2017-06-12 23:58:51	06/12/2017 23:46:00, 13424.947, 7927.114, 10158.223, 576.421, 410.268, 696.006, 8.789, 8.661, 22.336, 712.245,00,07
2017-06-12 23:59:51	06/12/2017 23:47:00, 13388.938, 7882.698, 10065.809, 576.354, 410.237, 696.094, 8.775, 8.658, 23.102, 712.245,00,07
2017-06-13 00:00:51	06/12/2017 23:48:00, 13461.313, 7882.079, 10067.588, 576.263, 410.014, 696.092, 8.775, 8.658, 22.896, 712.211,00,07
2017-06-13 00:01:51	06/12/2017 23:49:00, 13509.586, 7933.476, 10124.914, 576.230, 409.884, 696.086, 8.760, 8.661, 22.875, 712.245,00,07
2017-06-13 00:02:50	06/12/2017 23:50:00, 13427.787, 7920.113, 10191.443, 576.111, 409.826, 696.087, 8.757, 8.655, 21.988, 712.245,00,07
2017-06-13 00:03:50	06/12/2017 23:51:00, 13611.875, 7995.322, 10384.912, 576.159, 409.795, 696.179, 8.814, 8.649, 20.913, 712.245,00,07
2017-06-13 00:04:50	06/12/2017 23:52:00, 13584.207, 7977.427, 10386.248, 576.025, 409.824, 696.124, 8.785, 8.643, 22.116, 712.279,00,07
2017-06-13 00:05:51	06/12/2017 23:53:00, 13537.246, 7882.723, 10139.742, 575.872, 409.676, 696.093, 8.714, 8.649, 21.622, 712.245,00,07
2017-06-13 00:06:51	06/12/2017 23:54:00, 13617.570, 7974.485, 10334.898, 575.830, 409.755, 696.029, 8.736, 8.649, 21.175, 712.313,00,07
2017-06-13 00:07:50	06/12/2017 23:55:00, 13639.623, 7964.872, 10296.418, 575.741, 409.750, 695.944, 8.760, 8.646, 21.715, 712.313,00,07
2017-06-13 00:08:51	06/12/2017 23:56:00, 13571.074, 7950.439, 10340.207, 575.685, 409.677, 695.836, 8.707, 8.637, 20.306, 712.381,00,07
2017-06-13 00:09:50	06/12/2017 23:57:00, 13403.033, 7896.145, 10187.828, 575.620, 409.509, 695.636, 8.721, 8.640, 20.433, 712.313,00,07
2017-06-13 00:10:51	06/12/2017 23:58:00, 13361.084, 7913.955, 10065.520, 575.533, 409.469, 695.555, 8.682, 8.637, 22.428, 712.313,00,07
2017-06-13 00:11:51	06/12/2017 23:59:00, 13368.730, 7908.290, 10098.570, 575.592, 409.511, 695.646, 8.739, 8.643, 22.871, 712.279,00,07
2017-06-13 00:12:51	06/13/2017 00:00:00, 13544.229, 7920.896, 10118.121, 575.596, 409.510, 695.652, 8.729, 8.640, 22.584, 712.211,00,07
2017-06-13 00:13:50	06/13/2017 00:01:00, 10637.459, 6346.644, 8212.670, 573.943, 408.846, 694.282, 8.714, 8.492, 29.231, 714.483,04,AB
2017-06-13 00:14:51	06/13/2017 00:02:00, 7294.381, 4853.134, 7515.461, 581.710, 414.896, 712.218, 8.725, 8.347, 33.858, 714.415,04,A8
2017-06-13 00:16:50	06/13/2017 00:04:00, 6832.440, 4675.227, 8116.181, 617.803, 444.511, 748.329, 8.878, 8.279, 36.576, 714.415,04,AB
2017-06-13 00:17:51	06/13/2017 00:05:00, 6647.503, 4344.999, 7469.610, 618.542, 443.593, 747.720, 8.952, 8.264, 37.094, 714.415,04,A8
2017-06-13 00:18:51	06/13/2017 00:06:00, 6558.333, 4438.293, 7457.710, 617.515, 442.812, 747.200, 9.119, 8.246, 37.428, 714.415,04,A8
2017-06-13 00:19:51	06/13/2017 00:07:00, 7418.424, 4897.647, 6822.449, 618.396, 443.735, 750.263, 9.240, 8.240, 37.662, 714.551,04,AB
2017-06-13 00:20:51	06/13/2017 00:08:00, 6656.527, 4096.004, 5792.810, 618.161, 444.687, 750.444, 9.360, 8.246, 37.765, 714.551,04,AB
2017-06-13 00:21:50	06/13/2017 00:09:00, 6645.967, 4323.087, 6410.734, 619.439, 445.223, 750.554, 9.495, 8.246, 37.783, 714.551,04,A8
2017-06-13 00:22:51	06/13/2017 00:10:00, 6483.558, 4644.267, 7179.132, 621.804, 446.926, 750.761, 9.665, 8.264, 37.701, 714.585,04,A8
2017-06-13 00:23:51	06/13/2017 00:11:00, 7255.885, 4604.562, 7763.271, 621.788, 447.839, 751.467, 9.853, 8.276, 37.595, 714.619,04,AB
2017-06-13 00:24:51	06/13/2017 00:12:00, 7122.871, 4402.315, 6702.882, 623.345, 448.716, 753.503, 9.971, 8.293, 37.403, 714.619,04,AB
2017-06-13 00:25:51	06/13/2017 00:13:00, 7489.012, 4606.010, 6939.469, 621.416, 447.723, 753.596, 10.176, 8.317, 37.197, 714.619,04,AB
2017-06-13 00:26:51	06/13/2017 00:14:00, 7625.254, 4824.195, 7910.527, 621.778, 446.340, 751.931, 10.276, 8.341, 37.059, 714.619,04,AB
2017-06-13 00:27:50	06/13/2017 00:15:00, 6928.688, 4437.551, 6885.701, 621.624, 446.565, 751.801, 10.379, 8.347, 36.786, 714.551,04,AB
2017-06-13 00:28:51	06/13/2017 00:16:00, 6916.119, 4397.521, 7196.183, 620.676, 445.684, 751.883, 10.506, 8.385, 36.644, 714.551,04,AB
2017-06-13 00:29:51	06/13/2017 00:17:00, 6587.580, 4682.412, 6903.183, 620.814, 447.180, 752.531, 10.570, 8.418, 36.527, 714.483,04,AB
2017-06-13 00:30:50	06/13/2017 00:18:00, 6811.544, 4953.136, 6799.828, 621.404, 448.262, 752.434, 10.687, 8.439, 36.353, 714.517,04,A8
2017-06-13 00:31:51	06/13/2017 00:19:00, 7238.439, 4553.844, 6814.149, 630.175, 446.712, 749.860, 10.733, 8.480, 36.211, 714.551,04,AB
2017-06-13 00:32:51	06/13/2017 00:20:00, 6284.861, 4710.456, 7078.630, 626.576, 446.537, 753.067, 10.790, 8.513, 36.076, 714.551,04,AB
2017-06-13 00:33:51	06/13/2017 00:21:00, 7377.431, 4487.569, 7495.094, 628.214, 449.641, 756.472, 10.819, 8.543, 35.962, 714.551,04,AB
2017-06-13 00:34:51	06/13/2017 00:22:00, 7882.046, 4774.446, 7215.211, 623.756, 448.313, 754.302, 10.822, 8.581, 35.888, 714.551,04,AB
2017-06-13 00:35:51	06/13/2017 00:23:00, 7246.610, 4942.721, 8457.684, 620.501, 447.386, 755.048, 10.851, 8.637, 35.884, 714.619,04,AB
2017-06-13 00:36:51	06/13/2017 00:24:00, 7078.579, 4796.578, 8060.855, 621.120, 447.325, 756.545, 10.943, 8.661, 35.792, 714.585,04,AB
2017-06-13 00:37:51	06/13/2017 00:25:00, 7803.808, 4475.171, 6848.713, 623.150, 449.042, 757.216, 10.915, 8.690, 35.806, 714.619,04,AB
2017-06-13 00:38:50	06/13/2017 00:26:00, 6620.533, 4097.709, 6591.876, 621.826, 448.690, 757.406, 10.929, 8.708, 35.753, 714.551,04,AB
2017-06-13 00:39:51	06/13/2017 00:27:00, 6952.432, 4418.468, 6943.216, 622.472, 449.260, 758.520, 10.950, 8.743, 35.700, 714.585,04,AB
2017-06-13 00:40:51	06/13/2017 00:28:00, 6529.781, 3830.969, 6473.651, 620.931, 448.288, 755.627, 10.943, 8.773, 35.710, 714.585,04,AB
2017-06-13 00:41:51	06/13/2017 00:29:00, 6027.354, 4023.943, 6975.680, 621.548, 448.202, 755.602, 10.929, 8.808, 35.678, 714.585,04,AB
2017-06-13 00:42:51	06/13/2017 00:30:00, 6496.410, 4229.922, 7181.162, 624.507, 449.819, 756.150, 10.971, 8.835, 35.675, 714.551,04,AB
2017-06-13 00:43:51	06/13/2017 00:31:00, 7278.323, 4740.510, 7355.502, 626.725, 452.056, 757.573, 11.014, 8.853, 35.728, 714.483,04,AB
2017-06-13 00:44:50	06/13/2017 00:32:00, 6213.595, 4529.847, 6916.997, 630.005, 453.694, 759.022, 11.000, 8.873, 35.643, 714.483,04,AB
2017-06-13 00:45:51	06/13/2017 00:33:00, 6928.456, 4311.276, 6650.797, 630.358, 453.881, 758.651, 10.964, 8.903, 35.643, 714.517,04,AB
2017-06-13 00:46:51	06/13/2017 00:34:00, 6969.096, 4319.866, 6527.270, 629.440, 452.873, 757.519, 10.985, 8.932, 35.611, 714.517,04,AB
2017-06-13 00:47:51	06/13/2017 00:35:00, 7878.463, 4551.075, 6450.753, 623.583, 448.151, 754.853, 10.993, 8.947, 35.608, 714.551,04,AB
2017-06-13 00:48:50	06/13/2017 00:36:00, 6876.316, 4325.044, 5892.655, 624.468, 449.963, 755.788, 11.003, 8.973, 35.590, 714.551,04,AB
2017-06-13 00:49:51	06/13/2017 00:37:00, 6804.467, 4501.568, 7105.965, 626.097, 451.511, 756.785, 10.993, 8.985, 35.608, 714.551,04,AB
2017-06-13 00:50:51	06/13/2017 00:38:00, 7397.059, 4516.990, 7201.035, 623.595, 450.239, 755.434, 11.014, 8.988, 35.643, 714.551,04,AB
2017-06-13 00:51:51	06/13/2017 00:39:00, 7137.489, 4630.383, 7445.902, 626.021, 451.249, 758.018, 10.971, 9.011, 35.576, 714.551,04,AB
2017-06-13 00:52:50	06/13/2017 00:40:00, 7168.598, 4555.673, 7538.812, 623.069, 449.764, 754.841, 10.975, 9.026, 35.632, 714.517,04,AB
2017-06-13 00:53:51	06/13/2017 00:41:00, 7428.954, 4725.021, 7257.673, 604.601, 449.183, 754.196, 10.950, 9.117, 34.962, 712.381,00,07
2017-06-13 00:54:51	06/13/2017 00:42:00, 11766.619, 6299.306, 8936.857, 601.494, 436.989, 738.175, 10.964, 9.290, 27.066, 712.381,00,07
2017-06-13 00:55:51	06/13/2017 00:43:00, 12902.092, 6672.939, 9331.980, 599.962, 429.220, 722.398, 10.957, 9.395, 24.135, 712.448,00,07
2017-06-13 00:56:51	06/13/2017 00:44:00, 13178.084, 7278.231, 9572.527, 597.356, 422.594, 710.086, 10.907, 9.448, 22.726, 712.448,00,07
2017-06-13 00:57:51	06/13/2017 00:45:00, 13280.102, 7500.400, 9680.980, 595.386, 420.662, 705.508, 10.978, 9.462, 22.296, 712.448,00,07
2017-06-13 00:58:51	06/13/2017 00:46:00, 13477.736, 7802.617, 10198.180, 591.821, 418.237, 702.434, 10.929, 9.477, 21.931, 712.448,00,07
2017-06-13 00:59:51	06/13/2017 00:47:00, 13459.920, 7808.380, 10105.631, 590.352, 418.169, 700.920, 10.918, 9.465, 21.895, 712.448,00,07
2017-06-13 01:00:51	06/13/2017 00:48:00, 13252.014, 7670.109, 9686.260, 592.015, 419.312, 701.462, 10.893, 9.471, 21.842, 712.448,00,07
2017-06-13 01:01:51	06/13/2017 00:49:00, 13247.838, 7545.136, 9569.639, 594.645, 420.769, 702.420, 10.907, 9.480, 21.264, 712.448,00,07
2017-06-13 01:02:51	06/13/2017 00:50:00, 13429.729, 7810.532, 10214.820, 592.255, 420.425, 701.281, 10.915, 9.468, 20.937, 712.415,00,07
2017-06-13 01:03:50	06/13/2017 00:51:00, 13382.551, 7844.697, 10152.344, 590.174, 419.105, 700.370, 10.911, 9.462, 20.998, 712.448,00,07
2017-06-13 01:04:50	06/13/2017 00:52:00, 13458.277, 7834.983, 10007.096, 591.551, 419.240, 699.906, 10.872, 9.465, 21.090, 712.381,00,07
2017-06-13 01:05:50	06/13/2017 00:53:00, 13687.352, 7946.539, 10493.328, 589.730, 417.566, 698.992, 10.829, 9.448, 20.881, 712.381,00,07
2017-06-13 01:06:51	06/13/2017 00:54:00, 13525.941, 7884.070, 10127.045, 589.254, 417.106, 699.207, 10.833, 9.436, 20.554, 712.313,00,07
2017-06-13 01:07:50	06/13/2017 00:55:00, 13439.883, 7850.697, 10068.295, 589.149, 417.242, 698.821, 10.833, 9.430, 20.274, 712.313,00,07
2017-06-13 01:08:51	06/13/2017 00:56:00, 13425.883, 7861.878, 10273.666, 587.606, 417.416, 698.513, 10.808, 9.436, 19.993, 712.381,00,07
2017-06-13 01:09:50	06/13/2017 00:57:00, 13461.396, 7874.145, 10100.533, 589.296, 417.797, 698.608, 10.765, 9.439, 20.050, 712.381,00,07
2017-06-13 01:10:51	06/13/2017 00:58:00, 13408.832, 7787.916, 9898.291, 592.176, 418.434, 698.956, 10.765, 9.407, 19.983, 712.381,00,07
2017-06-13 01:11:51	06/13/2017 00:59:00, 14119.840, 7805.113, 10030.191, 590.332, 417.538, 698.639, 10.737, 9.413, 20.040, 712.381,00,07
2017-06-13 01:12:51	06/13/2017 01:00:00, 13654.334, 7816.477, 10209.889, 588.675, 417.223, 698.547, 10.730, 9.395, 20.089, 712.381,00,07
2017-06-13 01:13:50	06/13/2017 01:01:00, 13637.568, 7845.441, 10193.215, 590.155, 417.700, 698.654, 10.733, 9.375, 20.199, 712.381,00,07
2017-06-13 01:14:51	06/13/2017 01:02:00, 13653.572, 7924.146, 10351.768, 585.995, 415.854, 698.289, 10.645, 9.384, 20.121, 712.347,00,07
2017-06-13 01:15:51	06/13/2017 01:03:00, 13392.363, 7812.479, 9970.336, 590.592, 418.016, 698.274, 10.648, 9.378, 20.043, 712.381,00,07
2017-06-13 01:17:50	06/13/2017 01:05:00, 13625.680, 7982.493, 10347.223, 584.501, 414.545, 697.517, 10.574, 9.369, 20.575, 712.448,00,07
2017-06-13 01:18:51	06/13/2017 01:06:00, 13589.719, 7983.467, 10299.131, 584.272, 413.547, 697.257, 10.545, 9.375, 20.522, 712.448,00,07
2017-06-13 01:19:51	06/13/2017 01:07:00, 13643.115, 7955.891, 10425.857, 584.259, 413.830, 697.075, 10.538, 9.375, 20.359, 712.415,00,07
2017-06-13 01:20:51	06/13/2017 01:08:00, 13588.064, 7952.359, 10419.811, 584.305, 413.795, 696.682, 10.506, 9.360, 19.883, 712.381,00,07
2017-06-13 01:21:50	06/13/2017 01:09:00, 13458.963, 7958.680, 10371.838, 583.983, 413.672, 696.654, 10.517, 9.360, 19.741, 712.381,00,07
2017-06-13 01:22:51	06/13/2017 01:10:00, 13757.393, 8053.569, 10824.887, 584.065, 413.172, 696.499, 10.538, 9.360, 19.649, 712.381,00,07
2017-06-13 01:23:51	06/13/2017 01:11:00, 13519.082, 7904.420, 10208.123, 584.359, 412.799, 695.984, 10.474, 9.351, 19.454, 712.381,00,07
2017-06-13 01:24:50	06/13/2017 01:12:00, 13581.209, 7968.938, 10504.566, 584.521, 412.008, 695.560, 10.421, 9.349, 19.326, 712.381,00,07
2017-06-13 01:25:51	06/13/2017 01:13:00, 13648.723, 7953.642, 10455.395, 584.573, 412.107, 695.323, 10.425, 9.337, 19.731, 712.347,00,07
2017-06-13 01:26:51	06/13/2017 01:14:00, 13622.998, 7961.352, 10337.951, 580.330, 409.201, 694.980, 10.393, 9.346, 19.188, 712.381,00,07
2017-06-13 01:27:50	06/13/2017 01:15:00, 13437.775, 7828.065, 9890.264, 584.090, 409.680, 694.728, 10.375, 9.354, 18.191, 712.381,00,07
2017-06-13 01:28:51	06/13/2017 01:16:00, 13300.484, 7704.588, 9736.785, 586.916, 411.440, 694.341, 10.343, 9.343, 18.134, 712.347,00,07
2017-06-13 01:29:51	06/13/2017 01:17:00, 13201.840, 7609.042, 9546.648, 590.888, 413.710, 694.283, 10.325, 9.340, 18.116, 712.381,00,07
2017-06-13 01:30:50	06/13/2017 01:18:00, 13188.754, 7538.024, 9428.449, 593.319, 415.730, 694.155, 10.240, 9.331, 18.372, 712.381,00,07
2017-06-13 01:31:51	06/13/2017 01:19:00, 13152.594, 7474.308, 9347.535, 594.934, 417.411, 694.330, 10.283, 9.319, 18.137, 712.313,00,07
2017-06-13 01:32:51	06/13/2017 01:20:00, 13158.521, 7511.838, 9367.229, 594.784, 418.003, 694.464, 10.251, 9.313, 18.397, 712.313,00,07
2017-06-13 01:33:51	06/13/2017 01:21:00, 13214.275, 7528.847, 9442.709, 594.571, 418.176, 694.495, 10.240, 9.305, 18.538, 712.347,00,07
2017-06-13 01:34:51	06/13/2017 01:22:00, 13225.344, 7607.313, 9478.355, 594.338, 418.694, 694.632, 10.240, 9.302, 18.865, 712.347,00,07
2017-06-13 01:35:51	06/13/2017 01:23:00, 13125.998, 7588.518, 9454.152, 593.597, 418.861, 694.566, 10.240, 9.296, 19.099, 712.381,00,07
2017-06-13 01:36:51	06/13/2017 01:24:00, 13154.340, 7523.961, 9416.313, 593.286, 419.019, 694.641, 10.194, 9.284, 18.528, 712.381,00,07
2017-06-13 01:37:51	06/13/2017 01:25:00, 13097.244, 7535.481, 9375.383, 593.464, 419.252, 694.679, 10.155, 9.284, 18.354, 712.381,00,07
2017-06-13 01:38:51	06/13/2017 01:26:00, 13135.271, 7527.300, 9415.473, 593.614, 419.408, 694.809, 10.208, 9.278, 18.116, 712.381,00,07
2017-06-13 01:39:51	06/13/2017 01:27:00, 13153.021, 7575.691, 9413.291, 593.362, 419.459, 694.807, 10.155, 9.281, 18.318, 712.415,00,07
2017-06-13 01:40:51	06/13/2017 01:28:00, 13141.416, 7573.062, 9380.426, 593.290, 419.578, 694.848, 10.130, 9.278, 18.450, 712.381,00,07
2017-06-13 01:41:51	06/13/2017 01:29:00, 13085.188, 7540.263, 9413.018, 593.204, 419.482, 694.872, 10.155, 9.267, 17.960, 712.381,00,07
2017-06-13 01:42:50	06/13/2017 01:30:00, 13228.465, 7552.351, 9458.295, 593.107, 419.361, 694.816, 10.095, 9.267, 17.804, 712.381,00,07
2017-06-13 01:43:51	06/13/2017 01:31:00, 13127.844, 7583.327, 9462.895, 593.155, 419.229, 694.816, 10.102, 9.272, 18.020, 712.381,00,07
2017-06-13 01:44:51	06/13/2017 01:32:00, 13136.023, 7574.172, 9436.520, 592.987, 419.077, 694.801, 10.113, 9.272, 17.889, 712.313,00,07
2017-06-13 01:45:51	06/13/2017 01:33:00, 13440.344, 7812.635, 10080.344, 592.395, 418.659, 694.688, 10.034, 9.261, 18.088, 712.347,00,07
2017-06-13 01:46:51	06/13/2017 01:34:00, 13580.146, 7943.739, 10500.451, 591.604, 417.883, 694.493, 10.091, 9.243, 18.517, 712.347,00,07
2017-06-13 01:47:51	06/13/2017 01:35:00, 13474.639, 7846.403, 10052.529, 591.372, 416.634, 694.227, 10.017, 9.249, 18.737, 712.313,00,07
2017-06-13 01:48:51	06/13/2017 01:36:00, 13593.264, 7910.439, 10618.795, 587.068, 411.990, 694.075, 10.049, 9.240, 18.556, 712.313,00,07
2017-06-13 01:49:51	06/13/2017 01:37:00, 13531.662, 7929.438, 10538.398, 579.810, 406.768, 692.523, 10.020, 9.240, 17.999, 712.279,00,07
2017-06-13 01:50:51	06/13/2017 01:38:00, 13512.113, 7901.953, 10224.027, 579.636, 405.948, 686.966, 9.992, 9.231, 17.680, 712.279,00,07
2017-06-13 01:51:51	06/13/2017 01:39:00, 13482.545, 7874.499, 10284.938, 581.150, 406.385, 685.188, 9.995, 9.226, 18.467, 712.313,00,07
2017-06-13 01:52:51	06/13/2017 01:40:00, 13342.564, 7781.523, 9988.113, 581.375, 406.611, 685.310, 9.981, 9.220, 18.524, 712.313,00,07
2017-06-13 01:53:51	06/13/2017 01:41:00, 13401.602, 7845.045, 10266.842, 578.165, 405.705, 684.611, 9.942, 9.231, 18.063, 712.279,00,07
2017-06-13 01:54:51	06/13/2017 01:42:00, 13312.629, 7803.962, 9997.715, 579.258, 406.103, 684.380, 9.935, 9.220, 17.790, 712.245,00,07
2017-06-13 01:55:51	06/13/2017 01:43:00, 13562.383, 7947.148, 10434.146, 576.907, 405.925, 683.820, 9.878, 9.208, 17.896, 712.245,00,07
2017-06-13 01:56:51	06/13/2017 01:44:00, 13530.178, 7944.093, 10483.529, 575.036, 405.493, 683.857, 9.917, 9.202, 18.428, 712.313,00,07
2017-06-13 01:57:51	06/13/2017 01:45:00, 13509.059, 7934.777, 10325.729, 573.674, 405.355, 683.939, 9.914, 9.205, 18.663, 712.245,00,07
2017-06-13 01:58:51	06/13/2017 01:46:00, 13576.920, 7952.329, 10452.063, 574.335, 405.659, 683.884, 9.885, 9.208, 18.925, 712.245,00,07
2017-06-13 01:59:51	06/13/2017 01:47:00, 13490.973, 7899.950, 10337.709, 576.358, 407.465, 684.658, 9.871, 9.196, 18.861, 712.245,00,07
2017-06-13 02:00:51	06/13/2017 01:48:00, 13478.621, 7875.208, 10242.252, 577.158, 408.325, 685.073, 9.829, 9.190, 18.922, 712.313,00,07
2017-06-13 02:01:51	06/13/2017 01:49:00, 13385.805, 7884.319, 10169.777, 577.987, 410.014, 685.241, 9.822, 9.196, 18.936, 712.313,00,07
2017-06-13 02:02:51	06/13/2017 01:50:00, 13359.643, 7768.273, 9892.658, 578.206, 410.236, 685.204, 9.814, 9.179, 19.280, 712.313,00,07
2017-06-13 02:03:51	06/13/2017 01:51:00, 13270.676, 7694.023, 9766.352, 579.693, 412.198, 685.395, 9.846, 9.167, 19.468, 712.245,00,07
2017-06-13 02:04:51	06/13/2017 01:52:00, 13175.248, 7743.519, 9818.445, 580.894, 413.051, 685.424, 9.811, 9.170, 19.635, 712.245,00,07
2017-06-13 02:05:51	06/13/2017 01:53:00, 13215.879, 7669.717, 9659.492, 582.745, 413.213, 685.630, 9.783, 9.164, 19.596, 712.245,00,07
2017-06-13 02:06:51	06/13/2017 01:54:00, 13173.943, 7680.977, 9717.023, 584.476, 414.214, 685.961, 9.758, 9.167, 19.646, 712.211,00,07
2017-06-13 02:07:51	06/13/2017 01:55:00, 13245.588, 7726.047, 9839.172, 586.718, 414.286, 686.064, 9.743, 9.155, 19.610, 712.245,00,07
2017-06-13 02:08:51	06/13/2017 01:56:00, 13208.357, 7765.203, 9776.076, 587.345, 414.110, 686.218, 9.743, 9.158, 19.482, 712.245,00,07
2017-06-13 02:09:51	06/13/2017 01:57:00, 13218.066, 7733.576, 9763.373, 586.292, 413.534, 686.169, 9.743, 9.158, 19.316, 712.245,00,07
2017-06-13 02:10:50	06/13/2017 01:58:00, 13164.693, 7671.253, 9613.740, 586.878, 413.939, 686.236, 9.708, 9.144, 19.120, 712.245,00,07
2017-06-13 02:11:51	06/13/2017 01:59:00, 13153.537, 7589.012, 9396.727, 588.976, 415.015, 686.493, 9.740, 9.149, 19.497, 712.211,00,07
2017-06-13 02:12:51	06/13/2017 02:00:00, 13155.529, 7456.439, 9342.271, 590.912, 417.426, 686.654, 9.687, 9.146, 19.553, 712.245,00,07
2017-06-13 02:13:51	06/13/2017 02:01:00, 13246.734, 7539.581, 9478.893, 594.163, 419.119, 686.885, 9.722, 9.132, 19.532, 712.245,00,07
2017-06-13 02:14:51	06/13/2017 02:02:00, 13194.936, 7552.817, 9643.307, 592.970, 419.525, 687.113, 9.658, 9.144, 19.532, 712.177,00,07
2017-06-13 02:15:51	06/13/2017 02:03:00, 13279.348, 7624.568, 9860.432, 590.930, 419.413, 687.261, 9.644, 9.138, 19.560, 712.177,00,07
2017-06-13 02:16:50	06/13/2017 02:04:00, 13296.869, 7664.647, 9763.143, 590.128, 418.864, 687.341, 9.630, 9.144, 19.337, 712.177,00,07
2017-06-13 02:17:51	06/13/2017 02:05:00, 13208.953, 7604.357, 9603.531, 590.042, 418.692, 687.456, 9.623, 9.123, 19.546, 712.245,00,07
2017-06-13 02:18:51	06/13/2017 02:06:00, 13110.637, 7548.209, 9396.809, 593.046, 419.317, 687.578, 9.633, 9.126, 19.738, 712.245,00,07
2017-06-13 02:19:51	06/13/2017 02:07:00, 13086.631, 7428.195, 9300.713, 596.828, 421.874, 688.080, 9.601, 9.120, 19.667, 712.245,00,07
2017-06-13 02:20:51	06/13/2017 02:08:00, 13026.412, 7416.615, 9322.936, 597.042, 423.332, 688.299, 9.594, 9.105, 19.458, 712.245,00,07
2017-06-13 02:21:51	06/13/2017 02:09:00, 13252.959, 7637.993, 9812.982, 594.092, 422.115, 688.437, 9.644, 9.114, 19.067, 712.245,00,07
2017-06-13 02:22:51	06/13/2017 02:10:00, 13354.314, 7727.272, 9962.045, 591.495, 420.331, 688.304, 9.623, 9.105, 19.131, 712.245,00,07
2017-06-13 02:23:51	06/13/2017 02:11:00, 13349.457, 7780.479, 10153.119, 586.113, 417.601, 688.321, 9.534, 9.105, 19.181, 712.245,00,07
2017-06-13 02:24:51	06/13/2017 02:12:00, 13324.172, 7749.098, 10036.521, 584.035, 416.061, 688.343, 9.566, 9.102, 19.323, 712.245,00,07
2017-06-13 02:25:51	06/13/2017 02:13:00, 13341.150, 7725.379, 9961.354, 583.018, 415.789, 688.461, 9.562, 9.091, 19.191, 712.245,00,07
2017-06-13 02:26:51	06/13/2017 02:14:00, 13211.078, 7676.010, 9866.439, 581.936, 415.228, 688.369, 9.516, 9.082, 18.975, 712.245,00,07
2017-06-13 02:27:51	06/13/2017 02:15:00, 13253.199, 7685.839, 9848.652, 581.523, 414.714, 688.192, 9.495, 9.076, 18.851, 712.279,00,07
2017-06-13 02:28:51	06/13/2017 02:16:00, 13231.787, 7711.230, 9761.449, 581.171, 414.590, 688.245, 9.513, 9.085, 19.096, 712.245,00,07
2017-06-13 02:29:51	06/13/2017 02:17:00, 13343.979, 7797.608, 10031.355, 580.739, 414.421, 688.203, 9.534, 9.085, 19.110, 712.279,00,07
2017-06-13 02:30:51	06/13/2017 02:18:00, 13252.441, 7730.020, 10008.623, 580.287, 414.084, 688.093, 9.495, 9.079, 19.206, 712.245,00,07
2017-06-13 02:31:51	06/13/2017 02:19:00, 13257.643, 7696.718, 9934.322, 580.325, 413.835, 688.048, 9.463, 9.088, 18.918, 712.279,00,07
2017-06-13 02:32:51	06/13/2017 02:20:00, 13295.100, 7755.535, 9977.328, 580.186, 413.702, 688.066, 9.481, 9.091, 18.790, 712.313,00,07
2017-06-13 02:33:51	06/13/2017 02:21:00, 13324.230, 7793.721, 10054.156, 579.987, 413.523, 687.918, 9.431, 9.079, 18.677, 712.279,00,07
2017-06-13 02:34:51	06/13/2017 02:22:00, 13321.818, 7803.309, 10175.004, 579.650, 413.217, 687.755, 9.410, 9.085, 18.744, 712.313,00,07
2017-06-13 02:35:51	06/13/2017 02:23:00, 13211.482, 7743.993, 9980.867, 579.413, 413.029, 687.625, 9.413, 9.079, 18.723, 712.279,00,07
2017-06-13 02:36:51	06/13/2017 02:24:00, 13288.832, 7749.129, 10026.299, 579.544, 413.062, 687.578, 9.399, 9.067, 18.826, 712.245,00,07
2017-06-13 02:37:51	06/13/2017 02:25:00, 13248.980, 7624.854, 9684.574, 580.224, 413.282, 687.517, 9.410, 9.067, 18.861, 712.279,00,07
2017-06-13 02:38:50	06/13/2017 02:26:00, 13117.328, 7499.568, 9477.172, 580.928, 413.668, 687.488, 9.378, 9.067, 18.758, 712.245,00,07
2017-06-13 02:39:51	06/13/2017 02:27:00, 13117.598, 7507.377, 9503.373, 581.323, 413.897, 687.491, 9.399, 9.079, 18.475, 712.245,00,07
2017-06-13 02:40:50	06/13/2017 02:28:00, 13177.354, 7618.025, 9714.896, 581.416, 413.923, 687.277, 9.346, 9.085, 18.414, 712.245,00,07
2017-06-13 02:41:50	06/13/2017 02:29:00, 13122.053, 7598.107, 9463.242, 587.155, 414.153, 687.259, 9.360, 9.085, 18.425, 712.245,00,07
2017-06-13 02:42:51	06/13/2017 02:30:00, 13027.443, 7542.175, 9405.809, 589.934, 414.489, 687.358, 9.339, 9.079, 18.382, 712.279,00,07
2017-06-13 02:43:51	06/13/2017 02:31:00, 13144.020, 7679.437, 9679.453, 588.272, 414.617, 687.356, 9.371, 9.070, 18.357, 712.245,00,07
2017-06-13 02:44:51	06/13/2017 02:32:00, 13317.533, 7781.778, 9939.707, 586.473, 414.561, 687.289, 9.328, 9.061, 18.787, 712.313,00,07
2017-06-13 02:45:51	06/13/2017 02:33:00, 13352.686, 7808.101, 9963.824, 584.031, 414.445, 687.236, 9.311, 9.067, 19.106, 712.313,00,07
2017-06-13 02:46:51	06/13/2017 02:34:00, 13373.416, 7803.813, 9946.980, 581.381, 414.438, 687.273, 9.364, 9.067, 18.954, 712.313,00,07
2017-06-13 02:47:51	06/13/2017 02:35:00, 13323.047, 7776.900, 9945.725, 581.687, 414.239, 687.052, 9.296, 9.050, 18.886, 712.313,00,07
2017-06-13 02:48:51	06/13/2017 02:36:00, 13107.891, 7571.897, 9621.623, 583.753, 414.419, 687.190, 9.328, 9.061, 18.599, 712.347,00,07
2017-06-13 02:49:51	06/13/2017 02:37:00, 13741.211, 7574.131, 9650.252, 585.592, 414.463, 687.122, 9.257, 9.061, 19.138, 712.347,00,07
2017-06-13 02:50:51	06/13/2017 02:38:00, 13326.768, 7620.625, 9618.158, 585.424, 414.365, 687.028, 9.293, 9.053, 19.206, 712.381,00,07
2017-06-13 02:51:51	06/13/2017 02:39:00, 13184.574, 7574.159, 9641.447, 585.458, 414.309, 687.008, 9.254, 9.047, 18.876, 712.381,00,07
2017-06-13 02:52:51	06/13/2017 02:40:00, 13135.436, 7504.278, 9563.857, 585.793, 414.271, 686.978, 9.257, 9.044, 19.135, 712.347,00,07
2017-06-13 02:53:51	06/13/2017 02:41:00, 13167.701, 7547.579, 9600.162, 585.817, 414.195, 686.829, 9.190, 9.038, 19.159, 712.313,00,07
2017-06-13 02:54:51	06/13/2017 02:42:00, 13288.363, 7695.867, 9937.707, 585.069, 414.171, 686.844, 9.218, 9.038, 19.720, 712.381,00,07
2017-06-13 02:55:51	06/13/2017 02:43:00, 13167.061, 7560.295, 9707.904, 585.240, 414.177, 686.794, 9.186, 9.038, 19.986, 712.381,00,07
2017-06-13 02:56:51	06/13/2017 02:44:00, 13079.773, 7438.179, 9488.938, 585.628, 414.278, 686.804, 9.176, 9.032, 20.260, 712.381,00,07
2017-06-13 02:57:51	06/13/2017 02:45:00, 13254.352, 7632.378, 10107.369, 585.286, 414.310, 686.889, 9.208, 9.032, 20.306, 712.347,00,07
2017-06-13 02:58:51	06/13/2017 02:46:00, 13074.365, 7554.865, 9678.338, 585.635, 414.410, 686.916, 9.158, 9.035, 20.370, 712.381,00,07
2017-06-13 02:59:51	06/13/2017 02:47:00, 13265.938, 7625.839, 9947.773, 585.946, 414.465, 686.961, 9.176, 9.026, 20.668, 712.347,00,07
2017-06-13 03:00:51	06/13/2017 02:48:00, 13124.965, 7568.585, 9696.613, 585.710, 414.448, 686.989, 9.211, 9.023, 20.838, 712.347,00,07
2017-06-13 03:01:51	06/13/2017 02:49:00, 13238.996, 7695.979, 9898.205, 585.568, 414.441, 687.080, 9.232, 9.020, 20.756, 712.313,00,07
2017-06-13 03:02:51	06/13/2017 02:50:00, 13201.631, 7563.504, 9713.520, 585.573, 414.505, 687.118, 9.197, 9.029, 21.175, 712.313,00,07
2017-06-13 03:03:51	06/13/2017 02:51:00, 13154.229, 7542.587, 9674.766, 585.546, 414.533, 687.169, 9.197, 9.032, 21.434, 712.347,00,07
2017-06-13 03:04:51	06/13/2017 02:52:00, 13163.816, 7401.094, 9489.854, 585.590, 414.565, 687.201, 9.190, 9.032, 21.111, 712.313,00,07
2017-06-13 03:05:51	06/13/2017 02:53:00, 13139.443, 7423.633, 9596.299, 585.824, 414.596, 687.210, 9.176, 9.032, 21.480, 712.381,00,07
2017-06-13 03:06:51	06/13/2017 02:54:00, 13035.934, 7299.106, 9397.891, 586.409, 414.786, 687.394, 9.176, 9.023, 21.420, 712.313,00,07
2017-06-13 03:07:51	06/13/2017 02:55:00, 13036.109, 7377.323, 9533.555, 586.518, 414.786, 687.453, 9.172, 9.026, 21.604, 712.313,00,07
2017-06-13 03:08:52	06/13/2017 02:56:00, 13074.551, 7564.212, 9706.844, 586.307, 414.789, 687.480, 9.147, 9.020, 21.519, 712.313,00,07
2017-06-13 03:09:51	06/13/2017 02:57:00, 13121.111, 7640.823, 9763.764, 585.838, 414.671, 687.406, 9.108, 9.026, 21.225, 712.313,00,07
2017-06-13 03:10:51	06/13/2017 02:58:00, 13173.242, 7668.767, 9731.404, 585.392, 414.585, 687.425, 9.137, 9.023, 21.218, 712.279,00,07
2017-06-13 03:11:51	06/13/2017 02:59:00, 13154.908, 7706.832, 9764.104, 584.953, 414.448, 687.289, 9.108, 9.020, 21.228, 712.279,00,07
2017-06-13 03:12:51	06/13/2017 03:00:00, 13263.688, 7755.481, 10094.225, 584.702, 414.330, 687.395, 9.130, 9.008, 21.101, 712.313,00,07
2017-06-13 03:13:51	06/13/2017 03:01:00, 13214.463, 7558.342, 9749.709, 584.818, 414.608, 687.412, 9.161, 8.997, 20.991, 712.279,00,07
2017-06-13 03:14:51	06/13/2017 03:02:00, 13245.025, 7638.622, 9879.035, 584.774, 414.640, 687.475, 9.119, 8.997, 21.086, 712.245,00,07
2017-06-13 03:15:51	06/13/2017 03:03:00, 13203.227, 7557.556, 9645.146, 584.750, 415.493, 687.399, 9.115, 8.997, 20.888, 712.313,00,07
2017-06-13 03:16:51	06/13/2017 03:04:00, 13107.791, 7565.752, 9577.191, 584.593, 415.206, 687.347, 9.087, 9.008, 20.373, 712.313,00,07
2017-06-13 03:17:51	06/13/2017 03:05:00, 13015.879, 7435.767, 9350.283, 584.794, 415.921, 687.408, 9.122, 9.000, 20.295, 712.347,00,07
2017-06-13 03:18:51	06/13/2017 03:06:00, 13046.322, 7424.813, 9294.959, 585.227, 418.774, 687.643, 9.126, 8.997, 20.306, 712.245,00,07
2017-06-13 03:19:51	06/13/2017 03:07:00, 13054.232, 7403.382, 9375.428, 585.463, 420.745, 687.703, 9.098, 8.997, 20.025, 712.313,00,07
2017-06-13 03:20:51	06/13/2017 03:08:00, 13213.428, 7654.471, 9827.955, 585.429, 418.585, 687.783, 9.101, 9.008, 20.196, 712.245,00,07
2017-06-13 03:21:51	06/13/2017 03:09:00, 13233.043, 7654.513, 9909.322, 585.270, 416.233, 687.719, 9.087, 8.997, 20.370, 712.313,00,07
2017-06-13 03:22:51	06/13/2017 03:10:00, 13144.953, 7609.308, 9715.682, 585.181, 414.567, 687.737, 9.090, 9.003, 20.100, 712.313,00,07
2017-06-13 03:23:51	06/13/2017 03:11:00, 13047.572, 7414.040, 9403.188, 585.418, 417.614, 687.788, 9.090, 9.003, 20.284, 712.279,00,07
2017-06-13 03:24:51	06/13/2017 03:12:00, 13069.365, 7408.113, 9411.883, 585.602, 418.326, 687.907, 9.126, 9.008, 20.086, 712.279,00,07
2017-06-13 03:25:51	06/13/2017 03:13:00, 13146.459, 7597.267, 9882.021, 585.393, 416.960, 687.877, 9.137, 9.014, 19.944, 712.245,00,07
2017-06-13 03:26:51	06/13/2017 03:14:00, 13120.002, 7588.879, 9870.217, 585.271, 415.811, 687.852, 9.094, 9.003, 19.756, 712.279,00,07
2017-06-13 03:27:51	06/13/2017 03:15:00, 13257.959, 7629.049, 9854.945, 585.067, 414.901, 687.804, 9.083, 8.991, 20.178, 712.245,00,07
2017-06-13 03:28:51	06/13/2017 03:16:00, 13239.291, 7714.023, 10023.311, 584.124, 412.959, 687.711, 9.051, 8.991, 20.192, 712.245,00,07
2017-06-13 03:29:51	06/13/2017 03:17:00, 13251.699, 7676.737, 10001.705, 583.664, 413.739, 687.722, 9.048, 8.985, 20.270, 712.245,00,07
2017-06-13 03:30:51	06/13/2017 03:18:00, 13224.180, 7613.751, 9854.760, 583.648, 413.943, 687.693, 9.037, 8.985, 20.125, 712.245,00,07
2017-06-13 03:31:51	06/13/2017 03:19:00, 13088.682, 7450.974, 9512.588, 586.323, 415.120, 687.832, 9.041, 8.991, 20.210, 712.245,00,07
2017-06-13 03:32:51	06/13/2017 03:20:00, 13104.758, 7487.393, 9544.479, 586.479, 415.587, 687.836, 9.005, 8.982, 20.142, 712.245,00,07
2017-06-13 03:33:51	06/13/2017 03:21:00, 13054.168, 7400.063, 9388.508, 589.771, 417.361, 687.857, 9.034, 8.985, 20.433, 712.279,00,07
2017-06-13 03:34:51	06/13/2017 03:22:00, 12969.381, 7294.205, 9332.934, 592.333, 419.535, 687.923, 9.020, 8.991, 20.597, 712.279,00,07
2017-06-13 03:35:51	06/13/2017 03:23:00, 13041.979, 7525.239, 9622.152, 591.032, 418.264, 687.932, 9.027, 8.985, 20.664, 712.245,00,07
2017-06-13 03:36:51	06/13/2017 03:24:00, 13098.410, 7668.381, 9806.947, 588.275, 417.236, 687.943, 9.041, 9.003, 20.558, 712.245,00,07
2017-06-13 03:37:51	06/13/2017 03:25:00, 13053.756, 7533.392, 9650.752, 587.449, 417.196, 688.074, 9.020, 9.008, 20.753, 712.313,00,07
2017-06-13 03:38:51	06/13/2017 03:26:00, 13125.994, 7547.788, 9728.512, 588.499, 417.335, 688.143, 9.087, 9.003, 20.480, 712.245,00,07
2017-06-13 03:39:51	06/13/2017 03:27:00, 13249.854, 7628.345, 9790.131, 588.752, 416.382, 688.045, 9.020, 9.000, 20.387, 712.279,00,07
2017-06-13 03:40:51	06/13/2017 03:28:00, 13212.119, 7615.347, 9668.918, 585.602, 415.047, 687.852, 9.020, 9.008, 19.837, 712.279,00,07
2017-06-13 03:41:51	06/13/2017 03:29:00, 13155.113, 7502.397, 9397.877, 585.064, 414.720, 687.862, 9.034, 8.997, 19.855, 712.279,00,07
2017-06-13 03:42:51	06/13/2017 03:30:00, 13164.924, 7537.521, 9538.354, 584.723, 413.966, 687.678, 9.020, 8.991, 19.323, 712.279,00,07
2017-06-13 03:43:51	06/13/2017 03:31:00, 13152.225, 7655.905, 9732.551, 583.823, 412.976, 687.516, 8.984, 8.997, 19.358, 712.313,00,07
2017-06-13 03:44:52	06/13/2017 03:32:00, 13239.076, 7664.936, 9940.326, 583.406, 412.119, 687.256, 8.977, 9.003, 19.365, 712.347,00,07
2017-06-13 03:45:51	06/13/2017 03:33:00, 13151.645, 7500.574, 9614.523, 583.401, 412.139, 686.897, 9.016, 9.020, 18.837, 712.313,00,07
2017-06-13 03:46:51	06/13/2017 03:34:00, 13096.314, 7417.806, 9364.783, 584.157, 412.398, 686.334, 8.984, 9.011, 18.851, 712.313,00,07
2017-06-13 03:47:51	06/13/2017 03:35:00, 13145.254, 7422.959, 9358.158, 584.325, 412.519, 686.176, 8.977, 9.026, 19.049, 712.313,00,07
2017-06-13 03:48:51	06/13/2017 03:36:00, 13060.580, 7500.780, 9512.623, 584.340, 412.539, 685.978, 8.973, 9.008, 19.454, 712.279,00,07
2017-06-13 03:49:51	06/13/2017 03:37:00, 13024.238, 7401.420, 9314.188, 584.770, 412.772, 686.025, 8.970, 9.003, 19.745, 712.313,00,07
2017-06-13 03:50:52	06/13/2017 03:38:00, 13100.363, 7526.570, 9631.326, 585.101, 412.871, 686.320, 9.009, 9.008, 19.866, 712.279,00,07
2017-06-13 03:51:51	06/13/2017 03:39:00, 13070.285, 7439.070, 9438.420, 585.048, 412.592, 686.050, 8.991, 9.008, 20.125, 712.279,00,07
2017-06-13 03:52:51	06/13/2017 03:40:00, 13029.406, 7371.535, 9325.064, 584.953, 412.659, 686.165, 9.005, 9.003, 20.128, 712.279,00,07
2017-06-13 03:53:51	06/13/2017 03:41:00, 12971.377, 7291.771, 9296.094, 584.999, 412.874, 686.466, 9.012, 9.003, 20.054, 712.279,00,07
2017-06-13 03:54:51	06/13/2017 03:42:00, 12979.754, 7310.952, 9271.576, 585.211, 413.255, 686.975, 9.012, 9.006, 20.057, 712.279,00,07
2017-06-13 03:55:51	06/13/2017 03:43:00, 12962.898, 7303.781, 9244.723, 585.506, 413.570, 687.027, 9.005, 8.997, 19.557, 712.245,00,07
2017-06-13 03:56:51	06/13/2017 03:44:00, 13109.887, 7383.021, 9392.365, 585.563, 413.625, 687.052, 8.952, 9.006, 19.269, 712.279,00,07
2017-06-13 03:57:52	06/13/2017 03:45:00, 13072.520, 7408.585, 9427.742, 585.406, 413.556, 686.852, 8.977, 9.006, 19.287, 712.245,00,07
2017-06-13 03:58:51	06/13/2017 03:46:00, 13106.918, 7561.049, 9763.797, 584.967, 413.211, 686.496, 8.945, 9.008, 19.159, 712.279,00,07
2017-06-13 03:59:51	06/13/2017 03:47:00, 13204.229, 7605.434, 9933.002, 584.907, 413.068, 686.170, 8.966, 9.006, 18.964, 712.245,00,07
2017-06-13 04:00:51	06/13/2017 03:48:00, 13124.285, 7503.487, 9626.627, 584.770, 412.894, 685.839, 8.927, 8.997, 19.199, 712.313,00,07
2017-06-13 04:01:52	06/13/2017 03:49:00, 13125.074, 7448.734, 9613.537, 584.661, 412.846, 685.653, 8.913, 8.994, 18.659, 712.313,00,07
2017-06-13 04:02:51	06/13/2017 03:50:00, 13056.582, 7353.582, 9444.516, 584.748, 412.962, 685.860, 8.963, 9.003, 18.641, 712.313,00,07
2017-06-13 04:03:51	06/13/2017 03:51:00, 13053.957, 7391.916, 9406.523, 584.604, 412.863, 685.730, 8.934, 9.003, 19.018, 712.313,00,07
2017-06-13 04:04:51	06/13/2017 03:52:00, 12953.367, 7290.194, 9298.322, 584.726, 412.986, 685.879, 8.931, 8.997, 18.986, 712.245,00,07
2017-06-13 04:05:51	06/13/2017 03:53:00, 12968.029, 7811.664, 9296.484, 584.839, 413.078, 685.962, 8.956, 8.985, 19.145, 712.347,00,07
2017-06-13 04:06:51	06/13/2017 03:54:00, 12961.588, 7466.803, 9311.418, 584.826, 413.139, 685.924, 8.927, 8.988, 18.922, 712.313,00,07
2017-06-13 04:07:51	06/13/2017 03:55:00, 13048.213, 7481.650, 9396.967, 584.721, 413.039, 685.867, 8.895, 8.991, 18.975, 712.313,00,07
2017-06-13 04:08:51	06/13/2017 03:56:00, 13008.025, 7384.841, 9380.090, 584.795, 412.914, 685.773, 8.902, 8.985, 19.014, 712.313,00,07
2017-06-13 04:09:51	06/13/2017 03:57:00, 13082.008, 7383.509, 9414.041, 584.973, 412.994, 685.925, 8.931, 8.979, 19.181, 712.313,00,07
2017-06-13 04:10:51	06/13/2017 03:58:00, 13166.035, 7466.647, 9714.225, 584.822, 412.841, 685.805, 8.920, 8.991, 19.287, 712.279,00,07
2017-06-13 04:11:51	06/13/2017 03:59:00, 13084.047, 7385.131, 9459.045, 584.851, 412.827, 685.741, 8.920, 8.994, 19.514, 712.313,00,07
2017-06-13 04:12:51	06/13/2017 04:00:00, 12988.010, 7260.570, 9345.094, 585.018, 412.957, 685.791, 8.927, 8.991, 19.355, 712.381,00,07
2017-06-13 04:13:52	06/13/2017 04:01:00, 12959.246, 7209.285, 9259.559, 585.199, 413.063, 685.792, 8.913, 8.997, 19.277, 712.347,00,07
2017-06-13 04:14:52	06/13/2017 04:02:00, 13065.115, 7418.291, 9672.496, 584.973, 412.880, 685.625, 8.881, 9.000, 18.922, 712.347,00,07
2017-06-13 04:15:51	06/13/2017 04:03:00, 13091.750, 7474.236, 9669.846, 584.914, 412.770, 685.514, 8.895, 8.997, 18.787, 712.347,00,07
2017-06-13 04:16:51	06/13/2017 04:04:00, 13188.000, 7530.804, 9681.807, 584.845, 412.663, 685.401, 8.888, 8.997, 18.719, 712.381,00,07
2017-06-13 04:17:51	06/13/2017 04:05:00, 13045.865, 7437.744, 9406.215, 584.825, 412.565, 685.271, 8.888, 8.991, 18.432, 712.347,00,07
2017-06-13 04:18:52	06/13/2017 04:06:00, 13032.969, 7437.302, 9361.922, 584.765, 412.507, 685.132, 8.881, 8.997, 18.365, 712.381,00,07
2017-06-13 04:19:51	06/13/2017 04:07:00, 13107.512, 7506.311, 9740.699, 584.691, 412.404, 685.013, 8.892, 8.997, 18.510, 712.347,00,07
2017-06-13 04:20:51	06/13/2017 04:08:00, 13279.426, 7668.313, 10023.715, 584.380, 412.198, 684.796, 8.920, 9.000, 18.496, 712.313,00,07
2017-06-13 04:21:52	06/13/2017 04:09:00, 13277.770, 7661.186, 10129.518, 584.237, 412.111, 684.695, 8.899, 8.997, 18.428, 712.313,00,07
2017-06-13 04:22:51	06/13/2017 04:10:00, 13181.537, 7561.514, 9821.428, 584.180, 412.043, 684.654, 8.934, 8.997, 18.244, 712.347,00,07
2017-06-13 04:23:51	06/13/2017 04:11:00, 13004.139, 7484.481, 9530.797, 584.261, 412.076, 684.712, 8.963, 8.997, 18.145, 712.313,00,07
2017-06-13 04:24:52	06/13/2017 04:12:00, 13022.154, 7511.246, 9594.910, 584.087, 411.961, 684.523, 8.910, 8.985, 17.846, 712.347,00,07
2017-06-13 04:25:52	06/13/2017 04:13:00, 13066.559, 7516.630, 9629.373, 584.068, 411.876, 684.456, 8.941, 8.985, 17.694, 712.313,00,07
2017-06-13 04:26:51	06/13/2017 04:14:00, 13162.971, 7573.682, 9751.990, 584.043, 411.828, 684.354, 8.949, 8.991, 17.765, 712.347,00,07
2017-06-13 04:27:51	06/13/2017 04:15:00, 13178.838, 7589.273, 9697.838, 583.998, 411.802, 684.309, 8.977, 8.988, 18.084, 712.313,00,07
2017-06-13 04:28:52	06/13/2017 04:16:00, 13073.146, 7408.845, 9439.611, 584.051, 411.812, 684.255, 8.952, 8.991, 18.180, 712.313,00,07
2017-06-13 04:29:51	06/13/2017 04:17:00, 13060.863, 7378.904, 9285.697, 584.100, 411.819, 684.163, 8.927, 8.997, 18.180, 712.313,00,07
2017-06-13 04:30:52	06/13/2017 04:18:00, 12983.855, 7307.932, 9256.596, 584.265, 411.917, 684.202, 8.924, 8.994, 18.382, 712.313,00,07
2017-06-13 04:31:52	06/13/2017 04:19:00, 12969.223, 7257.474, 9310.799, 584.311, 411.913, 684.136, 8.899, 8.979, 18.428, 712.313,00,07
2017-06-13 04:32:52	06/13/2017 04:20:00, 12964.297, 7204.733, 9271.764, 584.415, 411.977, 684.193, 8.885, 8.985, 18.563, 712.347,00,07
2017-06-13 04:33:51	06/13/2017 04:21:00, 12994.914, 7197.813, 9265.365, 584.478, 412.036, 684.245, 8.874, 8.997, 18.446, 712.313,00,07
2017-06-13 04:34:51	06/13/2017 04:22:00, 13004.645, 7232.675, 9290.889, 584.571, 412.122, 684.331, 8.899, 9.003, 18.372, 712.347,00,07
2017-06-13 04:35:51	06/13/2017 04:23:00, 13023.287, 7248.246, 9285.594, 584.740, 412.215, 684.474, 8.949, 8.991, 18.354, 712.381,00,07
2017-06-13 04:36:51	06/13/2017 04:24:00, 12970.381, 7235.100, 9219.869, 584.842, 412.310, 684.516, 8.917, 8.991, 18.152, 712.381,00,07
2017-06-13 04:37:51	06/13/2017 04:25:00, 13028.844, 7297.831, 9282.506, 584.831, 412.328, 684.450, 8.927, 8.991, 18.098, 712.347,00,07
2017-06-13 04:38:51	06/13/2017 04:26:00, 13008.895, 7292.178, 9252.264, 584.937, 412.416, 684.572, 8.941, 8.997, 18.201, 712.347,00,07
2017-06-13 04:39:52	06/13/2017 04:27:00, 12997.738, 7299.515, 9283.053, 584.935, 412.443, 684.595, 8.892, 8.982, 17.999, 712.415,00,07
2017-06-13 04:40:51	06/13/2017 04:28:00, 13041.293, 7309.889, 9293.115, 584.969, 412.492, 684.645, 8.920, 8.985, 18.152, 712.381,00,07
2017-06-13 04:41:51	06/13/2017 04:29:00, 12999.490, 7307.740, 9298.170, 585.045, 412.570, 684.730, 8.924, 8.991, 17.843, 712.381,00,07
2017-06-13 04:42:52	06/13/2017 04:30:00, 13037.332, 7283.011, 9287.967, 585.073, 412.555, 684.644, 8.902, 8.991, 17.626, 712.415,00,07
2017-06-13 04:43:51	06/13/2017 04:31:00, 13040.645, 7243.629, 9278.188, 585.183, 412.628, 684.714, 8.941, 8.991, 17.492, 712.381,00,07
2017-06-13 04:44:52	06/13/2017 04:32:00, 13030.121, 7286.543, 9259.803, 585.180, 412.593, 684.580, 8.927, 8.991, 17.484, 712.415,00,07
2017-06-13 04:45:52	06/13/2017 04:33:00, 12979.561, 7305.168, 9344.547, 585.275, 412.670, 684.634, 8.924, 8.985, 17.325, 712.381,00,07
2017-06-13 04:46:51	06/13/2017 04:34:00, 12981.092, 7286.678, 9325.705, 585.311, 412.715, 684.610, 8.927, 8.985, 17.541, 712.381,00,07
2017-06-13 04:47:51	06/13/2017 04:35:00, 12968.412, 7285.164, 9296.313, 585.297, 412.688, 684.553, 8.920, 8.979, 17.343, 712.381,00,07
2017-06-13 04:48:52	06/13/2017 04:36:00, 12994.955, 7308.151, 9307.527, 585.263, 412.674, 684.473, 8.920, 8.973, 17.105, 712.448,00,07
2017-06-13 04:49:51	06/13/2017 04:37:00, 13014.264, 7321.384, 9350.428, 585.275, 412.674, 684.419, 8.920, 8.979, 17.325, 712.448,00,07
2017-06-13 04:50:51	06/13/2017 04:38:00, 12983.861, 7292.884, 9346.607, 585.287, 412.683, 684.395, 8.927, 8.985, 17.417, 712.448,00,07
2017-06-13 04:51:51	06/13/2017 04:39:00, 12986.010, 7331.756, 9315.848, 585.325, 412.660, 684.336, 8.870, 8.997, 17.211, 712.448,00,07
2017-06-13 04:52:51	06/13/2017 04:40:00, 13040.453, 7372.165, 9291.459, 585.292, 412.641, 684.183, 8.885, 8.991, 17.151, 712.482,00,07
2017-06-13 04:53:51	06/13/2017 04:41:00, 13004.451, 7354.663, 9326.893, 585.321, 412.694, 684.201, 8.885, 9.003, 17.137, 712.482,00,07
2017-06-13 04:54:51	06/13/2017 04:42:00, 13027.080, 7344.884, 9287.139, 585.285, 412.662, 684.108, 8.849, 9.000, 17.378, 712.482,00,07
2017-06-13 04:55:51	06/13/2017 04:43:00, 12955.959, 7365.729, 9261.141, 585.350, 412.701, 684.149, 8.920, 9.008, 17.325, 712.415,00,07
2017-06-13 04:56:51	06/13/2017 04:44:00, 12996.521, 7365.736, 9308.203, 585.369, 412.762, 684.166, 8.867, 9.008, 17.261, 712.381,00,07
2017-06-13 04:57:52	06/13/2017 04:45:00, 12984.387, 7372.042, 9284.111, 585.427, 412.807, 684.223, 8.906, 8.997, 17.165, 712.381,00,07
2017-06-13 04:58:51	06/13/2017 04:46:00, 12978.371, 7342.020, 9288.803, 585.444, 412.810, 684.222, 8.924, 9.003, 16.878, 712.415,00,07
2017-06-13 04:59:52	06/13/2017 04:47:00, 12944.924, 7369.822, 9342.102, 585.443, 412.798, 684.181, 8.895, 8.997, 16.828, 712.381,00,07
2017-06-13 05:00:51	06/13/2017 04:48:00, 13011.574, 7360.152, 9305.184, 585.406, 412.770, 684.113, 8.913, 9.003, 16.562, 712.415,00,07
2017-06-13 05:01:51	06/13/2017 04:49:00, 13032.707, 7387.609, 9299.441, 585.359, 412.750, 684.022, 8.899, 8.997, 16.516, 712.448,00,07
2017-06-13 05:02:52	06/13/2017 04:50:00, 13048.656, 7421.291, 9317.043, 585.395, 412.791, 684.064, 8.927, 9.003, 16.381, 712.448,00,07
2017-06-13 05:03:51	06/13/2017 04:51:00, 13037.229, 7395.213, 9301.537, 585.443, 412.807, 684.022, 8.920, 9.003, 16.054, 712.448,00,07
2017-06-13 05:04:51	06/13/2017 04:52:00, 13040.535, 7424.794, 9380.188, 585.386, 412.743, 683.843, 8.892, 8.997, 15.820, 712.415,00,07
2017-06-13 05:06:51	06/13/2017 04:54:00, 12997.193, 7405.284, 9311.623, 585.369, 412.735, 683.712, 8.885, 8.997, 16.381, 712.448,00,07
2017-06-13 05:07:52	06/13/2017 04:55:00, 13045.113, 7374.668, 9355.674, 585.371, 412.731, 683.663, 8.856, 9.008, 16.704, 712.448,00,07
2017-06-13 05:08:51	06/13/2017 04:56:00, 12978.492, 7309.083, 9288.123, 585.393, 412.733, 683.613, 8.874, 9.008, 16.182, 712.448,00,07
2017-06-13 05:09:51	06/13/2017 04:57:00, 13031.600, 7386.417, 9300.668, 585.455, 412.726, 683.575, 8.917, 9.008, 16.200, 712.448,00,07
2017-06-13 05:10:51	06/13/2017 04:58:00, 13110.076, 7422.963, 9311.742, 585.485, 412.708, 683.506, 8.885, 9.011, 16.008, 712.448,00,07
2017-06-13 05:11:52	06/13/2017 04:59:00, 13023.750, 7410.222, 9269.588, 585.515, 412.726, 683.415, 8.885, 9.008, 16.058, 712.482,00,07
2017-06-13 05:12:52	06/13/2017 05:00:00, 13067.314, 7415.415, 9334.475, 585.445, 412.673, 683.263, 8.888, 8.997, 16.129, 712.482,00,07
2017-06-13 05:13:51	06/13/2017 05:01:00, 13095.035, 7457.662, 9384.807, 585.558, 412.704, 683.266, 8.870, 9.003, 15.923, 712.482,00,07
2017-06-13 05:14:51	06/13/2017 05:02:00, 13054.275, 7449.150, 9383.789, 585.544, 412.654, 683.160, 8.849, 9.008, 15.948, 712.516,00,07
2017-06-13 05:15:52	06/13/2017 05:03:00, 13017.670, 7382.646, 9360.701, 585.580, 412.680, 683.116, 8.910, 9.003, 16.228, 712.482,00,07
2017-06-13 05:16:52	06/13/2017 05:04:00, 13061.506, 7399.999, 9347.594, 585.630, 412.716, 683.129, 8.902, 8.997, 16.207, 712.516,00,07
2017-06-13 05:17:51	06/13/2017 05:05:00, 13006.916, 7431.617, 9334.547, 585.722, 412.792, 683.189, 8.913, 9.008, 16.317, 712.482,00,07
2017-06-13 05:18:51	06/13/2017 05:06:00, 13031.945, 7430.780, 9283.236, 585.611, 412.757, 683.056, 8.846, 9.003, 16.484, 712.516,00,07
2017-06-13 05:19:51	06/13/2017 05:07:00, 12992.789, 7407.304, 9261.268, 585.698, 412.859, 683.149, 8.913, 9.014, 17.098, 712.516,00,07
2017-06-13 05:20:51	06/13/2017 05:08:00, 12999.107, 7369.039, 9301.754, 585.724, 412.906, 683.169, 8.895, 9.014, 16.420, 712.516,00,07
2017-06-13 05:21:52	06/13/2017 05:09:00, 13049.346, 7396.123, 9329.646, 585.785, 412.938, 683.186, 8.910, 9.023, 16.764, 712.516,00,07
2017-06-13 05:22:51	06/13/2017 05:10:00, 13038.322, 7445.911, 9372.197, 585.810, 412.966, 683.183, 8.910, 9.026, 16.984, 712.516,00,07
2017-06-13 05:23:51	06/13/2017 05:11:00, 13040.568, 7381.488, 9344.389, 585.814, 413.001, 683.224, 8.895, 9.008, 16.764, 712.516,00,07
2017-06-13 05:24:51	06/13/2017 05:12:00, 13050.711, 7445.502, 9340.713, 585.839, 413.044, 683.204, 8.927, 9.011, 16.619, 712.550,00,07
2017-06-13 05:25:51	06/13/2017 05:13:00, 12984.316, 7470.646, 9309.393, 585.817, 413.076, 683.164, 8.920, 9.017, 16.679, 712.584,00,07
2017-06-13 05:26:51	06/13/2017 05:14:00, 13056.750, 7501.892, 9344.967, 585.776, 413.046, 683.099, 8.860, 9.014, 17.005, 712.584,00,07
2017-06-13 05:27:52	06/13/2017 05:15:00, 13030.850, 7464.080, 9410.957, 585.795, 413.089, 683.128, 8.849, 9.026, 16.470, 712.584,00,07
2017-06-13 05:28:51	06/13/2017 05:16:00, 13030.803, 7482.403, 9356.654, 585.801, 413.093, 683.075, 8.874, 9.026, 16.512, 712.618,00,07
2017-06-13 05:29:52	06/13/2017 05:17:00, 13055.438, 7520.957, 9391.271, 585.926, 413.185, 683.151, 8.881, 9.032, 16.640, 712.584,00,07
2017-06-13 05:30:52	06/13/2017 05:18:00, 13082.811, 7495.988, 9355.287, 585.924, 413.142, 683.026, 8.870, 9.026, 16.313, 712.652,00,07
2017-06-13 05:31:51	06/13/2017 05:19:00, 12991.826, 7532.135, 9393.666, 585.920, 413.131, 682.935, 8.888, 9.032, 16.260, 712.584,00,07
2017-06-13 05:32:51	06/13/2017 05:20:00, 13005.063, 7498.537, 9398.193, 585.936, 413.123, 682.874, 8.856, 9.029, 16.310, 712.652,00,07
2017-06-13 05:33:51	06/13/2017 05:21:00, 12999.283, 7480.317, 9377.092, 585.893, 413.055, 682.729, 8.860, 9.026, 16.537, 712.652,00,07
2017-06-13 05:34:51	06/13/2017 05:22:00, 13004.141, 7491.137, 9356.361, 585.853, 413.004, 682.620, 8.856, 9.026, 16.356, 712.652,00,07
2017-06-13 05:35:52	06/13/2017 05:23:00, 12956.744, 7505.314, 9357.268, 585.868, 412.985, 682.574, 8.849, 9.038, 16.871, 712.686,00,07
2017-06-13 05:36:52	06/13/2017 05:24:00, 13035.879, 7485.283, 9475.043, 585.989, 413.024, 682.614, 8.860, 9.044, 16.871, 712.652,00,07
2017-06-13 05:37:51	06/13/2017 05:25:00, 12984.826, 7393.188, 9367.520, 586.002, 412.964, 682.512, 8.888, 9.038, 17.506, 712.652,00,07
2017-06-13 05:38:51	06/13/2017 05:26:00, 13001.596, 7400.018, 9306.643, 586.132, 412.956, 682.493, 8.895, 9.044, 17.559, 712.686,00,07
2017-06-13 05:39:52	06/13/2017 05:27:00, 13036.639, 7481.954, 9363.883, 586.236, 412.991, 682.515, 8.885, 9.050, 17.144, 712.686,00,07
2017-06-13 05:40:52	06/13/2017 05:28:00, 13007.703, 7433.393, 9287.742, 586.137, 412.887, 682.340, 8.849, 9.056, 17.566, 712.686,00,07
2017-06-13 05:41:52	06/13/2017 05:29:00, 12944.213, 7414.037, 9265.453, 586.264, 412.947, 682.395, 8.846, 9.050, 17.158, 712.652,00,07
2017-06-13 05:42:51	06/13/2017 05:30:00, 12952.422, 7417.756, 9271.166, 586.159, 412.854, 682.177, 8.814, 9.050, 16.714, 712.652,00,07
2017-06-13 05:43:51	06/13/2017 05:31:00, 13020.633, 7380.334, 9314.619, 586.116, 412.795, 682.037, 8.789, 9.044, 16.441, 712.652,00,07
2017-06-13 05:44:52	06/13/2017 05:32:00, 12991.188, 7400.088, 9329.756, 586.259, 412.867, 682.118, 8.828, 9.038, 16.203, 712.652,00,07
2017-06-13 05:45:51	06/13/2017 05:33:00, 13009.621, 7453.624, 9378.623, 586.287, 412.870, 682.036, 8.821, 9.038, 16.079, 712.652,00,07
2017-06-13 05:46:52	06/13/2017 05:34:00, 13053.920, 7503.403, 9501.148, 586.325, 412.881, 681.996, 8.835, 9.032, 16.384, 712.686,00,07
2017-06-13 05:47:52	06/13/2017 05:35:00, 13134.400, 7396.186, 9853.100, 586.386, 412.864, 681.907, 8.849, 9.056, 16.764, 712.686,00,07
2017-06-13 05:48:52	06/13/2017 05:36:00, 13036.574, 7364.262, 9433.844, 586.447, 412.864, 681.893, 8.835, 9.056, 17.250, 712.686,00,07
2017-06-13 05:49:51	06/13/2017 05:37:00, 13004.217, 7361.020, 9362.432, 586.496, 412.878, 681.958, 8.856, 9.073, 17.516, 712.720,00,07
2017-06-13 05:50:52	06/13/2017 05:38:00, 13039.592, 7401.499, 9266.426, 586.576, 412.909, 681.996, 8.849, 9.067, 18.045, 712.720,00,07
2017-06-13 05:51:52	06/13/2017 05:39:00, 12921.078, 7404.198, 9291.533, 586.579, 412.928, 682.005, 8.863, 9.061, 18.148, 712.720,00,07
2017-06-13 05:52:52	06/13/2017 05:40:00, 12951.146, 7363.781, 9271.098, 586.724, 413.049, 682.197, 8.902, 9.056, 18.297, 712.686,00,07
2017-06-13 05:53:52	06/13/2017 05:41:00, 13038.980, 7369.684, 9289.637, 586.679, 412.999, 682.133, 8.856, 9.061, 18.766, 712.754,00,07
2017-06-13 05:54:51	06/13/2017 05:42:00, 13064.514, 7427.243, 9333.100, 586.637, 412.983, 682.105, 8.828, 9.073, 19.021, 712.754,00,07
2017-06-13 05:55:52	06/13/2017 05:43:00, 13049.045, 7460.637, 9359.732, 586.699, 413.022, 682.194, 8.870, 9.067, 19.316, 712.720,00,07
2017-06-13 05:57:51	06/13/2017 05:45:00, 12987.375, 7405.269, 9278.256, 586.850, 413.164, 682.509, 8.870, 9.076, 20.228, 712.720,00,07
2017-06-13 05:58:52	06/13/2017 05:46:00, 13029.205, 7388.690, 9303.529, 586.906, 413.228, 682.657, 8.849, 9.082, 20.242, 712.754,00,07
2017-06-13 05:59:51	06/13/2017 05:47:00, 13061.553, 7423.182, 9362.988, 586.900, 413.216, 682.686, 8.895, 9.085, 20.653, 712.720,00,07
2017-06-13 06:00:51	06/13/2017 05:48:00, 13037.514, 7515.132, 9475.857, 586.892, 413.186, 682.738, 8.892, 9.091, 20.004, 712.720,00,07
2017-06-13 06:01:51	06/13/2017 05:49:00, 13039.006, 7533.136, 9474.988, 586.815, 413.106, 682.652, 8.874, 9.085, 19.731, 712.720,00,07
2017-06-13 06:02:51	06/13/2017 05:50:00, 13044.795, 7529.572, 9400.188, 586.741, 413.025, 682.617, 8.853, 9.094, 20.313, 712.754,00,07
2017-06-13 06:03:51	06/13/2017 05:51:00, 13060.238, 7530.930, 9391.102, 586.698, 412.974, 682.659, 8.906, 9.091, 20.167, 712.720,00,07
2017-06-13 06:04:52	06/13/2017 05:52:00, 13071.514, 7561.534, 9391.215, 586.753, 413.000, 682.770, 8.906, 9.091, 20.451, 712.787,00,07
2017-06-13 06:05:52	06/13/2017 05:53:00, 13165.230, 7561.414, 9420.822, 586.667, 412.919, 682.722, 8.867, 9.097, 20.976, 712.754,00,07
2017-06-13 06:06:52	06/13/2017 05:54:00, 13100.762, 7600.249, 9541.504, 586.602, 412.895, 682.763, 8.906, 9.108, 20.831, 712.787,00,07
2017-06-13 06:07:51	06/13/2017 05:55:00, 13019.830, 7579.609, 9408.129, 586.618, 412.916, 682.869, 8.881, 9.114, 21.200, 712.787,00,07
2017-06-13 06:08:51	06/13/2017 05:56:00, 13092.953, 7632.585, 9563.637, 586.588, 412.917, 682.950, 8.906, 9.123, 21.299, 712.821,00,07
2017-06-13 06:09:52	06/13/2017 05:57:00, 13053.600, 7591.477, 9489.932, 586.455, 412.791, 682.842, 8.863, 9.108, 21.253, 712.787,00,07
2017-06-13 06:10:51	06/13/2017 05:58:00, 13109.533, 7568.181, 9493.422, 586.538, 412.871, 682.947, 8.920, 9.108, 21.008, 712.855,00,07
2017-06-13 06:11:52	06/13/2017 05:59:00, 13047.617, 7536.554, 9378.061, 586.455, 412.811, 682.940, 8.906, 9.105, 21.211, 712.787,00,07
2017-06-13 06:12:51	06/13/2017 06:00:00, 13108.680, 7649.068, 9755.086, 586.488, 412.814, 683.016, 8.927, 9.120, 20.881, 712.787,00,07
2017-06-13 06:13:51	06/13/2017 06:01:00, 13278.547, 7780.633, 10259.969, 586.334, 412.751, 683.000, 8.920, 9.126, 20.717, 712.855,00,07
2017-06-13 06:14:51	06/13/2017 06:02:00, 13270.068, 7744.244, 9839.637, 585.615, 412.695, 682.976, 8.924, 9.120, 19.951, 712.821,00,07
2017-06-13 06:15:52	06/13/2017 06:03:00, 13083.549, 7582.130, 9486.875, 585.129, 412.636, 682.927, 8.934, 9.129, 19.461, 712.855,00,07
2017-06-13 06:16:52	06/13/2017 06:04:00, 13190.807, 7597.238, 9547.775, 584.517, 412.620, 682.886, 8.931, 9.129, 19.213, 712.855,00,07
2017-06-13 06:17:52	06/13/2017 06:05:00, 13085.912, 7563.145, 9507.588, 584.925, 412.602, 682.877, 8.934, 9.126, 19.426, 712.855,00,07
2017-06-13 06:18:52	06/13/2017 06:06:00, 13199.846, 7662.416, 9627.248, 584.058, 412.580, 682.890, 8.913, 9.126, 19.986, 712.787,00,07
2017-06-13 06:19:51	06/13/2017 06:07:00, 13126.225, 7556.032, 9478.178, 584.571, 412.573, 682.911, 8.924, 9.138, 20.011, 712.855,00,07
2017-06-13 06:20:52	06/13/2017 06:08:00, 13157.168, 7648.974, 9695.830, 583.155, 412.581, 682.920, 8.920, 9.129, 19.912, 712.787,00,07
2017-06-13 06:21:51	06/13/2017 06:09:00, 13124.178, 7572.845, 9727.422, 584.289, 412.513, 682.844, 8.920, 9.141, 19.894, 712.855,00,07
2017-06-13 06:22:52	06/13/2017 06:10:00, 13019.383, 7501.520, 9399.822, 584.689, 412.521, 682.890, 8.906, 9.146, 19.947, 712.855,00,07
2017-06-13 06:23:51	06/13/2017 06:11:00, 13094.744, 7581.792, 9461.641, 583.815, 412.534, 682.943, 8.913, 9.146, 20.111, 712.855,00,07
2017-06-13 06:24:52	06/13/2017 06:12:00, 13006.516, 7518.395, 9313.293, 583.840, 412.552, 683.003, 8.934, 9.149, 20.483, 712.855,00,07
2017-06-13 06:25:52	06/13/2017 06:13:00, 13048.029, 7479.720, 9311.357, 584.425, 412.567, 683.070, 8.917, 9.155, 20.256, 712.855,00,07
2017-06-13 06:26:51	06/13/2017 06:14:00, 13032.391, 7501.116, 9317.725, 584.655, 412.556, 683.097, 8.899, 9.155, 20.135, 712.923,00,07
2017-06-13 06:27:52	06/13/2017 06:15:00, 13035.217, 7487.585, 9318.146, 584.327, 412.559, 683.083, 8.878, 9.161, 20.114, 712.889,00,07
2017-06-13 06:28:51	06/13/2017 06:16:00, 13043.949, 7509.419, 9285.498, 584.476, 412.570, 683.152, 8.895, 9.155, 20.142, 712.923,00,07
2017-06-13 06:29:51	06/13/2017 06:17:00, 13079.676, 7521.685, 9328.498, 584.747, 412.583, 683.195, 8.910, 9.161, 20.164, 712.991,00,07
2017-06-13 06:30:52	06/13/2017 06:18:00, 13024.137, 7516.796, 9294.854, 584.731, 412.556, 683.221, 8.899, 9.173, 20.472, 712.991,00,07
2017-06-13 06:31:51	06/13/2017 06:19:00, 12997.965, 7410.292, 9330.447, 584.736, 412.581, 683.330, 8.913, 9.179, 20.760, 713.025,00,07
2017-06-13 06:32:52	06/13/2017 06:20:00, 12959.264, 7336.191, 9252.318, 585.757, 412.615, 683.327, 8.892, 9.173, 20.543, 712.991,00,07
2017-06-13 06:33:51	06/13/2017 06:21:00, 12977.113, 7345.327, 9264.594, 588.921, 412.726, 683.496, 8.959, 9.176, 20.902, 712.991,00,07
2017-06-13 06:34:51	06/13/2017 06:22:00, 12935.639, 7362.714, 9203.775, 589.251, 412.894, 683.855, 8.927, 9.179, 21.023, 713.025,00,07
2017-06-13 06:35:52	06/13/2017 06:23:00, 12969.598, 7378.719, 9272.889, 589.605, 413.751, 687.313, 8.934, 9.179, 20.806, 712.991,00,07
2017-06-13 06:36:52	06/13/2017 06:24:00, 13010.637, 7388.769, 9296.682, 589.613, 416.076, 691.552, 8.934, 9.179, 20.664, 712.991,00,07
2017-06-13 06:37:51	06/13/2017 06:25:00, 13014.137, 7374.423, 9278.324, 589.883, 416.977, 692.383, 8.927, 9.185, 20.668, 713.059,00,07
2017-06-13 06:38:52	06/13/2017 06:26:00, 12997.268, 7392.564, 9309.547, 589.713, 416.995, 692.269, 8.952, 9.202, 20.703, 713.059,00,07
2017-06-13 06:39:51	06/13/2017 06:27:00, 13009.529, 7417.361, 9354.268, 589.491, 417.042, 692.550, 8.920, 9.196, 20.838, 713.059,00,07
2017-06-13 06:40:51	06/13/2017 06:28:00, 13057.646, 7444.890, 9340.818, 589.298, 417.235, 692.430, 8.970, 9.188, 20.714, 713.093,00,07
2017-06-13 06:41:51	06/13/2017 06:29:00, 13016.193, 7468.360, 9340.693, 589.084, 416.979, 692.038, 8.952, 9.190, 20.671, 713.127,00,07
2017-06-13 06:42:52	06/13/2017 06:30:00, 13012.367, 7469.568, 9323.459, 589.194, 417.104, 691.546, 8.941, 9.193, 20.558, 713.059,00,07
2017-06-13 06:43:52	06/13/2017 06:31:00, 12998.131, 7460.635, 9304.652, 589.111, 416.954, 691.031, 8.920, 9.190, 20.423, 713.093,00,07
2017-06-13 06:44:51	06/13/2017 06:32:00, 13039.420, 7421.766, 9264.848, 589.174, 416.861, 690.582, 8.892, 9.196, 20.433, 713.093,00,07
2017-06-13 06:45:52	06/13/2017 06:33:00, 12931.371, 7395.041, 9268.248, 589.177, 416.923, 690.642, 8.927, 9.202, 20.504, 713.093,00,07
2017-06-13 06:46:51	06/13/2017 06:34:00, 12939.637, 7371.767, 9284.309, 589.207, 417.043, 690.651, 8.934, 9.196, 20.902, 713.093,00,07
2017-06-13 06:47:51	06/13/2017 06:35:00, 13067.221, 7384.250, 9267.916, 589.118, 417.008, 690.555, 8.906, 9.196, 20.710, 713.127,00,07
2017-06-13 06:48:51	06/13/2017 06:36:00, 12996.578, 7394.143, 9244.984, 589.117, 416.987, 690.614, 8.856, 9.202, 20.650, 713.127,00,07
2017-06-13 06:49:52	06/13/2017 06:37:00, 12965.141, 7419.604, 9281.643, 589.167, 417.145, 690.732, 8.941, 9.202, 20.838, 713.127,00,07
2017-06-13 06:50:51	06/13/2017 06:38:00, 12946.795, 7417.762, 9270.826, 589.210, 417.230, 690.700, 8.927, 9.211, 20.877, 713.127,00,07
2017-06-13 06:51:52	06/13/2017 06:39:00, 12958.043, 7450.802, 9279.383, 589.056, 417.248, 690.637, 8.938, 9.217, 20.824, 713.127,00,07
2017-06-13 06:52:52	06/13/2017 06:40:00, 13026.023, 7452.553, 9326.969, 589.029, 417.169, 690.625, 8.963, 9.220, 20.916, 713.161,00,07
2017-06-13 06:53:51	06/13/2017 06:41:00, 12941.727, 7417.583, 9252.238, 588.987, 417.060, 690.468, 8.945, 9.226, 21.019, 713.127,00,07
2017-06-13 06:54:52	06/13/2017 06:42:00, 12968.455, 7430.729, 9291.879, 588.808, 416.811, 690.204, 8.945, 9.243, 20.714, 713.194,00,07
2017-06-13 06:55:51	06/13/2017 06:43:00, 12997.689, 7443.836, 9310.945, 588.742, 416.666, 689.975, 8.924, 9.246, 20.504, 713.127,00,07
2017-06-13 06:56:52	06/13/2017 06:44:00, 12998.482, 7452.981, 9265.912, 588.662, 416.563, 689.792, 8.917, 9.243, 20.348, 713.161,00,07
2017-06-13 06:57:52	06/13/2017 06:45:00, 13065.125, 7477.733, 9349.594, 588.689, 416.706, 689.876, 8.970, 9.240, 20.685, 713.194,00,07
2017-06-13 06:58:52	06/13/2017 06:46:00, 13053.938, 7479.066, 9317.387, 588.635, 416.741, 689.866, 8.998, 9.243, 20.742, 713.194,00,07
2017-06-13 06:59:51	06/13/2017 06:47:00, 12981.818, 7459.963, 9306.324, 588.663, 416.757, 689.982, 8.973, 9.243, 20.888, 713.194,00,07
2017-06-13 07:00:52	06/13/2017 06:48:00, 12919.740, 7432.889, 9275.469, 588.604, 416.684, 689.969, 8.952, 9.237, 21.203, 713.194,00,07
2017-06-13 07:01:52	06/13/2017 06:49:00, 12723.691, 7294.097, 9105.529, 588.365, 416.520, 689.830, 8.991, 9.237, 22.027, 713.194,00,07
2017-06-13 07:02:51	06/13/2017 06:50:00, 12838.760, 7384.224, 9541.988, 577.893, 408.149, 682.181, 8.988, 9.243, 22.744, 713.194,00,07
2017-06-13 07:03:51	06/13/2017 06:51:00, 13005.107, 7604.967, 9755.854, 501.509, 339.820, 619.025, 9.009, 9.249, 23.517, 713.194,00,07
2017-06-13 07:04:52	06/13/2017 06:52:00, 13068.566, 7647.530, 9914.158, 431.167, 271.072, 551.285, 9.012, 9.267, 23.556, 713.228,00,07
2017-06-13 07:05:52	06/13/2017 06:53:00, 13120.158, 7641.829, 10087.566, 394.231, 235.172, 515.709, 8.945, 9.272, 23.389, 713.194,00,07
2017-06-13 07:06:52	06/13/2017 06:54:00, 13129.439, 7614.273, 10076.906, 388.000, 228.263, 508.500, 8.995, 9.261, 22.807, 713.194,00,07
2017-06-13 07:07:52	06/13/2017 06:55:00, 12391.846, 7201.909, 9614.748, 386.447, 227.138, 507.837, 8.998, 9.267, 23.347, 713.194,00,07
2017-06-13 07:08:51	06/13/2017 06:56:00, 12928.938, 7493.584, 9957.195, 384.363, 225.066, 506.121, 9.005, 9.272, 23.659, 713.228,00,07
2017-06-13 07:09:51	06/13/2017 06:57:00, 13009.820, 7605.256, 10045.875, 383.094, 223.834, 505.289, 8.970, 9.270, 23.560, 713.194,00,07
2017-06-13 07:10:52	06/13/2017 06:58:00, 13085.166, 7598.360, 10141.494, 383.033, 224.287, 505.506, 8.966, 9.284, 23.443, 713.194,00,07
2017-06-13 07:11:52	06/13/2017 06:59:00, 13078.281, 7589.505, 10254.121, 384.523, 225.404, 506.441, 9.020, 9.284, 23.734, 713.194,00,07
2017-06-13 07:12:52	06/13/2017 07:00:00, 13649.549, 7456.664, 10035.414, 385.026, 225.845, 506.662, 9.002, 9.290, 23.702, 713.228,00,07
2017-06-13 07:13:52	06/13/2017 07:01:00, 13315.635, 7619.745, 10194.232, 384.198, 225.704, 506.598, 8.984, 9.290, 23.918, 713.194,00,07
2017-06-13 07:14:52	06/13/2017 07:02:00, 13151.611, 7666.572, 10228.332, 384.282, 225.649, 506.613, 8.952, 9.296, 23.883, 713.228,00,07
2017-06-13 07:15:51	06/13/2017 07:03:00, 13162.064, 7654.101, 10264.270, 384.362, 225.867, 506.678, 8.970, 9.290, 23.837, 713.262,00,07
2017-06-13 07:16:51	06/13/2017 07:04:00, 13089.201, 7605.669, 10033.949, 384.335, 226.039, 507.003, 8.963, 9.302, 23.709, 713.262,00,07
2017-06-13 07:17:52	06/13/2017 07:05:00, 12528.971, 7244.729, 9664.570, 384.546, 226.168, 507.252, 8.998, 9.308, 23.744, 713.262,00,07
2017-06-13 07:18:52	06/13/2017 07:06:00, 13015.727, 7556.000, 10154.752, 384.954, 226.447, 507.479, 8.963, 9.305, 23.833, 713.262,00,07
2017-06-13 07:19:51	06/13/2017 07:07:00, 13100.680, 7592.379, 10067.000, 384.769, 226.427, 507.601, 8.984, 9.313, 23.482, 713.262,00,07
2017-06-13 07:20:52	06/13/2017 07:08:00, 13135.986, 7662.140, 10278.660, 387.829, 229.200, 509.690, 8.984, 9.313, 23.304, 713.296,00,07
2017-06-13 07:21:52	06/13/2017 07:09:00, 13180.941, 7634.313, 9990.873, 389.760, 230.695, 513.129, 9.020, 9.325, 22.825, 713.262,00,07
2017-06-13 07:22:52	06/13/2017 07:10:00, 11824.113, 6979.912, 9243.918, 391.945, 233.562, 514.739, 9.037, 9.331, 23.028, 713.262,00,07
2017-06-13 07:23:52	06/13/2017 07:11:00, 11311.193, 6619.681, 8884.500, 393.303, 234.662, 515.589, 9.048, 9.337, 23.283, 713.262,00,07
2017-06-13 07:24:52	06/13/2017 07:12:00, 12632.771, 7391.596, 9678.762, 406.063, 245.164, 523.580, 9.030, 9.340, 23.191, 713.330,00,07
2017-06-13 07:25:52	06/13/2017 07:13:00, 13057.453, 7618.150, 10205.902, 405.083, 244.349, 524.044, 9.051, 9.349, 23.531, 713.330,00,07
2017-06-13 07:26:51	06/13/2017 07:14:00, 13077.760, 7654.052, 10227.934, 398.557, 237.749, 519.928, 9.080, 9.349, 23.563, 713.330,00,07
2017-06-13 07:27:52	06/13/2017 07:15:00, 12315.672, 7215.150, 9712.498, 393.427, 233.210, 515.508, 9.073, 9.360, 23.499, 713.398,00,07
2017-06-13 07:28:51	06/13/2017 07:16:00, 11614.846, 6801.327, 9307.014, 389.929, 230.411, 511.617, 9.051, 9.354, 23.606, 713.432,00,07
2017-06-13 07:29:51	06/13/2017 07:17:00, 12789.738, 7544.073, 10294.932, 387.286, 228.614, 509.454, 9.069, 9.354, 23.666, 713.398,00,07
2017-06-13 07:30:51	06/13/2017 07:18:00, 13058.945, 7681.096, 10526.820, 389.242, 229.938, 511.036, 9.030, 9.354, 23.574, 713.432,00,07
2017-06-13 07:31:52	06/13/2017 07:19:00, 13134.264, 7695.815, 10471.793, 389.869, 230.531, 512.151, 9.059, 9.354, 23.695, 713.398,00,07
2017-06-13 07:32:51	06/13/2017 07:20:00, 12842.791, 7514.032, 10208.043, 388.828, 229.906, 512.003, 9.066, 9.360, 23.365, 713.432,00,07
2017-06-13 07:33:51	06/13/2017 07:21:00, 12389.023, 7231.214, 9650.992, 389.690, 230.520, 512.613, 9.055, 9.366, 23.627, 713.466,00,07
2017-06-13 07:34:52	06/13/2017 07:22:00, 12896.426, 7514.863, 9980.900, 389.231, 229.945, 511.548, 9.094, 9.366, 23.688, 713.398,00,07
2017-06-13 07:35:52	06/13/2017 07:23:00, 12508.623, 7439.247, 9873.092, 388.604, 229.031, 510.954, 9.098, 9.378, 24.234, 713.466,00,07
2017-06-13 07:36:52	06/13/2017 07:24:00, 12308.518, 7158.536, 9417.811, 387.914, 228.333, 510.500, 9.090, 9.372, 24.607, 713.466,00,07
2017-06-13 07:37:52	06/13/2017 07:25:00, 12695.664, 7343.537, 9640.611, 387.944, 228.657, 511.298, 9.087, 9.375, 25.047, 713.466,00,07
2017-06-13 07:38:52	06/13/2017 07:26:00, 13037.760, 7516.533, 9858.596, 387.567, 228.711, 511.132, 9.101, 9.378, 24.702, 713.466,00,07
2017-06-13 07:39:52	06/13/2017 07:27:00, 12709.223, 7424.271, 9662.217, 387.595, 228.843, 511.543, 9.098, 9.375, 24.642, 713.534,00,07
2017-06-13 07:40:52	06/13/2017 07:28:00, 12233.365, 7134.019, 9332.246, 387.760, 229.111, 511.951, 9.108, 9.389, 24.592, 713.534,00,07
2017-06-13 07:41:52	06/13/2017 07:29:00, 12158.834, 7086.973, 9342.063, 387.960, 229.288, 512.098, 9.119, 9.392, 24.518, 713.500,00,07
2017-06-13 07:42:52	06/13/2017 07:30:00, 11807.672, 6877.738, 9150.381, 388.260, 229.408, 512.366, 9.126, 9.398, 24.305, 713.534,00,07
2017-06-13 07:43:52	06/13/2017 07:31:00, 12324.854, 7139.083, 9397.514, 388.416, 229.567, 512.618, 9.105, 9.395, 24.341, 713.534,00,07
2017-06-13 07:44:52	06/13/2017 07:32:00, 12992.443, 7514.534, 9809.285, 388.525, 229.777, 512.841, 9.119, 9.407, 24.536, 713.534,00,07
2017-06-13 07:45:52	06/13/2017 07:33:00, 13199.016, 7608.288, 9892.041, 388.680, 229.831, 513.018, 9.154, 9.419, 25.093, 713.534,00,07
2017-06-13 07:46:52	06/13/2017 07:34:00, 12469.111, 7269.418, 9430.936, 388.590, 229.733, 513.085, 9.147, 9.419, 25.128, 713.534,00,07
2017-06-13 07:47:52	06/13/2017 07:35:00, 13029.771, 7571.140, 9831.645, 388.639, 229.747, 513.159, 9.122, 9.410, 25.100, 713.534,00,07
2017-06-13 07:48:51	06/13/2017 07:36:00, 13180.756, 7677.655, 9895.443, 388.759, 229.938, 513.441, 9.147, 9.416, 24.791, 713.534,00,07
2017-06-13 07:49:51	06/13/2017 07:37:00, 12630.195, 7373.938, 9583.152, 388.768, 230.204, 513.497, 9.154, 9.413, 24.333, 713.534,00,07
2017-06-13 07:50:52	06/13/2017 07:38:00, 13116.066, 7609.429, 9854.266, 388.964, 230.633, 513.477, 9.172, 9.410, 24.000, 713.534,00,07
2017-06-13 07:51:51	06/13/2017 07:39:00, 13200.996, 7671.362, 9965.598, 389.289, 231.565, 513.685, 9.179, 9.427, 23.805, 713.534,00,07
2017-06-13 07:52:52	06/13/2017 07:40:00, 13156.938, 7675.646, 10010.539, 390.802, 233.291, 514.144, 9.154, 9.425, 23.861, 713.567,00,07
2017-06-13 07:53:52	06/13/2017 07:41:00, 13174.484, 7669.472, 10271.750, 390.290, 232.290, 514.146, 9.154, 9.436, 24.582, 713.534,00,07
2017-06-13 07:54:51	06/13/2017 07:42:00, 13167.082, 7632.054, 10389.424, 389.307, 230.682, 514.073, 9.161, 9.448, 25.331, 713.534,00,07
2017-06-13 07:55:51	06/13/2017 07:43:00, 13175.385, 7633.111, 10111.266, 388.028, 229.122, 514.099, 9.193, 9.454, 25.898, 713.601,00,07
2017-06-13 07:56:52	06/13/2017 07:44:00, 13110.529, 7616.274, 9997.947, 387.820, 229.410, 514.250, 9.204, 9.448, 25.391, 713.534,00,07
2017-06-13 07:57:51	06/13/2017 07:45:00, 13575.313, 7693.085, 9936.131, 387.594, 229.163, 514.243, 9.190, 9.454, 25.760, 713.534,00,07
2017-06-13 07:58:51	06/13/2017 07:46:00, 13216.725, 7414.900, 9576.906, 387.302, 228.599, 514.194, 9.133, 9.454, 26.456, 713.534,00,07
2017-06-13 07:59:51	06/13/2017 07:47:00, 13267.277, 7639.959, 9865.900, 386.690, 228.240, 514.144, 9.151, 9.454, 26.328, 713.567,00,07
2017-06-13 08:00:52	06/13/2017 07:48:00, 13261.078, 7636.929, 9874.264, 386.797, 228.543, 514.112, 9.161, 9.477, 26.299, 713.567,00,07
2017-06-13 08:01:52	06/13/2017 07:49:00, 13254.400, 7682.992, 10040.303, 387.321, 229.416, 514.354, 9.172, 9.483, 26.406, 713.567,00,07
2017-06-13 08:02:51	06/13/2017 07:50:00, 13227.990, 7683.003, 10178.730, 387.472, 229.663, 514.558, 9.183, 9.483, 26.537, 713.601,00,07
2017-06-13 08:03:51	06/13/2017 07:51:00, 13166.191, 7648.394, 10028.664, 387.342, 229.835, 514.615, 9.190, 9.480, 26.778, 713.601,00,07
2017-06-13 08:04:52	06/13/2017 07:52:00, 13170.248, 7672.572, 10230.750, 387.596, 230.142, 514.743, 9.211, 9.471, 26.594, 713.601,00,07
2017-06-13 08:05:52	06/13/2017 07:53:00, 13189.104, 7659.042, 10186.816, 386.847, 229.424, 514.795, 9.240, 9.477, 26.732, 713.601,00,07
2017-06-13 08:06:52	06/13/2017 07:54:00, 13202.719, 7647.984, 10048.311, 387.318, 229.649, 514.789, 9.200, 9.483, 26.612, 713.635,00,07
2017-06-13 08:07:51	06/13/2017 07:55:00, 13182.727, 7664.084, 10188.197, 387.255, 229.550, 514.877, 9.229, 9.477, 26.473, 713.635,00,07
2017-06-13 08:08:52	06/13/2017 07:56:00, 13173.426, 7670.029, 10181.752, 387.161, 229.612, 514.910, 9.257, 9.495, 26.353, 713.669,00,07
2017-06-13 08:09:52	06/13/2017 07:57:00, 13223.203, 7715.753, 10300.049, 386.911, 229.345, 514.857, 9.264, 9.483, 26.370, 713.669,00,07
2017-06-13 08:10:52	06/13/2017 07:58:00, 13124.703, 7703.064, 10242.012, 386.974, 229.311, 514.870, 9.254, 9.495, 26.523, 713.669,00,07
2017-06-13 08:11:52	06/13/2017 07:59:00, 13133.451, 7645.038, 10025.668, 386.735, 229.279, 514.788, 9.240, 9.524, 26.665, 713.669,00,07
2017-06-13 08:12:51	06/13/2017 08:00:00, 13241.738, 7656.004, 9992.352, 386.440, 229.009, 514.821, 9.232, 9.521, 26.342, 713.669,00,07
2017-06-13 08:13:52	06/13/2017 08:01:00, 13225.049, 7655.285, 9985.248, 386.490, 229.054, 514.801, 9.247, 9.509, 26.076, 713.635,00,07
2017-06-13 08:14:51	06/13/2017 08:02:00, 13268.596, 7689.639, 10091.266, 386.561, 229.287, 514.972, 9.254, 9.518, 26.125, 713.669,00,07
2017-06-13 08:15:52	06/13/2017 08:03:00, 13238.590, 7708.903, 10022.082, 386.628, 229.281, 515.018, 9.325, 9.530, 26.218, 713.669,00,07
2017-06-13 08:16:52	06/13/2017 08:04:00, 13213.752, 7703.800, 9978.945, 386.520, 229.081, 515.033, 9.289, 9.530, 26.484, 713.669,00,07
2017-06-13 08:17:52	06/13/2017 08:05:00, 13282.424, 7710.992, 10008.162, 386.389, 228.979, 515.031, 9.293, 9.541, 27.030, 713.669,00,07
2017-06-13 08:18:52	06/13/2017 08:06:00, 13306.197, 7676.828, 9986.086, 386.310, 228.832, 515.007, 9.247, 9.556, 27.194, 713.669,00,07
2017-06-13 08:19:52	06/13/2017 08:07:00, 13241.889, 7675.581, 10011.990, 386.212, 228.733, 515.036, 9.243, 9.559, 27.208, 713.703,00,07
2017-06-13 08:20:52	06/13/2017 08:08:00, 13240.918, 7699.949, 10106.320, 386.193, 228.677, 515.094, 9.243, 9.544, 27.201, 713.669,00,07
2017-06-13 08:21:52	06/13/2017 08:09:00, 13262.416, 7705.615, 10035.479, 386.212, 228.712, 515.159, 9.232, 9.553, 27.769, 713.737,00,07
2017-06-13 08:22:52	06/13/2017 08:10:00, 13238.904, 7723.104, 10015.006, 386.093, 228.618, 515.143, 9.200, 9.553, 27.857, 713.703,00,07
2017-06-13 08:23:51	06/13/2017 08:11:00, 13199.330, 7711.693, 9982.490, 385.747, 228.455, 515.150, 9.247, 9.550, 27.928, 713.737,00,07
2017-06-13 08:24:52	06/13/2017 08:12:00, 13185.377, 7674.734, 9942.449, 385.695, 228.456, 515.295, 9.286, 9.544, 27.893, 713.669,00,07
2017-06-13 08:25:52	06/13/2017 08:13:00, 13175.674, 7698.924, 9928.451, 385.521, 228.377, 515.357, 9.296, 9.559, 28.461, 713.737,00,07
2017-06-13 08:26:52	06/13/2017 08:14:00, 13122.271, 7681.041, 9919.910, 385.451, 228.389, 515.341, 9.243, 9.565, 27.761, 713.669,00,07
2017-06-13 08:27:52	06/13/2017 08:15:00, 13171.008, 7669.394, 10002.107, 385.324, 228.360, 515.338, 9.275, 9.553, 27.588, 713.737,00,07
2017-06-13 08:28:52	06/13/2017 08:16:00, 13222.904, 7698.893, 10043.885, 385.437, 228.447, 515.425, 9.289, 9.565, 27.804, 713.669,00,07
2017-06-13 08:29:52	06/13/2017 08:17:00, 13277.252, 7718.187, 10069.578, 385.451, 228.407, 515.544, 9.307, 9.570, 28.177, 713.703,00,07
2017-06-13 08:30:52	06/13/2017 08:18:00, 13293.055, 7725.033, 10052.518, 385.311, 228.226, 515.477, 9.289, 9.588, 28.471, 713.669,00,07
2017-06-13 08:31:52	06/13/2017 08:19:00, 13222.316, 7734.797, 10068.334, 385.349, 228.228, 515.595, 9.296, 9.588, 28.581, 713.703,00,07
2017-06-13 08:32:52	06/13/2017 08:20:00, 13231.867, 7713.191, 10022.689, 385.383, 228.262, 515.666, 9.289, 9.605, 28.134, 713.669,00,07
2017-06-13 08:33:51	06/13/2017 08:21:00, 13246.518, 7736.879, 9982.217, 385.343, 228.248, 515.683, 9.311, 9.600, 27.549, 713.669,00,07
2017-06-13 08:34:51	06/13/2017 08:22:00, 13313.252, 7724.331, 10032.332, 385.345, 228.257, 515.695, 9.289, 9.605, 27.928, 713.703,00,07
2017-06-13 08:35:52	06/13/2017 08:23:00, 13300.967, 7725.479, 9996.174, 385.256, 228.171, 515.688, 9.289, 9.614, 27.176, 713.737,00,07
2017-06-13 08:36:52	06/13/2017 08:24:00, 13324.434, 7736.641, 10064.199, 385.294, 228.194, 515.695, 9.318, 9.617, 27.016, 713.703,00,07
2017-06-13 08:37:52	06/13/2017 08:25:00, 13308.236, 7731.867, 10038.361, 385.297, 228.181, 515.708, 9.307, 9.614, 27.066, 713.703,00,07
2017-06-13 08:38:52	06/13/2017 08:26:00, 13329.943, 7732.183, 10111.455, 385.286, 228.083, 515.679, 9.307, 9.626, 27.165, 713.737,00,07
2017-06-13 08:39:52	06/13/2017 08:27:00, 13260.234, 7765.137, 10166.090, 385.086, 225.961, 515.576, 9.303, 9.629, 26.981, 713.737,00,07
2017-06-13 08:40:52	06/13/2017 08:28:00, 13265.426, 7763.790, 10116.594, 384.970, 223.839, 515.547, 9.321, 9.640, 26.825, 713.737,00,07
2017-06-13 08:41:52	06/13/2017 08:29:00, 13259.652, 7739.412, 10123.014, 384.781, 222.985, 515.413, 9.321, 9.640, 27.140, 713.737,00,07
2017-06-13 08:42:52	06/13/2017 08:30:00, 13257.758, 7710.740, 10072.930, 384.569, 222.811, 515.313, 9.300, 9.646, 26.864, 713.703,00,07
2017-06-13 08:43:52	06/13/2017 08:31:00, 13307.957, 7760.300, 10149.438, 384.429, 222.376, 514.793, 9.328, 9.664, 26.157, 713.737,00,07
2017-06-13 08:44:52	06/13/2017 08:32:00, 13274.945, 7742.343, 10106.586, 384.365, 222.405, 512.952, 9.318, 9.664, 25.891, 713.737,00,07
2017-06-13 08:45:52	06/13/2017 08:33:00, 13291.420, 7761.486, 10146.213, 384.377, 222.979, 512.235, 9.293, 9.664, 24.529, 713.703,00,07
2017-06-13 08:46:51	06/13/2017 08:34:00, 13281.184, 7741.479, 10089.148, 384.253, 222.613, 508.970, 9.318, 9.664, 24.465, 713.703,00,07
2017-06-13 08:47:52	06/13/2017 08:35:00, 13277.496, 7759.513, 10153.672, 384.200, 222.533, 507.423, 9.328, 9.664, 23.908, 713.737,00,07
2017-06-13 08:48:52	06/13/2017 08:36:00, 13255.371, 7779.872, 10211.516, 384.047, 222.352, 506.103, 9.318, 9.672, 23.180, 713.737,00,07
2017-06-13 08:49:52	06/13/2017 08:37:00, 13327.932, 7793.591, 10246.861, 384.011, 222.207, 505.362, 9.328, 9.669, 22.868, 713.771,00,07
2017-06-13 08:50:51	06/13/2017 08:38:00, 13325.508, 7776.293, 10206.953, 383.919, 222.207, 504.750, 9.289, 9.672, 22.754, 713.737,00,07
2017-06-13 08:51:51	06/13/2017 08:39:00, 13316.674, 7784.760, 10309.932, 383.963, 222.202, 504.829, 9.339, 9.675, 22.655, 713.737,00,07
2017-06-13 08:52:51	06/13/2017 08:40:00, 13325.502, 7772.352, 10253.729, 383.822, 222.261, 505.029, 9.303, 9.675, 22.797, 713.737,00,07
2017-06-13 08:53:52	06/13/2017 08:41:00, 13254.115, 7745.424, 10198.119, 383.060, 222.230, 504.969, 9.374, 9.684, 22.797, 713.737,00,07
2017-06-13 08:54:52	06/13/2017 08:42:00, 13224.660, 7763.916, 10160.479, 384.131, 222.460, 505.056, 9.417, 9.699, 22.815, 713.805,00,07
2017-06-13 08:55:52	06/13/2017 08:43:00, 13240.523, 7723.895, 10123.410, 383.882, 222.581, 505.140, 9.417, 9.704, 22.662, 713.737,00,07
2017-06-13 08:56:52	06/13/2017 08:44:00, 13208.443, 7746.127, 10151.010, 383.776, 222.686, 505.078, 9.371, 9.704, 22.442, 713.737,00,07
2017-06-13 08:57:52	06/13/2017 08:45:00, 13285.674, 7762.225, 10066.160, 383.480, 223.209, 505.070, 9.385, 9.713, 22.240, 713.737,00,07
2017-06-13 08:58:52	06/13/2017 08:46:00, 13275.707, 7764.545, 10128.322, 383.143, 223.186, 504.851, 9.406, 9.716, 21.771, 713.771,00,07
2017-06-13 08:59:52	06/13/2017 08:47:00, 13308.934, 7803.734, 10211.117, 382.394, 222.834, 504.590, 9.445, 9.728, 22.988, 713.771,00,07
2017-06-13 09:00:52	06/13/2017 08:48:00, 13395.258, 7808.697, 10233.041, 381.998, 222.493, 504.635, 9.438, 9.731, 24.202, 713.771,00,07
2017-06-13 09:01:52	06/13/2017 08:49:00, 13235.391, 7608.358, 9902.426, 381.893, 222.570, 504.694, 9.378, 9.728, 24.898, 713.771,00,07
2017-06-13 09:02:51	06/13/2017 08:50:00, 13612.064, 7590.618, 9966.975, 381.635, 222.505, 505.443, 9.389, 9.742, 25.455, 713.805,00,07
2017-06-13 09:03:51	06/13/2017 08:51:00, 13386.617, 7758.131, 10104.195, 381.393, 222.426, 506.732, 9.410, 9.757, 26.296, 713.805,00,07
2017-06-13 09:04:52	06/13/2017 08:52:00, 13349.742, 7728.976, 10141.504, 381.032, 221.919, 506.878, 9.360, 9.754, 26.062, 713.805,00,07
2017-06-13 09:05:52	06/13/2017 08:53:00, 13271.496, 7773.351, 10135.854, 380.790, 221.784, 507.242, 9.406, 9.757, 25.969, 713.805,00,07
2017-06-13 09:06:51	06/13/2017 08:54:00, 13266.287, 7781.285, 10213.029, 380.594, 221.876, 507.252, 9.442, 9.768, 26.086, 713.873,00,07
2017-06-13 09:07:51	06/13/2017 08:55:00, 13275.619, 7786.231, 10187.816, 380.501, 221.737, 507.212, 9.438, 9.777, 26.594, 713.839,00,07
2017-06-13 09:08:52	06/13/2017 08:56:00, 13233.641, 7780.435, 10182.938, 380.418, 221.876, 507.743, 9.449, 9.777, 26.842, 713.873,00,07
2017-06-13 09:09:52	06/13/2017 08:57:00, 13286.604, 7763.170, 10144.471, 380.435, 221.772, 507.818, 9.481, 9.780, 26.590, 713.805,00,07
2017-06-13 09:10:52	06/13/2017 08:58:00, 13324.234, 7752.513, 10097.434, 380.227, 221.752, 507.623, 9.438, 9.797, 25.913, 713.873,00,07
2017-06-13 09:11:52	06/13/2017 08:59:00, 13221.779, 7756.468, 10150.590, 380.303, 222.210, 507.812, 9.431, 9.792, 24.749, 713.839,00,07
2017-06-13 09:12:52	06/13/2017 09:00:00, 13301.311, 7733.249, 10052.100, 380.387, 222.495, 507.886, 9.438, 9.792, 25.025, 713.873,00,07
2017-06-13 09:13:51	06/13/2017 09:01:00, 13245.967, 7749.397, 10015.564, 380.622, 223.022, 508.372, 9.495, 9.803, 25.355, 713.873,00,07
2017-06-13 09:14:52	06/13/2017 09:02:00, 13165.557, 7763.196, 10124.207, 380.637, 223.245, 508.535, 9.460, 9.803, 25.316, 713.873,00,07
2017-06-13 09:15:52	06/13/2017 09:03:00, 13196.281, 7766.657, 10205.818, 380.295, 222.399, 508.317, 9.435, 9.809, 25.476, 713.873,00,07
2017-06-13 09:16:52	06/13/2017 09:04:00, 13252.482, 7775.681, 10170.334, 381.457, 223.401, 508.345, 9.442, 9.809, 24.529, 713.873,00,07
2017-06-13 09:17:52	06/13/2017 09:05:00, 12677.891, 7449.177, 9743.705, 382.140, 223.904, 509.031, 9.442, 9.827, 24.887, 713.873,00,07
2017-06-13 09:18:52	06/13/2017 09:06:00, 13132.738, 7674.718, 10105.689, 382.148, 224.246, 509.490, 9.481, 9.824, 24.795, 713.873,00,07
2017-06-13 09:19:52	06/13/2017 09:07:00, 13222.510, 7742.977, 10078.711, 381.507, 223.857, 508.632, 9.474, 9.832, 24.440, 713.873,00,07
2017-06-13 09:20:52	06/13/2017 09:08:00, 13236.637, 7761.589, 10086.684, 381.289, 223.699, 508.126, 9.531, 9.844, 24.635, 713.873,00,07
2017-06-13 09:21:52	06/13/2017 09:09:00, 13236.047, 7763.549, 10090.510, 381.152, 223.472, 507.872, 9.502, 9.844, 24.805, 713.873,00,07
2017-06-13 09:22:52	06/13/2017 09:10:00, 13253.387, 7750.124, 10116.057, 381.037, 223.275, 507.608, 9.481, 9.856, 25.632, 713.805,00,07
2017-06-13 09:23:52	06/13/2017 09:11:00, 13196.941, 7733.185, 10098.795, 380.997, 223.211, 507.212, 9.509, 9.861, 25.842, 713.873,00,07
2017-06-13 09:24:52	06/13/2017 09:12:00, 13259.332, 7755.341, 10125.650, 381.409, 223.486, 507.731, 9.499, 9.861, 26.136, 713.906,00,07
2017-06-13 09:25:52	06/13/2017 09:13:00, 13230.373, 7744.040, 10070.486, 381.326, 223.123, 507.329, 9.488, 9.867, 25.778, 713.940,00,07
2017-06-13 09:26:52	06/13/2017 09:14:00, 13298.283, 7764.322, 10178.959, 381.149, 222.637, 507.321, 9.502, 9.873, 26.580, 713.974,00,07
2017-06-13 09:27:51	06/13/2017 09:15:00, 13305.301, 7795.952, 10173.594, 381.387, 223.424, 508.468, 9.502, 9.873, 26.413, 713.940,00,07
2017-06-13 09:28:51	06/13/2017 09:16:00, 13292.109, 7742.237, 10049.162, 381.110, 223.385, 508.756, 9.552, 9.873, 25.976, 714.008,00,07
2017-06-13 09:29:52	06/13/2017 09:17:00, 12981.826, 7579.273, 9929.977, 380.959, 223.272, 508.987, 9.527, 9.890, 25.799, 714.008,00,07
2017-06-13 09:30:52	06/13/2017 09:18:00, 12982.482, 7627.559, 9969.914, 380.556, 223.125, 509.140, 9.548, 9.905, 26.672, 714.008,00,07
2017-06-13 09:31:52	06/13/2017 09:19:00, 13250.158, 7748.626, 10100.529, 380.790, 223.177, 509.210, 9.520, 9.902, 25.927, 714.008,00,07
2017-06-13 09:32:51	06/13/2017 09:20:00, 13242.221, 7755.046, 10085.123, 381.036, 223.254, 508.915, 9.513, 9.919, 24.781, 714.008,00,07
2017-06-13 09:33:52	06/13/2017 09:21:00, 13310.689, 7759.066, 10132.094, 380.819, 223.114, 508.661, 9.548, 9.919, 25.622, 714.008,00,07
2017-06-13 09:34:52	06/13/2017 09:22:00, 13309.674, 7736.877, 10036.064, 381.156, 223.499, 508.859, 9.584, 9.919, 25.292, 714.008,00,07
2017-06-13 09:35:52	06/13/2017 09:23:00, 13285.232, 7773.560, 10117.412, 381.493, 223.785, 509.170, 9.601, 9.925, 25.299, 714.008,00,07
2017-06-13 09:36:52	06/13/2017 09:24:00, 13321.689, 7776.890, 10184.783, 381.452, 223.830, 509.018, 9.612, 9.931, 24.738, 714.008,00,07
2017-06-13 09:37:52	06/13/2017 09:25:00, 13250.391, 7768.430, 10169.641, 380.661, 222.777, 507.828, 9.562, 9.943, 24.727, 713.974,00,07
2017-06-13 09:38:52	06/13/2017 09:26:00, 13366.947, 7748.968, 10187.482, 380.891, 222.651, 507.411, 9.591, 9.945, 24.298, 714.008,00,07
2017-06-13 09:39:52	06/13/2017 09:27:00, 13372.697, 7761.636, 10075.393, 380.816, 222.521, 506.952, 9.619, 9.948, 24.397, 714.008,00,07
2017-06-13 09:40:52	06/13/2017 09:28:00, 13284.951, 7772.617, 10074.359, 380.665, 222.686, 506.560, 9.619, 9.948, 24.089, 714.008,00,07
2017-06-13 09:41:52	06/13/2017 09:29:00, 13351.168, 7768.045, 10177.656, 380.681, 222.566, 506.357, 9.644, 9.954, 23.936, 713.974,00,07
2017-06-13 09:42:52	06/13/2017 09:30:00, 13370.738, 7768.843, 10135.865, 381.110, 222.633, 506.050, 9.619, 9.960, 23.524, 713.974,00,07
2017-06-13 09:43:52	06/13/2017 09:31:00, 13336.316, 7766.157, 10183.242, 381.160, 222.608, 505.828, 9.623, 9.969, 23.173, 713.940,00,07
2017-06-13 09:44:52	06/13/2017 09:32:00, 13291.887, 7739.190, 10153.881, 381.232, 222.603, 505.406, 9.637, 9.977, 21.920, 714.008,00,07
2017-06-13 09:45:52	06/13/2017 09:33:00, 12782.590, 7461.734, 9830.820, 381.352, 222.626, 504.984, 9.641, 9.989, 21.484, 714.008,00,07
2017-06-13 09:46:52	06/13/2017 09:34:00, 13044.773, 7650.898, 10037.668, 381.244, 222.491, 504.241, 9.630, 9.995, 21.008, 714.008,00,07
2017-06-13 09:47:52	06/13/2017 09:35:00, 13153.141, 7756.442, 10240.328, 381.687, 222.826, 504.017, 9.633, 10.001, 20.724, 714.008,00,07
2017-06-13 09:48:52	06/13/2017 09:36:00, 13204.895, 7761.894, 10243.564, 382.122, 222.987, 503.357, 9.687, 10.001, 21.920, 714.008,00,07
2017-06-13 09:49:52	06/13/2017 09:37:00, 13280.877, 7734.542, 10056.051, 382.028, 223.071, 502.479, 9.683, 10.006, 21.448, 714.008,00,07
2017-06-13 09:50:52	06/13/2017 09:38:00, 13217.258, 7741.139, 10156.992, 382.252, 223.732, 502.319, 9.662, 10.006, 21.470, 714.008,00,07
2017-06-13 09:51:52	06/13/2017 09:39:00, 13251.184, 7744.477, 10131.135, 382.452, 223.907, 502.302, 9.655, 10.012, 21.271, 714.008,00,07
2017-06-13 09:52:52	06/13/2017 09:40:00, 13181.273, 7676.162, 9988.016, 383.700, 224.997, 502.809, 9.662, 10.012, 20.802, 713.974,00,07
2017-06-13 09:53:52	06/13/2017 09:41:00, 13166.377, 7688.733, 9987.215, 383.712, 224.086, 502.137, 9.655, 10.027, 21.179, 714.008,00,07
2017-06-13 09:54:52	06/13/2017 09:42:00, 13134.277, 7738.698, 10022.480, 383.635, 223.704, 501.701, 9.641, 10.024, 21.367, 714.008,00,07
2017-06-13 09:55:52	06/13/2017 09:43:00, 13228.652, 7736.773, 10054.055, 384.186, 224.177, 501.724, 9.662, 10.035, 21.509, 714.008,00,07
2017-06-13 09:56:52	06/13/2017 09:44:00, 13286.260, 7696.176, 10111.342, 384.928, 224.730, 501.696, 9.680, 10.047, 22.009, 714.076,00,07
2017-06-13 09:57:52	06/13/2017 09:45:00, 13327.381, 7712.346, 10091.701, 384.731, 224.573, 501.218, 9.719, 10.058, 21.981, 714.076,00,07
2017-06-13 09:58:52	06/13/2017 09:46:00, 13251.129, 7691.080, 10088.553, 384.914, 225.058, 502.395, 9.694, 10.067, 21.661, 714.076,00,07
2017-06-13 09:59:51	06/13/2017 09:47:00, 13246.361, 7705.432, 10092.641, 386.789, 228.876, 505.668, 9.694, 10.070, 21.534, 714.076,00,07
2017-06-13 10:00:52	06/13/2017 09:48:00, 13277.197, 7757.436, 10157.580, 386.246, 227.648, 505.634, 9.726, 10.079, 22.318, 714.076,00,07
2017-06-13 10:01:52	06/13/2017 09:49:00, 13284.469, 7773.582, 10171.340, 385.881, 225.847, 505.639, 9.751, 10.076, 23.531, 714.076,00,07
2017-06-13 10:02:52	06/13/2017 09:50:00, 13275.016, 7760.871, 10134.395, 386.829, 227.666, 508.000, 9.758, 10.076, 23.400, 714.042,00,07
2017-06-13 10:03:52	06/13/2017 09:51:00, 13268.730, 7738.538, 10019.332, 386.260, 226.884, 507.309, 9.772, 10.087, 22.073, 714.042,00,07
2017-06-13 10:04:52	06/13/2017 09:52:00, 13240.803, 7745.116, 10071.938, 385.134, 225.397, 506.091, 9.768, 10.099, 22.094, 714.076,00,07
2017-06-13 10:05:52	06/13/2017 09:53:00, 13202.477, 7720.660, 10290.600, 384.537, 224.162, 503.056, 9.779, 10.102, 22.254, 714.076,00,07
2017-06-13 10:06:52	06/13/2017 09:54:00, 13277.852, 7705.424, 10240.719, 384.596, 224.105, 502.646, 9.772, 10.099, 22.492, 714.076,00,07
2017-06-13 10:07:52	06/13/2017 09:55:00, 13228.256, 7681.115, 10108.049, 384.473, 224.062, 502.694, 9.758, 10.111, 22.016, 714.144,00,07
2017-06-13 10:08:52	06/13/2017 09:56:00, 13239.588, 7700.472, 10066.992, 384.134, 223.711, 502.505, 9.736, 10.122, 22.325, 714.144,00,07
2017-06-13 10:09:52	06/13/2017 09:57:00, 13163.375, 7721.787, 10127.613, 384.104, 223.865, 502.850, 9.719, 10.125, 22.091, 714.144,00,07
2017-06-13 10:10:52	06/13/2017 09:58:00, 13254.875, 7722.539, 10035.146, 384.228, 223.986, 503.240, 9.768, 10.139, 22.964, 714.178,00,07
2017-06-13 10:11:52	06/13/2017 09:59:00, 13194.295, 7740.867, 10015.914, 384.280, 223.877, 503.823, 9.793, 10.148, 23.237, 714.178,00,07
2017-06-13 10:12:52	06/13/2017 10:00:00, 13216.090, 7681.200, 10007.568, 384.531, 225.155, 504.316, 9.811, 10.157, 21.580, 714.212,00,07
2017-06-13 10:13:52	06/13/2017 10:01:00, 13217.074, 7675.475, 9997.205, 384.871, 225.564, 504.428, 9.800, 10.163, 21.800, 714.212,00,07
2017-06-13 10:14:52	06/13/2017 10:02:00, 13307.961, 7716.986, 10029.855, 384.833, 224.881, 504.183, 9.814, 10.163, 22.683, 714.178,00,07
2017-06-13 10:15:52	06/13/2017 10:03:00, 13234.990, 7699.718, 10012.939, 384.993, 225.563, 504.409, 9.804, 10.168, 22.037, 714.178,00,07
2017-06-13 10:16:52	06/13/2017 10:04:00, 13212.971, 7718.438, 9931.668, 385.061, 225.916, 504.239, 9.900, 10.171, 21.502, 714.212,00,07
2017-06-13 10:17:52	06/13/2017 10:05:00, 13247.750, 7754.688, 10070.121, 385.088, 225.885, 504.224, 9.822, 10.174, 22.133, 714.212,00,07
2017-06-13 10:18:52	06/13/2017 10:06:00, 13239.865, 7755.919, 10095.393, 385.182, 226.012, 504.137, 9.825, 10.183, 21.544, 714.212,00,07
2017-06-13 10:19:52	06/13/2017 10:07:00, 13233.230, 7717.409, 10146.066, 385.163, 225.877, 503.999, 9.829, 10.197, 22.463, 714.212,00,07
2017-06-13 10:20:52	06/13/2017 10:08:00, 13244.086, 7767.435, 10149.430, 385.265, 225.899, 504.194, 9.836, 10.203, 22.587, 714.212,00,07
2017-06-13 10:21:52	06/13/2017 10:09:00, 13326.344, 7750.784, 10153.371, 385.153, 225.567, 504.049, 9.846, 10.209, 22.949, 714.212,00,07
2017-06-13 10:22:52	06/13/2017 10:10:00, 13326.643, 7751.390, 10110.867, 385.279, 225.579, 504.083, 9.836, 10.220, 22.332, 714.212,00,07
2017-06-13 10:23:52	06/13/2017 10:11:00, 13294.383, 7777.783, 10116.916, 385.147, 224.910, 504.019, 9.818, 10.226, 23.617, 714.246,00,07
2017-06-13 10:24:52	06/13/2017 10:12:00, 13304.178, 7814.309, 10225.168, 385.096, 224.688, 504.081, 9.822, 10.241, 23.925, 714.212,00,07
2017-06-13 10:26:52	06/13/2017 10:14:00, 13369.227, 7808.732, 10231.199, 385.083, 225.250, 505.012, 9.825, 10.243, 24.781, 714.212,00,07
2017-06-13 10:27:52	06/13/2017 10:15:00, 13323.543, 7783.264, 10175.268, 384.928, 224.513, 505.471, 9.871, 10.243, 24.695, 714.280,00,07
2017-06-13 10:28:52	06/13/2017 10:16:00, 13280.834, 7799.557, 10162.945, 384.773, 224.045, 505.385, 9.875, 10.249, 24.475, 714.280,00,07
2017-06-13 10:29:52	06/13/2017 10:17:00, 13306.717, 7811.533, 10145.674, 384.605, 225.162, 506.928, 9.882, 10.249, 24.152, 714.280,00,07
2017-06-13 10:30:52	06/13/2017 10:18:00, 13282.570, 7779.810, 10070.490, 385.012, 225.310, 506.760, 9.900, 10.264, 22.815, 714.313,00,07
2017-06-13 10:31:52	06/13/2017 10:19:00, 13226.764, 7737.914, 9998.039, 385.641, 225.460, 506.358, 9.928, 10.269, 22.871, 714.280,00,07
2017-06-13 10:32:52	06/13/2017 10:20:00, 13241.240, 7676.364, 9986.238, 386.666, 226.108, 506.864, 9.928, 10.272, 21.658, 714.347,00,07
2017-06-13 10:33:52	06/13/2017 10:21:00, 13187.293, 7706.922, 10011.031, 386.817, 226.219, 505.805, 9.914, 10.287, 21.878, 714.280,00,07
2017-06-13 10:34:52	06/13/2017 10:22:00, 13245.789, 7717.039, 10038.727, 386.395, 226.243, 505.494, 9.903, 10.293, 22.431, 714.347,00,07
2017-06-13 10:35:52	06/13/2017 10:23:00, 13204.301, 7731.276, 10060.773, 385.792, 225.887, 505.797, 9.928, 10.290, 22.971, 714.347,00,07
2017-06-13 10:36:52	06/13/2017 10:24:00, 13225.633, 7692.852, 10131.254, 385.000, 225.324, 505.977, 9.917, 10.301, 24.202, 714.415,00,07
2017-06-13 10:37:52	06/13/2017 10:25:00, 13137.344, 7693.858, 10059.252, 384.387, 225.083, 506.375, 9.967, 10.313, 23.432, 714.381,00,07
2017-06-13 10:38:52	06/13/2017 10:26:00, 12912.963, 7532.353, 9787.461, 384.469, 225.075, 506.106, 9.960, 10.313, 22.421, 714.381,00,07
2017-06-13 10:39:52	06/13/2017 10:27:00, 12893.936, 7499.217, 9793.402, 383.792, 224.709, 505.495, 9.953, 10.321, 23.492, 714.415,00,07
2017-06-13 10:40:52	06/13/2017 10:28:00, 13191.824, 7644.358, 9903.330, 383.339, 224.558, 505.574, 9.985, 10.319, 23.737, 714.415,00,07
2017-06-13 10:41:52	06/13/2017 10:29:00, 12966.564, 7589.732, 9905.775, 383.113, 224.391, 505.542, 9.949, 10.333, 24.103, 714.415,00,07
2017-06-13 10:42:52	06/13/2017 10:30:00, 12887.721, 7508.150, 9788.646, 383.616, 224.922, 506.373, 9.910, 10.344, 24.525, 714.415,00,07
2017-06-13 10:43:52	06/13/2017 10:31:00, 13219.115, 7652.695, 9999.629, 383.972, 225.219, 506.703, 9.985, 10.342, 23.507, 714.449,00,07
2017-06-13 10:44:52	06/13/2017 10:32:00, 13214.611, 7724.460, 10127.482, 383.880, 225.299, 506.772, 9.963, 10.344, 23.024, 714.415,00,07
2017-06-13 10:45:52	06/13/2017 10:33:00, 13264.598, 7736.464, 10054.160, 383.915, 225.422, 506.900, 9.956, 10.353, 23.244, 714.415,00,07
2017-06-13 10:46:52	06/13/2017 10:34:00, 13264.785, 7743.778, 10068.496, 383.525, 225.093, 506.652, 9.992, 10.359, 23.964, 714.415,00,07
2017-06-13 10:47:52	06/13/2017 10:35:00, 13347.000, 7766.326, 10069.547, 382.739, 225.140, 506.812, 9.971, 10.365, 24.259, 714.415,00,07
2017-06-13 10:48:52	06/13/2017 10:36:00, 13330.908, 7748.952, 10065.617, 382.405, 224.746, 506.775, 10.027, 10.376, 24.784, 714.449,00,07
2017-06-13 10:49:52	06/13/2017 10:37:00, 13272.410, 7724.547, 9998.467, 383.495, 225.263, 507.424, 10.038, 10.382, 23.720, 714.415,00,07
2017-06-13 10:50:52	06/13/2017 10:38:00, 13294.967, 7754.260, 10061.777, 383.229, 225.381, 507.166, 10.006, 10.388, 23.237, 714.415,00,07
2017-06-13 10:51:52	06/13/2017 10:39:00, 13312.936, 7786.558, 10100.695, 383.096, 225.064, 506.999, 10.038, 10.388, 24.042, 714.449,00,07
2017-06-13 10:52:52	06/13/2017 10:40:00, 13357.244, 7755.957, 10046.389, 383.263, 225.283, 507.834, 9.985, 10.399, 24.426, 714.415,00,07
2017-06-13 10:53:52	06/13/2017 10:41:00, 13343.180, 7754.313, 10090.123, 383.696, 225.998, 508.963, 10.031, 10.411, 24.536, 714.415,00,07
2017-06-13 10:54:52	06/13/2017 10:42:00, 13369.260, 7786.839, 10169.756, 383.494, 226.279, 509.885, 10.066, 10.408, 25.228, 714.415,00,07
2017-06-13 10:55:52	06/13/2017 10:43:00, 13310.545, 7774.941, 10177.604, 383.011, 225.642, 509.845, 10.059, 10.417, 25.018, 714.449,00,07
2017-06-13 10:56:52	06/13/2017 10:44:00, 13272.461, 7780.720, 10133.404, 383.639, 225.497, 509.943, 10.049, 10.417, 25.146, 714.415,00,07
2017-06-13 10:57:52	06/13/2017 10:45:00, 13240.502, 7749.308, 10058.670, 383.441, 225.255, 510.171, 10.070, 10.422, 24.859, 714.415,00,07
2017-06-13 10:58:52	06/13/2017 10:46:00, 13275.869, 7753.163, 10016.773, 383.775, 225.570, 509.656, 10.045, 10.425, 24.490, 714.449,00,07
2017-06-13 10:59:52	06/13/2017 10:47:00, 13245.844, 7747.190, 10004.973, 383.848, 226.083, 509.612, 10.056, 10.434, 24.138, 714.483,00,07
2017-06-13 11:00:52	06/13/2017 10:48:00, 13261.355, 7743.875, 10007.414, 384.242, 226.497, 509.382, 10.070, 10.440, 24.610, 714.449,00,07
2017-06-13 11:01:52	06/13/2017 10:49:00, 13238.117, 7700.469, 10015.824, 384.316, 226.458, 509.221, 10.038, 10.440, 24.103, 714.483,00,07
2017-06-13 11:02:52	06/13/2017 10:50:00, 13280.990, 7730.701, 9980.699, 384.408, 226.491, 508.776, 10.045, 10.457, 23.936, 714.449,00,07
2017-06-13 11:03:52	06/13/2017 10:51:00, 13303.973, 7714.635, 10031.230, 384.377, 226.379, 508.799, 10.077, 10.451, 24.500, 714.449,00,07
2017-06-13 11:04:52	06/13/2017 10:52:00, 13214.926, 7621.005, 10024.193, 384.204, 226.086, 508.582, 10.081, 10.463, 24.355, 714.483,00,07
2017-06-13 11:05:52	06/13/2017 10:53:00, 12657.646, 7384.079, 9573.303, 384.503, 226.131, 508.879, 10.109, 10.474, 23.769, 714.483,00,07
2017-06-13 11:06:52	06/13/2017 10:54:00, 12977.947, 7567.251, 9838.883, 384.617, 226.378, 508.873, 10.070, 10.480, 23.549, 714.449,00,07
2017-06-13 11:07:52	06/13/2017 10:55:00, 12536.158, 7302.837, 9514.533, 384.660, 226.613, 509.086, 10.102, 10.477, 23.947, 714.483,00,07
2017-06-13 11:09:52	06/13/2017 10:57:00, 13206.422, 7644.896, 9837.850, 384.504, 226.345, 509.278, 10.134, 10.486, 24.795, 714.517,00,07
2017-06-13 11:10:52	06/13/2017 10:58:00, 13179.184, 7655.335, 9843.027, 384.491, 226.405, 509.411, 10.148, 10.488, 24.426, 714.483,00,07
2017-06-13 11:11:52	06/13/2017 10:59:00, 13234.299, 7710.167, 9974.896, 384.471, 226.396, 509.366, 10.141, 10.500, 24.181, 714.517,00,07
2017-06-13 11:12:52	06/13/2017 11:00:00, 13250.549, 7680.981, 10008.838, 384.437, 226.446, 509.327, 10.102, 10.506, 24.199, 714.551,00,07
2017-06-13 11:13:52	06/13/2017 11:01:00, 13268.166, 7676.865, 9963.775, 384.403, 226.386, 509.314, 10.159, 10.517, 24.536, 714.483,00,07
2017-06-13 11:14:52	06/13/2017 11:02:00, 13253.477, 7626.195, 9868.027, 384.576, 226.481, 509.379, 10.212, 10.526, 24.142, 714.517,00,07
2017-06-13 11:15:52	06/13/2017 11:03:00, 13229.402, 7651.708, 9856.648, 384.737, 226.779, 509.419, 10.169, 10.520, 23.382, 714.517,00,07
2017-06-13 11:16:52	06/13/2017 11:04:00, 13271.816, 7660.631, 9902.449, 384.877, 227.051, 509.420, 10.191, 10.523, 22.967, 714.551,00,07
2017-06-13 11:17:52	06/13/2017 11:05:00, 13257.936, 7649.310, 9965.137, 385.342, 227.549, 509.787, 10.184, 10.532, 22.925, 714.517,00,07
2017-06-13 11:18:52	06/13/2017 11:06:00, 13341.646, 7637.382, 9947.836, 386.233, 227.338, 509.618, 10.159, 10.543, 23.049, 714.517,00,07
2017-06-13 11:19:52	06/13/2017 11:07:00, 13229.131, 7654.025, 9913.994, 386.005, 227.771, 508.750, 10.223, 10.549, 23.173, 714.551,00,07
2017-06-13 11:20:52	06/13/2017 11:08:00, 12580.289, 7346.114, 9467.500, 385.908, 227.812, 509.059, 10.201, 10.552, 23.404, 714.483,00,07
2017-06-13 11:21:52	06/13/2017 11:09:00, 12981.504, 7552.863, 9706.922, 385.308, 227.694, 508.607, 10.191, 10.572, 23.652, 714.551,00,07
2017-06-13 11:22:52	06/13/2017 11:10:00, 13182.945, 7647.373, 9872.955, 385.490, 227.577, 508.516, 10.212, 10.572, 23.347, 714.517,00,07
2017-06-13 11:23:52	06/13/2017 11:11:00, 13195.654, 7694.472, 9960.439, 385.412, 227.552, 508.565, 10.205, 10.578, 23.727, 714.517,00,07
2017-06-13 11:24:52	06/13/2017 11:12:00, 13080.979, 7608.680, 9859.568, 385.392, 227.755, 508.932, 10.219, 10.583, 23.837, 714.585,00,07
2017-06-13 11:25:52	06/13/2017 11:13:00, 12246.730, 7125.474, 9296.490, 385.553, 228.002, 509.130, 10.223, 10.598, 23.276, 714.551,00,07
2017-06-13 11:26:52	06/13/2017 11:14:00, 12960.080, 7542.513, 9727.391, 386.099, 228.382, 509.575, 10.201, 10.601, 23.230, 714.483,00,07
2017-06-13 11:27:52	06/13/2017 11:15:00, 13150.303, 7594.095, 9808.875, 386.212, 228.631, 509.539, 10.223, 10.606, 22.506, 714.551,00,07
2017-06-13 11:28:52	06/13/2017 11:16:00, 13245.859, 7646.150, 10037.775, 386.352, 229.035, 509.436, 10.233, 10.606, 22.964, 714.551,00,07
2017-06-13 11:29:52	06/13/2017 11:17:00, 13335.990, 7657.324, 9976.615, 386.196, 228.622, 509.377, 10.247, 10.606, 23.017, 714.551,00,07
2017-06-13 11:30:53	06/13/2017 11:18:00, 13266.773, 7683.306, 9945.824, 386.236, 228.389, 509.553, 10.258, 10.612, 23.918, 714.551,00,07
2017-06-13 11:31:52	06/13/2017 11:19:00, 13233.982, 7690.542, 9945.975, 385.573, 227.859, 508.846, 10.187, 10.618, 23.517, 714.551,00,07
2017-06-13 11:32:52	06/13/2017 11:20:00, 13160.748, 7640.997, 9925.844, 385.534, 227.900, 509.330, 10.201, 10.629, 23.237, 714.551,00,07
2017-06-13 11:33:53	06/13/2017 11:21:00, 12851.488, 7380.936, 9537.174, 385.868, 228.226, 509.587, 10.208, 10.641, 22.825, 714.551,00,07
2017-06-13 11:34:52	06/13/2017 11:22:00, 12679.521, 7363.673, 9523.875, 386.296, 228.600, 509.381, 10.254, 10.644, 22.460, 714.551,00,07
2017-06-13 11:35:52	06/13/2017 11:23:00, 13079.527, 7596.511, 9819.865, 386.053, 227.535, 507.363, 10.290, 10.647, 23.223, 714.585,00,07
2017-06-13 11:36:52	06/13/2017 11:24:00, 13236.014, 7636.683, 9859.154, 385.517, 224.701, 505.530, 10.272, 10.658, 24.064, 714.551,00,07
2017-06-13 11:37:53	06/13/2017 11:25:00, 13184.580, 7651.162, 9894.006, 384.814, 223.907, 505.017, 10.223, 10.652, 22.683, 714.551,00,07
2017-06-13 11:38:53	06/13/2017 11:26:00, 13213.369, 7643.215, 9940.604, 383.905, 224.219, 504.302, 10.283, 10.658, 21.718, 714.551,00,07
2017-06-13 11:39:52	06/13/2017 11:27:00, 13226.887, 7683.344, 10011.236, 383.820, 224.369, 503.628, 10.279, 10.658, 22.091, 714.551,00,07
2017-06-13 11:40:53	06/13/2017 11:28:00, 13191.545, 7668.330, 10067.961, 382.969, 224.631, 503.486, 10.297, 10.664, 22.737, 714.551,00,07
2017-06-13 11:41:52	06/13/2017 11:29:00, 13136.094, 7592.694, 9939.770, 382.965, 224.711, 503.505, 10.297, 10.658, 22.403, 714.585,00,07
2017-06-13 11:42:52	06/13/2017 11:30:00, 13145.986, 7634.771, 9962.430, 383.149, 224.760, 503.377, 10.276, 10.670, 21.856, 714.585,00,07
2017-06-13 11:43:52	06/13/2017 11:31:00, 13164.801, 7670.738, 10057.516, 383.033, 224.686, 502.395, 10.272, 10.678, 21.182, 714.619,00,07
2017-06-13 11:44:52	06/13/2017 11:32:00, 13286.941, 7672.902, 9974.641, 383.471, 224.795, 501.610, 10.269, 10.684, 20.895, 714.619,00,07
2017-06-13 11:45:53	06/13/2017 11:33:00, 13227.322, 7646.417, 9966.309, 383.094, 224.677, 501.366, 10.336, 10.690, 21.683, 714.619,00,07
2017-06-13 11:46:52	06/13/2017 11:34:00, 13220.244, 7594.948, 10001.041, 382.848, 224.601, 501.966, 10.325, 10.692, 21.626, 714.619,00,07
2017-06-13 11:47:52	06/13/2017 11:35:00, 13078.570, 7591.052, 9823.883, 382.390, 224.491, 502.022, 10.315, 10.698, 22.786, 714.653,00,07
2017-06-13 11:48:52	06/13/2017 11:36:00, 12184.740, 7119.041, 9223.145, 382.201, 224.515, 502.186, 10.336, 10.707, 22.836, 714.619,00,07
2017-06-13 11:49:52	06/13/2017 11:37:00, 12936.840, 7547.408, 9852.416, 382.135, 224.489, 502.268, 10.389, 10.718, 22.694, 714.687,00,07
2017-06-13 11:50:52	06/13/2017 11:38:00, 13173.070, 7649.932, 10080.990, 382.288, 224.443, 502.238, 10.368, 10.721, 22.538, 714.687,00,07
2017-06-13 11:51:52	06/13/2017 11:39:00, 13220.461, 7685.041, 10111.879, 382.276, 224.412, 502.435, 10.357, 10.721, 23.113, 714.687,00,07
2017-06-13 11:52:52	06/13/2017 11:40:00, 13210.295, 7618.675, 9853.744, 382.525, 224.523, 502.366, 10.336, 10.733, 21.736, 714.687,00,07
2017-06-13 11:53:52	06/13/2017 11:41:00, 13143.609, 7640.944, 9916.041, 382.601, 224.617, 502.516, 10.343, 10.738, 21.920, 714.720,00,07
2017-06-13 11:54:52	06/13/2017 11:42:00, 12700.643, 7359.780, 9628.586, 382.734, 224.733, 502.535, 10.364, 10.744, 21.232, 714.720,00,07
2017-06-13 11:55:52	06/13/2017 11:43:00, 13049.842, 7536.862, 9864.355, 382.733, 224.732, 502.472, 10.336, 10.750, 22.172, 714.754,00,07
2017-06-13 11:56:52	06/13/2017 11:44:00, 13152.588, 7542.713, 9840.063, 382.656, 224.700, 502.454, 10.332, 10.761, 21.491, 714.754,00,07
2017-06-13 11:57:52	06/13/2017 11:45:00, 12493.119, 7214.195, 9677.045, 382.691, 224.678, 502.305, 10.336, 10.770, 21.282, 714.754,00,07
2017-06-13 11:58:52	06/13/2017 11:46:00, 13018.043, 7541.451, 9914.479, 382.672, 224.629, 502.356, 10.322, 10.773, 22.339, 714.754,00,07
2017-06-13 11:59:52	06/13/2017 11:47:00, 12320.395, 7119.817, 9207.734, 382.874, 224.728, 502.556, 10.375, 10.790, 21.757, 714.754,00,07
2017-06-13 12:00:52	06/13/2017 11:48:00, 12413.496, 7191.916, 9367.363, 383.140, 224.904, 502.650, 10.407, 10.799, 20.927, 714.687,00,07
2017-06-13 12:01:53	06/13/2017 11:49:00, 12756.049, 7459.838, 9776.525, 383.164, 224.911, 502.542, 10.400, 10.801, 21.942, 714.754,00,07
2017-06-13 12:02:52	06/13/2017 11:50:00, 13034.518, 7571.151, 9939.305, 383.089, 224.822, 502.455, 10.364, 10.799, 21.878, 714.754,00,07
2017-06-13 12:03:52	06/13/2017 11:51:00, 13162.449, 7578.107, 9855.221, 383.163, 224.795, 502.404, 10.396, 10.810, 21.604, 714.788,00,07
2017-06-13 12:04:52	06/13/2017 11:52:00, 13230.637, 7621.419, 9870.623, 383.445, 224.927, 502.675, 10.403, 10.816, 21.626, 714.687,00,07
2017-06-13 12:05:52	06/13/2017 11:53:00, 13168.438, 7649.158, 10029.500, 383.433, 224.883, 502.687, 10.421, 10.827, 22.314, 714.720,00,07
2017-06-13 12:06:53	06/13/2017 11:54:00, 13217.320, 7682.768, 10001.518, 383.373, 224.835, 502.732, 10.411, 10.827, 22.506, 714.754,00,07
2017-06-13 12:07:52	06/13/2017 11:55:00, 13168.811, 7699.004, 10001.576, 383.499, 224.503, 502.687, 10.386, 10.833, 21.966, 714.754,00,07
2017-06-13 12:08:52	06/13/2017 11:56:00, 13224.908, 7700.090, 9974.842, 383.266, 224.405, 502.757, 10.489, 10.833, 22.069, 714.754,00,07
2017-06-13 12:09:52	06/13/2017 11:57:00, 13242.271, 7691.901, 10087.441, 383.237, 224.309, 502.642, 10.443, 10.824, 21.803, 714.720,00,07
2017-06-13 12:10:53	06/13/2017 11:58:00, 12634.613, 7293.903, 9556.283, 382.959, 224.301, 502.681, 10.496, 10.836, 22.747, 714.720,00,07
2017-06-13 12:11:52	06/13/2017 11:59:00, 13096.404, 7565.595, 9870.229, 383.540, 224.884, 502.670, 10.467, 10.842, 22.076, 714.754,00,07
2017-06-13 12:12:52	06/13/2017 12:00:00, 13217.645, 7639.293, 9847.191, 384.354, 225.591, 502.248, 10.460, 10.847, 21.601, 714.720,00,07
2017-06-13 12:13:52	06/13/2017 12:01:00, 13312.168, 7628.437, 9842.996, 384.741, 226.094, 502.181, 10.503, 10.842, 20.728, 714.687,00,07
2017-06-13 12:14:52	06/13/2017 12:02:00, 13308.703, 7689.060, 10008.260, 384.578, 225.426, 501.483, 10.517, 10.842, 22.233, 714.720,00,07
2017-06-13 12:15:52	06/13/2017 12:03:00, 13280.844, 7693.604, 10048.895, 384.557, 225.127, 501.599, 10.460, 10.850, 22.059, 714.720,00,07
2017-06-13 12:16:52	06/13/2017 12:04:00, 13317.039, 7689.536, 9967.004, 384.650, 225.652, 502.243, 10.499, 10.859, 22.790, 714.754,00,07
2017-06-13 12:17:52	06/13/2017 12:05:00, 12812.316, 7411.494, 9634.002, 384.562, 225.566, 502.570, 10.528, 10.864, 23.265, 714.754,00,07
2017-06-13 12:18:53	06/13/2017 12:06:00, 13160.570, 7617.217, 9965.848, 384.251, 225.584, 503.266, 10.503, 10.864, 23.020, 714.720,00,07
2017-06-13 12:19:52	06/13/2017 12:07:00, 13180.596, 7633.415, 9944.639, 384.263, 225.399, 503.455, 10.492, 10.870, 22.676, 714.687,00,07
2017-06-13 12:20:52	06/13/2017 12:08:00, 13198.438, 7710.739, 10039.031, 384.319, 225.636, 503.703, 10.542, 10.884, 21.945, 714.687,00,07
2017-06-13 12:21:52	06/13/2017 12:09:00, 13183.570, 7697.616, 10077.270, 384.410, 225.562, 503.832, 10.506, 10.882, 22.144, 714.687,00,07
2017-06-13 12:22:52	06/13/2017 12:10:00, 13201.623, 7691.227, 10037.342, 384.578, 225.487, 503.699, 10.460, 10.899, 21.842, 714.687,00,07
2017-06-13 12:23:52	06/13/2017 12:11:00, 13280.186, 7691.268, 10019.037, 384.443, 225.381, 504.160, 10.510, 10.899, 22.776, 714.653,00,07
2017-06-13 12:24:52	06/13/2017 12:12:00, 13195.107, 7690.586, 9946.832, 384.980, 225.709, 505.401, 10.503, 10.905, 22.761, 714.653,00,07
2017-06-13 12:25:52	06/13/2017 12:13:00, 12452.256, 7284.334, 9451.094, 385.057, 225.831, 505.209, 10.499, 10.902, 21.335, 714.619,00,07
2017-06-13 12:26:52	06/13/2017 12:14:00, 13037.521, 7556.819, 9873.510, 385.376, 226.109, 504.479, 10.588, 10.922, 20.905, 714.653,00,07
2017-06-13 12:27:52	06/13/2017 12:15:00, 13157.184, 7638.625, 9872.920, 385.840, 227.523, 504.902, 10.531, 10.913, 22.066, 714.687,00,07
2017-06-13 12:28:52	06/13/2017 12:16:00, 13207.848, 7640.959, 9865.221, 387.118, 230.541, 505.538, 10.531, 10.922, 20.437, 714.687,00,07
2017-06-13 12:29:52	06/13/2017 12:17:00, 13258.313, 7652.410, 9874.471, 393.726, 234.548, 507.847, 10.531, 10.927, 20.696, 714.687,00,07
2017-06-13 12:30:52	06/13/2017 12:18:00, 13276.361, 7673.177, 9962.854, 388.823, 228.960, 505.151, 10.538, 10.933, 21.597, 714.687,00,07
2017-06-13 12:31:53	06/13/2017 12:19:00, 13267.375, 7638.714, 9917.898, 387.934, 225.554, 503.848, 10.567, 10.927, 21.558, 714.687,00,07
2017-06-13 12:32:53	06/13/2017 12:20:00, 13254.371, 7668.276, 9973.328, 387.193, 225.986, 503.475, 10.574, 10.945, 21.420, 714.653,00,07
2017-06-13 12:33:52	06/13/2017 12:21:00, 13192.971, 7651.108, 9936.717, 388.138, 227.665, 504.930, 10.549, 10.956, 21.441, 714.687,00,07
2017-06-13 12:34:53	06/13/2017 12:22:00, 13261.180, 7584.622, 9778.533, 388.456, 227.808, 504.940, 10.588, 10.962, 21.856, 714.687,00,07
2017-06-13 12:35:52	06/13/2017 12:23:00, 13295.672, 7626.248, 9819.297, 388.083, 227.756, 505.128, 10.588, 10.965, 21.998, 714.619,00,07
2017-06-13 12:36:52	06/13/2017 12:24:00, 13256.391, 7647.176, 9883.609, 387.747, 227.479, 505.021, 10.638, 10.962, 22.492, 714.619,00,07
2017-06-13 12:37:52	06/13/2017 12:25:00, 13278.719, 7667.645, 9988.094, 387.012, 227.095, 504.984, 10.655, 10.976, 22.800, 714.619,00,07
2017-06-13 12:38:52	06/13/2017 12:26:00, 13383.430, 7681.234, 10064.307, 386.712, 226.865, 504.701, 10.638, 10.979, 23.258, 714.619,00,07
2017-06-13 12:39:52	06/13/2017 12:27:00, 13337.633, 7675.544, 10064.600, 386.433, 226.325, 504.982, 10.602, 10.982, 23.354, 714.619,00,07
2017-06-13 12:40:52	06/13/2017 12:28:00, 13229.223, 7623.049, 9934.951, 385.351, 225.662, 505.040, 10.595, 10.996, 23.503, 714.653,00,07
2017-06-13 12:41:52	06/13/2017 12:29:00, 13300.223, 7606.028, 9935.445, 385.214, 225.468, 504.891, 10.624, 11.002, 23.208, 714.619,00,07
2017-06-13 12:42:52	06/13/2017 12:30:00, 13209.652, 7645.837, 9996.102, 384.985, 225.347, 504.893, 10.624, 10.996, 23.617, 714.585,00,07
2017-06-13 12:43:52	06/13/2017 12:31:00, 13192.238, 7626.818, 9898.063, 385.253, 225.986, 505.389, 10.627, 11.013, 22.921, 714.585,00,07
2017-06-13 12:44:53	06/13/2017 12:32:00, 13255.385, 7635.247, 9899.342, 385.826, 227.963, 505.543, 10.645, 11.030, 21.711, 714.619,00,07
2017-06-13 12:45:52	06/13/2017 12:33:00, 13220.893, 7616.056, 9973.881, 387.186, 228.587, 505.808, 10.627, 11.022, 22.034, 714.619,00,07
2017-06-13 12:46:52	06/13/2017 12:34:00, 13225.859, 7636.861, 10005.045, 387.015, 227.742, 506.397, 10.694, 11.030, 22.690, 714.551,00,07
2017-06-13 12:47:52	06/13/2017 12:35:00, 13201.752, 7628.839, 9859.363, 386.792, 227.446, 506.364, 10.677, 11.030, 22.630, 714.551,00,07
2017-06-13 12:48:52	06/13/2017 12:36:00, 13207.602, 7576.602, 9948.434, 386.853, 227.210, 505.992, 10.655, 11.039, 21.906, 714.585,00,07
2017-06-13 12:49:52	06/13/2017 12:37:00, 13256.391, 7621.125, 9971.418, 387.202, 227.255, 505.443, 10.673, 11.042, 22.013, 714.551,00,07
2017-06-13 12:50:52	06/13/2017 12:38:00, 12785.635, 7368.896, 9609.549, 387.894, 228.434, 505.988, 10.634, 11.042, 22.470, 714.619,00,07
2017-06-13 12:51:52	06/13/2017 12:39:00, 13109.820, 7473.857, 9813.918, 388.094, 228.756, 506.085, 10.709, 11.053, 22.080, 714.551,00,07
2017-06-13 12:52:53	06/13/2017 12:40:00, 13191.256, 7570.515, 9853.791, 387.404, 228.120, 506.710, 10.705, 11.062, 22.559, 714.517,00,07
2017-06-13 12:53:52	06/13/2017 12:41:00, 13221.660, 7578.709, 9763.438, 389.703, 228.676, 508.760, 10.645, 11.059, 23.028, 714.551,00,07
2017-06-13 12:54:52	06/13/2017 12:42:00, 13171.063, 7553.205, 9814.965, 388.639, 229.662, 508.431, 10.666, 11.070, 23.063, 714.551,00,07
2017-06-13 12:55:52	06/13/2017 12:43:00, 13231.715, 7585.316, 10329.125, 386.507, 228.153, 507.304, 10.733, 11.070, 23.709, 714.551,00,07
2017-06-13 12:56:52	06/13/2017 12:44:00, 13177.811, 7583.110, 9919.953, 385.838, 227.172, 506.781, 10.741, 11.070, 23.925, 714.619,00,07
2017-06-13 12:57:53	06/13/2017 12:45:00, 13272.623, 7642.776, 9955.283, 385.910, 227.099, 506.272, 10.684, 11.087, 23.727, 714.517,00,07
2017-06-13 12:58:52	06/13/2017 12:46:00, 13277.121, 7632.565, 9894.648, 384.697, 226.367, 506.140, 10.730, 11.085, 24.394, 714.551,00,07
2017-06-13 12:59:52	06/13/2017 12:47:00, 13172.572, 7651.356, 10051.887, 383.314, 225.988, 506.709, 10.773, 11.099, 24.688, 714.585,00,07
2017-06-13 13:00:53	06/13/2017 12:48:00, 13163.463, 7614.992, 9982.729, 382.276, 225.360, 506.394, 10.702, 11.099, 24.667, 714.551,00,07
2017-06-13 13:01:52	06/13/2017 12:49:00, 13209.836, 7634.248, 9888.705, 381.359, 225.052, 506.084, 10.705, 11.110, 25.171, 714.551,00,07
2017-06-13 13:03:52	06/13/2017 12:51:00, 13217.736, 7669.929, 9905.684, 381.997, 225.200, 506.648, 10.709, 11.113, 25.057, 714.551,00,07
2017-06-13 13:04:52	06/13/2017 12:52:00, 13293.652, 7685.791, 9924.279, 382.750, 225.769, 507.308, 10.758, 11.122, 25.245, 714.551,00,07
2017-06-13 13:05:53	06/13/2017 12:53:00, 13177.125, 7616.428, 9834.492, 382.786, 225.865, 507.738, 10.765, 11.122, 25.579, 714.551,00,07
2017-06-13 13:06:52	06/13/2017 12:54:00, 13229.732, 7611.777, 9950.826, 383.323, 225.872, 507.798, 10.748, 11.127, 24.305, 714.551,00,07
2017-06-13 13:07:52	06/13/2017 12:55:00, 13221.342, 7626.298, 9870.783, 383.219, 225.630, 507.645, 10.819, 11.136, 24.940, 714.585,00,07
2017-06-13 13:08:52	06/13/2017 12:56:00, 13257.244, 7631.753, 9921.688, 383.234, 225.608, 507.467, 10.780, 11.150, 24.802, 714.551,00,07
2017-06-13 13:09:52	06/13/2017 12:57:00, 13250.244, 7629.949, 9892.219, 383.358, 225.792, 507.151, 10.773, 11.144, 24.284, 714.585,00,07
2017-06-13 13:10:53	06/13/2017 12:58:00, 13224.090, 7599.947, 9870.734, 383.457, 225.709, 507.070, 10.751, 11.142, 24.671, 714.551,00,07
2017-06-13 13:11:53	06/13/2017 12:59:00, 13179.486, 7638.553, 9880.803, 383.552, 225.602, 507.045, 10.748, 11.144, 24.635, 714.585,00,07
2017-06-13 13:12:52	06/13/2017 13:00:00, 13284.896, 7646.382, 9946.123, 383.586, 225.474, 507.003, 10.794, 11.150, 25.135, 714.619,00,07
2017-06-13 13:13:52	06/13/2017 13:01:00, 13198.602, 7593.860, 9910.275, 383.487, 225.469, 507.037, 10.723, 11.156, 24.866, 714.619,00,07
2017-06-13 13:14:53	06/13/2017 13:02:00, 13211.213, 7607.159, 9956.754, 383.227, 225.552, 507.038, 10.755, 11.162, 24.607, 714.551,00,07
2017-06-13 13:15:53	06/13/2017 13:03:00, 13232.115, 7617.749, 9970.246, 383.322, 225.806, 507.307, 10.780, 11.164, 25.160, 714.585,00,07
2017-06-13 13:16:52	06/13/2017 13:04:00, 13255.852, 7582.965, 9919.275, 383.485, 226.165, 507.373, 10.758, 11.167, 24.837, 714.619,00,07
2017-06-13 13:17:52	06/13/2017 13:05:00, 13254.885, 7608.577, 9961.242, 384.021, 226.642, 507.487, 10.812, 11.179, 24.734, 714.619,00,07
2017-06-13 13:18:52	06/13/2017 13:06:00, 13256.686, 7591.499, 9865.740, 384.178, 226.607, 506.754, 10.797, 11.187, 25.103, 714.551,00,07
2017-06-13 13:19:52	06/13/2017 13:07:00, 13238.994, 7636.751, 9888.627, 384.037, 226.377, 507.499, 10.822, 11.196, 25.689, 714.551,00,07
2017-06-13 13:20:52	06/13/2017 13:08:00, 13223.826, 7647.250, 9873.240, 383.889, 226.101, 507.195, 10.815, 11.204, 25.820, 714.585,00,07
2017-06-13 13:21:52	06/13/2017 13:09:00, 13166.906, 7560.138, 9789.350, 384.050, 226.482, 508.198, 10.765, 11.201, 25.455, 714.619,00,07
2017-06-13 13:22:53	06/13/2017 13:10:00, 13210.939, 7611.233, 9892.697, 384.207, 226.421, 508.539, 10.815, 11.207, 26.001, 714.551,00,07
2017-06-13 13:23:53	06/13/2017 13:11:00, 13292.631, 7637.494, 9918.654, 384.081, 226.122, 508.808, 10.844, 11.210, 26.473, 714.585,00,07
2017-06-13 13:24:53	06/13/2017 13:12:00, 13267.844, 7634.384, 9977.246, 383.919, 225.939, 509.344, 10.836, 11.216, 26.920, 714.551,00,07
2017-06-13 13:25:53	06/13/2017 13:13:00, 13179.008, 7540.280, 9912.715, 383.557, 225.382, 509.038, 10.875, 11.219, 27.300, 714.619,00,07
2017-06-13 13:26:52	06/13/2017 13:14:00, 13223.615, 7572.065, 10010.254, 383.318, 225.238, 509.452, 10.861, 11.236, 27.403, 714.653,00,07
2017-06-13 13:27:52	06/13/2017 13:15:00, 13226.625, 7509.404, 10077.059, 383.314, 225.183, 510.028, 10.861, 11.236, 27.690, 714.585,00,07
2017-06-13 13:28:53	06/13/2017 13:16:00, 13285.547, 7534.670, 9943.373, 383.150, 225.153, 510.498, 10.847, 11.224, 28.230, 714.653,00,07
2017-06-13 13:29:52	06/13/2017 13:17:00, 13302.756, 7586.400, 9967.801, 383.053, 225.160, 510.881, 10.886, 11.236, 28.461, 714.551,00,07
2017-06-13 13:30:53	06/13/2017 13:18:00, 13264.801, 7574.092, 10124.861, 382.951, 225.187, 511.323, 10.872, 11.241, 28.539, 714.585,00,07
2017-06-13 13:31:53	06/13/2017 13:19:00, 13274.689, 7542.777, 9990.160, 383.026, 225.447, 511.593, 10.932, 11.238, 27.708, 714.551,00,07
2017-06-13 13:32:52	06/13/2017 13:20:00, 13300.768, 7580.359, 9888.279, 383.193, 225.645, 511.899, 10.925, 11.247, 27.059, 714.585,00,07
2017-06-13 13:33:52	06/13/2017 13:21:00, 13357.316, 7608.056, 9894.422, 383.132, 225.462, 511.166, 10.993, 11.261, 27.346, 714.551,00,07
2017-06-13 13:34:53	06/13/2017 13:22:00, 13264.090, 7512.257, 9716.701, 383.220, 226.106, 511.176, 10.943, 11.258, 27.417, 714.551,00,07
2017-06-13 13:35:52	06/13/2017 13:23:00, 13194.592, 7576.131, 9785.559, 383.187, 225.701, 511.511, 10.964, 11.258, 28.201, 714.585,00,07
2017-06-13 13:36:52	06/13/2017 13:24:00, 13172.502, 7620.664, 9883.338, 383.045, 225.519, 511.430, 10.943, 11.264, 27.850, 714.585,00,07
2017-06-13 13:37:52	06/13/2017 13:25:00, 13228.201, 7613.166, 9899.695, 383.036, 225.731, 511.307, 10.954, 11.273, 27.307, 714.619,00,07
2017-06-13 13:38:53	06/13/2017 13:26:00, 13222.688, 7594.236, 9897.666, 383.017, 225.482, 511.602, 10.982, 11.276, 28.056, 714.585,00,07
2017-06-13 13:39:52	06/13/2017 13:27:00, 13237.566, 7588.059, 9943.617, 382.932, 225.404, 511.767, 10.929, 11.281, 28.773, 714.619,00,07
2017-06-13 13:40:52	06/13/2017 13:28:00, 13181.543, 7589.694, 9933.479, 382.843, 225.463, 511.783, 10.943, 11.287, 28.528, 714.619,00,07
2017-06-13 13:41:53	06/13/2017 13:29:00, 13050.266, 7575.156, 9864.105, 382.763, 225.450, 511.929, 10.950, 11.287, 28.191, 714.619,00,07
2017-06-13 13:42:53	06/13/2017 13:30:00, 13257.137, 7598.496, 9918.279, 382.719, 225.236, 511.981, 10.968, 11.298, 28.705, 714.619,00,07
2017-06-13 13:43:52	06/13/2017 13:31:00, 13229.287, 7605.123, 9837.670, 383.124, 226.378, 513.105, 10.964, 11.293, 28.748, 714.585,00,07
2017-06-13 13:44:52	06/13/2017 13:32:00, 13197.006, 7625.586, 9776.199, 385.669, 227.297, 513.932, 11.021, 11.298, 28.879, 714.687,00,07
2017-06-13 13:45:52	06/13/2017 13:33:00, 13293.904, 7567.268, 9835.617, 387.851, 229.602, 516.471, 10.954, 11.304, 28.531, 714.619,00,07
2017-06-13 13:46:52	06/13/2017 13:34:00, 13288.350, 7553.938, 9863.051, 388.120, 230.366, 517.818, 11.010, 11.318, 28.815, 714.653,00,07
2017-06-13 13:47:52	06/13/2017 13:35:00, 13256.650, 7508.311, 9776.615, 388.422, 231.237, 518.788, 11.014, 11.327, 28.673, 714.585,00,07
2017-06-13 13:48:52	06/13/2017 13:36:00, 13255.502, 7531.766, 9699.365, 386.797, 230.069, 518.073, 11.007, 11.327, 28.766, 714.687,00,07
2017-06-13 13:49:52	06/13/2017 13:37:00, 13303.328, 7606.806, 9745.203, 388.282, 232.597, 519.635, 11.021, 11.332, 28.844, 714.619,00,07
2017-06-13 13:50:53	06/13/2017 13:38:00, 13317.230, 7591.761, 9747.893, 390.075, 233.141, 520.291, 11.088, 11.344, 28.989, 714.687,00,07
2017-06-13 13:51:52	06/13/2017 13:39:00, 13261.838, 7552.024, 9796.045, 396.869, 237.389, 524.269, 11.092, 11.338, 28.656, 714.653,00,07
2017-06-13 13:52:53	06/13/2017 13:40:00, 13254.043, 7609.937, 9824.287, 398.492, 240.704, 527.927, 11.095, 11.344, 28.368, 714.653,00,07
2017-06-13 13:53:52	06/13/2017 13:41:00, 13131.797, 7569.275, 9790.451, 403.287, 245.611, 534.576, 11.088, 11.350, 28.773, 714.687,00,07
2017-06-13 13:54:52	06/13/2017 13:42:00, 13208.352, 7551.002, 9779.168, 397.106, 239.283, 527.684, 11.127, 11.361, 28.769, 714.619,00,07
2017-06-13 13:55:52	06/13/2017 13:43:00, 13258.225, 7556.022, 9770.773, 395.838, 237.209, 526.253, 11.071, 11.367, 28.822, 714.687,00,07
2017-06-13 13:56:53	06/13/2017 13:44:00, 13299.139, 7520.789, 9766.879, 412.941, 255.015, 542.752, 11.046, 11.378, 28.741, 714.687,00,07
2017-06-13 13:57:53	06/13/2017 13:45:00, 13272.430, 7541.612, 9787.508, 402.385, 246.707, 534.326, 11.067, 11.378, 29.007, 714.687,00,07
2017-06-13 13:58:52	06/13/2017 13:46:00, 13222.355, 7530.953, 9765.789, 392.509, 237.692, 526.815, 11.099, 11.386, 28.709, 714.720,00,07
2017-06-13 13:59:52	06/13/2017 13:47:00, 12572.412, 7232.381, 9359.895, 390.785, 236.592, 523.990, 11.099, 11.384, 28.524, 714.687,00,07
2017-06-13 14:00:52	06/13/2017 13:48:00, 13070.701, 7434.218, 9659.100, 397.072, 247.635, 533.446, 11.046, 11.384, 28.620, 714.720,00,07
2017-06-13 14:01:52	06/13/2017 13:49:00, 13060.490, 7415.998, 9606.264, 423.818, 278.274, 558.449, 11.127, 11.386, 28.929, 714.720,00,07
2017-06-13 14:02:53	06/13/2017 13:50:00, 12852.842, 7363.086, 9521.674, 426.566, 272.525, 560.334, 11.113, 11.389, 28.844, 714.720,00,07
2017-06-13 14:03:52	06/13/2017 13:51:00, 13189.990, 7537.146, 9723.100, 425.587, 269.581, 555.713, 11.134, 11.401, 28.915, 714.720,00,07
2017-06-13 14:04:53	06/13/2017 13:52:00, 13203.502, 7598.834, 9912.188, 413.022, 255.876, 544.830, 11.131, 11.412, 28.720, 714.754,00,07
2017-06-13 14:05:53	06/13/2017 13:53:00, 13244.402, 7524.249, 9817.131, 398.193, 242.835, 530.801, 11.053, 11.418, 28.319, 714.687,00,07
2017-06-13 14:06:53	06/13/2017 13:54:00, 13198.355, 7505.541, 9760.531, 390.458, 234.709, 520.386, 11.035, 11.421, 27.722, 714.687,00,07
2017-06-13 14:07:52	06/13/2017 13:55:00, 13178.043, 7590.119, 9884.463, 390.661, 235.606, 523.095, 11.014, 11.423, 28.120, 714.720,00,07
2017-06-13 14:08:53	06/13/2017 13:56:00, 13257.182, 7642.579, 9850.900, 385.429, 230.519, 517.815, 11.103, 11.423, 28.613, 714.754,00,07
2017-06-13 14:09:53	06/13/2017 13:57:00, 13281.973, 7642.997, 9902.697, 380.892, 225.438, 512.771, 11.071, 11.426, 28.851, 714.720,00,07
2017-06-13 14:10:52	06/13/2017 13:58:00, 13228.100, 7640.976, 9899.988, 380.436, 225.560, 512.722, 11.046, 11.423, 28.656, 714.687,00,07
2017-06-13 14:11:52	06/13/2017 13:59:00, 13302.580, 7613.549, 9932.988, 380.557, 224.806, 512.482, 11.081, 11.418, 28.507, 714.687,00,07
2017-06-13 14:12:53	06/13/2017 14:00:00, 13274.145, 7644.554, 9918.002, 381.055, 224.930, 512.715, 11.156, 11.435, 28.375, 714.754,00,07
2017-06-13 14:13:53	06/13/2017 14:01:00, 13216.135, 7581.859, 9829.736, 381.010, 224.605, 512.471, 11.049, 11.429, 28.578, 714.687,00,07
2017-06-13 14:14:52	06/13/2017 14:02:00, 13278.576, 7592.611, 9837.193, 380.889, 224.497, 512.205, 11.071, 11.432, 29.003, 714.687,00,07
2017-06-13 14:15:52	06/13/2017 14:03:00, 13312.418, 7555.658, 9784.359, 380.683, 224.428, 512.289, 11.074, 11.440, 28.787, 714.687,00,07
2017-06-13 14:16:53	06/13/2017 14:04:00, 13267.893, 7548.980, 9769.018, 380.579, 224.275, 511.995, 11.120, 11.440, 28.872, 714.687,00,07
2017-06-13 14:17:53	06/13/2017 14:05:00, 13230.461, 7667.715, 9964.105, 380.483, 224.310, 511.941, 11.110, 11.452, 29.351, 714.720,00,07
2017-06-13 14:18:52	06/13/2017 14:06:00, 13259.156, 7694.312, 9940.137, 380.641, 224.398, 511.926, 11.124, 11.452, 29.440, 714.687,00,07
2017-06-13 14:19:52	06/13/2017 14:07:00, 13259.756, 7656.358, 9928.184, 380.605, 224.385, 512.024, 11.088, 11.457, 29.369, 714.687,00,07
2017-06-13 14:20:52	06/13/2017 14:08:00, 12738.568, 7594.026, 9952.512, 380.609, 224.328, 512.300, 11.117, 11.460, 29.827, 714.687,00,07
2017-06-13 14:21:53	06/13/2017 14:09:00, 13140.057, 7640.463, 9903.551, 380.781, 224.560, 512.810, 11.152, 11.457, 30.082, 714.619,00,07
2017-06-13 14:22:52	06/13/2017 14:10:00, 13238.689, 7630.687, 9897.990, 380.965, 224.785, 513.157, 11.145, 11.460, 29.930, 714.619,00,07
2017-06-13 14:23:52	06/13/2017 14:11:00, 13266.914, 7665.395, 9943.299, 380.860, 224.687, 513.253, 11.099, 11.480, 30.096, 714.619,00,07
2017-06-13 14:24:52	06/13/2017 14:12:00, 13249.715, 7618.409, 9853.195, 380.865, 225.006, 513.192, 11.092, 11.486, 30.228, 714.653,00,07
2017-06-13 14:25:52	06/13/2017 14:13:00, 13260.189, 7593.639, 9854.936, 380.768, 225.266, 513.207, 11.142, 11.489, 30.079, 714.619,00,07
2017-06-13 14:26:52	06/13/2017 14:14:00, 13258.520, 7596.599, 9854.006, 380.710, 225.181, 513.575, 11.177, 11.492, 30.231, 714.619,00,07
2017-06-13 14:27:52	06/13/2017 14:15:00, 12835.221, 7372.079, 9662.906, 380.654, 225.435, 515.300, 11.156, 11.492, 30.395, 714.619,00,07
2017-06-13 14:28:52	06/13/2017 14:16:00, 13215.539, 7573.368, 9814.172, 380.567, 225.280, 515.579, 11.138, 11.489, 30.338, 714.653,00,07
2017-06-13 14:29:52	06/13/2017 14:17:00, 13303.180, 7563.043, 9896.520, 380.841, 226.277, 517.485, 11.191, 11.494, 30.235, 714.619,00,07
2017-06-13 14:30:53	06/13/2017 14:18:00, 13292.605, 7575.635, 9857.199, 380.241, 226.040, 516.560, 11.223, 11.503, 30.710, 714.653,00,07
2017-06-13 14:31:53	06/13/2017 14:19:00, 13317.256, 7566.322, 9844.197, 385.344, 230.237, 523.355, 11.216, 11.511, 30.441, 714.619,00,07
2017-06-13 14:32:53	06/13/2017 14:20:00, 13267.887, 7638.719, 10031.785, 383.583, 228.247, 519.881, 11.205, 11.509, 30.760, 714.551,00,07
2017-06-13 14:33:53	06/13/2017 14:21:00, 13259.527, 7611.892, 9947.344, 382.673, 227.277, 518.428, 11.202, 11.509, 30.295, 714.585,00,07
2017-06-13 14:34:52	06/13/2017 14:22:00, 13280.939, 7580.171, 9876.697, 383.591, 228.222, 519.438, 11.202, 11.514, 30.192, 714.687,00,07
2017-06-13 14:35:53	06/13/2017 14:23:00, 13291.348, 7630.190, 9941.387, 383.822, 228.840, 519.933, 11.213, 11.517, 30.189, 714.551,00,07
2017-06-13 14:36:53	06/13/2017 14:24:00, 13281.205, 7649.670, 9922.986, 383.882, 228.548, 519.828, 11.205, 11.520, 30.391, 714.653,00,07
2017-06-13 14:37:53	06/13/2017 14:25:00, 13221.447, 7573.483, 9842.799, 383.861, 228.691, 519.520, 11.170, 11.526, 30.412, 714.585,00,07
2017-06-13 14:38:52	06/13/2017 14:26:00, 13319.795, 7625.592, 9867.369, 383.181, 228.625, 519.169, 11.170, 11.543, 30.469, 714.619,00,07
2017-06-13 14:39:52	06/13/2017 14:27:00, 13294.402, 7616.280, 9834.836, 383.099, 228.171, 518.986, 11.202, 11.554, 30.611, 714.585,00,07
2017-06-13 14:40:53	06/13/2017 14:28:00, 13284.992, 7556.369, 9818.826, 383.135, 227.892, 518.828, 11.234, 11.548, 30.636, 714.619,00,07
2017-06-13 14:41:53	06/13/2017 14:29:00, 13269.902, 7611.228, 9864.717, 383.087, 227.891, 518.843, 11.276, 11.554, 30.487, 714.619,00,07
2017-06-13 14:42:52	06/13/2017 14:30:00, 13271.428, 7609.311, 9816.100, 382.901, 226.999, 518.444, 11.220, 11.560, 30.455, 714.551,00,07
2017-06-13 14:43:53	06/13/2017 14:31:00, 13255.299, 7585.091, 9775.258, 381.946, 225.240, 515.910, 11.220, 11.563, 30.565, 714.619,00,07
2017-06-13 14:44:53	06/13/2017 14:32:00, 13287.168, 7599.767, 9910.170, 381.798, 225.991, 515.278, 11.195, 11.560, 30.632, 714.619,00,07
2017-06-13 14:45:53	06/13/2017 14:33:00, 13287.385, 7630.444, 9889.066, 381.473, 225.883, 515.551, 11.227, 11.565, 30.895, 714.619,00,07
2017-06-13 14:46:53	06/13/2017 14:34:00, 13217.154, 7620.341, 9878.580, 380.661, 225.688, 516.015, 11.220, 11.560, 30.696, 714.585,00,07
2017-06-13 14:47:52	06/13/2017 14:35:00, 13245.678, 7624.188, 9940.041, 378.986, 224.747, 515.193, 11.216, 11.568, 30.817, 714.585,00,07
2017-06-13 14:48:53	06/13/2017 14:36:00, 13328.094, 7654.937, 9911.037, 378.519, 224.014, 514.659, 11.209, 11.568, 30.806, 714.585,00,07
2017-06-13 14:49:53	06/13/2017 14:37:00, 13310.244, 7639.657, 9992.887, 378.887, 224.455, 514.753, 11.227, 11.577, 30.863, 714.585,00,07
2017-06-13 14:50:53	06/13/2017 14:38:00, 13234.730, 7635.735, 9977.994, 379.910, 225.473, 515.915, 11.213, 11.571, 30.831, 714.551,00,07
2017-06-13 14:51:52	06/13/2017 14:39:00, 13193.674, 7631.604, 9883.066, 379.472, 225.091, 515.504, 11.216, 11.582, 31.044, 714.619,00,07
2017-06-13 14:52:52	06/13/2017 14:40:00, 13326.496, 7618.313, 9849.035, 379.514, 225.603, 516.069, 11.266, 11.594, 30.742, 714.585,00,07
2017-06-13 14:53:52	06/13/2017 14:41:00, 13348.871, 7693.668, 9984.533, 378.854, 225.356, 516.199, 11.298, 11.588, 30.820, 714.585,00,07
2017-06-13 14:54:53	06/13/2017 14:42:00, 13269.393, 7644.063, 9928.988, 380.486, 225.828, 517.639, 11.298, 11.599, 30.327, 714.585,00,07
2017-06-13 14:55:53	06/13/2017 14:43:00, 13233.877, 7682.544, 10015.150, 380.095, 226.178, 517.454, 11.298, 11.605, 30.274, 714.619,00,07
2017-06-13 14:56:52	06/13/2017 14:44:00, 13234.857, 7680.209, 10033.938, 380.780, 226.388, 518.313, 11.280, 11.605, 30.742, 714.551,00,07
2017-06-13 14:57:52	06/13/2017 14:45:00, 13251.930, 7647.680, 9981.064, 380.379, 226.365, 517.992, 11.301, 11.616, 30.962, 714.551,00,07
2017-06-13 14:58:53	06/13/2017 14:46:00, 13282.453, 7631.645, 9986.264, 379.828, 226.582, 517.738, 11.294, 11.616, 30.827, 714.619,00,07
2017-06-13 14:59:53	06/13/2017 14:47:00, 13289.117, 7654.138, 9861.486, 380.983, 227.851, 519.074, 11.301, 11.622, 30.778, 714.585,00,07
2017-06-13 15:00:53	06/13/2017 14:48:00, 13236.756, 7617.670, 9868.311, 381.597, 227.964, 519.318, 11.284, 11.633, 31.065, 714.585,00,07
2017-06-13 15:01:53	06/13/2017 14:49:00, 13200.959, 7491.357, 9763.479, 381.688, 226.768, 519.040, 11.294, 11.639, 31.097, 714.585,00,07
2017-06-13 15:02:53	06/13/2017 14:50:00, 13260.984, 7615.245, 9917.465, 381.489, 226.604, 519.374, 11.312, 11.645, 31.079, 714.619,00,07
2017-06-13 15:03:53	06/13/2017 14:51:00, 12601.832, 7111.249, 9202.250, 380.516, 225.648, 518.127, 11.298, 11.639, 31.200, 714.619,00,07
2017-06-13 15:04:52	06/13/2017 14:52:00, 12379.873, 7009.967, 9190.281, 380.348, 225.463, 517.602, 11.308, 11.639, 31.321, 714.585,00,07
2017-06-13 15:05:52	06/13/2017 14:53:00, 12946.557, 7448.069, 9668.859, 379.991, 225.369, 517.138, 11.305, 11.633, 30.891, 714.619,00,07
2017-06-13 15:06:52	06/13/2017 14:54:00, 13161.330, 7558.902, 9807.682, 379.991, 225.259, 516.975, 11.330, 11.650, 30.877, 714.585,00,07
2017-06-13 15:07:53	06/13/2017 14:55:00, 13273.666, 7623.544, 10016.439, 380.424, 225.736, 517.504, 11.287, 11.650, 30.930, 714.653,00,07
2017-06-13 15:08:53	06/13/2017 14:56:00, 13239.035, 7624.371, 9969.432, 380.219, 225.437, 516.797, 11.269, 11.650, 30.451, 714.619,00,07
2017-06-13 15:09:53	06/13/2017 14:57:00, 13343.854, 7561.698, 9933.615, 380.934, 226.730, 520.121, 11.284, 11.662, 30.937, 714.619,00,07
2017-06-13 15:10:52	06/13/2017 14:58:00, 13296.354, 7548.246, 9863.174, 380.970, 226.453, 519.015, 11.291, 11.673, 31.111, 714.551,00,07
2017-06-13 15:11:52	06/13/2017 14:59:00, 13227.213, 7548.199, 9854.049, 383.888, 230.174, 521.037, 11.326, 11.670, 31.069, 714.619,00,07
2017-06-13 15:12:53	06/13/2017 15:00:00, 13270.406, 7580.049, 9839.797, 381.964, 228.298, 518.774, 11.301, 11.665, 31.207, 714.619,00,07
2017-06-13 15:13:52	06/13/2017 15:01:00, 13265.750, 7588.005, 9874.547, 380.864, 225.950, 516.622, 11.355, 11.662, 31.388, 714.619,00,07
2017-06-13 15:14:53	06/13/2017 15:02:00, 13258.506, 7450.899, 9710.377, 380.692, 225.445, 516.663, 11.358, 11.662, 30.977, 714.653,00,07
2017-06-13 15:15:53	06/13/2017 15:03:00, 13306.826, 7447.880, 9768.871, 380.774, 226.155, 517.263, 11.294, 11.673, 30.859, 714.619,00,07
2017-06-13 15:16:53	06/13/2017 15:04:00, 13265.369, 7541.578, 9838.176, 380.533, 225.981, 516.825, 11.312, 11.684, 31.310, 714.619,00,07
2017-06-13 15:17:52	06/13/2017 15:05:00, 13217.646, 7607.607, 9917.723, 380.337, 225.710, 516.695, 11.347, 11.679, 32.045, 714.619,00,07
2017-06-13 15:18:52	06/13/2017 15:06:00, 13196.930, 7604.377, 9961.918, 379.872, 225.322, 516.465, 11.308, 11.684, 32.403, 714.619,00,07
2017-06-13 15:19:52	06/13/2017 15:07:00, 13255.744, 7629.713, 9963.832, 379.750, 225.258, 517.178, 11.365, 11.684, 32.435, 714.585,00,07
2017-06-13 15:20:53	06/13/2017 15:08:00, 13315.635, 7670.363, 9978.865, 381.142, 227.710, 519.385, 11.344, 11.684, 32.960, 714.619,00,07
2017-06-13 15:21:53	06/13/2017 15:09:00, 13281.525, 7539.428, 9855.682, 383.238, 228.879, 520.367, 11.401, 11.696, 33.092, 714.585,00,07
2017-06-13 15:22:52	06/13/2017 15:10:00, 13241.152, 7505.329, 9847.697, 398.034, 240.448, 533.469, 11.411, 11.707, 33.095, 714.619,00,07
2017-06-13 15:23:52	06/13/2017 15:11:00, 13301.594, 7613.936, 9959.439, 400.695, 243.854, 539.365, 11.401, 11.707, 33.610, 714.619,00,07
2017-06-13 15:24:53	06/13/2017 15:12:00, 13292.885, 7657.170, 9928.563, 401.100, 245.105, 540.884, 11.394, 11.713, 34.163, 714.585,00,07
2017-06-13 15:25:52	06/13/2017 15:13:00, 12906.266, 7501.739, 9743.666, 401.936, 246.054, 542.473, 11.362, 11.718, 34.607, 714.619,00,07
2017-06-13 15:26:53	06/13/2017 15:14:00, 12988.729, 7414.443, 9760.197, 403.470, 247.114, 543.759, 11.379, 11.713, 33.943, 714.619,00,07
2017-06-13 15:27:53	06/13/2017 15:15:00, 13145.389, 7504.999, 9888.273, 404.899, 248.419, 544.057, 11.404, 11.713, 33.915, 714.619,00,07
2017-06-13 15:28:52	06/13/2017 15:16:00, 13229.438, 7507.096, 9853.152, 405.912, 249.366, 545.853, 11.404, 11.713, 34.309, 714.619,00,07
2017-06-13 15:29:53	06/13/2017 15:17:00, 13248.949, 7486.680, 9809.984, 405.915, 249.304, 546.659, 11.397, 11.724, 34.841, 714.619,00,07
2017-06-13 15:30:53	06/13/2017 15:18:00, 13177.514, 7542.058, 9842.100, 407.156, 250.577, 547.581, 11.383, 11.735, 35.146, 714.619,00,07
2017-06-13 15:31:53	06/13/2017 15:19:00, 13252.986, 7794.553, 9807.576, 408.985, 252.941, 548.371, 11.411, 11.735, 35.295, 714.653,00,07
2017-06-13 15:32:53	06/13/2017 15:20:00, 13298.848, 7801.204, 9800.783, 408.847, 252.013, 546.972, 11.404, 11.744, 35.629, 714.585,00,07
2017-06-13 15:33:53	06/13/2017 15:21:00, 13279.436, 7605.450, 9760.820, 409.569, 253.917, 547.725, 11.411, 11.747, 35.828, 714.619,00,07
2017-06-13 15:34:53	06/13/2017 15:22:00, 13282.559, 7558.022, 9779.592, 407.525, 251.768, 545.980, 11.461, 11.741, 35.859, 714.585,00,07
2017-06-13 15:35:53	06/13/2017 15:23:00, 13241.150, 7536.584, 9809.205, 409.598, 252.629, 548.220, 11.401, 11.752, 35.959, 714.619,00,07
2017-06-13 15:36:53	06/13/2017 15:24:00, 13249.826, 7484.122, 9725.551, 404.984, 248.706, 545.228, 11.418, 11.752, 36.044, 714.585,00,07
2017-06-13 15:37:53	06/13/2017 15:25:00, 13304.783, 7496.887, 9768.814, 398.896, 241.479, 537.798, 11.468, 11.752, 36.310, 714.619,00,07
2017-06-13 15:39:53	06/13/2017 15:27:00, 13302.064, 7614.012, 9884.449, 391.817, 237.704, 529.825, 11.465, 11.755, 36.275, 714.619,00,07
2017-06-13 15:40:53	06/13/2017 15:28:00, 13357.924, 7631.724, 9839.404, 391.994, 236.450, 528.991, 11.457, 11.758, 35.192, 714.619,00,07
2017-06-13 15:41:53	06/13/2017 15:29:00, 13326.619, 7631.754, 9827.299, 392.509, 236.885, 530.222, 11.482, 11.758, 35.718, 714.551,00,07
2017-06-13 15:42:52	06/13/2017 15:30:00, 12915.465, 7310.485, 9481.910, 391.584, 236.027, 529.840, 11.450, 11.758, 36.342, 714.585,00,07
2017-06-13 15:43:53	06/13/2017 15:31:00, 13120.900, 7417.042, 9581.994, 391.001, 235.747, 529.746, 11.468, 11.764, 36.676, 714.551,00,07
2017-06-13 15:44:53	06/13/2017 15:32:00, 13230.389, 7514.319, 9815.057, 391.938, 236.428, 530.072, 11.475, 11.764, 36.069, 714.551,00,07
2017-06-13 15:45:53	06/13/2017 15:33:00, 13381.932, 7529.806, 9814.324, 390.922, 236.286, 530.279, 11.482, 11.764, 35.185, 714.585,00,07
2017-06-13 15:46:52	06/13/2017 15:34:00, 13342.986, 7817.882, 9822.025, 391.043, 236.034, 530.448, 11.496, 11.769, 35.178, 714.551,00,07
2017-06-13 15:47:53	06/13/2017 15:35:00, 13313.820, 7739.778, 9742.965, 390.354, 235.766, 530.285, 11.550, 11.786, 35.203, 714.551,00,07
2017-06-13 15:48:52	06/13/2017 15:36:00, 13357.393, 7579.396, 9751.650, 391.444, 235.698, 531.148, 11.493, 11.792, 35.703, 714.551,00,07
2017-06-13 15:49:53	06/13/2017 15:37:00, 13329.762, 7523.660, 9704.578, 391.667, 236.190, 531.646, 11.479, 11.781, 35.529, 714.551,00,07
2017-06-13 15:50:53	06/13/2017 15:38:00, 13295.984, 7543.458, 9783.264, 392.513, 237.424, 532.298, 11.475, 11.798, 35.661, 714.551,00,07
2017-06-13 15:51:52	06/13/2017 15:39:00, 13294.627, 7540.379, 9777.369, 392.222, 236.600, 531.171, 11.482, 11.806, 36.111, 714.551,00,07
2017-06-13 15:52:53	06/13/2017 15:40:00, 12596.688, 7164.229, 9298.551, 392.071, 236.574, 530.891, 11.447, 11.809, 37.041, 714.551,00,07
2017-06-13 15:53:53	06/13/2017 15:41:00, 13056.617, 7479.628, 9695.129, 391.715, 235.444, 530.686, 11.493, 11.809, 37.307, 714.551,00,07
2017-06-13 15:54:53	06/13/2017 15:42:00, 13266.686, 7585.357, 9907.846, 391.486, 235.054, 531.096, 11.489, 11.814, 36.378, 714.551,00,07
2017-06-13 15:55:53	06/13/2017 15:43:00, 13280.264, 7640.190, 9924.215, 390.663, 233.947, 530.781, 11.493, 11.814, 36.807, 714.551,00,07
2017-06-13 15:56:53	06/13/2017 15:44:00, 13344.623, 7663.454, 9886.447, 389.338, 233.815, 530.034, 11.493, 11.817, 37.233, 714.551,00,07
2017-06-13 15:57:53	06/13/2017 15:45:00, 12730.029, 7310.932, 9488.461, 388.883, 234.091, 529.765, 11.493, 11.814, 37.123, 714.551,00,07
2017-06-13 15:58:53	06/13/2017 15:46:00, 13116.506, 7526.957, 9736.039, 389.321, 233.864, 529.753, 11.532, 11.820, 36.906, 714.551,00,07
2017-06-13 15:59:52	06/13/2017 15:47:00, 13234.916, 7634.346, 9845.822, 389.765, 234.010, 529.891, 11.553, 11.820, 37.297, 714.517,00,07
2017-06-13 16:00:52	06/13/2017 15:48:00, 13312.730, 7623.312, 9795.918, 389.723, 234.164, 529.769, 11.535, 11.826, 37.414, 714.517,00,07
2017-06-13 16:01:52	06/13/2017 15:49:00, 12766.967, 7340.223, 9554.213, 388.346, 233.424, 529.804, 11.546, 11.831, 37.570, 714.585,00,07
2017-06-13 16:02:53	06/13/2017 15:50:00, 13201.699, 7599.277, 9761.262, 390.223, 233.727, 530.076, 11.560, 11.826, 38.010, 714.551,00,07
2017-06-13 16:03:53	06/13/2017 15:51:00, 13336.955, 7651.148, 9937.162, 390.775, 234.487, 530.441, 11.557, 11.831, 37.659, 714.517,00,07
2017-06-13 16:04:53	06/13/2017 15:52:00, 13360.465, 7603.395, 9862.191, 390.305, 234.013, 530.078, 11.553, 11.831, 37.836, 714.517,00,07
2017-06-13 16:05:52	06/13/2017 15:53:00, 12831.764, 7362.418, 9597.002, 389.461, 233.328, 528.959, 11.610, 11.837, 38.244, 714.551,00,07
2017-06-13 16:06:53	06/13/2017 15:54:00, 13237.123, 7553.194, 9880.648, 389.374, 233.718, 529.829, 11.567, 11.843, 38.503, 714.551,00,07
2017-06-13 16:07:53	06/13/2017 15:55:00, 13290.529, 7598.795, 9921.273, 389.264, 233.727, 528.928, 11.575, 11.843, 38.631, 714.551,00,07
2017-06-13 16:08:53	06/13/2017 15:56:00, 13346.207, 7618.715, 9947.865, 388.821, 232.618, 528.496, 11.557, 11.843, 38.741, 714.551,00,07
2017-06-13 16:09:52	06/13/2017 15:57:00, 13267.504, 7648.443, 9935.230, 388.558, 232.268, 528.230, 11.553, 11.840, 38.709, 714.551,00,07
2017-06-13 16:10:53	06/13/2017 15:58:00, 13092.797, 7649.600, 9942.795, 388.016, 231.964, 527.732, 11.557, 11.837, 38.737, 714.517,00,07
2017-06-13 16:11:53	06/13/2017 15:59:00, 13279.945, 7640.612, 9946.256, 388.469, 232.357, 528.195, 11.553, 11.848, 38.759, 714.551,00,07
2017-06-13 16:12:53	06/13/2017 16:00:00, 13361.471, 7604.725, 9899.381, 388.694, 232.403, 528.350, 11.592, 11.848, 38.965, 714.551,00,07
2017-06-13 16:13:53	06/13/2017 16:01:00, 13316.049, 7648.667, 9936.248, 388.881, 232.787, 529.081, 11.578, 11.865, 39.000, 714.551,00,07
2017-06-13 16:14:53	06/13/2017 16:02:00, 13389.830, 7624.460, 9900.670, 388.656, 232.583, 529.020, 11.589, 11.865, 38.869, 714.551,00,07
2017-06-13 16:15:53	06/13/2017 16:03:00, 13300.684, 7659.171, 9927.287, 388.341, 232.110, 528.637, 11.610, 11.865, 38.968, 714.517,00,07
2017-06-13 16:16:53	06/13/2017 16:04:00, 13286.418, 7677.304, 9919.188, 388.620, 232.970, 528.903, 11.614, 11.865, 39.099, 714.551,00,07
2017-06-13 16:17:53	06/13/2017 16:05:00, 13147.922, 7595.709, 9881.529, 388.714, 233.295, 529.084, 11.617, 11.882, 38.801, 714.551,00,07
2017-06-13 16:18:52	06/13/2017 16:06:00, 12964.123, 7507.204, 9728.139, 388.903, 233.143, 529.174, 11.567, 11.894, 38.564, 714.517,00,07
2017-06-13 16:19:53	06/13/2017 16:07:00, 13139.506, 7642.410, 9911.410, 388.546, 232.617, 528.878, 11.606, 11.896, 38.496, 714.551,00,07
2017-06-13 16:20:52	06/13/2017 16:08:00, 13243.469, 7691.496, 9958.500, 388.535, 232.435, 528.707, 11.606, 11.899, 38.769, 714.551,00,07
2017-06-13 16:21:53	06/13/2017 16:09:00, 12810.643, 7387.686, 9566.764, 388.808, 233.055, 529.038, 11.596, 11.899, 38.805, 714.517,00,07
2017-06-13 16:22:53	06/13/2017 16:10:00, 13128.709, 7543.911, 9797.645, 389.160, 236.265, 529.446, 11.578, 11.899, 38.709, 714.517,00,07
2017-06-13 16:23:53	06/13/2017 16:11:00, 13158.738, 7633.354, 9814.484, 389.312, 236.149, 529.875, 11.614, 11.916, 38.752, 714.517,00,07
2017-06-13 16:24:52	06/13/2017 16:12:00, 13308.457, 7628.225, 9869.129, 389.230, 235.555, 530.419, 11.557, 11.927, 39.018, 714.483,00,07
2017-06-13 16:25:52	06/13/2017 16:13:00, 13336.906, 7696.368, 9936.922, 389.003, 233.940, 529.120, 11.610, 11.925, 39.021, 714.483,00,07
2017-06-13 16:26:53	06/13/2017 16:14:00, 13352.561, 7661.542, 9924.777, 388.905, 231.618, 528.772, 11.614, 11.927, 38.957, 714.449,00,07
2017-06-13 16:27:53	06/13/2017 16:15:00, 13282.557, 7635.491, 9899.439, 388.660, 230.292, 528.126, 11.582, 11.927, 39.199, 714.449,00,07
2017-06-13 16:28:53	06/13/2017 16:16:00, 13358.945, 7653.997, 9895.994, 388.631, 230.594, 528.274, 11.585, 11.927, 39.256, 714.415,00,07
2017-06-13 16:29:53	06/13/2017 16:17:00, 13306.156, 7691.967, 9909.520, 388.554, 230.824, 528.227, 11.646, 11.927, 38.695, 714.415,00,07
2017-06-13 16:30:53	06/13/2017 16:18:00, 13300.076, 7673.733, 9966.230, 388.355, 230.658, 527.866, 11.610, 11.927, 39.128, 714.415,00,07
2017-06-13 16:31:52	06/13/2017 16:19:00, 13314.859, 7698.301, 9950.754, 388.170, 230.584, 527.624, 11.603, 11.927, 39.146, 714.415,00,07
2017-06-13 16:32:53	06/13/2017 16:20:00, 12490.900, 7223.289, 9352.619, 388.218, 230.811, 527.604, 11.628, 11.927, 39.248, 714.415,00,07
2017-06-13 16:33:52	06/13/2017 16:21:00, 12851.953, 7402.915, 9521.031, 388.179, 230.946, 527.823, 11.603, 11.927, 39.014, 714.483,00,07
2017-06-13 16:34:53	06/13/2017 16:22:00, 13284.594, 7527.547, 9691.438, 388.137, 231.339, 528.000, 11.631, 11.927, 39.327, 714.415,00,07
2017-06-13 16:35:53	06/13/2017 16:23:00, 13329.961, 7554.004, 9793.607, 388.171, 231.726, 528.338, 11.656, 11.936, 39.096, 714.415,00,07
2017-06-13 16:36:53	06/13/2017 16:24:00, 13323.605, 7631.823, 9907.094, 388.141, 231.844, 528.395, 11.653, 11.939, 39.064, 714.449,00,07
2017-06-13 16:37:53	06/13/2017 16:25:00, 13308.941, 7669.769, 9937.344, 388.066, 231.895, 528.441, 11.677, 11.942, 38.933, 714.347,00,07
2017-06-13 16:38:52	06/13/2017 16:26:00, 13328.623, 7639.508, 9869.533, 388.005, 231.222, 528.318, 11.674, 11.956, 39.454, 714.347,00,07
2017-06-13 16:39:52	06/13/2017 16:27:00, 13184.342, 7575.671, 9851.121, 387.955, 230.919, 528.297, 11.709, 11.950, 39.195, 714.381,00,07
2017-06-13 16:40:53	06/13/2017 16:28:00, 12898.385, 7435.825, 9631.320, 387.814, 230.852, 528.201, 11.667, 11.950, 39.327, 714.381,00,07
2017-06-13 16:41:53	06/13/2017 16:29:00, 13238.449, 7611.727, 9842.705, 387.648, 230.485, 527.929, 11.663, 11.956, 38.521, 714.415,00,07
2017-06-13 16:42:52	06/13/2017 16:30:00, 12685.438, 7234.555, 9361.525, 387.697, 230.815, 527.951, 11.685, 11.953, 38.333, 714.415,00,07
2017-06-13 16:43:53	06/13/2017 16:31:00, 13037.182, 7482.011, 9649.707, 387.673, 230.829, 527.740, 11.681, 11.956, 38.457, 714.415,00,07
2017-06-13 16:44:53	06/13/2017 16:32:00, 13248.848, 7577.062, 9772.098, 387.627, 230.853, 527.570, 11.695, 11.950, 38.805, 714.415,00,07
2017-06-13 16:45:53	06/13/2017 16:33:00, 13382.010, 7609.330, 9837.955, 387.614, 230.923, 527.340, 11.670, 11.956, 39.312, 714.415,00,07
2017-06-13 16:46:53	06/13/2017 16:34:00, 13383.396, 7631.270, 9874.816, 387.626, 231.129, 527.533, 11.674, 11.967, 39.181, 714.415,00,07
2017-06-13 16:47:52	06/13/2017 16:35:00, 13355.174, 7615.942, 9921.941, 387.587, 231.345, 527.872, 11.709, 11.967, 39.021, 714.415,00,07
2017-06-13 16:48:53	06/13/2017 16:36:00, 13267.316, 7688.495, 9952.730, 387.625, 231.500, 528.130, 11.699, 11.970, 39.277, 714.381,00,07
2017-06-13 16:49:53	06/13/2017 16:37:00, 13300.863, 7664.425, 9871.205, 387.669, 230.980, 527.782, 11.677, 11.964, 39.887, 714.381,00,07
2017-06-13 16:50:53	06/13/2017 16:38:00, 13382.350, 7622.452, 9902.266, 387.561, 230.831, 527.813, 11.674, 11.970, 39.277, 714.381,00,07
2017-06-13 16:51:52	06/13/2017 16:39:00, 13320.605, 7596.875, 9812.766, 387.931, 231.813, 528.606, 11.677, 11.984, 39.600, 714.347,00,07
2017-06-13 16:52:53	06/13/2017 16:40:00, 13284.520, 7601.963, 9827.963, 387.819, 231.720, 528.298, 11.674, 11.984, 39.891, 714.347,00,07
2017-06-13 16:53:52	06/13/2017 16:41:00, 13341.643, 7681.428, 9954.719, 387.633, 231.439, 528.346, 11.706, 11.984, 40.192, 714.415,00,07
2017-06-13 16:54:53	06/13/2017 16:42:00, 13345.658, 7675.356, 9983.332, 386.521, 231.049, 527.970, 11.709, 11.987, 40.505, 714.347,00,07
2017-06-13 16:55:53	06/13/2017 16:43:00, 13298.121, 7723.862, 9991.660, 390.894, 235.167, 531.155, 11.706, 11.995, 39.710, 714.347,00,07
2017-06-13 16:57:53	06/13/2017 16:45:00, 13307.252, 7677.229, 9944.223, 390.439, 236.478, 532.053, 11.752, 11.990, 40.384, 714.347,00,07
2017-06-13 16:58:53	06/13/2017 16:46:00, 13268.557, 7692.673, 9934.029, 388.314, 234.654, 530.257, 11.759, 12.001, 39.703, 714.347,00,07
2017-06-13 16:59:53	06/13/2017 16:47:00, 13378.328, 7636.196, 9875.879, 388.327, 233.832, 529.568, 11.759, 12.007, 40.143, 714.313,00,07
2017-06-13 17:00:53	06/13/2017 16:48:00, 13372.219, 7653.735, 9824.689, 388.064, 233.196, 529.060, 11.759, 12.001, 40.877, 714.347,00,07
2017-06-13 17:01:53	06/13/2017 16:49:00, 13360.961, 7651.540, 9846.604, 388.812, 233.325, 528.503, 11.699, 12.001, 39.458, 714.347,00,07
2017-06-13 17:02:52	06/13/2017 16:50:00, 13284.682, 7603.079, 9958.926, 388.198, 232.886, 528.324, 11.670, 12.007, 39.355, 714.347,00,07
2017-06-13 17:03:53	06/13/2017 16:51:00, 12979.355, 7436.177, 9600.615, 388.178, 232.494, 528.230, 11.745, 12.018, 39.330, 714.347,00,07
2017-06-13 17:04:53	06/13/2017 16:52:00, 13261.756, 7659.276, 10007.369, 387.354, 231.742, 528.049, 11.734, 12.018, 39.838, 714.347,00,07
2017-06-13 17:05:53	06/13/2017 16:53:00, 13378.400, 7707.577, 10054.797, 386.043, 230.503, 527.628, 11.748, 12.012, 40.352, 714.313,00,07
2017-06-13 17:06:53	06/13/2017 16:54:00, 13146.059, 7630.645, 9857.695, 385.742, 230.201, 527.596, 11.734, 12.012, 40.483, 714.347,00,07
2017-06-13 17:07:53	06/13/2017 16:55:00, 13031.420, 7553.371, 9755.830, 385.661, 230.336, 527.448, 11.738, 12.012, 39.610, 714.347,00,07
2017-06-13 17:08:53	06/13/2017 16:56:00, 13318.000, 7703.900, 9926.840, 385.039, 229.819, 526.693, 11.706, 12.018, 39.486, 714.347,00,07
2017-06-13 17:09:53	06/13/2017 16:57:00, 13355.096, 7678.867, 9919.303, 384.723, 229.832, 526.633, 11.766, 12.018, 40.317, 714.313,00,07
2017-06-13 17:10:53	06/13/2017 16:58:00, 13375.059, 7679.994, 9970.057, 384.509, 228.963, 526.293, 11.674, 12.023, 40.778, 714.280,00,07
2017-06-13 17:11:53	06/13/2017 16:59:00, 13346.287, 7708.758, 9944.705, 384.380, 228.787, 526.280, 11.685, 12.021, 40.111, 714.280,00,07
2017-06-13 17:12:53	06/13/2017 17:00:00, 12645.193, 7275.393, 9416.230, 384.768, 230.778, 526.386, 11.702, 12.023, 39.965, 714.313,00,07
2017-06-13 17:13:53	06/13/2017 17:01:00, 12823.271, 7341.004, 9606.012, 385.041, 230.927, 526.483, 11.674, 12.029, 40.178, 714.280,00,07
2017-06-13 17:14:53	06/13/2017 17:02:00, 13008.574, 7458.372, 9707.877, 385.046, 230.388, 526.527, 11.706, 12.023, 40.498, 714.280,00,07
2017-06-13 17:15:53	06/13/2017 17:03:00, 13293.355, 7673.837, 9918.275, 384.464, 229.812, 526.565, 11.724, 12.029, 40.640, 714.313,00,07
2017-06-13 17:16:52	06/13/2017 17:04:00, 13385.314, 7658.534, 9809.016, 384.802, 229.803, 526.403, 11.706, 12.023, 40.991, 714.280,00,07
2017-06-13 17:17:53	06/13/2017 17:05:00, 13374.014, 7727.716, 9975.055, 384.595, 229.634, 526.343, 11.734, 12.032, 41.580, 714.280,00,07
2017-06-13 17:18:52	06/13/2017 17:06:00, 13441.896, 7770.809, 9957.631, 384.364, 229.210, 526.316, 11.756, 12.029, 41.537, 714.280,00,07
2017-06-13 17:19:53	06/13/2017 17:07:00, 13444.416, 7820.670, 10082.203, 383.881, 228.809, 526.138, 11.759, 12.040, 41.292, 714.280,00,07
2017-06-13 17:20:53	06/13/2017 17:08:00, 13421.004, 7834.841, 10057.580, 383.472, 228.611, 525.949, 11.748, 12.046, 40.732, 714.246,00,07
2017-06-13 17:21:53	06/13/2017 17:09:00, 13375.193, 7898.509, 10114.020, 383.667, 228.813, 525.993, 11.731, 12.057, 40.586, 714.280,00,07
2017-06-13 17:22:53	06/13/2017 17:10:00, 12871.566, 7578.046, 9665.465, 383.580, 228.560, 525.936, 11.706, 12.060, 40.554, 714.280,00,07
2017-06-13 17:23:53	06/13/2017 17:11:00, 13312.404, 7706.775, 9951.768, 383.657, 228.698, 525.973, 11.752, 12.069, 39.728, 714.246,00,07
2017-06-13 17:24:53	06/13/2017 17:12:00, 13475.479, 7840.724, 10104.707, 383.434, 228.682, 525.915, 11.763, 12.069, 39.025, 714.313,00,07
2017-06-13 17:25:53	06/13/2017 17:13:00, 13514.715, 7808.188, 10082.053, 383.380, 228.652, 525.974, 11.734, 12.066, 38.989, 714.280,00,07
2017-06-13 17:26:53	06/13/2017 17:14:00, 13497.373, 7793.946, 10034.475, 383.434, 228.692, 526.022, 11.770, 12.063, 39.905, 714.280,00,07
2017-06-13 17:27:53	06/13/2017 17:15:00, 13466.383, 7809.901, 10043.219, 383.471, 228.607, 525.873, 11.766, 12.057, 40.263, 714.313,00,07
2017-06-13 17:28:53	06/13/2017 17:16:00, 13491.961, 7846.173, 10063.654, 383.457, 228.658, 525.841, 11.770, 12.063, 40.146, 714.313,00,07
2017-06-13 17:29:53	06/13/2017 17:17:00, 13475.064, 7875.438, 10076.879, 383.489, 228.644, 525.741, 11.795, 12.063, 40.519, 714.280,00,07
2017-06-13 17:30:52	06/13/2017 17:18:00, 13432.094, 7759.861, 9929.982, 383.457, 228.636, 525.739, 11.795, 12.063, 40.508, 714.313,00,07
2017-06-13 17:31:53	06/13/2017 17:19:00, 13379.441, 7726.181, 9923.668, 383.504, 228.702, 525.837, 11.830, 12.069, 40.221, 714.347,00,07
2017-06-13 17:32:53	06/13/2017 17:20:00, 13349.518, 7756.832, 10023.148, 383.408, 228.632, 525.789, 11.816, 12.077, 39.948, 714.347,00,07
2017-06-13 17:33:53	06/13/2017 17:21:00, 13423.654, 7804.666, 10098.705, 383.399, 228.717, 525.823, 11.812, 12.080, 39.685, 714.313,00,07
2017-06-13 17:34:53	06/13/2017 17:22:00, 13498.426, 7830.871, 10078.389, 383.410, 228.765, 525.830, 11.812, 12.085, 39.759, 714.347,00,07
2017-06-13 17:35:53	06/13/2017 17:23:00, 13431.902, 7848.578, 10072.049, 383.342, 228.706, 525.760, 11.812, 12.091, 39.979, 714.347,00,07
2017-06-13 17:36:53	06/13/2017 17:24:00, 13456.789, 7815.805, 10035.330, 383.313, 228.638, 525.790, 11.830, 12.080, 40.501, 714.313,00,07
2017-06-13 17:37:53	06/13/2017 17:25:00, 13530.654, 7882.979, 10095.109, 383.273, 228.557, 525.745, 11.844, 12.091, 41.207, 714.313,00,07
2017-06-13 17:38:53	06/13/2017 17:26:00, 13478.816, 7855.258, 10033.857, 383.430, 228.638, 525.888, 11.851, 12.094, 41.583, 714.313,00,07
2017-06-13 17:39:53	06/13/2017 17:27:00, 13395.178, 7845.228, 9964.326, 383.565, 229.629, 525.904, 11.791, 12.097, 40.359, 714.347,00,07
2017-06-13 17:40:53	06/13/2017 17:28:00, 13342.898, 7778.021, 9954.582, 383.628, 230.018, 526.432, 11.809, 12.091, 39.809, 714.280,00,07
2017-06-13 17:41:53	06/13/2017 17:29:00, 13418.002, 7719.508, 9907.248, 383.856, 229.422, 526.478, 11.851, 12.091, 40.302, 714.313,00,07
2017-06-13 17:42:53	06/13/2017 17:30:00, 12922.830, 7591.574, 9687.590, 383.892, 229.614, 526.585, 11.858, 12.091, 40.086, 714.280,00,07
2017-06-13 17:43:52	06/13/2017 17:31:00, 12654.541, 7401.890, 9498.113, 384.155, 229.615, 526.757, 11.841, 12.091, 39.369, 714.313,00,07
2017-06-13 17:44:53	06/13/2017 17:32:00, 13225.467, 7721.358, 10035.764, 383.967, 229.777, 526.776, 11.787, 12.097, 39.302, 714.313,00,07
2017-06-13 17:45:53	06/13/2017 17:33:00, 13402.367, 7730.660, 10084.773, 383.426, 229.421, 525.486, 11.766, 12.085, 38.972, 714.347,00,07
2017-06-13 17:46:53	06/13/2017 17:34:00, 13391.957, 7768.169, 10075.754, 383.046, 229.152, 524.042, 11.770, 12.094, 38.798, 714.347,00,07
2017-06-13 17:47:53	06/13/2017 17:35:00, 13432.912, 7687.609, 10014.053, 382.789, 229.131, 523.754, 11.816, 12.085, 38.045, 714.347,00,07
2017-06-13 17:48:52	06/13/2017 17:36:00, 13434.627, 7736.929, 10002.998, 382.676, 229.162, 524.279, 11.827, 12.091, 37.801, 714.347,00,07
2017-06-13 17:49:53	06/13/2017 17:37:00, 13417.031, 7735.743, 10097.777, 382.532, 229.046, 524.511, 11.848, 12.099, 37.996, 714.347,00,07
2017-06-13 17:50:53	06/13/2017 17:38:00, 13432.514, 7759.762, 10123.186, 382.805, 229.308, 525.577, 11.848, 12.108, 38.525, 714.381,00,07
2017-06-13 17:51:52	06/13/2017 17:39:00, 13393.537, 7744.388, 10049.680, 383.514, 229.869, 527.057, 11.851, 12.105, 39.291, 714.415,00,07
2017-06-13 17:52:53	06/13/2017 17:40:00, 13356.766, 7734.829, 10023.316, 383.917, 230.370, 528.823, 11.823, 12.102, 38.457, 714.381,00,07
2017-06-13 17:53:53	06/13/2017 17:41:00, 13447.939, 7722.887, 10029.852, 384.716, 232.529, 531.521, 11.858, 12.102, 37.680, 714.381,00,07
2017-06-13 17:54:52	06/13/2017 17:42:00, 13387.008, 7768.606, 10066.268, 388.584, 235.260, 533.029, 11.851, 12.102, 38.390, 714.415,00,07
2017-06-13 17:55:53	06/13/2017 17:43:00, 13422.049, 7741.520, 10034.059, 391.598, 236.820, 534.281, 11.784, 12.108, 38.138, 714.381,00,07
2017-06-13 17:56:53	06/13/2017 17:44:00, 13400.770, 7759.531, 10021.443, 391.940, 236.698, 534.195, 11.809, 12.116, 38.212, 714.415,00,07
2017-06-13 17:58:53	06/13/2017 17:46:00, 13404.297, 7774.194, 10091.293, 392.421, 237.182, 534.177, 11.841, 12.108, 37.463, 714.415,00,07
2017-06-13 17:59:53	06/13/2017 17:47:00, 13372.697, 7802.739, 10033.840, 392.185, 237.496, 534.098, 11.858, 12.114, 37.350, 714.347,00,07
2017-06-13 18:00:53	06/13/2017 17:48:00, 13427.494, 7774.055, 10054.953, 392.202, 237.461, 534.096, 11.809, 12.125, 37.219, 714.347,00,07
2017-06-13 18:01:53	06/13/2017 17:49:00, 13471.957, 7775.940, 10075.885, 392.591, 237.985, 534.291, 11.823, 12.130, 35.888, 714.381,00,07
2017-06-13 18:02:53	06/13/2017 17:50:00, 13438.793, 7739.301, 9989.672, 393.213, 238.362, 534.450, 11.866, 12.130, 34.869, 714.415,00,07
2017-06-13 18:03:53	06/13/2017 17:51:00, 13514.350, 7806.104, 10038.973, 393.202, 238.387, 534.340, 11.851, 12.130, 35.792, 714.415,00,07
2017-06-13 18:04:53	06/13/2017 17:52:00, 13480.438, 7811.803, 10141.383, 393.425, 238.671, 534.493, 11.834, 12.136, 34.969, 714.381,00,07
2017-06-13 18:05:53	06/13/2017 17:53:00, 13452.281, 7778.455, 10058.766, 393.549, 238.904, 534.649, 11.830, 12.136, 35.512, 714.381,00,07
2017-06-13 18:06:53	06/13/2017 17:54:00, 13397.410, 7773.326, 10115.477, 393.969, 239.552, 535.033, 11.851, 12.136, 34.727, 714.415,00,07
2017-06-13 18:07:53	06/13/2017 17:55:00, 13488.131, 7788.551, 10100.428, 393.908, 240.659, 535.076, 11.819, 12.133, 34.351, 714.415,00,07
2017-06-13 18:08:53	06/13/2017 17:56:00, 13478.680, 7793.811, 10113.648, 394.144, 241.079, 535.322, 11.851, 12.147, 34.316, 714.415,00,07
2017-06-13 18:09:53	06/13/2017 17:57:00, 13426.381, 7776.447, 10075.854, 394.232, 241.685, 535.406, 11.869, 12.142, 33.844, 714.415,00,07
2017-06-13 18:10:53	06/13/2017 17:58:00, 13410.361, 7826.975, 10122.225, 394.327, 242.262, 535.481, 11.834, 12.142, 33.255, 714.415,00,07
2017-06-13 18:11:53	06/13/2017 17:59:00, 13388.482, 7799.225, 10120.434, 394.357, 242.486, 535.455, 11.837, 12.145, 33.276, 714.415,00,07
2017-06-13 18:12:53	06/13/2017 18:00:00, 13394.674, 7757.392, 10040.771, 394.504, 243.162, 535.719, 11.830, 12.142, 32.492, 714.415,00,07
2017-06-13 18:13:53	06/13/2017 18:01:00, 13387.467, 7746.386, 10064.490, 394.638, 243.757, 535.893, 11.809, 12.147, 32.045, 714.483,00,07
2017-06-13 18:14:53	06/13/2017 18:02:00, 13413.813, 7777.258, 10118.822, 394.972, 244.715, 536.182, 11.834, 12.153, 31.250, 714.415,00,07
2017-06-13 18:15:53	06/13/2017 18:03:00, 13441.873, 7723.007, 10161.217, 395.234, 245.725, 536.270, 11.809, 12.159, 30.590, 714.381,00,07
2017-06-13 18:16:53	06/13/2017 18:04:00, 13439.230, 7735.657, 10041.971, 395.558, 246.793, 536.421, 11.858, 12.159, 29.703, 714.415,00,07
2017-06-13 18:17:53	06/13/2017 18:05:00, 13379.182, 7742.571, 9998.189, 396.260, 247.660, 536.662, 11.880, 12.159, 29.873, 714.381,00,07
2017-06-13 18:18:53	06/13/2017 18:06:00, 13340.123, 7731.924, 9992.484, 400.238, 249.147, 536.755, 11.890, 12.164, 29.199, 714.449,00,07
2017-06-13 18:19:53	06/13/2017 18:07:00, 14199.350, 7693.768, 9985.393, 403.830, 249.869, 537.013, 11.915, 12.164, 29.089, 714.449,00,07
2017-06-13 18:20:53	06/13/2017 18:08:00, 13689.896, 7716.333, 10021.229, 404.763, 250.776, 537.177, 11.890, 12.170, 28.159, 714.415,00,07
2017-06-13 18:21:53	06/13/2017 18:09:00, 12851.594, 7371.285, 9482.418, 406.231, 251.410, 537.273, 11.869, 12.164, 28.138, 714.415,00,07
2017-06-13 18:22:53	06/13/2017 18:10:00, 13283.072, 7643.644, 9942.061, 404.850, 251.044, 537.358, 11.858, 12.161, 28.936, 714.415,00,07
2017-06-13 18:23:53	06/13/2017 18:11:00, 13396.164, 7717.609, 10120.889, 404.327, 249.930, 537.674, 11.841, 12.159, 29.298, 714.415,00,07
2017-06-13 18:24:53	06/13/2017 18:12:00, 13312.484, 7660.924, 10006.080, 402.892, 248.578, 538.222, 11.880, 12.161, 29.539, 714.415,00,07
2017-06-13 18:25:53	06/13/2017 18:13:00, 12373.537, 7153.854, 9243.768, 402.724, 248.541, 538.454, 11.873, 12.164, 29.397, 714.449,00,07
2017-06-13 18:26:52	06/13/2017 18:14:00, 13081.770, 7594.523, 9898.844, 402.284, 247.214, 538.532, 11.905, 12.159, 29.273, 714.449,00,07
2017-06-13 18:27:53	06/13/2017 18:15:00, 13416.488, 7724.852, 10135.773, 401.614, 246.074, 538.560, 11.901, 12.161, 29.333, 714.415,00,07
2017-06-13 18:28:53	06/13/2017 18:16:00, 13411.656, 7731.574, 10139.398, 401.535, 246.340, 538.757, 11.905, 12.164, 29.869, 714.415,00,07
2017-06-13 18:29:53	06/13/2017 18:17:00, 13478.176, 7744.438, 10059.262, 401.412, 246.378, 538.782, 11.869, 12.164, 30.593, 714.449,00,07
2017-06-13 18:30:53	06/13/2017 18:18:00, 13463.063, 7730.568, 10091.955, 401.309, 246.404, 538.578, 11.876, 12.167, 30.025, 714.483,00,07
2017-06-13 18:31:53	06/13/2017 18:19:00, 13394.635, 7747.767, 10132.979, 401.258, 246.854, 538.860, 11.901, 12.164, 30.011, 714.483,00,07
2017-06-13 18:32:53	06/13/2017 18:20:00, 13399.301, 7777.579, 10193.391, 401.647, 247.368, 539.287, 11.940, 12.164, 29.373, 714.483,00,07
2017-06-13 18:33:53	06/13/2017 18:21:00, 13406.113, 7752.669, 10132.277, 401.924, 247.589, 539.911, 11.873, 12.181, 29.117, 714.483,00,07
2017-06-13 18:34:53	06/13/2017 18:22:00, 13388.650, 7771.601, 10149.156, 401.853, 247.717, 539.658, 11.922, 12.176, 30.221, 714.483,00,07
2017-06-13 18:35:53	06/13/2017 18:23:00, 13374.639, 7766.221, 10172.295, 401.856, 247.716, 539.678, 11.894, 12.176, 29.862, 714.483,00,07
2017-06-13 18:36:53	06/13/2017 18:24:00, 13405.979, 7759.161, 10181.977, 401.943, 247.738, 539.459, 11.915, 12.167, 29.745, 714.483,00,07
2017-06-13 18:37:53	06/13/2017 18:25:00, 13428.650, 7763.816, 10157.211, 402.268, 248.054, 539.862, 11.929, 12.176, 29.972, 714.517,00,07
2017-06-13 18:38:53	06/13/2017 18:26:00, 13506.680, 7795.423, 10206.012, 402.195, 248.038, 539.535, 11.933, 12.170, 29.103, 714.551,00,07
2017-06-13 18:39:53	06/13/2017 18:27:00, 13471.270, 7827.759, 10251.135, 402.137, 248.009, 539.138, 11.968, 12.167, 29.231, 714.551,00,07
2017-06-13 18:40:53	06/13/2017 18:28:00, 13445.348, 7805.778, 10159.402, 401.999, 247.866, 538.772, 11.883, 12.176, 29.624, 714.551,00,07
2017-06-13 18:41:53	06/13/2017 18:29:00, 13453.154, 7790.668, 10179.623, 401.959, 247.856, 538.652, 11.855, 12.176, 29.617, 714.551,00,07
2017-06-13 18:42:53	06/13/2017 18:30:00, 13429.133, 7779.586, 10202.646, 401.901, 247.720, 538.445, 11.876, 12.187, 29.777, 714.551,00,07
2017-06-13 18:43:53	06/13/2017 18:31:00, 13463.104, 7790.736, 10142.408, 401.869, 247.681, 538.385, 11.890, 12.187, 29.827, 714.585,00,07
2017-06-13 18:44:53	06/13/2017 18:32:00, 13453.727, 7806.347, 10221.684, 401.557, 247.579, 538.214, 11.919, 12.176, 29.891, 714.619,00,07
2017-06-13 18:45:53	06/13/2017 18:33:00, 13434.133, 7788.067, 10209.438, 401.421, 247.479, 538.113, 11.901, 12.181, 29.976, 714.619,00,07
2017-06-13 18:46:53	06/13/2017 18:34:00, 13428.102, 7718.824, 10095.760, 401.410, 247.420, 538.185, 11.933, 12.181, 30.135, 714.585,00,07
2017-06-13 18:47:53	06/13/2017 18:35:00, 13446.799, 7755.877, 10072.840, 401.279, 247.251, 538.122, 11.915, 12.176, 30.781, 714.619,00,07
2017-06-13 18:48:53	06/13/2017 18:36:00, 13470.760, 7742.145, 10012.021, 401.301, 247.232, 538.178, 11.954, 12.181, 31.040, 714.585,00,07
2017-06-13 18:49:53	06/13/2017 18:37:00, 13364.404, 7723.963, 10057.564, 401.135, 247.104, 538.060, 11.905, 12.181, 30.760, 714.619,00,07
2017-06-13 18:50:53	06/13/2017 18:38:00, 13489.156, 7773.745, 10044.166, 401.033, 247.025, 537.951, 11.915, 12.181, 31.441, 714.619,00,07
2017-06-13 18:51:53	06/13/2017 18:39:00, 13448.602, 7808.167, 10120.686, 400.957, 246.936, 537.977, 11.933, 12.192, 31.747, 714.653,00,07
2017-06-13 18:52:53	06/13/2017 18:40:00, 13397.887, 7768.391, 10142.596, 400.807, 246.836, 538.029, 11.965, 12.187, 32.272, 714.619,00,07
2017-06-13 18:53:53	06/13/2017 18:41:00, 13379.662, 7773.025, 10107.262, 400.750, 246.745, 538.101, 11.947, 12.192, 32.602, 714.653,00,07
2017-06-13 18:54:53	06/13/2017 18:42:00, 13461.443, 7751.465, 10024.156, 400.620, 246.611, 538.021, 11.965, 12.187, 32.030, 714.687,00,07
2017-06-13 18:55:53	06/13/2017 18:43:00, 13426.578, 7757.658, 9996.598, 400.555, 246.515, 538.033, 11.936, 12.192, 32.410, 714.653,00,07
2017-06-13 18:56:53	06/13/2017 18:44:00, 13405.305, 7761.757, 10061.344, 400.435, 246.407, 538.016, 11.894, 12.192, 33.052, 714.687,00,07
2017-06-13 18:57:53	06/13/2017 18:45:00, 13435.416, 7740.144, 10039.408, 400.376, 246.396, 538.058, 11.915, 12.187, 32.577, 714.687,00,07
2017-06-13 18:58:53	06/13/2017 18:46:00, 13372.148, 7705.055, 10026.604, 400.406, 246.429, 538.216, 11.936, 12.178, 32.247, 714.687,00,07
2017-06-13 18:59:53	06/13/2017 18:47:00, 13360.664, 7724.555, 10085.590, 400.377, 246.393, 538.268, 11.929, 12.181, 32.183, 714.687,00,07
2017-06-13 19:00:53	06/13/2017 18:48:00, 13406.129, 7750.024, 10021.777, 400.387, 246.403, 538.364, 11.965, 12.192, 31.906, 714.687,00,07
2017-06-13 19:01:53	06/13/2017 18:49:00, 13365.357, 7759.101, 10093.490, 400.355, 246.355, 538.389, 11.933, 12.190, 31.647, 714.720,00,07
2017-06-13 19:02:53	06/13/2017 18:50:00, 12871.576, 7445.958, 9633.281, 400.260, 246.293, 538.345, 11.936, 12.181, 31.995, 714.720,00,07
2017-06-13 19:03:54	06/13/2017 18:51:00, 13319.934, 7642.832, 9904.188, 400.195, 246.242, 538.329, 11.933, 12.192, 32.424, 714.687,00,07
2017-06-13 19:04:53	06/13/2017 18:52:00, 13396.092, 7723.130, 9964.852, 400.126, 246.206, 538.288, 11.944, 12.190, 32.620, 714.754,00,07
2017-06-13 19:05:53	06/13/2017 18:53:00, 13426.498, 7769.974, 10080.969, 400.188, 246.238, 538.402, 11.940, 12.192, 31.576, 714.754,00,07
2017-06-13 19:06:53	06/13/2017 18:54:00, 13397.260, 7801.678, 10120.898, 400.146, 246.195, 538.407, 11.954, 12.198, 32.400, 714.754,00,07
2017-06-13 19:07:53	06/13/2017 18:55:00, 13427.133, 7792.169, 10067.377, 400.132, 246.185, 538.455, 11.965, 12.181, 31.200, 714.754,00,07
2017-06-13 19:08:53	06/13/2017 18:56:00, 13474.980, 7797.004, 10141.533, 400.136, 246.164, 538.439, 11.944, 12.198, 31.938, 714.754,00,07
2017-06-13 19:09:53	06/13/2017 18:57:00, 13437.402, 7797.622, 10132.500, 400.136, 246.173, 538.515, 11.986, 12.198, 32.744, 714.788,00,07
2017-06-13 19:10:54	06/13/2017 18:58:00, 13488.697, 7776.751, 10063.520, 400.013, 245.981, 538.403, 11.979, 12.187, 32.808, 714.788,00,07
2017-06-13 19:11:53	06/13/2017 18:59:00, 12927.049, 7456.375, 9696.895, 399.913, 244.678, 538.364, 11.976, 12.192, 33.446, 714.788,00,07
2017-06-13 19:12:53	06/13/2017 19:00:00, 13168.139, 7642.794, 9890.336, 399.806, 242.189, 538.321, 11.961, 12.190, 34.071, 714.788,00,07
2017-06-13 19:13:53	06/13/2017 19:01:00, 13295.537, 7801.523, 10115.504, 399.615, 240.932, 538.305, 11.993, 12.192, 34.007, 714.754,00,07
2017-06-13 19:14:53	06/13/2017 19:02:00, 13355.484, 7771.841, 10043.184, 399.171, 241.110, 538.251, 11.972, 12.198, 34.057, 714.754,00,07
2017-06-13 19:15:53	06/13/2017 19:03:00, 13413.838, 7809.611, 10041.186, 398.515, 241.100, 538.174, 11.961, 12.198, 34.334, 714.754,00,07
2017-06-13 19:16:53	06/13/2017 19:04:00, 13427.266, 7778.292, 10101.793, 397.858, 241.016, 538.044, 11.951, 12.192, 33.450, 714.754,00,07
2017-06-13 19:17:53	06/13/2017 19:05:00, 13349.770, 7769.542, 10029.391, 395.803, 241.071, 538.078, 11.919, 12.184, 33.361, 714.754,00,07
2017-06-13 19:18:53	06/13/2017 19:06:00, 13311.869, 7704.169, 9955.664, 398.070, 241.917, 538.157, 11.929, 12.184, 32.950, 714.822,00,07
2017-06-13 19:19:53	06/13/2017 19:07:00, 13367.689, 7741.148, 9968.920, 398.235, 242.261, 538.205, 11.922, 12.187, 32.730, 714.788,00,07
2017-06-13 19:20:53	06/13/2017 19:08:00, 13461.936, 7775.299, 10094.352, 398.866, 243.511, 538.160, 11.954, 12.198, 31.917, 714.788,00,07
2017-06-13 19:21:53	06/13/2017 19:09:00, 13400.418, 7791.167, 10114.820, 395.432, 238.872, 534.424, 11.929, 12.198, 32.481, 714.822,00,07
2017-06-13 19:22:53	06/13/2017 19:10:00, 13368.402, 7722.433, 10004.959, 391.687, 237.745, 531.678, 11.954, 12.187, 32.974, 714.822,00,07
2017-06-13 19:23:53	06/13/2017 19:11:00, 13353.564, 7754.588, 9957.918, 391.385, 237.833, 531.492, 11.926, 12.192, 32.935, 714.856,00,07
2017-06-13 19:24:53	06/13/2017 19:12:00, 13334.084, 7743.215, 10073.070, 391.024, 238.048, 531.447, 12.000, 12.187, 31.910, 714.822,00,07
2017-06-13 19:25:53	06/13/2017 19:13:00, 13431.500, 7750.728, 10125.723, 390.342, 237.441, 530.574, 11.993, 12.187, 32.027, 714.822,00,07
2017-06-13 19:26:53	06/13/2017 19:14:00, 13451.582, 7800.660, 10172.760, 390.115, 237.214, 530.220, 11.979, 12.187, 31.165, 714.822,00,07
2017-06-13 19:27:53	06/13/2017 19:15:00, 13413.855, 7799.788, 10096.961, 389.864, 237.095, 530.003, 11.993, 12.187, 31.665, 714.890,00,07
2017-06-13 19:28:53	06/13/2017 19:16:00, 13422.346, 7781.549, 10082.762, 390.056, 237.134, 530.403, 12.039, 12.192, 31.704, 714.890,00,07
2017-06-13 19:29:53	06/13/2017 19:17:00, 13427.619, 7767.025, 10032.510, 390.718, 237.479, 530.952, 12.075, 12.187, 31.967, 714.822,00,07
2017-06-13 19:30:53	06/13/2017 19:18:00, 13377.857, 7747.746, 9957.707, 390.666, 237.692, 531.080, 12.082, 12.187, 32.463, 714.856,00,07
2017-06-13 19:31:53	06/13/2017 19:19:00, 13345.172, 7697.328, 10001.250, 390.214, 236.890, 530.904, 11.997, 12.181, 32.385, 714.822,00,07
2017-06-13 19:32:53	06/13/2017 19:20:00, 13483.592, 7722.283, 10075.938, 390.078, 236.904, 531.659, 12.043, 12.176, 33.230, 714.856,00,07
2017-06-13 19:33:53	06/13/2017 19:21:00, 13448.412, 7744.032, 10011.801, 389.063, 236.700, 531.702, 12.064, 12.181, 33.773, 714.822,00,07
2017-06-13 19:34:53	06/13/2017 19:22:00, 13391.527, 7739.449, 9996.836, 387.867, 236.107, 531.438, 12.029, 12.190, 34.426, 714.822,00,07
2017-06-13 19:35:53	06/13/2017 19:23:00, 13402.609, 7767.353, 10089.334, 387.009, 235.388, 531.162, 12.036, 12.187, 34.412, 714.822,00,07
2017-06-13 19:36:53	06/13/2017 19:24:00, 13435.193, 7740.399, 9984.119, 387.973, 235.605, 531.055, 12.032, 12.192, 34.316, 714.890,00,07
2017-06-13 19:37:53	06/13/2017 19:25:00, 13375.363, 7707.755, 9937.439, 388.165, 236.098, 531.250, 12.039, 12.190, 34.213, 714.890,00,07
2017-06-13 19:38:53	06/13/2017 19:26:00, 13495.916, 7767.822, 9979.709, 388.063, 236.009, 531.056, 12.039, 12.192, 34.681, 714.890,00,07
2017-06-13 19:39:54	06/13/2017 19:27:00, 13487.010, 7789.431, 10076.564, 388.420, 236.100, 531.211, 12.011, 12.187, 34.472, 714.890,00,07
2017-06-13 19:40:53	06/13/2017 19:28:00, 13384.398, 7801.520, 10136.346, 387.954, 235.575, 529.601, 11.993, 12.187, 34.014, 714.890,00,07
2017-06-13 19:41:53	06/13/2017 19:29:00, 13466.445, 7812.480, 10185.953, 387.610, 234.271, 528.792, 12.061, 12.187, 33.439, 714.890,00,07
2017-06-13 19:42:53	06/13/2017 19:30:00, 13422.697, 7807.764, 10218.930, 387.998, 235.761, 530.084, 11.993, 12.187, 32.605, 714.958,00,07
2017-06-13 19:43:53	06/13/2017 19:31:00, 13404.131, 7840.039, 10135.131, 388.500, 236.018, 530.154, 11.976, 12.192, 32.353, 715.026,00,07
2017-06-13 19:44:53	06/13/2017 19:32:00, 13434.686, 7822.460, 10225.303, 388.461, 235.883, 529.966, 12.050, 12.195, 32.559, 714.992,00,07
2017-06-13 19:45:53	06/13/2017 19:33:00, 13532.029, 7836.569, 10260.178, 388.579, 235.875, 529.932, 11.979, 12.187, 32.598, 715.026,00,07
2017-06-13 19:46:53	06/13/2017 19:34:00, 13471.818, 7836.382, 10188.090, 392.271, 236.960, 532.793, 12.018, 12.184, 32.740, 715.026,00,07
2017-06-13 19:47:53	06/13/2017 19:35:00, 13464.521, 7873.886, 10275.783, 394.159, 237.805, 534.866, 12.007, 12.176, 32.946, 715.059,00,07
2017-06-13 19:48:53	06/13/2017 19:36:00, 13499.049, 7899.865, 10330.479, 394.517, 239.518, 535.313, 12.015, 12.176, 32.701, 715.059,00,07
2017-06-13 19:49:53	06/13/2017 19:37:00, 13495.926, 7876.126, 10251.602, 393.520, 239.647, 534.413, 12.007, 12.187, 32.708, 715.093,00,07
2017-06-13 19:50:53	06/13/2017 19:38:00, 13432.492, 7837.143, 10176.061, 392.623, 238.918, 532.939, 12.015, 12.181, 32.886, 715.093,00,07
2017-06-13 19:51:53	06/13/2017 19:39:00, 13360.229, 7803.519, 10124.068, 391.163, 237.279, 532.006, 12.015, 12.176, 32.974, 715.093,00,07
2017-06-13 19:52:53	06/13/2017 19:40:00, 13342.330, 7755.770, 10001.715, 389.901, 236.910, 530.941, 12.000, 12.178, 33.006, 715.093,00,07
2017-06-13 19:53:53	06/13/2017 19:41:00, 13392.793, 7825.495, 10142.799, 389.324, 237.166, 530.656, 11.951, 12.170, 33.074, 715.093,00,07
2017-06-13 19:54:54	06/13/2017 19:42:00, 13488.041, 7850.526, 10272.994, 387.654, 235.216, 529.826, 12.007, 12.176, 33.123, 715.161,00,07
2017-06-13 19:55:53	06/13/2017 19:43:00, 13394.070, 7832.129, 10159.121, 387.564, 234.872, 529.639, 12.004, 12.184, 33.549, 715.093,00,07
2017-06-13 19:56:53	06/13/2017 19:44:00, 13414.443, 7805.087, 10082.779, 387.217, 234.457, 529.305, 11.958, 12.176, 33.539, 715.161,00,07
2017-06-13 19:57:53	06/13/2017 19:45:00, 13389.484, 7811.439, 10120.912, 387.138, 234.704, 529.805, 11.990, 12.170, 33.603, 715.161,00,07
2017-06-13 19:58:53	06/13/2017 19:46:00, 13442.119, 7864.420, 10206.523, 387.427, 235.229, 530.799, 11.961, 12.170, 33.989, 715.161,00,07
2017-06-13 19:59:53	06/13/2017 19:47:00, 13493.588, 7847.834, 10162.623, 395.662, 241.576, 538.560, 12.004, 12.170, 34.078, 715.161,00,07
2017-06-13 20:00:53	06/13/2017 19:48:00, 13460.793, 7801.320, 10106.023, 389.064, 236.238, 533.152, 11.940, 12.164, 34.291, 715.195,00,07
2017-06-13 20:01:53	06/13/2017 19:49:00, 13442.652, 7787.183, 10124.576, 388.707, 235.740, 532.983, 11.951, 12.176, 34.440, 715.195,00,07
2017-06-13 20:02:53	06/13/2017 19:50:00, 12782.717, 7414.738, 9638.584, 390.677, 237.604, 533.935, 11.929, 12.173, 34.227, 715.229,00,07
2017-06-13 20:03:53	06/13/2017 19:51:00, 13206.344, 7665.223, 9930.037, 389.349, 236.606, 532.261, 11.954, 12.164, 34.259, 715.229,00,07
2017-06-13 20:04:53	06/13/2017 19:52:00, 13429.967, 7827.109, 10197.373, 388.716, 236.552, 532.505, 11.912, 12.170, 34.316, 715.229,00,07
2017-06-13 20:05:53	06/13/2017 19:53:00, 13444.051, 7811.154, 10197.605, 388.190, 235.538, 531.816, 11.958, 12.170, 34.596, 715.229,00,07
2017-06-13 20:06:53	06/13/2017 19:54:00, 13402.402, 7765.625, 10156.973, 388.050, 235.446, 531.272, 11.944, 12.178, 34.405, 715.229,00,07
2017-06-13 20:07:53	06/13/2017 19:55:00, 13430.926, 7770.842, 10101.475, 387.899, 235.685, 531.420, 11.890, 12.176, 34.578, 715.229,00,07
2017-06-13 20:08:53	06/13/2017 19:56:00, 13413.951, 7839.819, 10151.480, 387.029, 235.197, 530.638, 11.915, 12.176, 35.721, 715.229,00,07
2017-06-13 20:09:53	06/13/2017 19:57:00, 13387.682, 7893.058, 10188.570, 385.464, 234.659, 530.657, 11.951, 12.164, 38.024, 715.229,00,07
2017-06-13 20:10:53	06/13/2017 19:58:00, 13339.750, 7866.971, 10181.000, 387.348, 235.204, 532.429, 11.976, 12.159, 39.245, 715.297,00,07
2017-06-13 20:11:53	06/13/2017 19:59:00, 13414.918, 7844.840, 10199.555, 396.244, 242.913, 541.353, 11.983, 12.159, 37.850, 715.297,00,04
2017-06-13 20:12:53	06/13/2017 20:00:00, 13445.604, 7877.895, 10286.918, 399.278, 246.613, 543.803, 11.983, 12.159, 37.921, 715.297,00,07
2017-06-13 20:13:53	06/13/2017 20:01:00, 13487.527, 7901.641, 10256.605, 399.392, 247.238, 545.194, 11.993, 12.156, 38.663, 715.263,00,07
2017-06-13 20:14:54	06/13/2017 20:02:00, 13530.861, 7884.956, 10171.154, 395.306, 242.779, 539.929, 12.022, 12.153, 38.461, 715.297,00,07
2017-06-13 20:15:53	06/13/2017 20:03:00, 13436.775, 7861.675, 10206.379, 395.648, 244.258, 542.236, 12.057, 12.147, 37.939, 715.297,00,07
2017-06-13 20:16:53	06/13/2017 20:04:00, 13438.857, 7834.620, 10178.504, 388.549, 236.752, 534.844, 11.990, 12.164, 38.308, 715.297,00,07
2017-06-13 20:17:53	06/13/2017 20:05:00, 13449.957, 7844.087, 10249.123, 386.972, 234.498, 532.501, 12.000, 12.156, 38.745, 715.297,00,07
2017-06-13 20:18:53	06/13/2017 20:06:00, 13443.891, 7813.170, 10128.855, 388.642, 235.360, 534.134, 12.000, 12.153, 38.734, 715.297,00,07
2017-06-13 20:19:53	06/13/2017 20:07:00, 13469.828, 7821.047, 10083.430, 395.687, 241.605, 542.525, 12.015, 12.147, 38.727, 715.297,00,07
2017-06-13 20:20:53	06/13/2017 20:08:00, 13378.848, 7847.681, 10146.785, 421.622, 270.030, 574.437, 12.015, 12.147, 38.862, 715.365,00,07
2017-06-13 20:21:53	06/13/2017 20:09:00, 13430.535, 7846.283, 10176.947, 432.650, 277.599, 578.560, 11.979, 12.153, 39.131, 715.365,00,07
2017-06-13 20:22:53	06/13/2017 20:10:00, 13351.934, 7839.165, 10136.857, 402.349, 248.532, 549.635, 12.032, 12.153, 39.550, 715.365,00,07
2017-06-13 20:23:53	06/13/2017 20:11:00, 13478.299, 7831.399, 10130.273, 395.927, 243.288, 542.656, 11.986, 12.159, 39.447, 715.365,00,07
2017-06-13 20:24:53	06/13/2017 20:12:00, 13569.557, 7890.530, 10171.506, 401.108, 248.017, 547.973, 11.965, 12.147, 39.135, 715.331,00,07
2017-06-13 20:25:53	06/13/2017 20:13:00, 13498.486, 7886.640, 10225.438, 399.456, 245.555, 545.478, 11.968, 12.147, 38.688, 715.331,00,07
2017-06-13 20:26:53	06/13/2017 20:14:00, 13518.068, 7897.705, 10288.326, 394.641, 240.099, 539.548, 11.965, 12.150, 38.659, 715.365,00,07
2017-06-13 20:27:53	06/13/2017 20:15:00, 13550.770, 7876.605, 10214.174, 393.110, 238.974, 538.780, 12.007, 12.153, 38.989, 715.331,00,07
2017-06-13 20:28:53	06/13/2017 20:16:00, 13511.195, 7891.711, 10264.961, 392.122, 237.890, 538.002, 12.007, 12.147, 39.046, 715.331,00,07
2017-06-13 20:29:53	06/13/2017 20:17:00, 13545.656, 7906.976, 10218.299, 392.602, 238.797, 538.303, 11.976, 12.145, 37.595, 715.365,00,07
2017-06-13 20:30:53	06/13/2017 20:18:00, 13533.281, 7902.352, 10279.354, 393.679, 239.970, 539.016, 11.972, 12.133, 36.725, 715.399,00,07
2017-06-13 20:31:53	06/13/2017 20:19:00, 13463.896, 7842.967, 10227.750, 392.682, 239.214, 537.768, 11.993, 12.136, 36.644, 715.399,00,07
2017-06-13 20:32:53	06/13/2017 20:20:00, 13499.611, 7843.256, 10234.146, 392.655, 238.444, 537.338, 12.029, 12.130, 36.952, 715.432,00,07
2017-06-13 20:33:53	06/13/2017 20:21:00, 13447.033, 7876.533, 10245.477, 392.487, 238.871, 537.990, 12.075, 12.125, 36.882, 715.399,00,07
2017-06-13 20:34:53	06/13/2017 20:22:00, 13448.930, 7889.535, 10244.229, 393.133, 239.751, 538.583, 12.022, 12.130, 36.417, 715.432,00,07
2017-06-13 20:35:53	06/13/2017 20:23:00, 13074.125, 7629.208, 9926.357, 393.664, 240.139, 538.556, 12.000, 12.130, 35.849, 715.432,00,07
2017-06-13 20:36:53	06/13/2017 20:24:00, 13313.717, 7763.112, 10100.988, 393.795, 240.244, 538.743, 11.983, 12.130, 35.859, 715.432,00,07
2017-06-13 20:37:53	06/13/2017 20:25:00, 13444.635, 7852.062, 10250.363, 393.421, 240.123, 538.484, 11.986, 12.119, 36.143, 715.432,00,07
2017-06-13 20:38:53	06/13/2017 20:26:00, 13555.275, 7899.928, 10242.660, 393.143, 240.033, 538.117, 12.015, 12.122, 36.136, 715.466,00,07
2017-06-13 20:39:53	06/13/2017 20:27:00, 13521.248, 7897.391, 10275.523, 392.696, 239.813, 537.858, 12.022, 12.130, 36.275, 715.466,00,07
2017-06-13 20:40:53	06/13/2017 20:28:00, 13518.609, 7908.813, 10252.684, 392.339, 239.715, 537.603, 11.986, 12.125, 36.360, 715.500,00,07
2017-06-13 20:41:54	06/13/2017 20:29:00, 13508.008, 7925.121, 10348.688, 392.119, 239.540, 537.316, 11.951, 12.119, 36.413, 715.500,00,07
2017-06-13 20:42:53	06/13/2017 20:30:00, 13532.592, 7903.546, 10259.455, 391.907, 239.418, 537.066, 11.951, 12.125, 35.984, 715.500,00,07
2017-06-13 20:43:53	06/13/2017 20:31:00, 13473.410, 7861.432, 10223.328, 391.819, 239.446, 536.891, 11.940, 12.125, 34.880, 715.500,00,07
2017-06-13 20:44:53	06/13/2017 20:32:00, 13523.234, 7881.395, 10243.031, 392.017, 239.533, 536.766, 11.944, 12.130, 34.614, 715.500,00,07
2017-06-13 20:45:53	06/13/2017 20:33:00, 13509.930, 7895.117, 10353.338, 391.922, 239.432, 536.636, 11.929, 12.125, 34.809, 715.500,00,07
2017-06-13 20:46:53	06/13/2017 20:34:00, 13471.436, 7880.710, 10263.406, 391.935, 239.447, 536.590, 11.890, 12.108, 35.359, 715.534,00,07
2017-06-13 20:47:53	06/13/2017 20:35:00, 13517.932, 8410.439, 10268.957, 391.953, 239.406, 536.564, 11.958, 12.102, 35.356, 715.534,00,07
2017-06-13 20:48:54	06/13/2017 20:36:00, 13499.207, 8058.933, 10324.926, 391.788, 239.303, 536.446, 11.912, 12.114, 35.629, 715.568,00,07
2017-06-13 20:49:53	06/13/2017 20:37:00, 13420.135, 7959.913, 10345.014, 391.617, 239.163, 536.231, 11.940, 12.099, 35.292, 715.568,00,07
2017-06-13 20:50:54	06/13/2017 20:38:00, 13477.004, 7954.473, 10390.473, 391.716, 239.237, 536.329, 11.929, 12.097, 35.182, 715.568,00,07
2017-06-13 20:51:53	06/13/2017 20:39:00, 13486.129, 7897.337, 10323.387, 391.659, 239.132, 536.205, 11.944, 12.091, 34.823, 715.568,00,07
2017-06-13 20:52:53	06/13/2017 20:40:00, 13446.227, 8279.592, 10247.684, 391.634, 239.109, 536.182, 11.951, 12.088, 34.887, 715.568,00,07
2017-06-13 20:53:53	06/13/2017 20:41:00, 13413.719, 7978.592, 10211.980, 391.593, 239.080, 536.053, 11.958, 12.091, 34.710, 715.568,00,07
2017-06-13 20:54:54	06/13/2017 20:42:00, 13540.436, 7933.521, 10358.080, 391.499, 239.019, 535.949, 11.936, 12.091, 34.710, 715.534,00,07
2017-06-13 20:55:53	06/13/2017 20:43:00, 13555.094, 7923.830, 10387.143, 391.466, 239.072, 535.990, 11.961, 12.091, 34.568, 715.534,00,07
2017-06-13 20:56:54	06/13/2017 20:44:00, 13534.621, 7916.537, 10400.773, 391.521, 239.196, 536.082, 11.926, 12.085, 34.444, 715.534,00,07
2017-06-13 20:57:53	06/13/2017 20:45:00, 13544.615, 7903.059, 10288.055, 391.662, 239.401, 536.301, 12.007, 12.074, 34.397, 715.534,00,07
2017-06-13 20:58:53	06/13/2017 20:46:00, 13551.781, 7891.729, 10290.598, 391.621, 239.361, 536.248, 11.965, 12.069, 34.405, 715.534,00,07
2017-06-13 20:59:53	06/13/2017 20:47:00, 13500.650, 7856.887, 10250.240, 391.581, 239.376, 536.164, 11.944, 12.063, 34.050, 715.568,00,07
2017-06-13 21:00:54	06/13/2017 20:48:00, 13500.066, 7905.410, 10248.512, 391.609, 239.421, 536.189, 12.000, 12.057, 34.131, 715.568,00,07
2017-06-13 21:01:53	06/13/2017 20:49:00, 13470.643, 7933.221, 10292.881, 391.466, 239.398, 535.946, 11.922, 12.069, 34.021, 715.568,00,07
2017-06-13 21:02:53	06/13/2017 20:50:00, 13468.594, 7923.322, 10237.957, 391.479, 239.462, 535.960, 11.958, 12.052, 33.918, 715.602,00,07
2017-06-13 21:03:53	06/13/2017 20:51:00, 13465.254, 7932.699, 10310.941, 391.426, 239.445, 535.894, 11.922, 12.052, 33.929, 715.568,00,07
2017-06-13 21:04:53	06/13/2017 20:52:00, 13537.166, 7943.304, 10322.182, 391.434, 239.440, 535.825, 11.933, 12.052, 33.915, 715.568,00,07
2017-06-13 21:05:53	06/13/2017 20:53:00, 13524.980, 7938.093, 10305.111, 391.574, 239.574, 535.944, 11.929, 12.046, 33.720, 715.568,00,07
2017-06-13 21:06:54	06/13/2017 20:54:00, 13564.012, 7921.222, 10401.168, 391.655, 239.609, 536.005, 11.944, 12.040, 33.603, 715.636,00,07
2017-06-13 21:07:53	06/13/2017 20:55:00, 13540.658, 7937.398, 10401.281, 391.732, 239.622, 535.993, 11.940, 12.052, 33.542, 715.568,00,07
2017-06-13 21:08:54	06/13/2017 20:56:00, 13615.891, 7910.517, 10283.701, 391.807, 239.660, 535.965, 11.944, 12.052, 33.485, 715.568,00,07
2017-06-13 21:09:53	06/13/2017 20:57:00, 12971.084, 7514.515, 9856.039, 391.956, 239.775, 536.061, 12.004, 12.046, 33.400, 715.568,00,07
2017-06-13 21:10:53	06/13/2017 20:58:00, 13379.098, 7821.631, 10267.748, 392.032, 239.785, 536.070, 11.936, 12.035, 33.443, 715.568,00,07
2017-06-13 21:11:53	06/13/2017 20:59:00, 13414.488, 7862.567, 10330.721, 391.941, 239.713, 535.896, 11.869, 12.035, 33.407, 715.568,00,07
2017-06-13 21:12:53	06/13/2017 21:00:00, 13405.570, 7851.491, 10232.162, 391.972, 239.725, 535.867, 11.844, 12.029, 33.404, 715.568,00,07
2017-06-13 21:13:53	06/13/2017 21:01:00, 13588.363, 7928.537, 10293.162, 392.585, 240.181, 536.141, 11.848, 12.023, 33.400, 715.602,00,07
2017-06-13 21:14:53	06/13/2017 21:02:00, 13526.457, 7908.151, 10266.613, 393.988, 241.249, 536.870, 11.866, 12.029, 33.453, 715.568,00,07
2017-06-13 21:15:54	06/13/2017 21:03:00, 13472.857, 7897.116, 10266.377, 394.371, 242.123, 538.354, 11.876, 12.023, 33.510, 715.568,00,07
2017-06-13 21:16:53	06/13/2017 21:04:00, 13404.564, 7864.453, 10150.461, 393.800, 242.118, 538.357, 11.858, 12.018, 33.553, 715.568,00,07
2017-06-13 21:17:53	06/13/2017 21:05:00, 13447.188, 7887.819, 10299.578, 393.696, 242.222, 537.913, 11.823, 12.012, 33.535, 715.534,00,07
2017-06-13 21:18:53	06/13/2017 21:06:00, 13489.998, 7861.474, 10192.672, 399.784, 246.977, 542.657, 11.827, 12.012, 33.574, 715.534,00,07
2017-06-13 21:19:53	06/13/2017 21:07:00, 13537.809, 7918.175, 10386.064, 416.264, 259.386, 557.216, 11.880, 12.009, 33.592, 715.568,00,07
2017-06-13 21:20:54	06/13/2017 21:08:00, 13551.365, 7927.604, 10340.482, 439.487, 281.597, 577.724, 11.855, 12.009, 33.496, 715.534,00,07
2017-06-13 21:21:53	06/13/2017 21:09:00, 13530.391, 7903.676, 10294.059, 447.380, 290.307, 586.776, 11.880, 12.007, 33.418, 715.568,00,07
2017-06-13 21:22:54	06/13/2017 21:10:00, 13505.438, 7893.266, 10298.859, 449.680, 291.774, 590.026, 11.905, 11.995, 33.294, 715.568,00,07
2017-06-13 21:23:54	06/13/2017 21:11:00, 13529.789, 7873.496, 10335.002, 450.593, 293.259, 590.217, 11.869, 11.992, 33.113, 715.534,00,07
2017-06-13 21:24:54	06/13/2017 21:12:00, 13518.607, 7904.208, 10361.381, 451.330, 293.810, 590.626, 11.834, 11.978, 33.166, 715.534,00,07
2017-06-13 21:25:54	06/13/2017 21:13:00, 13507.023, 7922.704, 10342.813, 451.322, 293.926, 590.160, 11.837, 11.978, 33.343, 715.568,00,07
2017-06-13 21:26:54	06/13/2017 21:14:00, 13542.082, 7906.269, 10280.141, 451.359, 293.893, 589.934, 11.784, 11.973, 33.397, 715.534,00,07
2017-06-13 21:27:53	06/13/2017 21:15:00, 13583.928, 7902.415, 10255.994, 451.768, 293.899, 589.879, 11.830, 11.975, 33.336, 715.534,00,07
2017-06-13 21:28:53	06/13/2017 21:16:00, 13519.215, 7899.547, 10256.955, 451.496, 293.799, 589.506, 11.816, 11.975, 33.340, 715.534,00,07
2017-06-13 21:29:54	06/13/2017 21:17:00, 13520.617, 7930.058, 10271.494, 451.410, 294.027, 589.062, 11.823, 11.973, 33.226, 715.568,00,07
2017-06-13 21:30:53	06/13/2017 21:18:00, 13473.963, 7919.104, 10291.467, 451.325, 294.009, 588.838, 11.827, 11.973, 33.251, 715.568,00,07
2017-06-13 21:31:54	06/13/2017 21:19:00, 13539.836, 7884.452, 10263.092, 451.474, 294.050, 588.609, 11.858, 11.973, 33.304, 715.534,00,07
2017-06-13 21:32:53	06/13/2017 21:20:00, 13596.480, 7880.077, 10290.389, 451.226, 294.053, 588.295, 11.823, 11.967, 33.262, 715.500,00,07
2017-06-13 21:33:54	06/13/2017 21:21:00, 13513.104, 7881.802, 10288.967, 451.027, 293.963, 587.901, 11.844, 11.967, 33.145, 715.568,00,07
2017-06-13 21:34:54	06/13/2017 21:22:00, 13562.922, 7912.147, 10251.578, 450.942, 293.819, 587.686, 11.869, 11.961, 33.127, 715.500,00,07
2017-06-13 21:35:53	06/13/2017 21:23:00, 13492.953, 7899.144, 10298.361, 451.113, 293.836, 587.710, 11.830, 11.947, 33.095, 715.534,00,07
2017-06-13 21:36:54	06/13/2017 21:24:00, 13446.410, 7880.366, 10238.609, 451.236, 294.033, 587.601, 11.823, 11.944, 33.120, 715.500,00,07
2017-06-13 21:37:53	06/13/2017 21:25:00, 13439.588, 7870.024, 10205.572, 451.240, 294.076, 587.465, 11.787, 11.944, 32.950, 715.500,00,07
2017-06-13 21:38:54	06/13/2017 21:26:00, 13454.031, 7867.947, 10225.291, 451.388, 294.192, 587.321, 11.770, 11.942, 32.999, 715.466,00,07
2017-06-13 21:39:54	06/13/2017 21:27:00, 13491.939, 7884.471, 10293.498, 451.394, 294.258, 587.196, 11.784, 11.933, 33.084, 715.466,00,07
2017-06-13 21:40:53	06/13/2017 21:28:00, 13436.850, 7865.380, 10234.449, 451.329, 294.211, 587.020, 11.756, 11.939, 33.060, 715.466,00,07
2017-06-13 21:41:54	06/13/2017 21:29:00, 13491.584, 7840.002, 10254.424, 451.331, 294.263, 586.996, 11.752, 11.939, 32.985, 715.432,00,07
2017-06-13 21:42:54	06/13/2017 21:30:00, 13422.910, 7840.699, 10186.420, 451.383, 294.331, 586.926, 11.752, 11.933, 32.911, 715.466,00,07
2017-06-13 21:43:53	06/13/2017 21:31:00, 13488.156, 7900.370, 10286.297, 451.583, 294.481, 586.916, 11.777, 11.927, 32.925, 715.466,00,07
2017-06-13 21:44:53	06/13/2017 21:32:00, 13480.381, 7920.040, 10324.352, 451.626, 294.548, 586.904, 11.777, 11.927, 32.921, 715.432,00,07
2017-06-13 21:45:53	06/13/2017 21:33:00, 13424.064, 7941.224, 10313.354, 451.590, 294.567, 586.835, 11.777, 11.916, 32.967, 715.466,00,07
2017-06-13 21:46:54	06/13/2017 21:34:00, 13515.412, 7937.830, 10290.322, 451.500, 294.489, 586.693, 11.731, 11.902, 32.967, 715.432,00,07
2017-06-13 21:47:54	06/13/2017 21:35:00, 13464.313, 7910.320, 10198.508, 451.584, 294.521, 586.722, 11.777, 11.905, 32.989, 715.466,00,07
2017-06-13 21:48:53	06/13/2017 21:36:00, 13493.643, 7883.824, 10222.984, 451.437, 294.374, 586.531, 11.763, 11.905, 32.978, 715.466,00,07
2017-06-13 21:49:53	06/13/2017 21:37:00, 13489.027, 7872.576, 10204.129, 451.340, 294.284, 586.369, 11.752, 11.896, 32.925, 715.500,00,07
2017-06-13 21:50:53	06/13/2017 21:38:00, 13449.834, 7881.251, 10185.164, 451.050, 294.077, 585.977, 11.724, 11.899, 32.733, 715.466,00,07
2017-06-13 21:51:53	06/13/2017 21:39:00, 13537.018, 7919.496, 10313.072, 450.937, 293.937, 585.792, 11.770, 11.894, 32.843, 715.466,00,07
2017-06-13 21:52:53	06/13/2017 21:40:00, 13582.412, 7940.039, 10278.605, 450.831, 293.814, 585.641, 11.734, 11.888, 32.754, 715.466,00,07
2017-06-13 21:53:54	06/13/2017 21:41:00, 13574.746, 7926.842, 10261.488, 450.663, 293.624, 585.454, 11.770, 11.888, 32.662, 715.466,00,07
2017-06-13 21:54:54	06/13/2017 21:42:00, 13542.041, 7910.641, 10332.813, 450.421, 293.436, 585.187, 11.716, 11.877, 32.772, 715.432,00,07
2017-06-13 21:55:54	06/13/2017 21:43:00, 13564.602, 7927.131, 10375.094, 450.337, 293.353, 585.116, 11.738, 11.874, 32.712, 715.432,00,07
2017-06-13 21:56:53	06/13/2017 21:44:00, 13540.691, 7923.336, 10322.223, 450.185, 293.237, 584.958, 11.688, 11.871, 32.730, 715.432,00,07
2017-06-13 21:57:53	06/13/2017 21:45:00, 13456.785, 7934.006, 10302.293, 450.030, 293.073, 584.774, 11.731, 11.857, 32.687, 715.432,00,07
2017-06-13 21:58:54	06/13/2017 21:46:00, 13517.283, 7907.903, 10214.955, 449.990, 292.992, 584.691, 11.763, 11.865, 32.666, 715.432,00,07
2017-06-13 21:59:53	06/13/2017 21:47:00, 13475.521, 7877.136, 10193.189, 449.873, 292.897, 584.532, 11.738, 11.854, 32.666, 715.432,00,07
2017-06-13 22:00:54	06/13/2017 21:48:00, 13526.818, 7878.206, 10210.561, 449.821, 292.836, 584.464, 11.692, 11.854, 32.758, 715.432,00,07
2017-06-13 22:01:54	06/13/2017 21:49:00, 13432.275, 7865.329, 10269.021, 449.726, 292.731, 584.336, 11.674, 11.843, 32.712, 715.432,00,07
2017-06-13 22:02:54	06/13/2017 21:50:00, 13392.678, 7876.091, 10258.588, 449.560, 292.619, 584.198, 11.649, 11.837, 32.882, 715.399,00,07
2017-06-13 22:03:53	06/13/2017 21:51:00, 13456.166, 7876.704, 10302.859, 449.479, 292.556, 584.139, 11.674, 11.831, 32.960, 715.432,00,07
2017-06-13 22:04:54	06/13/2017 21:52:00, 13439.482, 7861.893, 10239.279, 449.390, 292.512, 584.048, 11.642, 11.831, 32.896, 715.399,00,07
2017-06-13 22:05:53	06/13/2017 21:53:00, 13445.492, 7865.646, 10220.328, 449.297, 292.431, 583.972, 11.631, 11.826, 32.850, 715.432,00,07
2017-06-13 22:06:53	06/13/2017 21:54:00, 13545.188, 7876.300, 10227.201, 449.141, 292.324, 583.845, 11.642, 11.826, 32.730, 715.432,00,07
2017-06-13 22:07:54	06/13/2017 21:55:00, 13526.467, 7866.332, 10274.621, 449.136, 292.276, 583.837, 11.638, 11.814, 32.758, 715.432,00,07
2017-06-13 22:08:53	06/13/2017 21:56:00, 13463.684, 7906.085, 10336.576, 448.988, 292.186, 583.709, 11.638, 11.800, 32.698, 715.432,00,07
2017-06-13 22:09:54	06/13/2017 21:57:00, 13537.314, 7936.335, 10361.412, 448.947, 292.147, 583.666, 11.606, 11.803, 32.669, 715.432,00,07
2017-06-13 22:10:54	06/13/2017 21:58:00, 13531.283, 7951.207, 10397.010, 448.869, 292.092, 583.589, 11.642, 11.798, 32.495, 715.432,00,07
2017-06-13 22:11:54	06/13/2017 21:59:00, 13594.395, 7926.519, 10337.316, 448.782, 292.069, 583.581, 11.660, 11.789, 32.428, 715.466,00,07
2017-06-13 22:12:53	06/13/2017 22:00:00, 13536.516, 7904.694, 10301.336, 448.647, 291.991, 583.467, 11.638, 11.792, 32.353, 715.432,00,07
2017-06-13 22:13:53	06/13/2017 22:01:00, 13487.131, 7923.977, 10288.680, 448.593, 291.959, 583.494, 11.674, 11.798, 32.208, 715.432,00,07
2017-06-13 22:14:54	06/13/2017 22:02:00, 13607.656, 7915.209, 10336.768, 448.578, 291.920, 583.456, 11.660, 11.786, 32.183, 715.432,00,07
2017-06-13 22:15:54	06/13/2017 22:03:00, 13609.590, 7909.443, 10351.768, 448.505, 291.876, 583.375, 11.663, 11.786, 32.034, 715.500,00,07
2017-06-13 22:16:53	06/13/2017 22:04:00, 13498.658, 7902.820, 10277.064, 448.333, 291.748, 583.141, 11.642, 11.783, 32.094, 715.500,00,07
2017-06-13 22:17:54	06/13/2017 22:05:00, 13483.131, 7904.863, 10275.131, 448.300, 291.692, 583.084, 11.606, 11.789, 32.098, 715.466,00,07
2017-06-13 22:18:53	06/13/2017 22:06:00, 13530.297, 7891.200, 10327.031, 448.257, 291.617, 583.001, 11.585, 11.781, 32.066, 715.466,00,07
2017-06-13 22:19:54	06/13/2017 22:07:00, 13529.561, 7892.366, 10309.570, 448.177, 291.499, 582.897, 11.578, 11.775, 32.034, 715.500,00,07
2017-06-13 22:20:54	06/13/2017 22:08:00, 13489.615, 7890.891, 10327.162, 448.106, 291.442, 582.806, 11.582, 11.764, 32.077, 715.500,00,07
2017-06-13 22:21:53	06/13/2017 22:09:00, 13518.975, 7897.960, 10301.697, 448.103, 291.446, 582.844, 11.606, 11.769, 32.215, 715.500,00,07
2017-06-13 22:22:53	06/13/2017 22:10:00, 13402.441, 7873.774, 10247.098, 448.054, 291.408, 582.827, 11.589, 11.764, 32.307, 715.500,00,07
2017-06-13 22:23:54	06/13/2017 22:11:00, 12962.475, 7608.240, 9830.754, 448.029, 291.400, 582.756, 11.567, 11.764, 32.336, 715.500,00,07
2017-06-13 22:24:53	06/13/2017 22:12:00, 13267.102, 7812.274, 10092.111, 448.035, 291.402, 582.776, 11.557, 11.747, 32.325, 715.500,00,07
2017-06-13 22:25:53	06/13/2017 22:13:00, 13385.754, 7842.195, 10192.289, 447.958, 291.340, 582.612, 11.560, 11.735, 32.329, 715.500,00,07
2017-06-13 22:26:53	06/13/2017 22:14:00, 13443.000, 7876.522, 10300.057, 447.947, 291.338, 582.617, 11.575, 11.730, 32.339, 715.466,00,07
2017-06-13 22:27:53	06/13/2017 22:15:00, 13421.213, 7884.990, 10276.537, 447.903, 291.334, 582.622, 11.567, 11.724, 32.325, 715.466,00,07
2017-06-13 22:28:53	06/13/2017 22:16:00, 13470.273, 7928.916, 10377.926, 447.741, 291.221, 582.419, 11.482, 11.718, 32.460, 715.500,00,07
2017-06-13 22:29:53	06/13/2017 22:17:00, 13530.311, 7916.210, 10321.795, 447.698, 291.183, 582.368, 11.475, 11.715, 32.534, 715.500,00,07
2017-06-13 22:30:53	06/13/2017 22:18:00, 13533.463, 7940.015, 10316.621, 447.700, 291.211, 582.393, 11.489, 11.710, 32.620, 715.500,00,07
2017-06-13 22:31:53	06/13/2017 22:19:00, 13514.240, 7914.542, 10303.686, 447.707, 291.209, 582.375, 11.493, 11.699, 32.559, 715.466,00,07
2017-06-13 22:32:54	06/13/2017 22:20:00, 13438.676, 7895.320, 10270.461, 447.699, 291.190, 582.324, 11.489, 11.696, 32.534, 715.534,00,07
2017-06-13 22:33:54	06/13/2017 22:21:00, 13478.541, 7864.579, 10225.709, 447.616, 291.141, 582.202, 11.496, 11.707, 32.495, 715.500,00,07
2017-06-13 22:34:54	06/13/2017 22:22:00, 13458.557, 7898.748, 10275.627, 447.578, 291.139, 582.201, 11.514, 11.701, 32.541, 715.500,00,07
2017-06-13 22:35:53	06/13/2017 22:23:00, 13441.352, 7910.014, 10269.717, 447.630, 291.192, 582.278, 11.557, 11.701, 32.577, 715.500,00,07
2017-06-13 22:36:53	06/13/2017 22:24:00, 13513.814, 7904.114, 10238.768, 447.593, 291.130, 582.208, 11.546, 11.696, 32.609, 715.466,00,07
2017-06-13 22:37:54	06/13/2017 22:25:00, 13483.066, 7909.617, 10255.072, 447.505, 291.057, 582.079, 11.489, 11.684, 32.627, 715.500,00,07
2017-06-13 22:38:53	06/13/2017 22:26:00, 13446.727, 7866.425, 10227.145, 447.475, 291.005, 582.076, 11.493, 11.673, 32.659, 715.500,00,07
2017-06-13 22:39:53	06/13/2017 22:27:00, 13489.865, 7889.733, 10224.602, 447.455, 290.980, 582.024, 11.457, 11.673, 32.641, 715.466,00,07
2017-06-13 22:40:53	06/13/2017 22:28:00, 13461.033, 7907.155, 10231.133, 447.466, 290.980, 582.024, 11.479, 11.676, 32.648, 715.432,00,07
2017-06-13 22:41:54	06/13/2017 22:29:00, 13516.754, 7861.677, 10237.271, 447.403, 290.908, 581.958, 11.475, 11.662, 32.712, 715.466,00,07
2017-06-13 22:42:53	06/13/2017 22:30:00, 13446.311, 7849.566, 10189.240, 447.385, 290.890, 581.939, 11.482, 11.667, 32.676, 715.466,00,07
2017-06-13 22:43:54	06/13/2017 22:31:00, 13398.283, 7844.286, 10196.295, 447.277, 290.827, 581.798, 11.440, 11.662, 32.676, 715.466,00,07
2017-06-13 22:44:53	06/13/2017 22:32:00, 13476.271, 7840.807, 10294.855, 447.332, 290.824, 581.863, 11.486, 11.662, 32.715, 715.466,00,07
2017-06-13 22:45:54	06/13/2017 22:33:00, 13485.041, 7865.348, 10247.268, 447.229, 290.739, 581.742, 11.443, 11.650, 32.754, 715.466,00,07
2017-06-13 22:46:54	06/13/2017 22:34:00, 13477.695, 7881.689, 10284.303, 447.203, 290.704, 581.697, 11.468, 11.648, 32.754, 715.466,00,07
2017-06-13 22:47:54	06/13/2017 22:35:00, 13396.574, 7865.843, 10275.084, 447.173, 290.669, 581.634, 11.479, 11.645, 32.896, 715.466,00,07
2017-06-13 22:48:53	06/13/2017 22:36:00, 13423.600, 7873.919, 10258.178, 447.122, 290.632, 581.539, 11.461, 11.645, 32.942, 715.500,00,07
2017-06-13 22:49:53	06/13/2017 22:37:00, 13470.889, 7888.210, 10274.449, 447.122, 290.614, 581.501, 11.408, 11.633, 33.113, 715.466,00,07
2017-06-13 22:50:54	06/13/2017 22:38:00, 13420.295, 7876.531, 10206.324, 447.098, 290.614, 581.522, 11.440, 11.628, 33.045, 715.466,00,07
2017-06-13 22:51:54	06/13/2017 22:39:00, 12843.918, 7492.848, 9834.686, 447.100, 290.615, 581.525, 11.433, 11.614, 33.028, 715.466,00,07
2017-06-13 22:52:54	06/13/2017 22:40:00, 13321.699, 7761.810, 10138.936, 447.096, 290.608, 581.544, 11.418, 11.611, 33.013, 715.466,00,07
2017-06-13 22:53:54	06/13/2017 22:41:00, 13356.674, 7843.230, 10282.146, 447.084, 290.604, 581.528, 11.486, 11.608, 33.038, 715.432,00,07
2017-06-13 22:54:53	06/13/2017 22:42:00, 13458.107, 7809.238, 10206.805, 447.026, 290.556, 581.437, 11.433, 11.605, 33.049, 715.432,00,07
2017-06-13 22:55:54	06/13/2017 22:43:00, 13449.289, 7854.999, 10206.113, 447.030, 290.551, 581.383, 11.440, 11.594, 33.038, 715.432,00,07
2017-06-13 22:56:53	06/13/2017 22:44:00, 13404.912, 7886.282, 10185.098, 447.005, 290.533, 581.336, 11.397, 11.588, 32.999, 715.500,00,07
2017-06-13 22:57:53	06/13/2017 22:45:00, 13486.648, 7865.587, 10224.328, 446.977, 290.522, 581.318, 11.433, 11.585, 32.978, 715.432,00,07
2017-06-13 22:58:53	06/13/2017 22:46:00, 13488.275, 7849.870, 10240.105, 446.948, 290.486, 581.259, 11.401, 11.574, 32.925, 715.466,00,07
2017-06-13 22:59:54	06/13/2017 22:47:00, 13496.031, 7854.902, 10241.787, 446.890, 290.422, 581.165, 11.404, 11.568, 32.960, 715.466,00,07
2017-06-13 23:00:53	06/13/2017 22:48:00, 13409.875, 7870.082, 10275.008, 446.800, 290.358, 581.051, 11.340, 11.568, 32.950, 715.466,00,07
2017-06-13 23:01:53	06/13/2017 22:49:00, 13510.699, 7895.486, 10242.686, 446.774, 290.353, 581.064, 11.355, 11.571, 33.013, 715.432,00,07
2017-06-13 23:02:54	06/13/2017 22:50:00, 13559.361, 7901.546, 10310.236, 446.774, 290.364, 581.061, 11.369, 11.557, 32.857, 715.432,00,07
2017-06-13 23:03:53	06/13/2017 22:51:00, 13090.596, 7623.255, 9923.525, 446.750, 290.345, 581.000, 11.369, 11.568, 32.903, 715.432,00,07
2017-06-13 23:04:54	06/13/2017 22:52:00, 13398.172, 7769.761, 10121.779, 446.716, 290.297, 580.922, 11.372, 11.574, 32.886, 715.466,00,07
2017-06-13 23:05:53	06/13/2017 22:53:00, 13415.896, 7837.796, 10218.375, 446.705, 290.286, 580.951, 11.337, 11.560, 32.811, 715.432,00,07
2017-06-13 23:06:54	06/13/2017 22:54:00, 13495.402, 7883.645, 10267.693, 446.714, 290.280, 580.918, 11.351, 11.560, 32.722, 715.432,00,07
2017-06-13 23:07:54	06/13/2017 22:55:00, 13525.807, 7892.042, 10279.807, 446.738, 290.279, 580.887, 11.355, 11.554, 32.779, 715.466,00,07
2017-06-13 23:08:54	06/13/2017 22:56:00, 13484.523, 7907.290, 10256.318, 446.781, 290.266, 580.862, 11.365, 11.554, 32.662, 715.466,00,07
2017-06-13 23:09:54	06/13/2017 22:57:00, 13460.646, 7904.708, 10881.480, 446.781, 290.269, 580.846, 11.330, 11.548, 32.655, 715.432,00,07
2017-06-13 23:10:54	06/13/2017 22:58:00, 13447.146, 7882.905, 10493.830, 446.751, 290.230, 580.776, 11.330, 11.546, 32.634, 715.432,00,07
2017-06-13 23:11:54	06/13/2017 22:59:00, 13462.105, 7872.760, 10311.164, 446.741, 290.240, 580.795, 11.362, 11.543, 32.620, 715.432,00,07
2017-06-13 23:12:53	06/13/2017 23:00:00, 12724.096, 7469.613, 9721.818, 446.788, 290.263, 580.819, 11.386, 11.534, 32.605, 715.432,00,07
2017-06-13 23:13:53	06/13/2017 23:01:00, 13221.098, 7735.242, 10006.432, 446.807, 290.240, 580.757, 11.326, 11.528, 32.605, 715.432,00,07
2017-06-13 23:14:54	06/13/2017 23:02:00, 13398.805, 7820.495, 10145.400, 446.850, 290.250, 580.784, 11.404, 11.514, 32.549, 715.432,00,07
2017-06-13 23:15:54	06/13/2017 23:03:00, 13475.830, 7847.507, 10182.576, 446.880, 290.282, 580.828, 11.401, 11.509, 32.577, 715.466,00,07
2017-06-13 23:16:53	06/13/2017 23:04:00, 13373.283, 7837.313, 10150.404, 446.830, 290.259, 580.784, 11.351, 11.506, 32.577, 715.432,00,07
2017-06-13 23:17:53	06/13/2017 23:05:00, 13377.955, 7853.933, 10152.359, 446.786, 290.225, 580.715, 11.358, 11.492, 32.534, 715.500,00,07
2017-06-13 23:18:54	06/13/2017 23:06:00, 13435.100, 7855.194, 10197.596, 446.762, 290.200, 580.644, 11.344, 11.500, 32.541, 715.466,00,07
2017-06-13 23:19:54	06/13/2017 23:07:00, 13408.125, 7818.854, 10116.373, 446.735, 290.188, 580.570, 11.351, 11.503, 32.563, 715.500,00,07
2017-06-13 23:20:53	06/13/2017 23:08:00, 13346.900, 7830.400, 10130.027, 446.782, 290.228, 580.631, 11.330, 11.503, 32.559, 715.466,00,07
2017-06-13 23:21:53	06/13/2017 23:09:00, 13346.150, 7818.213, 10052.287, 446.814, 290.253, 580.619, 11.330, 11.509, 32.584, 715.500,00,07
2017-06-13 23:22:53	06/13/2017 23:10:00, 13402.836, 7843.670, 10150.008, 446.844, 290.282, 580.674, 11.379, 11.503, 32.627, 715.466,00,07
2017-06-13 23:23:54	06/13/2017 23:11:00, 13486.873, 7879.036, 10169.828, 446.841, 290.275, 580.586, 11.344, 11.486, 32.612, 715.500,00,07
2017-06-13 23:24:53	06/13/2017 23:12:00, 13484.564, 7853.174, 10118.170, 446.919, 290.333, 580.687, 11.401, 11.486, 32.591, 715.432,00,07
2017-06-13 23:25:53	06/13/2017 23:13:00, 13386.004, 7848.384, 10196.178, 446.864, 290.295, 580.615, 11.323, 11.475, 32.559, 715.466,00,07
2017-06-13 23:26:54	06/13/2017 23:14:00, 13511.148, 7826.517, 10154.100, 446.821, 290.273, 580.584, 11.330, 11.469, 32.573, 715.466,00,07
2017-06-13 23:27:54	06/13/2017 23:15:00, 13450.748, 7827.201, 10200.740, 446.766, 290.243, 580.508, 11.276, 11.463, 32.598, 715.500,00,07
2017-06-13 23:28:54	06/13/2017 23:16:00, 13416.225, 7840.032, 10158.410, 446.748, 290.234, 580.482, 11.326, 11.463, 32.623, 715.432,00,07
2017-06-13 23:29:53	06/13/2017 23:17:00, 13483.865, 7857.956, 10198.754, 446.733, 290.230, 580.484, 11.326, 11.469, 32.708, 715.432,00,07
2017-06-13 23:30:53	06/13/2017 23:18:00, 12878.715, 7529.635, 9784.107, 446.726, 290.245, 580.484, 11.291, 11.457, 32.715, 715.432,00,07
2017-06-13 23:31:54	06/13/2017 23:19:00, 13182.291, 7686.393, 10033.326, 446.774, 290.265, 580.568, 11.333, 11.452, 32.676, 715.500,00,07
2017-06-13 23:32:54	06/13/2017 23:20:00, 13433.820, 7805.765, 10153.652, 446.726, 290.219, 580.527, 11.316, 11.449, 32.779, 715.432,00,07
2017-06-13 23:33:54	06/13/2017 23:21:00, 13443.547, 7825.556, 10221.180, 446.748, 290.224, 580.537, 11.294, 11.440, 32.818, 715.432,00,07
2017-06-13 23:34:53	06/13/2017 23:22:00, 12661.551, 7405.092, 9619.107, 446.759, 290.233, 580.556, 11.326, 11.443, 32.815, 715.466,00,07
2017-06-13 23:35:53	06/13/2017 23:23:00, 5639.863, 3499.007, 4699.900, 446.860, 290.339, 580.680, 11.291, 11.438, 32.804, 715.432,00,07
2017-06-13 23:36:53	06/13/2017 23:24:00, 10177.242, 5989.345, 7714.896, 446.814, 290.343, 580.624, 11.280, 11.435, 32.818, 715.432,00,07
2017-06-13 23:37:54	06/13/2017 23:25:00, 12597.779, 7371.113, 9433.941, 446.767, 290.209, 580.588, 11.237, 11.429, 32.751, 715.432,00,07
2017-06-13 23:38:53	06/13/2017 23:26:00, 12539.762, 7365.746, 9512.662, 446.821, 290.403, 580.656, 11.269, 11.423, 32.815, 715.432,00,07
2017-06-13 23:39:54	06/13/2017 23:27:00, 13154.605, 7739.818, 9942.291, 446.788, 290.524, 580.613, 11.284, 11.418, 32.758, 715.466,00,07
2017-06-13 23:40:54	06/13/2017 23:28:00, 13408.420, 7844.342, 10141.102, 446.696, 290.142, 580.516, 11.227, 11.406, 32.737, 715.500,00,07
2017-06-13 23:41:53	06/13/2017 23:29:00, 13475.576, 7858.230, 10158.016, 446.749, 290.298, 580.605, 11.284, 11.395, 32.769, 715.466,00,07
2017-06-13 23:42:54	06/13/2017 23:30:00, 13441.943, 7895.770, 10110.512, 446.682, 290.398, 580.536, 11.220, 11.389, 32.801, 715.500,00,07
2017-06-13 23:43:54	06/13/2017 23:31:00, 13484.623, 7879.288, 10196.893, 446.639, 290.114, 580.535, 11.223, 11.389, 32.754, 715.500,00,07
2017-06-13 23:44:54	06/13/2017 23:32:00, 13501.908, 7906.683, 10239.650, 446.585, 290.263, 580.498, 11.191, 11.395, 32.769, 715.500,00,07
2017-06-13 23:45:54	06/13/2017 23:33:00, 13526.311, 7920.466, 10226.445, 446.718, 290.234, 580.644, 11.252, 11.398, 32.832, 715.500,00,07
2017-06-13 23:46:54	06/13/2017 23:34:00, 13457.830, 7906.800, 10190.793, 446.668, 290.089, 580.583, 11.227, 11.406, 32.801, 715.500,00,07
2017-06-13 23:47:53	06/13/2017 23:35:00, 13466.865, 7933.804, 10273.307, 446.619, 290.076, 580.546, 11.220, 11.395, 32.818, 715.500,00,07
2017-06-13 23:48:53	06/13/2017 23:36:00, 12772.859, 7519.698, 9721.768, 446.645, 290.362, 580.600, 11.234, 11.395, 32.797, 715.500,00,07
2017-06-13 23:49:54	06/13/2017 23:37:00, 13290.721, 7813.794, 10093.705, 446.632, 290.294, 580.588, 11.223, 11.401, 32.829, 715.534,00,07
2017-06-13 23:50:54	06/13/2017 23:38:00, 13421.609, 7890.294, 10211.805, 446.652, 290.154, 580.581, 11.241, 11.395, 32.836, 715.500,00,07
2017-06-13 23:51:54	06/13/2017 23:39:00, 13522.072, 7921.487, 10213.451, 446.672, 290.171, 580.577, 11.255, 11.378, 32.847, 715.534,00,07
2017-06-13 23:52:53	06/13/2017 23:40:00, 13472.076, 7911.654, 10219.434, 446.575, 290.164, 580.454, 11.213, 11.378, 32.815, 715.500,00,07
2017-06-13 23:53:53	06/13/2017 23:41:00, 13482.893, 7899.958, 10237.736, 446.622, 290.178, 580.543, 11.230, 11.378, 32.850, 715.466,00,07
2017-06-13 23:54:54	06/13/2017 23:42:00, 13502.926, 7934.985, 10279.828, 446.618, 290.269, 580.557, 11.241, 11.372, 32.903, 715.500,00,07
2017-06-13 23:55:54	06/13/2017 23:43:00, 13457.434, 7911.336, 10247.525, 446.599, 290.382, 580.555, 11.184, 11.367, 32.829, 715.466,00,07
2017-06-13 23:56:54	06/13/2017 23:44:00, 13484.740, 7895.958, 10197.504, 446.629, 290.344, 580.588, 11.227, 11.364, 32.854, 715.432,00,07
2017-06-13 23:57:54	06/13/2017 23:45:00, 13475.105, 7914.272, 10302.279, 446.588, 290.289, 580.540, 11.216, 11.367, 32.832, 715.432,00,07