, 231.030, 516.397, 12.717, 12.876, 40.732, 717.026,00,07
2017-06-14 22:46:56	06/14/2017 22:34:00, 13389.502, 7781.080, 9928.629, 382.704, 231.074, 516.260, 12.710, 12.876, 41.023, 716.958,00,07
2017-06-14 22:47:56	06/14/2017 22:35:00, 13451.184, 7772.020, 9857.465, 382.674, 231.054, 516.223, 12.703, 12.868, 41.289, 716.992,00,07
2017-06-14 22:48:56	06/14/2017 22:36:00, 13014.266, 7596.276, 9625.332, 382.722, 231.055, 516.162, 12.735, 12.870, 41.328, 716.992,00,07
2017-06-14 22:49:56	06/14/2017 22:37:00, 13292.309, 7739.333, 9780.584, 382.785, 231.051, 516.177, 12.703, 12.882, 41.672, 716.992,00,07
2017-06-14 22:50:56	06/14/2017 22:38:00, 13390.191, 7752.856, 9810.721, 382.801, 231.044, 516.209, 12.707, 12.868, 41.669, 716.992,00,07
2017-06-14 22:51:56	06/14/2017 22:39:00, 13346.928, 7717.921, 9852.682, 382.754, 231.038, 516.252, 12.696, 12.870, 41.828, 716.958,00,07
2017-06-14 22:52:57	06/14/2017 22:40:00, 13358.725, 7747.811, 9836.422, 382.770, 231.015, 516.182, 12.668, 12.854, 41.807, 716.992,00,07
2017-06-14 22:53:57	06/14/2017 22:41:00, 13356.494, 7756.441, 9845.555, 382.877, 231.024, 516.209, 12.668, 12.851, 41.910, 716.992,00,07
2017-06-14 22:54:56	06/14/2017 22:42:00, 12830.236, 7484.224, 9475.451, 382.871, 231.042, 516.125, 12.621, 12.854, 42.020, 716.992,00,07
2017-06-14 22:55:56	06/14/2017 22:43:00, 12569.863, 7297.184, 9294.361, 382.956, 231.093, 516.202, 12.664, 12.865, 42.208, 716.992,00,07
2017-06-14 22:56:57	06/14/2017 22:44:00, 12797.352, 7420.609, 9387.275, 382.982, 231.054, 516.216, 12.639, 12.859, 41.974, 716.992,00,07
2017-06-14 22:57:57	06/14/2017 22:45:00, 13050.727, 7570.224, 9525.684, 382.917, 231.024, 516.122, 12.611, 12.854, 41.935, 716.992,00,07
2017-06-14 22:58:57	06/14/2017 22:46:00, 13346.377, 7741.475, 9804.896, 382.932, 231.013, 516.059, 12.668, 12.851, 40.948, 716.992,00,07
2017-06-14 22:59:56	06/14/2017 22:47:00, 13362.045, 7808.587, 9893.189, 382.996, 230.996, 516.065, 12.717, 12.859, 41.754, 716.958,00,07
2017-06-14 23:00:56	06/14/2017 22:48:00, 13412.199, 7781.625, 9858.633, 383.012, 230.950, 515.999, 12.660, 12.842, 42.094, 716.992,00,07
2017-06-14 23:01:57	06/14/2017 22:49:00, 13400.963, 7770.030, 9795.424, 383.124, 231.020, 516.007, 12.685, 12.837, 41.651, 716.992,00,07
2017-06-14 23:02:57	06/14/2017 22:50:00, 13404.047, 7780.358, 9842.541, 383.162, 231.071, 515.969, 12.660, 12.829, 41.967, 716.992,00,07
2017-06-14 23:03:56	06/14/2017 22:51:00, 13321.404, 7779.817, 9838.088, 383.174, 231.094, 516.001, 12.682, 12.829, 41.704, 716.992,00,07
2017-06-14 23:04:57	06/14/2017 22:52:00, 12821.244, 7467.554, 9448.086, 383.172, 231.077, 515.964, 12.618, 12.837, 41.953, 716.958,00,07
2017-06-14 23:05:56	06/14/2017 22:53:00, 13160.252, 7607.750, 9633.748, 383.206, 231.098, 515.890, 12.621, 12.826, 41.995, 716.992,00,07
2017-06-14 23:06:56	06/14/2017 22:54:00, 13431.658, 7690.690, 9730.701, 383.241, 231.128, 515.895, 12.618, 12.815, 42.155, 716.958,00,07
2017-06-14 23:07:57	06/14/2017 22:55:00, 13465.570, 7751.114, 9805.836, 383.310, 231.161, 515.864, 12.625, 12.817, 42.389, 716.992,00,07
2017-06-14 23:08:57	06/14/2017 22:56:00, 13423.195, 7767.618, 9869.430, 383.361, 231.188, 515.870, 12.668, 12.820, 42.254, 716.925,00,07
2017-06-14 23:09:56	06/14/2017 22:57:00, 13340.619, 7813.867, 9906.277, 383.406, 231.211, 515.900, 12.636, 12.820, 42.513, 716.992,00,07
2017-06-14 23:10:56	06/14/2017 22:58:00, 13428.520, 7787.098, 9929.227, 383.364, 231.198, 515.825, 12.625, 12.823, 42.385, 716.925,00,07
2017-06-14 23:11:57	06/14/2017 22:59:00, 13475.748, 7711.684, 9840.457, 383.340, 231.155, 515.793, 12.582, 12.826, 42.442, 716.958,00,07
2017-06-14 23:12:57	06/14/2017 23:00:00, 13464.625, 7726.269, 9829.270, 383.379, 231.204, 515.772, 12.639, 12.815, 42.577, 716.925,00,07
2017-06-14 23:13:56	06/14/2017 23:01:00, 12828.602, 7424.250, 9344.393, 383.427, 231.255, 515.781, 12.618, 12.812, 42.471, 716.992,00,07
2017-06-14 23:14:56	06/14/2017 23:02:00, 13220.500, 7631.599, 9692.865, 383.502, 231.301, 515.869, 12.668, 12.809, 42.332, 716.925,00,07
2017-06-14 23:15:57	06/14/2017 23:03:00, 13163.484, 7603.608, 9658.754, 383.464, 231.263, 515.796, 12.625, 12.809, 42.527, 716.958,00,07
2017-06-14 23:16:57	06/14/2017 23:04:00, 13052.436, 7542.547, 9501.273, 383.496, 231.291, 515.770, 12.639, 12.803, 42.563, 716.925,00,07
2017-06-14 23:17:57	06/14/2017 23:05:00, 13334.734, 7709.423, 9773.125, 383.529, 231.302, 515.752, 12.586, 12.803, 42.520, 716.925,00,07
2017-06-14 23:18:56	06/14/2017 23:06:00, 13370.031, 7769.642, 9868.396, 383.506, 231.289, 515.686, 12.572, 12.803, 42.570, 716.958,00,07
2017-06-14 23:19:57	06/14/2017 23:07:00, 13433.551, 7739.854, 9847.135, 383.595, 231.331, 515.781, 12.604, 12.798, 42.396, 716.925,00,07
2017-06-14 23:20:56	06/14/2017 23:08:00, 13422.818, 7749.791, 9861.648, 383.624, 231.328, 515.748, 12.597, 12.792, 42.570, 716.925,00,07
2017-06-14 23:21:57	06/14/2017 23:09:00, 13388.381, 7673.023, 9676.963, 383.731, 231.380, 515.875, 12.589, 12.781, 42.605, 716.958,00,07
2017-06-14 23:22:57	06/14/2017 23:10:00, 13076.195, 7562.278, 9570.508, 383.792, 231.401, 515.923, 12.618, 12.781, 42.588, 716.925,00,07
2017-06-14 23:23:57	06/14/2017 23:11:00, 13289.979, 7728.729, 9813.279, 383.815, 231.409, 515.895, 12.597, 12.781, 42.591, 716.925,00,07
2017-06-14 23:24:56	06/14/2017 23:12:00, 13280.613, 7733.797, 9841.516, 383.790, 231.391, 515.840, 12.639, 12.792, 42.510, 716.925,00,07
2017-06-14 23:25:56	06/14/2017 23:13:00, 13378.514, 7754.465, 9888.850, 383.811, 231.417, 515.829, 12.597, 12.787, 42.325, 716.925,00,07
2017-06-14 23:26:57	06/14/2017 23:14:00, 13384.059, 7741.740, 9753.385, 383.847, 231.431, 515.840, 12.618, 12.784, 42.219, 716.925,00,07
2017-06-14 23:27:57	06/14/2017 23:15:00, 13393.902, 7739.207, 9839.791, 383.889, 231.457, 515.924, 12.664, 12.778, 41.928, 716.958,00,07
2017-06-14 23:28:56	06/14/2017 23:16:00, 12666.566, 7319.317, 9254.689, 383.868, 231.440, 515.858, 12.621, 12.773, 41.906, 716.925,00,07
2017-06-14 23:29:57	06/14/2017 23:17:00, 12112.623, 7029.982, 8890.004, 383.937, 231.495, 515.922, 12.639, 12.773, 41.931, 716.925,00,07
2017-06-14 23:30:57	06/14/2017 23:18:00, 13035.988, 7541.708, 9591.186, 383.946, 231.490, 515.927, 12.586, 12.770, 42.180, 716.925,00,07
2017-06-14 23:31:56	06/14/2017 23:19:00, 13294.354, 7670.192, 9748.465, 383.926, 231.466, 515.934, 12.614, 12.764, 42.258, 716.925,00,07
2017-06-14 23:32:57	06/14/2017 23:20:00, 13037.914, 7496.170, 9579.398, 383.886, 231.448, 515.886, 12.568, 12.759, 42.247, 716.891,00,07
2017-06-14 23:33:57	06/14/2017 23:21:00, 13079.379, 7577.372, 9669.713, 383.966, 231.509, 515.964, 12.604, 12.759, 42.279, 716.925,00,07
2017-06-14 23:34:57	06/14/2017 23:22:00, 13287.684, 7681.653, 9733.029, 384.004, 231.475, 515.995, 12.604, 12.759, 42.180, 716.823,00,07
2017-06-14 23:35:56	06/14/2017 23:23:00, 13337.600, 7706.179, 9774.895, 384.001, 231.540, 516.020, 12.604, 12.770, 42.173, 716.857,00,07
2017-06-14 23:36:57	06/14/2017 23:24:00, 13408.045, 7716.002, 9740.078, 384.025, 231.562, 516.043, 12.550, 12.764, 42.155, 716.857,00,07
2017-06-14 23:37:57	06/14/2017 23:25:00, 13326.135, 7708.138, 9746.564, 384.013, 231.556, 515.989, 12.582, 12.759, 42.105, 716.857,00,07
2017-06-14 23:38:57	06/14/2017 23:26:00, 13350.816, 7739.226, 9807.504, 384.026, 231.551, 515.991, 12.575, 12.759, 41.967, 716.857,00,07
2017-06-14 23:39:56	06/14/2017 23:27:00, 13356.473, 7754.333, 9793.256, 384.017, 231.561, 515.988, 12.554, 12.748, 42.055, 716.857,00,07
2017-06-14 23:40:56	06/14/2017 23:28:00, 13372.969, 7766.076, 9823.447, 384.017, 231.580, 515.962, 12.561, 12.739, 42.268, 716.857,00,07
2017-06-14 23:41:56	06/14/2017 23:29:00, 13361.674, 7736.846, 9814.564, 384.063, 231.742, 516.042, 12.575, 12.736, 42.251, 716.857,00,07
2017-06-14 23:42:56	06/14/2017 23:30:00, 13445.396, 7795.794, 9895.307, 384.055, 231.797, 515.993, 12.511, 12.736, 42.109, 716.823,00,07
2017-06-14 23:43:57	06/14/2017 23:31:00, 13438.471, 7741.178, 9862.541, 384.037, 231.808, 515.964, 12.543, 12.731, 41.960, 716.789,00,07
2017-06-14 23:44:56	06/14/2017 23:32:00, 13309.193, 7717.125, 9738.895, 384.009, 231.834, 515.883, 12.455, 12.731, 41.896, 716.823,00,07
2017-06-14 23:45:56	06/14/2017 23:33:00, 12755.951, 7396.758, 9339.828, 384.129, 231.981, 515.988, 12.515, 12.731, 41.853, 716.789,00,07
2017-06-14 23:46:57	06/14/2017 23:34:00, 13304.676, 7706.429, 9791.572, 384.131, 231.914, 515.965, 12.511, 12.731, 41.683, 716.789,00,07
2017-06-14 23:47:56	06/14/2017 23:35:00, 13401.846, 7788.012, 9855.826, 384.178, 231.955, 515.996, 12.554, 12.731, 41.601, 716.789,00,07
2017-06-14 23:48:57	06/14/2017 23:36:00, 13382.119, 7828.874, 9880.971, 384.187, 231.985, 516.003, 12.582, 12.720, 41.782, 716.823,00,07
2017-06-14 23:49:57	06/14/2017 23:37:00, 12499.455, 7309.800, 9320.096, 384.242, 232.012, 516.017, 12.540, 12.714, 41.984, 716.789,00,07
2017-06-14 23:50:56	06/14/2017 23:38:00, 12627.168, 7471.537, 9465.680, 384.230, 231.983, 516.018, 12.508, 12.717, 42.098, 716.789,00,07
2017-06-14 23:51:57	06/14/2017 23:39:00, 12276.158, 7144.606, 9025.051, 384.263, 232.049, 516.041, 12.554, 12.714, 41.999, 716.755,00,07
2017-06-14 23:52:56	06/14/2017 23:40:00, 13076.246, 7655.913, 9736.664, 384.220, 232.034, 516.022, 12.526, 12.714, 41.246, 716.789,00,07
2017-06-14 23:53:56	06/14/2017 23:41:00, 13306.678, 7785.633, 9778.236, 384.183, 232.018, 515.958, 12.511, 12.725, 41.175, 716.755,00,07
2017-06-14 23:54:57	06/14/2017 23:42:00, 13389.400, 7827.022, 9852.580, 384.187, 232.013, 515.922, 12.508, 12.720, 41.981, 716.755,00,07
2017-06-14 23:55:56	06/14/2017 23:43:00, 12892.232, 7477.739, 9375.572, 384.263, 232.094, 515.958, 12.536, 12.708, 42.063, 716.789,00,07
2017-06-14 23:56:56	06/14/2017 23:44:00, 13334.416, 7738.561, 9707.945, 384.237, 231.675, 515.889, 12.518, 12.708, 41.544, 716.789,00,07
2017-06-14 23:57:57	06/14/2017 23:45:00, 12904.777, 7450.076, 9468.141, 384.179, 231.472, 515.786, 12.433, 12.703, 41.580, 716.789,00,07