2017-06-09 23:58:41	06/09/2017 23:46:00, 13218.770, 6767.885, 9488.613, 523.410, 339.004, 620.487, 10.790, 10.973, 48.283, 710.007,00,07
2017-06-09 23:59:41	06/09/2017 23:47:00, 13274.398, 6702.021, 9465.857, 523.446, 339.009, 620.653, 10.819, 10.990, 48.557, 709.939,00,07
2017-06-10 00:00:42	06/09/2017 23:48:00, 13157.299, 6758.568, 9540.219, 523.552, 339.089, 620.353, 10.776, 10.973, 49.007, 709.397,00,07
2017-06-10 00:01:42	06/09/2017 23:49:00, 13250.799, 6834.431, 9464.568, 523.410, 339.006, 620.535, 10.787, 10.967, 49.085, 709.668,00,07
2017-06-10 00:02:42	06/09/2017 23:50:00, 13001.777, 6724.592, 9502.160, 523.411, 339.001, 620.709, 10.765, 10.967, 48.865, 709.939,00,07
2017-06-10 00:03:41	06/09/2017 23:51:00, 13146.701, 6962.425, 9475.256, 523.332, 338.955, 620.643, 10.765, 10.967, 48.567, 709.973,00,07
2017-06-10 00:04:42	06/09/2017 23:52:00, 13108.395, 6642.666, 9504.137, 523.280, 338.927, 620.607, 10.744, 10.965, 48.560, 709.973,00,07
2017-06-10 00:05:41	06/09/2017 23:53:00, 13231.145, 6852.301, 9531.557, 523.549, 339.095, 621.094, 10.790, 10.965, 48.830, 709.973,00,07
2017-06-10 00:06:41	06/09/2017 23:54:00, 13182.939, 6831.814, 9521.195, 523.442, 338.984, 620.838, 10.812, 10.967, 48.784, 710.041,00,07
2017-06-10 00:07:42	06/09/2017 23:55:00, 13298.750, 6876.611, 9496.125, 523.529, 339.060, 621.161, 10.780, 10.962, 48.684, 709.770,00,07
2017-06-10 00:08:41	06/09/2017 23:56:00, 13258.734, 6924.086, 9476.166, 523.508, 339.043, 621.066, 10.819, 10.965, 48.663, 709.871,00,07
2017-06-10 00:09:41	06/09/2017 23:57:00, 13337.225, 7017.462, 9554.232, 523.594, 339.101, 621.300, 10.773, 10.967, 48.439, 709.973,00,07
2017-06-10 00:10:41	06/09/2017 23:58:00, 13168.463, 6934.571, 9561.857, 523.492, 339.001, 621.107, 10.776, 10.962, 48.613, 709.939,00,07
2017-06-10 00:11:41	06/09/2017 23:59:00, 13187.859, 6827.985, 9367.281, 523.526, 339.013, 621.048, 10.787, 10.959, 48.645, 709.837,00,07
2017-06-10 00:12:41	06/10/2017 00:00:00, 13315.504, 6939.171, 9351.189, 523.599, 339.052, 621.201, 10.794, 10.973, 48.429, 709.837,00,07
2017-06-10 00:13:41	06/10/2017 00:01:00, 12119.471, 6756.652, 8976.445, 522.544, 338.207, 620.112, 10.765, 10.850, 46.729, 712.075,04,AB
2017-06-10 00:14:42	06/10/2017 00:02:00, 9519.520, 6352.339, 8337.668, 534.452, 349.212, 633.345, 10.783, 10.741, 45.370, 712.177,04,AB
2017-06-10 00:15:41	06/10/2017 00:03:00, 9530.457, 6384.559, 8071.404, 546.671, 363.460, 653.786, 10.801, 10.667, 44.788, 712.008,04,AB
2017-06-10 00:16:41	06/10/2017 00:04:00, 9243.094, 6594.840, 8159.000, 549.233, 370.917, 661.837, 10.765, 10.618, 44.461, 712.008,04,AB
2017-06-10 00:17:41	06/10/2017 00:05:00, 9171.035, 6385.347, 7698.929, 549.008, 370.731, 662.239, 10.787, 10.595, 44.323, 711.770,04,AB
2017-06-10 00:18:41	06/10/2017 00:06:00, 9212.221, 6351.923, 7819.395, 548.902, 370.626, 662.411, 10.751, 10.572, 44.139, 712.075,04,AB
2017-06-10 00:19:41	06/10/2017 00:07:00, 8976.588, 6236.670, 7703.238, 549.227, 371.191, 663.589, 10.733, 10.563, 43.982, 712.075,04,AB
2017-06-10 00:20:42	06/10/2017 00:08:00, 8752.238, 6076.966, 7890.071, 550.185, 373.076, 669.933, 10.748, 10.563, 43.947, 712.042,04,AB
2017-06-10 00:21:41	06/10/2017 00:09:00, 8903.174, 6055.962, 7321.609, 559.379, 395.885, 691.811, 10.773, 10.566, 43.887, 711.872,04,AB
2017-06-10 00:22:41	06/10/2017 00:10:00, 9209.832, 6382.717, 8125.109, 580.278, 408.564, 701.492, 10.794, 10.572, 43.833, 711.838,04,AB
2017-06-10 00:23:42	06/10/2017 00:11:00, 9543.791, 6337.097, 7897.624, 587.122, 411.346, 702.417, 10.801, 10.580, 43.741, 711.974,04,AB
2017-06-10 00:24:41	06/10/2017 00:12:00, 9056.824, 5823.662, 7353.603, 589.219, 411.311, 700.341, 10.822, 10.583, 43.727, 712.042,04,AB
2017-06-10 00:25:42	06/10/2017 00:13:00, 9082.758, 6146.059, 7878.796, 590.078, 411.260, 701.320, 10.847, 10.606, 43.642, 712.075,04,AB
2017-06-10 00:26:41	06/10/2017 00:14:00, 8063.438, 5679.953, 7984.642, 592.253, 413.022, 702.123, 10.826, 10.618, 43.603, 711.974,04,AB
2017-06-10 00:27:41	06/10/2017 00:15:00, 9173.145, 5831.534, 7506.833, 592.804, 414.847, 705.152, 10.851, 10.624, 43.557, 712.008,04,AB
2017-06-10 00:28:41	06/10/2017 00:16:00, 9186.266, 6164.127, 7338.771, 593.879, 415.018, 710.063, 10.868, 10.641, 43.514, 712.008,04,AB
2017-06-10 00:29:42	06/10/2017 00:17:00, 9543.746, 6551.734, 7737.013, 594.425, 416.006, 709.809, 10.883, 10.641, 43.404, 711.940,04,AB
2017-06-10 00:30:41	06/10/2017 00:18:00, 9324.336, 6360.613, 7724.176, 594.970, 417.241, 706.966, 10.900, 10.652, 43.368, 711.906,04,AB
2017-06-10 00:31:41	06/10/2017 00:19:00, 9268.934, 6632.501, 7684.978, 594.681, 420.361, 704.448, 10.865, 10.664, 43.372, 712.008,04,AB
2017-06-10 00:32:41	06/10/2017 00:20:00, 8759.748, 6207.431, 7699.490, 594.469, 417.044, 703.698, 10.875, 10.681, 43.216, 712.042,04,AB
2017-06-10 00:33:41	06/10/2017 00:21:00, 9075.805, 6338.916, 7759.751, 594.757, 418.873, 704.510, 10.939, 10.681, 43.237, 711.974,04,AB
2017-06-10 00:34:41	06/10/2017 00:22:00, 9024.531, 6265.104, 7640.691, 595.171, 417.015, 704.411, 10.950, 10.692, 43.159, 712.075,04,AB
2017-06-10 00:35:41	06/10/2017 00:23:00, 9445.760, 6616.829, 7807.200, 595.410, 416.857, 704.515, 11.000, 10.715, 43.070, 712.143,04,AB
2017-06-10 00:36:41	06/10/2017 00:24:00, 9195.182, 6481.482, 7833.379, 595.757, 417.161, 704.599, 11.014, 10.718, 43.021, 712.008,04,AB
2017-06-10 00:37:42	06/10/2017 00:25:00, 9034.016, 6207.790, 7883.906, 595.509, 417.538, 704.933, 11.017, 10.721, 42.939, 712.075,04,AB
2017-06-10 00:38:41	06/10/2017 00:26:00, 8878.879, 6188.337, 7614.188, 596.653, 418.331, 711.759, 11.060, 10.733, 42.868, 711.872,04,AB
2017-06-10 00:39:41	06/10/2017 00:27:00, 8803.504, 5995.254, 7348.347, 596.418, 417.611, 713.764, 11.056, 10.733, 42.826, 711.974,04,AB
2017-06-10 00:40:42	06/10/2017 00:28:00, 8934.352, 6113.235, 7659.907, 597.124, 417.924, 711.135, 11.099, 10.747, 42.801, 712.042,04,AB
2017-06-10 00:41:41	06/10/2017 00:29:00, 9464.016, 6380.689, 7483.454, 598.196, 419.034, 709.750, 11.149, 10.747, 42.755, 711.736,04,AB
2017-06-10 00:42:42	06/10/2017 00:30:00, 8222.002, 5573.727, 7367.531, 597.698, 417.660, 705.658, 11.156, 10.758, 42.691, 711.974,04,AB
2017-06-10 00:43:41	06/10/2017 00:31:00, 8194.898, 5361.030, 7301.589, 616.016, 418.365, 706.155, 11.166, 10.773, 42.566, 711.669,04,AB
2017-06-10 00:44:41	06/10/2017 00:32:00, 8208.395, 5628.655, 7310.634, 604.958, 418.416, 708.835, 11.269, 10.779, 42.570, 711.838,04,AB
2017-06-10 00:45:41	06/10/2017 00:33:00, 8539.420, 5892.471, 7282.057, 602.188, 418.953, 708.229, 11.227, 10.779, 42.492, 711.872,04,AB
2017-06-10 00:46:41	06/10/2017 00:34:00, 8873.438, 5730.681, 7322.328, 601.418, 419.324, 710.400, 11.262, 10.776, 42.407, 711.906,04,AB
2017-06-10 00:47:42	06/10/2017 00:35:00, 8539.289, 5769.751, 7396.061, 601.048, 421.025, 710.692, 11.316, 10.779, 42.343, 712.143,04,AB
2017-06-10 00:48:41	06/10/2017 00:36:00, 8550.182, 5919.400, 7800.449, 599.767, 422.226, 710.561, 11.294, 10.790, 42.293, 711.838,04,AB
2017-06-10 00:49:41	06/10/2017 00:37:00, 9446.324, 6247.267, 7865.790, 599.001, 420.929, 712.336, 11.351, 10.790, 42.222, 711.906,04,AB
2017-06-10 00:50:41	06/10/2017 00:38:00, 9317.705, 6219.317, 7782.021, 598.947, 421.232, 711.994, 11.347, 10.810, 42.208, 711.906,04,AB
2017-06-10 00:51:41	06/10/2017 00:39:00, 9635.545, 6377.785, 7569.606, 599.173, 419.201, 709.538, 11.397, 10.813, 42.109, 711.906,04,AB
2017-06-10 00:52:41	06/10/2017 00:40:00, 8784.689, 6186.948, 7552.243, 599.382, 417.686, 708.979, 11.408, 10.827, 42.006, 711.872,04,AB
2017-06-10 00:53:41	06/10/2017 00:41:00, 9454.838, 6207.958, 7778.978, 597.026, 418.801, 711.010, 11.376, 10.862, 41.960, 709.668,00,07
2017-06-10 00:54:42	06/10/2017 00:42:00, 12254.473, 7222.136, 9208.703, 597.059, 419.764, 704.554, 11.386, 11.050, 44.344, 709.736,00,07
2017-06-10 00:55:42	06/10/2017 00:43:00, 13256.525, 7719.244, 9895.322, 603.082, 421.014, 703.562, 11.433, 11.124, 45.168, 709.736,00,07
2017-06-10 00:56:41	06/10/2017 00:44:00, 13421.445, 7824.300, 9991.049, 603.464, 420.320, 702.809, 11.489, 11.162, 45.515, 709.600,00,07
2017-06-10 00:57:42	06/10/2017 00:45:00, 13437.322, 7604.667, 9743.850, 603.509, 419.471, 702.280, 11.511, 11.179, 45.948, 709.634,00,07
2017-06-10 00:58:41	06/10/2017 00:46:00, 13408.111, 7628.712, 9665.135, 604.140, 418.711, 701.599, 11.557, 11.184, 46.048, 709.837,00,04
2017-06-10 00:59:41	06/10/2017 00:47:00, 13423.783, 7399.507, 9698.750, 602.960, 418.133, 700.458, 11.575, 11.179, 46.097, 709.668,00,07
2017-06-10 01:00:42	06/10/2017 00:48:00, 13412.076, 7363.989, 9592.701, 602.356, 416.883, 699.984, 11.638, 11.190, 46.200, 709.634,00,07
2017-06-10 01:01:41	06/10/2017 00:49:00, 13003.641, 7275.515, 9565.412, 601.820, 415.421, 699.456, 11.660, 11.173, 46.268, 709.498,00,07
2017-06-10 01:02:41	06/10/2017 00:50:00, 13251.398, 7301.063, 9527.465, 601.581, 416.217, 699.338, 11.670, 11.179, 45.987, 709.634,00,07
2017-06-10 01:03:42	06/10/2017 00:51:00, 13243.738, 7453.667, 9599.834, 601.514, 417.005, 699.350, 11.677, 11.164, 46.161, 709.566,00,07
2017-06-10 01:04:41	06/10/2017 00:52:00, 13306.227, 7358.988, 9646.566, 601.338, 417.146, 698.914, 11.677, 11.150, 46.293, 709.702,00,07
2017-06-10 01:05:41	06/10/2017 00:53:00, 13358.734, 7504.933, 9714.404, 601.403, 416.823, 698.988, 11.681, 11.133, 46.278, 709.532,00,07
2017-06-10 01:06:41	06/10/2017 00:54:00, 13414.180, 7392.900, 9583.992, 600.800, 416.081, 698.756, 11.688, 11.127, 46.364, 709.464,00,07
2017-06-10 01:07:41	06/10/2017 00:55:00, 13380.596, 7423.542, 9586.252, 600.692, 415.872, 698.839, 11.667, 11.127, 46.413, 709.498,00,07
2017-06-10 01:08:41	06/10/2017 00:56:00, 13517.754, 7629.312, 9706.602, 600.477, 416.093, 699.031, 11.646, 11.122, 46.381, 709.600,00,07
2017-06-10 01:09:42	06/10/2017 00:57:00, 13471.930, 7499.814, 9849.602, 600.210, 415.814, 698.853, 11.656, 11.110, 46.424, 709.634,00,07
2017-06-10 01:10:41	06/10/2017 00:58:00, 13380.314, 7542.234, 9727.912, 600.025, 415.523, 698.555, 11.670, 11.105, 46.314, 709.498,00,07
2017-06-10 01:11:41	06/10/2017 00:59:00, 13466.725, 7494.835, 9699.215, 599.811, 415.436, 698.386, 11.649, 11.102, 46.484, 709.600,00,07
2017-06-10 01:12:42	06/10/2017 01:00:00, 13492.869, 7534.529, 9693.313, 599.603, 415.277, 698.347, 11.628, 11.102, 46.353, 709.634,00,07
2017-06-10 01:13:42	06/10/2017 01:01:00, 13424.533, 7534.435, 9667.871, 599.556, 415.137, 698.205, 11.695, 11.113, 46.254, 709.431,00,07
2017-06-10 01:14:42	06/10/2017 01:02:00, 13388.328, 7556.355, 9708.639, 599.458, 414.958, 698.190, 11.692, 11.122, 46.353, 709.431,00,07
2017-06-10 01:15:41	06/10/2017 01:03:00, 13369.484, 7475.292, 9727.969, 599.352, 414.693, 697.918, 11.660, 11.110, 46.293, 709.532,00,07
2017-06-10 01:16:41	06/10/2017 01:04:00, 13418.762, 7403.272, 9820.723, 599.180, 414.506, 697.686, 11.685, 11.105, 46.474, 709.498,00,07
2017-06-10 01:17:41	06/10/2017 01:05:00, 13160.352, 7406.015, 9609.324, 599.244, 414.496, 697.758, 11.692, 11.105, 46.324, 709.464,00,07
2017-06-10 01:18:42	06/10/2017 01:06:00, 12880.586, 7232.872, 9618.447, 599.410, 414.679, 697.874, 11.688, 11.107, 46.271, 709.431,00,07
2017-06-10 01:19:42	06/10/2017 01:07:00, 13297.664, 7425.189, 9832.043, 599.404, 414.770, 697.772, 11.709, 11.105, 46.275, 709.363,00,07
2017-06-10 01:20:41	06/10/2017 01:08:00, 13394.188, 7485.051, 9783.154, 599.253, 414.691, 697.605, 11.638, 11.099, 46.328, 709.498,00,07
2017-06-10 01:21:42	06/10/2017 01:09:00, 13365.941, 7498.981, 9735.791, 599.362, 414.750, 697.700, 11.695, 11.105, 46.484, 709.464,00,07
2017-06-10 01:22:42	06/10/2017 01:10:00, 13312.666, 7562.126, 9679.896, 599.321, 414.725, 697.579, 11.685, 11.099, 46.438, 709.532,00,07
2017-06-10 01:23:41	06/10/2017 01:11:00, 13416.988, 7528.069, 9727.006, 599.268, 414.827, 697.700, 11.706, 11.093, 46.509, 709.498,00,07
2017-06-10 01:24:42	06/10/2017 01:12:00, 13366.115, 7450.766, 9629.648, 599.180, 414.893, 697.782, 11.674, 11.096, 46.459, 709.261,00,07
2017-06-10 01:25:41	06/10/2017 01:13:00, 13362.840, 7492.913, 9688.357, 598.971, 414.886, 697.525, 11.663, 11.087, 46.424, 709.397,00,07
2017-06-10 01:26:41	06/10/2017 01:14:00, 13331.211, 7457.312, 9774.580, 599.133, 415.134, 697.817, 11.695, 11.099, 46.144, 709.295,00,07
2017-06-10 01:27:42	06/10/2017 01:15:00, 13322.818, 7416.381, 9807.645, 599.011, 415.138, 697.724, 11.649, 11.099, 45.583, 709.464,00,07
2017-06-10 01:28:41	06/10/2017 01:16:00, 13412.004, 7452.027, 9714.043, 598.905, 415.198, 697.650, 11.578, 11.093, 45.459, 709.566,00,07
2017-06-10 01:29:41	06/10/2017 01:17:00, 13333.797, 7502.258, 9702.939, 598.908, 415.281, 697.672, 11.553, 11.090, 45.519, 709.498,00,07
2017-06-10 01:30:42	06/10/2017 01:18:00, 13362.369, 7552.287, 9799.990, 598.915, 415.312, 697.645, 11.553, 11.096, 45.636, 709.261,00,07
2017-06-10 01:31:42	06/10/2017 01:19:00, 13350.258, 7554.684, 9811.203, 598.839, 415.321, 697.700, 11.560, 11.093, 45.519, 709.431,00,07
2017-06-10 01:32:41	06/10/2017 01:20:00, 13415.691, 7550.206, 10055.475, 599.074, 415.557, 698.034, 11.560, 11.093, 45.508, 709.193,00,07
2017-06-10 01:33:41	06/10/2017 01:21:00, 13416.895, 7588.030, 9859.334, 598.896, 415.551, 697.980, 11.585, 11.099, 45.082, 709.363,00,07
2017-06-10 01:34:42	06/10/2017 01:22:00, 13347.754, 7598.276, 9921.033, 598.895, 415.718, 698.123, 11.624, 11.110, 44.905, 709.329,00,07
2017-06-10 01:35:41	06/10/2017 01:23:00, 13410.436, 7458.971, 9731.756, 598.944, 415.841, 698.270, 11.599, 11.113, 45.320, 709.295,00,07
2017-06-10 01:36:42	06/10/2017 01:24:00, 13310.439, 7246.225, 9569.322, 598.969, 415.870, 698.320, 11.585, 11.110, 45.239, 709.227,00,07
2017-06-10 01:37:42	06/10/2017 01:25:00, 13308.926, 7430.049, 9675.275, 598.913, 415.804, 698.222, 11.546, 11.113, 44.972, 709.397,00,07
2017-06-10 01:38:42	06/10/2017 01:26:00, 13418.477, 7483.593, 9740.404, 598.924, 415.840, 698.356, 11.571, 11.122, 44.774, 709.464,00,07
2017-06-10 01:39:42	06/10/2017 01:27:00, 13402.332, 7487.563, 9789.297, 598.813, 415.839, 698.375, 11.528, 11.110, 44.600, 709.193,00,07
2017-06-10 01:40:42	06/10/2017 01:28:00, 13391.256, 7518.648, 9768.516, 598.703, 415.785, 698.290, 11.507, 11.119, 44.795, 709.363,00,07
2017-06-10 01:41:41	06/10/2017 01:29:00, 13337.316, 7495.481, 9785.131, 598.696, 415.794, 698.318, 11.486, 11.122, 45.022, 709.329,00,07
2017-06-10 01:42:41	06/10/2017 01:30:00, 13153.008, 7477.193, 9748.754, 598.671, 415.827, 698.297, 11.465, 11.122, 44.994, 709.261,00,07
2017-06-10 01:43:42	06/10/2017 01:31:00, 13185.004, 7392.738, 9820.430, 598.541, 415.770, 698.194, 11.433, 11.119, 45.121, 709.363,00,07
2017-06-10 01:44:42	06/10/2017 01:32:00, 13389.506, 7419.075, 9773.262, 598.631, 415.839, 698.400, 11.457, 11.116, 45.317, 709.566,00,07
2017-06-10 01:45:41	06/10/2017 01:33:00, 13417.602, 7419.040, 9660.627, 598.759, 415.968, 698.628, 11.447, 11.107, 45.097, 709.329,00,07
2017-06-10 01:46:41	06/10/2017 01:34:00, 13410.797, 7427.302, 9569.301, 598.655, 415.964, 698.595, 11.440, 11.110, 45.306, 709.193,00,07
2017-06-10 01:47:42	06/10/2017 01:35:00, 13369.809, 7414.714, 9867.143, 598.695, 416.054, 698.668, 11.454, 11.105, 45.082, 709.125,00,07
2017-06-10 01:48:42	06/10/2017 01:36:00, 13113.902, 7421.944, 9894.693, 598.597, 415.962, 698.496, 11.486, 11.099, 45.437, 709.227,00,07
2017-06-10 01:49:42	06/10/2017 01:37:00, 13319.113, 7342.587, 9710.521, 598.647, 416.019, 698.609, 11.472, 11.099, 45.267, 709.125,00,07
2017-06-10 01:50:41	06/10/2017 01:38:00, 13091.018, 7334.062, 9659.098, 598.445, 415.896, 698.380, 11.422, 11.096, 44.976, 709.125,00,07
2017-06-10 01:51:42	06/10/2017 01:39:00, 13264.729, 7379.172, 9612.045, 598.567, 416.006, 698.600, 11.404, 11.099, 45.618, 709.091,00,07
2017-06-10 01:52:41	06/10/2017 01:40:00, 13294.840, 7479.879, 9755.410, 598.503, 416.014, 698.597, 11.394, 11.105, 45.909, 709.193,00,07
2017-06-10 01:53:41	06/10/2017 01:41:00, 13312.256, 7484.156, 9696.289, 598.485, 416.067, 698.624, 11.383, 11.105, 46.488, 709.125,00,07
2017-06-10 01:54:41	06/10/2017 01:42:00, 13350.494, 7580.436, 9727.730, 598.456, 416.054, 698.628, 11.401, 11.099, 46.786, 709.261,00,07
2017-06-10 01:55:42	06/10/2017 01:43:00, 13387.102, 7528.563, 9768.738, 598.419, 416.001, 698.571, 11.376, 11.093, 46.903, 709.159,00,07
2017-06-10 01:56:41	06/10/2017 01:44:00, 13322.916, 7482.260, 9695.510, 598.500, 416.055, 698.622, 11.383, 11.082, 46.786, 708.956,00,07
2017-06-10 01:57:42	06/10/2017 01:45:00, 13418.152, 7387.822, 9584.578, 598.479, 416.044, 698.621, 11.351, 11.093, 46.633, 709.091,00,07
2017-06-10 01:58:42	06/10/2017 01:46:00, 13404.600, 7437.787, 9628.301, 598.553, 416.065, 698.729, 11.355, 11.096, 46.828, 709.057,00,07
2017-06-10 01:59:42	06/10/2017 01:47:00, 13298.232, 7364.121, 9603.924, 598.497, 416.024, 698.594, 11.355, 11.102, 46.871, 709.091,00,07
2017-06-10 02:00:42	06/10/2017 01:48:00, 13357.426, 7452.166, 9630.027, 598.544, 416.023, 698.629, 11.340, 11.093, 46.946, 709.091,00,07
2017-06-10 02:01:41	06/10/2017 01:49:00, 13302.736, 7461.638, 9601.723, 598.623, 416.071, 698.741, 11.408, 11.093, 47.166, 709.024,00,07
2017-06-10 02:02:41	06/10/2017 01:50:00, 13265.285, 7416.248, 9745.613, 598.656, 416.061, 698.725, 11.404, 11.082, 47.169, 708.990,00,07
2017-06-10 02:03:41	06/10/2017 01:51:00, 13331.760, 7519.255, 9722.887, 598.651, 416.045, 698.717, 11.401, 11.087, 47.329, 709.057,00,07
2017-06-10 02:04:42	06/10/2017 01:52:00, 13275.879, 7533.720, 9782.779, 598.615, 416.052, 698.716, 11.401, 11.082, 47.524, 708.990,00,07
2017-06-10 02:05:42	06/10/2017 01:53:00, 13353.725, 7582.015, 9720.176, 598.633, 416.067, 698.736, 11.390, 11.073, 47.361, 709.125,00,07
2017-06-10 02:06:41	06/10/2017 01:54:00, 13374.549, 7351.511, 9664.465, 598.618, 416.071, 698.734, 11.358, 11.076, 47.432, 709.024,00,07
2017-06-10 02:07:41	06/10/2017 01:55:00, 13417.299, 7377.668, 9612.029, 598.589, 416.060, 698.741, 11.340, 11.065, 47.464, 709.057,00,07
2017-06-10 02:08:42	06/10/2017 01:56:00, 12955.832, 7141.551, 9727.613, 598.624, 416.092, 698.807, 11.347, 11.053, 47.375, 709.024,00,07
2017-06-10 02:09:42	06/10/2017 01:57:00, 13381.660, 7258.455, 9633.301, 598.588, 416.033, 698.665, 11.312, 11.053, 47.251, 709.057,00,07
2017-06-10 02:10:41	06/10/2017 01:58:00, 13794.664, 7435.901, 9726.201, 598.754, 416.149, 698.855, 11.383, 11.056, 47.244, 708.888,00,07
2017-06-10 02:11:41	06/10/2017 01:59:00, 13474.088, 7421.893, 9719.365, 598.728, 416.118, 698.775, 11.340, 11.059, 47.403, 708.956,00,07
2017-06-10 02:12:42	06/10/2017 02:00:00, 13466.609, 7266.257, 9555.123, 598.686, 416.060, 698.639, 11.340, 11.053, 47.485, 708.854,00,07
2017-06-10 02:13:41	06/10/2017 02:01:00, 13369.357, 7263.045, 9629.158, 598.795, 416.089, 698.679, 11.333, 11.053, 47.439, 709.057,00,07
2017-06-10 02:14:42	06/10/2017 02:02:00, 13381.568, 7368.643, 9611.434, 598.853, 416.155, 698.776, 11.358, 11.053, 47.297, 708.956,00,07
2017-06-10 02:15:41	06/10/2017 02:03:00, 13399.512, 7447.058, 9839.346, 598.639, 415.977, 698.474, 11.287, 11.047, 47.442, 708.956,00,07
2017-06-10 02:16:42	06/10/2017 02:04:00, 13432.992, 7484.143, 9805.342, 598.557, 415.953, 698.433, 11.273, 11.053, 47.457, 708.990,00,07
2017-06-10 02:17:42	06/10/2017 02:05:00, 13454.363, 7330.314, 9836.734, 598.592, 415.977, 698.445, 11.241, 11.047, 47.343, 708.888,00,07
2017-06-10 02:18:42	06/10/2017 02:06:00, 13378.059, 7385.216, 9714.059, 598.619, 415.990, 698.392, 11.276, 11.053, 47.311, 708.888,00,07
2017-06-10 02:19:41	06/10/2017 02:07:00, 13380.309, 7477.380, 9668.855, 598.621, 415.998, 698.430, 11.280, 11.059, 47.361, 708.990,00,07
2017-06-10 02:20:41	06/10/2017 02:08:00, 13326.045, 7525.431, 9758.971, 598.594, 415.963, 698.406, 11.280, 11.047, 47.279, 708.888,00,07
2017-06-10 02:21:42	06/10/2017 02:09:00, 13263.914, 7347.951, 9679.473, 598.488, 415.909, 698.296, 11.223, 11.039, 47.166, 708.990,00,07
2017-06-10 02:22:42	06/10/2017 02:10:00, 13414.469, 7435.434, 9627.543, 598.611, 415.994, 698.438, 11.241, 11.039, 46.878, 709.024,00,07
2017-06-10 02:23:41	06/10/2017 02:11:00, 13308.543, 7382.231, 9640.885, 598.696, 416.069, 698.516, 11.223, 11.047, 46.729, 708.888,00,07
2017-06-10 02:24:42	06/10/2017 02:12:00, 13400.133, 7523.077, 9664.867, 598.633, 416.048, 698.517, 11.248, 11.039, 46.850, 708.854,00,07
2017-06-10 02:25:42	06/10/2017 02:13:00, 13423.406, 7553.959, 9814.564, 598.524, 415.991, 698.405, 11.191, 11.036, 46.828, 708.888,00,07
2017-06-10 02:26:41	06/10/2017 02:14:00, 13403.348, 7470.098, 9697.045, 598.660, 416.070, 698.560, 11.230, 11.042, 46.488, 708.820,00,07
2017-06-10 02:27:41	06/10/2017 02:15:00, 13435.963, 7502.328, 9728.697, 598.642, 416.078, 698.610, 11.216, 11.039, 46.459, 708.888,00,07
2017-06-10 02:28:42	06/10/2017 02:16:00, 12955.787, 7329.538, 9648.596, 598.583, 416.044, 698.489, 11.202, 11.042, 46.438, 708.786,00,07
2017-06-10 02:29:41	06/10/2017 02:17:00, 13315.955, 7439.306, 9616.576, 599.087, 416.058, 698.511, 11.213, 11.042, 46.488, 708.854,00,07
2017-06-10 02:30:42	06/10/2017 02:18:00, 13433.164, 7411.959, 9652.156, 598.820, 416.133, 698.678, 11.223, 11.036, 46.697, 708.684,00,07
2017-06-10 02:31:41	06/10/2017 02:19:00, 13201.457, 7407.238, 9855.824, 599.120, 416.136, 698.640, 11.220, 11.033, 46.591, 708.786,00,07
2017-06-10 02:32:42	06/10/2017 02:20:00, 13305.393, 7487.022, 9862.467, 598.549, 416.034, 698.482, 11.174, 11.025, 46.356, 708.820,00,07
2017-06-10 02:33:42	06/10/2017 02:21:00, 13263.912, 7375.872, 9785.627, 598.548, 416.041, 698.530, 11.184, 11.025, 46.779, 708.888,00,07
2017-06-10 02:34:41	06/10/2017 02:22:00, 13265.221, 7543.219, 9837.520, 598.528, 416.104, 698.609, 11.181, 11.016, 46.857, 708.820,00,07
2017-06-10 02:35:42	06/10/2017 02:23:00, 13404.449, 7497.108, 9812.322, 598.615, 416.084, 698.645, 11.166, 11.013, 46.807, 708.888,00,07
2017-06-10 02:36:41	06/10/2017 02:24:00, 13405.902, 7484.659, 9783.703, 598.462, 416.085, 698.732, 11.134, 11.007, 46.112, 708.684,00,07
2017-06-10 02:37:41	06/10/2017 02:25:00, 13410.992, 7511.195, 9727.537, 598.075, 415.944, 698.561, 11.106, 11.013, 46.562, 708.820,00,07
2017-06-10 02:38:42	06/10/2017 02:26:00, 13335.707, 7554.202, 9702.580, 597.968, 416.059, 698.738, 11.103, 11.010, 47.038, 708.854,00,07
2017-06-10 02:39:41	06/10/2017 02:27:00, 13424.432, 7594.935, 9756.543, 598.009, 415.964, 698.590, 11.124, 11.002, 47.180, 708.854,00,07
2017-06-10 02:40:41	06/10/2017 02:28:00, 13394.514, 7493.275, 9662.525, 598.130, 415.917, 698.531, 11.099, 10.996, 47.322, 708.820,00,07
2017-06-10 02:41:41	06/10/2017 02:29:00, 13327.924, 7528.675, 9700.121, 598.095, 415.891, 698.523, 11.134, 10.996, 47.357, 708.990,00,07
2017-06-10 02:42:42	06/10/2017 02:30:00, 13232.447, 7269.690, 9710.553, 597.911, 415.844, 698.490, 11.092, 11.007, 47.464, 709.057,00,07
2017-06-10 02:43:42	06/10/2017 02:31:00, 13327.994, 7375.394, 9637.682, 598.072, 415.898, 698.589, 11.131, 11.007, 47.357, 708.820,00,07
2017-06-10 02:44:41	06/10/2017 02:32:00, 13368.330, 7328.806, 9555.793, 598.137, 415.879, 698.501, 11.120, 10.996, 47.361, 708.888,00,07
2017-06-10 02:45:42	06/10/2017 02:33:00, 13403.914, 7393.105, 9545.871, 598.127, 415.878, 698.499, 11.092, 10.985, 47.318, 708.888,00,07
2017-06-10 02:46:41	06/10/2017 02:34:00, 13363.553, 7410.988, 9695.396, 598.351, 415.977, 698.661, 11.120, 10.979, 47.215, 708.786,00,07
2017-06-10 02:47:42	06/10/2017 02:35:00, 13348.838, 7424.168, 9716.037, 598.172, 415.967, 698.650, 11.117, 10.993, 47.251, 708.888,00,07
2017-06-10 02:48:42	06/10/2017 02:36:00, 13414.947, 7452.479, 9672.020, 598.144, 415.893, 698.534, 11.103, 10.993, 47.283, 708.820,00,07
2017-06-10 02:49:41	06/10/2017 02:37:00, 13371.664, 7477.524, 9671.432, 598.073, 415.846, 698.461, 11.092, 10.979, 47.474, 708.888,00,07
2017-06-10 02:50:42	06/10/2017 02:38:00, 13365.889, 7562.525, 9853.467, 597.955, 415.765, 698.333, 11.056, 10.979, 47.606, 708.888,00,07
2017-06-10 02:51:41	06/10/2017 02:39:00, 13308.980, 7448.066, 9711.955, 597.937, 415.733, 698.325, 11.039, 10.967, 47.694, 708.718,00,07
2017-06-10 02:52:41	06/10/2017 02:40:00, 13265.084, 7435.897, 9767.012, 597.915, 415.768, 698.366, 11.074, 10.967, 47.708, 708.684,00,07
2017-06-10 02:53:42	06/10/2017 02:41:00, 13242.791, 7346.615, 9730.449, 597.702, 415.673, 698.208, 11.071, 10.967, 47.843, 708.752,00,07
2017-06-10 02:54:42	06/10/2017 02:42:00, 13215.674, 7485.794, 9750.582, 597.663, 415.698, 698.302, 11.106, 10.962, 47.957, 708.684,00,07
2017-06-10 02:55:41	06/10/2017 02:43:00, 13210.457, 7384.097, 9631.055, 597.490, 415.621, 698.173, 11.095, 10.956, 47.769, 708.820,00,07
2017-06-10 02:56:41	06/10/2017 02:44:00, 13233.000, 7391.063, 9629.982, 597.382, 415.572, 698.120, 11.074, 10.950, 47.928, 708.684,00,07
2017-06-10 02:57:42	06/10/2017 02:45:00, 13272.164, 7373.569, 9655.430, 597.247, 415.453, 697.920, 11.092, 10.950, 48.141, 708.854,00,07
2017-06-10 02:58:41	06/10/2017 02:46:00, 13361.605, 7400.530, 9614.984, 597.379, 415.429, 697.951, 11.092, 10.950, 48.354, 708.718,00,07
2017-06-10 02:59:41	06/10/2017 02:47:00, 13335.865, 7321.539, 9714.250, 597.370, 415.137, 697.925, 11.092, 10.945, 48.138, 708.718,00,07
2017-06-10 03:00:41	06/10/2017 02:48:00, 13351.148, 7412.960, 9788.467, 597.232, 414.042, 697.760, 11.025, 10.945, 48.063, 708.684,00,07
2017-06-10 03:01:42	06/10/2017 02:49:00, 13375.469, 7452.621, 9807.000, 597.276, 413.683, 697.815, 11.046, 10.939, 47.946, 708.651,00,07
2017-06-10 03:02:41	06/10/2017 02:50:00, 13355.514, 7386.395, 9736.609, 597.028, 412.958, 697.653, 11.042, 10.945, 47.687, 708.583,00,07
2017-06-10 03:03:42	06/10/2017 02:51:00, 13378.201, 7518.566, 9831.984, 597.071, 413.000, 697.615, 11.039, 10.939, 47.449, 708.651,00,07
2017-06-10 03:04:41	06/10/2017 02:52:00, 13429.240, 7517.408, 9803.051, 597.101, 412.903, 697.632, 11.010, 10.939, 46.566, 708.651,00,07
2017-06-10 03:05:41	06/10/2017 02:53:00, 13472.980, 7543.075, 9773.482, 596.990, 413.013, 697.517, 10.985, 10.930, 46.566, 708.718,00,07
2017-06-10 03:06:42	06/10/2017 02:54:00, 13467.764, 7596.256, 9844.145, 596.911, 413.141, 697.463, 11.014, 10.939, 46.754, 708.888,00,07
2017-06-10 03:07:41	06/10/2017 02:55:00, 13373.191, 7466.511, 9752.461, 596.949, 413.127, 697.532, 10.985, 10.933, 46.864, 708.651,00,07
2017-06-10 03:08:42	06/10/2017 02:56:00, 13310.566, 7485.993, 9755.465, 596.873, 413.133, 697.547, 11.021, 10.927, 47.141, 708.786,00,07
2017-06-10 03:09:42	06/10/2017 02:57:00, 13345.832, 7464.863, 9711.361, 596.705, 413.198, 697.418, 10.946, 10.927, 47.244, 708.684,00,07
2017-06-10 03:10:42	06/10/2017 02:58:00, 13308.172, 7444.906, 9730.424, 596.766, 413.295, 697.529, 10.925, 10.905, 47.293, 708.718,00,07
2017-06-10 03:11:41	06/10/2017 02:59:00, 13301.656, 7416.288, 9814.254, 596.629, 413.452, 697.428, 10.978, 10.899, 47.581, 708.718,00,07
2017-06-10 03:12:42	06/10/2017 03:00:00, 13137.611, 7176.223, 9663.066, 596.633, 413.421, 697.387, 10.954, 10.899, 47.889, 708.617,00,07
2017-06-10 03:13:42	06/10/2017 03:01:00, 13269.121, 7396.702, 9755.205, 596.679, 413.435, 697.461, 10.961, 10.905, 47.943, 708.481,00,07
2017-06-10 03:14:42	06/10/2017 03:02:00, 13351.410, 7485.742, 9718.033, 596.649, 413.451, 697.392, 10.957, 10.905, 48.021, 708.549,00,07
2017-06-10 03:15:42	06/10/2017 03:03:00, 13378.854, 7358.563, 9732.355, 596.570, 413.443, 697.266, 10.950, 10.899, 47.978, 708.447,00,07
2017-06-10 03:16:42	06/10/2017 03:04:00, 13372.316, 7386.546, 9622.662, 596.686, 413.608, 697.431, 10.961, 10.893, 47.701, 708.515,00,07
2017-06-10 03:17:42	06/10/2017 03:05:00, 13223.521, 7390.986, 9654.299, 596.626, 413.638, 697.382, 11.000, 10.899, 47.645, 708.617,00,07
2017-06-10 03:18:42	06/10/2017 03:06:00, 13342.441, 7458.969, 9715.857, 596.724, 413.639, 697.442, 10.950, 10.887, 47.801, 708.549,00,07
2017-06-10 03:19:42	06/10/2017 03:07:00, 13314.611, 7333.928, 9699.629, 596.615, 413.471, 697.273, 10.989, 10.882, 47.886, 708.617,00,07
2017-06-10 03:20:42	06/10/2017 03:08:00, 13411.068, 7415.141, 9713.969, 596.653, 413.423, 697.282, 10.968, 10.887, 47.836, 708.244,00,07
2017-06-10 03:21:42	06/10/2017 03:09:00, 13355.318, 7424.305, 10218.945, 596.635, 413.299, 697.195, 10.929, 10.882, 47.918, 708.447,00,07
2017-06-10 03:22:42	06/10/2017 03:10:00, 13353.160, 7460.976, 9902.443, 596.470, 413.217, 696.631, 10.922, 10.864, 48.031, 708.074,00,07
2017-06-10 03:23:42	06/10/2017 03:11:00, 13340.643, 7544.658, 9873.023, 596.520, 413.291, 696.061, 10.929, 10.864, 48.141, 708.549,00,07
2017-06-10 03:24:42	06/10/2017 03:12:00, 13117.516, 7426.403, 9780.533, 596.598, 413.352, 695.871, 10.950, 10.876, 48.212, 708.413,00,07
2017-06-10 03:25:41	06/10/2017 03:13:00, 13216.781, 7451.818, 9719.688, 596.629, 413.266, 695.940, 10.950, 10.882, 48.241, 708.413,00,07
2017-06-10 03:26:41	06/10/2017 03:14:00, 13298.678, 7460.767, 9747.395, 596.587, 413.287, 696.233, 10.950, 10.882, 48.344, 708.447,00,07
2017-06-10 03:27:42	06/10/2017 03:15:00, 13303.629, 7487.073, 9849.611, 596.488, 413.259, 695.957, 10.915, 10.882, 48.532, 708.447,00,07
2017-06-10 03:28:42	06/10/2017 03:16:00, 13114.551, 7303.099, 9719.770, 596.642, 413.352, 696.011, 10.957, 10.870, 48.652, 708.345,00,07
2017-06-10 03:29:41	06/10/2017 03:17:00, 13201.588, 7264.448, 9656.941, 596.442, 413.205, 695.540, 10.893, 10.876, 48.344, 708.413,00,07
2017-06-10 03:30:42	06/10/2017 03:18:00, 13354.008, 7440.788, 9681.418, 596.490, 413.254, 695.457, 10.868, 10.876, 48.390, 708.447,00,07
2017-06-10 03:31:42	06/10/2017 03:19:00, 13316.148, 7351.620, 9509.170, 596.427, 413.188, 695.053, 10.840, 10.876, 48.397, 708.379,00,07
2017-06-10 03:32:42	06/10/2017 03:20:00, 13304.174, 7190.997, 9504.979, 596.410, 413.179, 694.895, 10.865, 10.864, 48.518, 708.481,00,07
2017-06-10 03:33:42	06/10/2017 03:21:00, 13371.824, 7367.299, 9669.234, 596.561, 413.284, 695.185, 10.854, 10.862, 48.645, 708.176,00,07
2017-06-10 03:34:41	06/10/2017 03:22:00, 13377.514, 7411.104, 9709.330, 596.451, 413.186, 695.035, 10.886, 10.853, 48.518, 708.447,00,07
2017-06-10 03:35:42	06/10/2017 03:23:00, 13339.248, 7528.818, 9704.012, 596.433, 413.181, 695.010, 10.865, 10.853, 48.638, 708.379,00,07
2017-06-10 03:36:42	06/10/2017 03:24:00, 13207.436, 7482.593, 10285.139, 596.425, 413.227, 695.067, 10.858, 10.853, 48.688, 708.481,00,07
2017-06-10 03:37:42	06/10/2017 03:25:00, 13244.990, 7339.822, 10078.189, 596.385, 413.192, 695.000, 10.893, 10.847, 48.830, 708.379,00,07
2017-06-10 03:38:41	06/10/2017 03:26:00, 13423.744, 7505.874, 9877.178, 596.542, 413.332, 695.282, 10.897, 10.847, 48.620, 708.345,00,07
2017-06-10 03:39:41	06/10/2017 03:27:00, 13328.289, 7470.261, 9741.994, 596.577, 413.404, 695.494, 10.918, 10.842, 48.422, 708.312,00,07
2017-06-10 03:40:42	06/10/2017 03:28:00, 13239.498, 7487.529, 9725.930, 596.617, 413.456, 695.624, 10.929, 10.842, 48.656, 708.345,00,07
2017-06-10 03:41:42	06/10/2017 03:29:00, 13332.395, 7589.275, 9882.320, 596.657, 413.444, 695.556, 10.922, 10.853, 48.638, 708.447,00,07
2017-06-10 03:42:42	06/10/2017 03:30:00, 13350.865, 7508.370, 9884.248, 596.554, 413.399, 695.371, 10.851, 10.842, 48.681, 708.379,00,07
2017-06-10 03:43:41	06/10/2017 03:31:00, 13152.861, 7388.686, 9673.305, 596.535, 413.375, 695.430, 10.851, 10.844, 48.677, 708.278,00,07
2017-06-10 03:44:42	06/10/2017 03:32:00, 13045.721, 7252.099, 9651.033, 596.565, 413.444, 695.461, 10.851, 10.836, 48.521, 708.379,00,07
2017-06-10 03:45:42	06/10/2017 03:33:00, 13164.395, 7307.189, 9654.357, 596.447, 413.368, 695.166, 10.872, 10.836, 48.553, 708.176,00,07
2017-06-10 03:46:42	06/10/2017 03:34:00, 13343.246, 7543.287, 9739.949, 596.456, 413.401, 695.210, 10.829, 10.824, 48.695, 708.413,00,07
2017-06-10 03:47:41	06/10/2017 03:35:00, 13303.777, 7504.736, 9792.680, 596.582, 413.500, 695.370, 10.851, 10.830, 48.493, 708.210,00,07
2017-06-10 03:48:41	06/10/2017 03:36:00, 13294.984, 7441.818, 9773.848, 596.431, 413.413, 695.101, 10.829, 10.842, 48.273, 708.278,00,07
2017-06-10 03:49:42	06/10/2017 03:37:00, 13280.422, 7301.754, 9667.684, 596.394, 413.417, 694.986, 10.794, 10.830, 48.219, 708.278,00,07
2017-06-10 03:50:42	06/10/2017 03:38:00, 13310.584, 7337.144, 9780.313, 596.455, 413.518, 694.906, 10.776, 10.830, 48.329, 708.278,00,07
2017-06-10 03:51:42	06/10/2017 03:39:00, 13320.064, 7416.669, 9713.555, 596.412, 413.487, 694.775, 10.751, 10.836, 48.305, 708.312,00,07
2017-06-10 03:52:41	06/10/2017 03:40:00, 13320.463, 7421.293, 9776.760, 596.506, 413.586, 694.922, 10.780, 10.842, 48.205, 708.312,00,07
2017-06-10 03:53:41	06/10/2017 03:41:00, 13261.543, 7378.390, 9668.271, 596.500, 413.579, 694.881, 10.804, 10.836, 47.985, 708.142,00,07
2017-06-10 03:54:42	06/10/2017 03:42:00, 13280.307, 7446.541, 9801.469, 596.372, 413.535, 694.699, 10.762, 10.836, 47.847, 708.379,00,07
2017-06-10 03:55:42	06/10/2017 03:43:00, 13325.496, 7465.554, 9705.553, 596.451, 413.630, 694.842, 10.787, 10.833, 47.801, 708.379,00,07
2017-06-10 03:57:42	06/10/2017 03:45:00, 13297.334, 7411.671, 9631.027, 596.420, 413.555, 694.545, 10.790, 10.836, 47.953, 708.413,00,07
2017-06-10 03:59:42	06/10/2017 03:47:00, 13304.025, 7346.580, 9696.912, 596.470, 413.568, 694.511, 10.780, 10.819, 47.932, 708.312,00,07
2017-06-10 04:00:42	06/10/2017 03:48:00, 13304.117, 7426.698, 9819.576, 596.531, 413.600, 694.509, 10.780, 10.813, 48.269, 708.312,00,07
2017-06-10 04:01:42	06/10/2017 03:49:00, 13312.686, 7503.733, 9786.084, 596.475, 413.559, 694.390, 10.730, 10.801, 48.269, 708.312,00,07
2017-06-10 04:02:42	06/10/2017 03:50:00, 13221.547, 7476.313, 9816.881, 596.352, 413.450, 694.229, 10.765, 10.796, 48.195, 708.413,00,07
2017-06-10 04:03:42	06/10/2017 03:51:00, 13210.398, 7404.734, 9848.564, 596.400, 413.463, 694.241, 10.751, 10.784, 48.294, 708.176,00,07
2017-06-10 04:04:42	06/10/2017 03:52:00, 13351.742, 7530.400, 9700.207, 596.381, 413.421, 694.199, 10.769, 10.779, 48.468, 708.379,00,07
2017-06-10 04:05:42	06/10/2017 03:53:00, 13364.459, 7474.377, 9743.326, 596.318, 413.368, 694.105, 10.801, 10.781, 48.464, 708.413,00,07
2017-06-10 04:06:42	06/10/2017 03:54:00, 13345.143, 7376.166, 9660.994, 596.351, 413.431, 694.117, 10.787, 10.790, 48.443, 708.515,00,07
2017-06-10 04:07:42	06/10/2017 03:55:00, 13277.016, 7412.200, 9603.498, 596.363, 413.433, 694.049, 10.723, 10.784, 48.510, 708.447,00,07
2017-06-10 04:08:42	06/10/2017 03:56:00, 13343.973, 7500.287, 9686.869, 596.347, 413.402, 694.001, 10.751, 10.784, 48.560, 708.413,00,07
2017-06-10 04:09:42	06/10/2017 03:57:00, 13290.684, 7316.870, 9665.654, 596.419, 413.461, 694.054, 10.737, 10.784, 48.603, 708.515,00,07
2017-06-10 04:10:42	06/10/2017 03:58:00, 13212.250, 7341.044, 9591.504, 596.381, 413.446, 693.930, 10.733, 10.796, 48.464, 708.515,00,07
2017-06-10 04:11:41	06/10/2017 03:59:00, 13280.547, 7442.849, 9766.566, 596.525, 413.557, 694.145, 10.723, 10.793, 48.418, 707.972,00,07
2017-06-10 04:12:42	06/10/2017 04:00:00, 13268.482, 7496.975, 9824.717, 596.500, 413.547, 694.138, 10.741, 10.784, 48.212, 708.379,00,07
2017-06-10 04:13:42	06/10/2017 04:01:00, 13334.016, 7431.941, 9657.074, 596.385, 413.495, 694.002, 10.737, 10.779, 48.209, 708.312,00,07
2017-06-10 04:14:42	06/10/2017 04:02:00, 13304.797, 7399.138, 9717.521, 596.436, 413.530, 694.011, 10.702, 10.779, 48.305, 708.278,00,07
2017-06-10 04:15:42	06/10/2017 04:03:00, 13317.615, 7449.497, 9828.277, 596.401, 413.483, 693.877, 10.677, 10.784, 48.322, 708.176,00,07
2017-06-10 04:16:41	06/10/2017 04:04:00, 13415.324, 7340.906, 9760.314, 596.411, 413.468, 693.774, 10.694, 10.784, 48.312, 708.278,00,07
2017-06-10 04:17:41	06/10/2017 04:05:00, 13339.074, 7407.289, 9799.777, 596.379, 413.453, 693.688, 10.663, 10.773, 48.482, 708.278,00,07
2017-06-10 04:18:42	06/10/2017 04:06:00, 13296.313, 7457.263, 9671.678, 596.363, 413.430, 693.604, 10.684, 10.767, 48.589, 708.312,00,07
2017-06-10 04:19:42	06/10/2017 04:07:00, 12925.006, 7430.170, 9730.416, 596.345, 413.402, 693.580, 10.652, 10.773, 48.652, 708.244,00,07
2017-06-10 04:20:42	06/10/2017 04:08:00, 13008.393, 7319.483, 9820.133, 596.428, 413.451, 693.600, 10.655, 10.761, 48.383, 708.312,00,07
2017-06-10 04:21:41	06/10/2017 04:09:00, 13224.449, 7354.690, 9703.740, 596.480, 413.484, 693.594, 10.684, 10.767, 48.099, 708.278,00,07
2017-06-10 04:22:41	06/10/2017 04:10:00, 13355.785, 7288.632, 9585.273, 596.392, 413.386, 693.414, 10.645, 10.767, 47.897, 708.176,00,07
2017-06-10 04:23:42	06/10/2017 04:11:00, 13333.805, 7312.339, 9549.021, 596.416, 413.420, 693.501, 10.663, 10.756, 48.031, 708.345,00,07
2017-06-10 04:24:42	06/10/2017 04:12:00, 13328.070, 7497.983, 9702.051, 596.301, 413.378, 693.467, 10.670, 10.761, 47.932, 708.278,00,07
2017-06-10 04:25:42	06/10/2017 04:13:00, 13326.195, 7364.982, 9662.307, 596.464, 413.490, 693.631, 10.702, 10.758, 47.602, 708.278,00,07
2017-06-10 04:26:42	06/10/2017 04:14:00, 13306.416, 7417.227, 9643.740, 596.444, 413.461, 693.607, 10.645, 10.761, 47.276, 708.278,00,07
2017-06-10 04:27:41	06/10/2017 04:15:00, 13323.344, 7467.270, 9623.332, 596.596, 413.549, 693.772, 10.687, 10.761, 47.531, 708.244,00,07
2017-06-10 04:28:42	06/10/2017 04:16:00, 13354.361, 7480.438, 9626.658, 596.438, 413.464, 693.605, 10.645, 10.750, 47.652, 708.244,00,07
2017-06-10 04:29:42	06/10/2017 04:17:00, 13420.121, 7477.492, 9582.434, 596.472, 413.556, 693.720, 10.616, 10.756, 47.158, 708.176,00,07
2017-06-10 04:30:42	06/10/2017 04:18:00, 13340.471, 7489.665, 9806.482, 596.453, 413.545, 693.624, 10.638, 10.750, 46.669, 708.210,00,07
2017-06-10 04:31:42	06/10/2017 04:19:00, 13125.133, 7447.598, 9791.152, 596.476, 413.561, 693.603, 10.602, 10.750, 46.367, 708.142,00,07
2017-06-10 04:32:42	06/10/2017 04:20:00, 13193.531, 7476.667, 9767.684, 596.386, 413.519, 693.503, 10.577, 10.744, 46.371, 708.142,00,07
2017-06-10 04:33:42	06/10/2017 04:21:00, 13274.574, 7451.065, 9735.846, 596.343, 413.539, 693.544, 10.574, 10.744, 46.214, 708.074,00,07
2017-06-10 04:34:42	06/10/2017 04:22:00, 13342.611, 7469.633, 9664.004, 596.329, 413.557, 693.558, 10.577, 10.736, 46.076, 708.244,00,07
2017-06-10 04:35:42	06/10/2017 04:23:00, 13184.564, 7381.746, 9607.408, 596.475, 413.699, 693.756, 10.588, 10.750, 45.899, 708.074,00,07
2017-06-10 04:36:42	06/10/2017 04:24:00, 13246.268, 7388.956, 9579.238, 596.306, 413.557, 693.609, 10.577, 10.750, 45.437, 708.108,00,07
2017-06-10 04:37:41	06/10/2017 04:25:00, 13027.600, 7354.853, 9840.273, 596.327, 413.779, 693.678, 10.620, 10.750, 45.022, 708.312,00,07
2017-06-10 04:38:41	06/10/2017 04:26:00, 13072.982, 7320.784, 9626.420, 596.285, 413.560, 693.698, 10.567, 10.744, 45.239, 708.176,00,07
2017-06-10 04:39:42	06/10/2017 04:27:00, 13324.145, 7485.639, 9775.068, 596.119, 413.619, 693.583, 10.574, 10.738, 45.200, 708.176,00,07
2017-06-10 04:40:41	06/10/2017 04:28:00, 13132.938, 7417.193, 9732.486, 596.062, 413.212, 693.646, 10.581, 10.727, 44.532, 708.006,00,07
2017-06-10 04:41:42	06/10/2017 04:29:00, 13249.607, 7429.775, 9636.371, 595.953, 413.081, 693.601, 10.556, 10.721, 44.685, 708.244,00,07
2017-06-10 04:42:42	06/10/2017 04:30:00, 13257.545, 7533.304, 9657.396, 595.537, 413.131, 693.555, 10.538, 10.713, 44.990, 708.142,00,07
2017-06-10 04:43:42	06/10/2017 04:31:00, 13368.715, 7485.150, 9657.568, 595.840, 413.689, 693.512, 10.503, 10.715, 45.405, 708.210,00,07
2017-06-10 04:44:42	06/10/2017 04:32:00, 13399.275, 7546.268, 9759.064, 596.103, 414.112, 693.709, 10.549, 10.715, 45.899, 708.244,00,07
2017-06-10 04:45:41	06/10/2017 04:33:00, 13377.998, 7597.892, 9742.385, 595.206, 414.030, 693.736, 10.545, 10.715, 46.190, 708.142,00,07
2017-06-10 04:46:42	06/10/2017 04:34:00, 13208.012, 7387.604, 9742.057, 594.576, 414.260, 693.799, 10.595, 10.710, 46.204, 708.278,00,07
2017-06-10 04:47:41	06/10/2017 04:35:00, 13280.234, 7466.646, 9742.980, 594.852, 414.026, 693.975, 10.631, 10.704, 45.810, 707.972,00,07
2017-06-10 04:48:42	06/10/2017 04:36:00, 13322.131, 7455.337, 9646.822, 594.393, 413.826, 694.086, 10.648, 10.710, 45.945, 708.108,00,07
2017-06-10 04:49:42	06/10/2017 04:37:00, 13373.100, 7525.768, 9683.934, 594.637, 413.712, 694.155, 10.638, 10.710, 46.374, 708.074,00,07
2017-06-10 04:50:42	06/10/2017 04:38:00, 13343.375, 7561.714, 9729.500, 594.884, 413.631, 694.118, 10.602, 10.704, 46.740, 708.074,00,07
2017-06-10 04:51:42	06/10/2017 04:39:00, 13299.701, 7476.857, 9656.506, 595.166, 413.486, 694.067, 10.624, 10.704, 46.796, 707.972,00,07
2017-06-10 04:52:42	06/10/2017 04:40:00, 13393.451, 7536.182, 9877.254, 595.335, 413.374, 693.977, 10.627, 10.710, 46.644, 708.312,00,07
2017-06-10 04:53:42	06/10/2017 04:41:00, 13305.604, 7377.255, 9675.771, 595.517, 413.282, 693.926, 10.631, 10.710, 46.612, 708.244,00,07
2017-06-10 04:54:42	06/10/2017 04:42:00, 13328.543, 7476.211, 9650.691, 595.611, 413.147, 693.854, 10.574, 10.704, 47.126, 708.040,00,07
2017-06-10 04:55:42	06/10/2017 04:43:00, 13051.404, 7315.559, 9734.143, 595.522, 413.026, 693.878, 10.588, 10.707, 47.435, 708.176,00,07
2017-06-10 04:56:42	06/10/2017 04:44:00, 13344.863, 7456.117, 9626.695, 595.332, 412.863, 693.730, 10.542, 10.704, 47.307, 708.278,00,07
2017-06-10 04:57:42	06/10/2017 04:45:00, 13332.529, 7516.091, 9672.160, 595.444, 412.937, 693.903, 10.553, 10.692, 47.400, 707.972,00,07
2017-06-10 04:58:42	06/10/2017 04:46:00, 13316.998, 7443.391, 9574.758, 595.443, 412.952, 693.906, 10.602, 10.692, 47.527, 708.108,00,07
2017-06-10 04:59:42	06/10/2017 04:47:00, 13351.131, 7500.319, 9626.836, 595.289, 412.704, 693.707, 10.549, 10.692, 47.708, 708.040,00,07
2017-06-10 05:00:42	06/10/2017 04:48:00, 13227.531, 7348.365, 9578.811, 595.439, 412.727, 693.734, 10.584, 10.681, 47.574, 708.108,00,07
2017-06-10 05:01:42	06/10/2017 04:49:00, 13158.617, 7264.862, 9689.068, 595.464, 412.807, 693.829, 10.584, 10.675, 47.488, 708.040,00,07
2017-06-10 05:02:42	06/10/2017 04:50:00, 13274.619, 7412.902, 9732.939, 595.576, 412.795, 693.853, 10.602, 10.670, 47.563, 708.210,00,07
2017-06-10 05:03:42	06/10/2017 04:51:00, 13272.334, 7579.101, 9936.254, 595.391, 412.672, 693.681, 10.553, 10.675, 47.517, 708.210,00,07
2017-06-10 05:04:42	06/10/2017 04:52:00, 13278.084, 7547.787, 9749.027, 595.298, 412.619, 693.789, 10.588, 10.664, 47.464, 708.108,00,07
2017-06-10 05:05:42	06/10/2017 04:53:00, 13283.670, 7424.345, 9574.975, 595.371, 412.683, 693.801, 10.563, 10.664, 47.233, 708.176,00,07
2017-06-10 05:06:42	06/10/2017 04:54:00, 13211.654, 7316.901, 9615.383, 595.248, 412.688, 693.689, 10.613, 10.658, 47.258, 708.074,00,07
2017-06-10 05:07:42	06/10/2017 04:55:00, 13239.367, 7188.405, 9617.721, 595.448, 412.780, 693.820, 10.577, 10.658, 47.464, 708.142,00,07
2017-06-10 05:08:42	06/10/2017 04:56:00, 13384.357, 7371.122, 9699.158, 595.453, 412.778, 693.810, 10.631, 10.658, 47.410, 708.074,00,07
2017-06-10 05:09:42	06/10/2017 04:57:00, 13357.371, 7443.266, 9629.400, 595.389, 412.753, 693.714, 10.627, 10.658, 47.197, 708.040,00,07
2017-06-10 05:10:42	06/10/2017 04:58:00, 13094.803, 7342.324, 9637.033, 595.405, 412.747, 693.780, 10.581, 10.652, 46.949, 708.074,00,07
2017-06-10 05:11:42	06/10/2017 04:59:00, 13166.271, 7338.245, 9634.420, 595.199, 412.631, 693.558, 10.570, 10.641, 47.077, 708.210,00,07
2017-06-10 05:12:42	06/10/2017 05:00:00, 13313.477, 7351.934, 9517.473, 595.138, 412.519, 693.538, 10.553, 10.647, 47.048, 707.905,00,07
2017-06-10 05:13:42	06/10/2017 05:01:00, 13247.146, 7382.014, 9519.916, 594.956, 412.417, 693.465, 10.531, 10.652, 46.768, 707.938,00,07
2017-06-10 05:14:42	06/10/2017 05:02:00, 13327.793, 7537.894, 9714.004, 594.776, 412.253, 693.270, 10.510, 10.647, 47.183, 708.040,00,07
2017-06-10 05:15:42	06/10/2017 05:03:00, 13333.477, 7485.627, 9614.912, 594.717, 412.306, 693.342, 10.538, 10.647, 46.772, 708.108,00,07
2017-06-10 05:16:42	06/10/2017 05:04:00, 13160.289, 7401.719, 9659.119, 594.461, 412.175, 693.211, 10.496, 10.641, 46.513, 708.142,00,07
2017-06-10 05:17:42	06/10/2017 05:05:00, 13222.400, 7384.171, 9751.625, 594.651, 412.280, 693.322, 10.570, 10.635, 46.527, 708.176,00,07
2017-06-10 05:18:42	06/10/2017 05:06:00, 13302.297, 7401.690, 9690.074, 594.768, 412.340, 693.383, 10.574, 10.629, 47.002, 707.905,00,07
2017-06-10 05:19:42	06/10/2017 05:07:00, 13157.791, 7179.927, 9599.891, 594.770, 412.292, 693.342, 10.581, 10.635, 46.804, 708.278,00,07
2017-06-10 05:20:42	06/10/2017 05:08:00, 13280.500, 7418.114, 9771.135, 594.858, 412.349, 693.451, 10.545, 10.649, 46.772, 708.040,00,07
2017-06-10 05:21:42	06/10/2017 05:09:00, 13349.764, 7463.803, 9723.615, 594.828, 412.360, 693.501, 10.549, 10.644, 46.757, 708.006,00,07
2017-06-10 05:22:42	06/10/2017 05:10:00, 13301.035, 7336.565, 9591.857, 594.669, 412.259, 693.357, 10.538, 10.629, 46.566, 707.871,00,07
2017-06-10 05:23:42	06/10/2017 05:11:00, 13210.891, 7257.463, 9584.307, 594.819, 412.379, 693.420, 10.535, 10.629, 46.349, 708.108,00,07
2017-06-10 05:24:42	06/10/2017 05:12:00, 13102.574, 7284.207, 9621.391, 594.716, 412.336, 693.361, 10.538, 10.629, 46.264, 708.142,00,07
2017-06-10 05:25:42	06/10/2017 05:13:00, 12926.641, 7307.895, 9753.604, 594.696, 412.346, 693.398, 10.588, 10.641, 46.725, 708.040,00,07
2017-06-10 05:26:42	06/10/2017 05:14:00, 13134.486, 7279.573, 9741.268, 594.564, 412.293, 693.301, 10.510, 10.629, 46.729, 708.244,00,07
2017-06-10 05:27:42	06/10/2017 05:15:00, 13370.658, 7482.717, 9890.959, 594.776, 412.399, 693.485, 10.531, 10.635, 46.608, 708.040,00,07
2017-06-10 05:28:42	06/10/2017 05:16:00, 13386.221, 7528.601, 9729.766, 594.552, 412.287, 693.275, 10.499, 10.635, 46.630, 708.074,00,07
2017-06-10 05:29:42	06/10/2017 05:17:00, 13299.828, 7425.188, 9580.199, 594.417, 412.200, 693.149, 10.499, 10.635, 46.786, 707.938,00,07
2017-06-10 05:30:42	06/10/2017 05:18:00, 13101.797, 7297.838, 9607.520, 594.614, 412.342, 693.323, 10.521, 10.635, 47.002, 708.108,00,07
2017-06-10 05:31:42	06/10/2017 05:19:00, 13275.604, 7471.951, 9802.184, 594.578, 412.310, 693.277, 10.506, 10.626, 47.027, 708.278,00,07
2017-06-10 05:32:42	06/10/2017 05:20:00, 13233.592, 7479.185, 10039.127, 594.473, 412.264, 693.203, 10.510, 10.618, 46.949, 708.210,00,07
2017-06-10 05:33:42	06/10/2017 05:21:00, 13379.574, 7496.744, 9910.375, 594.509, 412.295, 693.227, 10.517, 10.612, 46.445, 708.006,00,07
2017-06-10 05:34:42	06/10/2017 05:22:00, 13287.420, 7328.081, 9812.076, 594.444, 412.265, 693.134, 10.478, 10.618, 46.534, 708.176,00,07
2017-06-10 05:35:42	06/10/2017 05:23:00, 13247.842, 7336.075, 9659.488, 594.430, 412.292, 693.134, 10.499, 10.618, 46.016, 708.210,00,07
2017-06-10 05:36:42	06/10/2017 05:24:00, 13265.158, 7346.371, 9753.100, 594.520, 412.386, 693.304, 10.506, 10.601, 45.884, 708.108,00,07
2017-06-10 05:37:42	06/10/2017 05:25:00, 13344.648, 7217.064, 9502.205, 594.385, 412.334, 693.160, 10.489, 10.595, 45.909, 708.176,00,07
2017-06-10 05:38:42	06/10/2017 05:26:00, 13395.457, 7423.563, 9919.156, 594.588, 412.449, 693.378, 10.489, 10.601, 46.154, 708.142,00,07
2017-06-10 05:39:42	06/10/2017 05:27:00, 13213.752, 7253.572, 9828.770, 594.431, 412.390, 693.296, 10.514, 10.601, 46.268, 708.345,00,07
2017-06-10 05:40:42	06/10/2017 05:28:00, 13087.039, 7127.915, 9621.646, 594.422, 412.395, 693.292, 10.528, 10.609, 45.473, 708.244,00,07
2017-06-10 05:41:42	06/10/2017 05:29:00, 13313.744, 7411.284, 9566.404, 594.352, 412.360, 693.224, 10.496, 10.601, 46.211, 708.312,00,07
2017-06-10 05:42:42	06/10/2017 05:30:00, 13293.713, 7424.478, 9778.506, 594.177, 412.248, 692.980, 10.446, 10.606, 46.353, 708.108,00,07
2017-06-10 05:43:42	06/10/2017 05:31:00, 13307.020, 7399.090, 9734.012, 594.169, 412.298, 692.986, 10.446, 10.612, 46.452, 708.278,00,07
2017-06-10 05:44:42	06/10/2017 05:32:00, 13270.402, 7275.674, 9775.418, 594.249, 412.348, 693.067, 10.439, 10.609, 46.811, 708.345,00,07
2017-06-10 05:45:42	06/10/2017 05:33:00, 13116.996, 7359.896, 9699.533, 594.200, 412.297, 693.007, 10.432, 10.603, 46.701, 708.312,00,07
2017-06-10 05:46:42	06/10/2017 05:34:00, 13270.789, 7405.578, 9545.303, 594.141, 412.278, 692.961, 10.467, 10.595, 46.708, 708.345,00,07
2017-06-10 05:47:42	06/10/2017 05:35:00, 13109.098, 7346.964, 9462.297, 594.168, 412.316, 693.008, 10.421, 10.595, 46.662, 708.210,00,07
2017-06-10 05:48:42	06/10/2017 05:36:00, 13140.979, 7194.785, 9663.961, 594.370, 412.474, 693.229, 10.453, 10.592, 46.250, 708.312,00,07
2017-06-10 05:49:42	06/10/2017 05:37:00, 13062.895, 7230.489, 9648.924, 594.224, 412.375, 693.062, 10.432, 10.589, 46.381, 708.345,00,07
2017-06-10 05:50:42	06/10/2017 05:38:00, 13296.686, 7224.807, 9579.480, 594.204, 412.386, 693.094, 10.432, 10.583, 46.481, 708.413,00,07
2017-06-10 05:51:42	06/10/2017 05:39:00, 13237.840, 7354.701, 9576.672, 594.033, 412.259, 692.899, 10.439, 10.583, 46.811, 708.413,00,07
2017-06-10 05:52:42	06/10/2017 05:40:00, 13186.832, 7316.322, 9664.227, 594.207, 412.356, 693.120, 10.467, 10.595, 46.960, 708.413,00,07
2017-06-10 05:53:42	06/10/2017 05:41:00, 13204.699, 7359.313, 9629.623, 594.157, 412.322, 693.027, 10.467, 10.595, 46.970, 708.379,00,07
2017-06-10 05:54:42	06/10/2017 05:42:00, 13286.615, 7402.029, 9732.258, 594.362, 412.442, 693.261, 10.467, 10.583, 46.694, 708.278,00,07
2017-06-10 05:55:42	06/10/2017 05:43:00, 13134.695, 7168.121, 9572.717, 594.347, 412.442, 693.290, 10.453, 10.578, 46.374, 708.278,00,07
2017-06-10 05:56:42	06/10/2017 05:44:00, 13104.037, 7147.626, 9698.043, 594.326, 412.425, 693.260, 10.450, 10.592, 46.662, 708.413,00,07
2017-06-10 05:57:42	06/10/2017 05:45:00, 13051.494, 7300.566, 9745.055, 594.334, 412.431, 693.267, 10.460, 10.601, 46.516, 708.345,00,07
2017-06-10 05:58:42	06/10/2017 05:46:00, 13069.189, 7219.949, 9645.367, 594.294, 412.423, 693.255, 10.478, 10.589, 46.694, 708.244,00,07
2017-06-10 05:59:42	06/10/2017 05:47:00, 13057.756, 7378.446, 9643.855, 594.297, 412.426, 693.305, 10.446, 10.580, 46.995, 708.210,00,07
2017-06-10 06:00:42	06/10/2017 05:48:00, 13253.961, 7410.455, 9729.432, 594.288, 412.425, 693.293, 10.453, 10.578, 47.236, 708.074,00,07
2017-06-10 06:01:42	06/10/2017 05:49:00, 13379.387, 7417.713, 9670.273, 594.371, 412.471, 693.457, 10.439, 10.563, 47.300, 708.040,00,07
2017-06-10 06:02:42	06/10/2017 05:50:00, 13096.574, 7331.298, 9653.178, 594.440, 412.508, 693.462, 10.464, 10.560, 47.009, 708.312,00,07
2017-06-10 06:03:42	06/10/2017 05:51:00, 13013.090, 7287.772, 9659.289, 594.301, 412.395, 693.303, 10.446, 10.563, 46.555, 708.617,00,07
2017-06-10 06:04:42	06/10/2017 05:52:00, 13370.939, 7532.714, 9906.947, 594.368, 412.415, 693.380, 10.396, 10.572, 46.140, 708.481,00,07
2017-06-10 06:05:42	06/10/2017 05:53:00, 13345.016, 7504.837, 9754.705, 594.377, 412.451, 693.622, 10.368, 10.572, 46.566, 708.413,00,07
2017-06-10 06:06:42	06/10/2017 05:54:00, 13261.631, 7531.697, 9760.879, 594.354, 412.457, 694.824, 10.432, 10.572, 47.016, 708.413,00,07
2017-06-10 06:07:42	06/10/2017 05:55:00, 13253.676, 7448.085, 9693.486, 594.371, 412.471, 695.079, 10.482, 10.569, 47.354, 708.379,00,07
2017-06-10 06:08:42	06/10/2017 05:56:00, 13252.740, 7377.830, 9672.574, 594.298, 412.431, 695.231, 10.446, 10.578, 47.677, 708.379,00,07
2017-06-10 06:09:43	06/10/2017 05:57:00, 13326.107, 7183.300, 9597.445, 594.508, 412.541, 695.521, 10.457, 10.578, 47.854, 708.379,00,07
2017-06-10 06:10:42	06/10/2017 05:58:00, 13328.553, 7365.125, 9568.992, 594.310, 412.375, 694.959, 10.400, 10.580, 47.907, 708.244,00,07
2017-06-10 06:11:42	06/10/2017 05:59:00, 13379.406, 7446.811, 9579.514, 594.438, 412.457, 694.848, 10.428, 10.572, 47.733, 708.244,00,07
2017-06-10 06:12:42	06/10/2017 06:00:00, 13215.383, 7444.710, 9652.061, 594.446, 412.420, 694.204, 10.432, 10.560, 47.567, 708.345,00,07
2017-06-10 06:13:42	06/10/2017 06:01:00, 13311.615, 7489.430, 9764.098, 594.424, 412.396, 693.823, 10.435, 10.560, 47.471, 708.413,00,07
2017-06-10 06:14:42	06/10/2017 06:02:00, 13067.189, 7221.724, 9686.957, 594.504, 412.433, 693.539, 10.457, 10.555, 47.510, 708.617,00,07
2017-06-10 06:15:42	06/10/2017 06:03:00, 13195.600, 7396.039, 9742.271, 594.493, 412.396, 693.486, 10.421, 10.543, 47.332, 708.481,00,07
2017-06-10 06:16:42	06/10/2017 06:04:00, 13205.453, 7375.823, 10250.707, 594.528, 412.429, 693.534, 10.439, 10.543, 47.222, 708.583,00,07
2017-06-10 06:17:42	06/10/2017 06:05:00, 13341.670, 7457.012, 9917.580, 594.550, 412.421, 693.202, 10.411, 10.543, 47.151, 708.515,00,07
2017-06-10 06:18:42	06/10/2017 06:06:00, 13248.166, 7364.838, 9701.201, 594.555, 412.437, 693.139, 10.432, 10.552, 47.506, 708.617,00,07
2017-06-10 06:19:42	06/10/2017 06:07:00, 13241.920, 7698.066, 9686.227, 594.544, 412.456, 693.211, 10.443, 10.549, 47.499, 708.379,00,07
2017-06-10 06:20:42	06/10/2017 06:08:00, 13267.391, 7479.722, 9750.611, 594.663, 412.517, 693.336, 10.414, 10.552, 47.375, 708.379,00,07
2017-06-10 06:21:42	06/10/2017 06:09:00, 13277.922, 7383.074, 9745.580, 594.755, 412.584, 693.400, 10.389, 10.552, 47.531, 708.312,00,07
2017-06-10 06:22:42	06/10/2017 06:10:00, 13130.512, 7390.951, 9599.477, 594.755, 412.581, 693.576, 10.396, 10.552, 47.872, 708.345,00,07
2017-06-10 06:23:42	06/10/2017 06:11:00, 13169.307, 7466.067, 9639.342, 594.814, 412.595, 693.617, 10.379, 10.540, 47.847, 708.142,00,07
2017-06-10 06:24:42	06/10/2017 06:12:00, 13380.711, 7542.950, 9831.701, 594.771, 412.593, 693.620, 10.379, 10.546, 47.989, 708.142,00,07
2017-06-10 06:25:42	06/10/2017 06:13:00, 13375.643, 7468.962, 9769.133, 594.829, 412.643, 693.777, 10.389, 10.532, 48.092, 708.176,00,07
2017-06-10 06:26:42	06/10/2017 06:14:00, 13139.432, 7329.521, 9712.953, 594.714, 412.564, 693.782, 10.375, 10.532, 47.606, 708.379,00,07
2017-06-10 06:27:42	06/10/2017 06:15:00, 13003.104, 7395.289, 9699.924, 594.613, 412.521, 693.772, 10.375, 10.532, 46.463, 708.583,00,07
2017-06-10 06:28:42	06/10/2017 06:16:00, 13373.152, 7574.936, 9782.721, 594.808, 412.721, 694.155, 10.340, 10.537, 46.456, 708.108,00,07
2017-06-10 06:29:42	06/10/2017 06:17:00, 13318.377, 7584.821, 9697.924, 594.506, 412.522, 693.849, 10.350, 10.537, 46.647, 708.413,00,07
2017-06-10 06:30:42	06/10/2017 06:18:00, 13222.715, 7442.572, 9645.996, 594.617, 412.619, 693.984, 10.407, 10.537, 47.268, 708.549,00,07
2017-06-10 06:31:42	06/10/2017 06:19:00, 13280.600, 7350.906, 9673.738, 594.714, 412.602, 693.869, 10.411, 10.532, 47.971, 708.379,00,07
2017-06-10 06:32:42	06/10/2017 06:20:00, 13281.055, 7487.990, 9786.129, 594.871, 412.646, 693.983, 10.425, 10.532, 48.152, 708.413,00,07
2017-06-10 06:33:42	06/10/2017 06:21:00, 13380.045, 7546.242, 9701.223, 596.163, 412.586, 693.897, 10.379, 10.532, 48.546, 708.515,00,07
2017-06-10 06:34:42	06/10/2017 06:22:00, 13318.588, 7420.255, 9654.441, 597.043, 412.500, 693.759, 10.318, 10.526, 48.844, 708.447,00,07
2017-06-10 06:35:42	06/10/2017 06:23:00, 13323.484, 7503.679, 9715.955, 596.637, 412.548, 693.755, 10.350, 10.520, 48.876, 708.447,00,07
2017-06-10 06:36:42	06/10/2017 06:24:00, 13278.904, 7550.774, 9638.074, 595.982, 412.392, 693.500, 10.340, 10.514, 48.904, 708.651,00,07
2017-06-10 06:37:42	06/10/2017 06:25:00, 13289.332, 7601.771, 9676.582, 596.417, 412.448, 693.506, 10.343, 10.520, 49.160, 708.345,00,07
2017-06-10 06:38:42	06/10/2017 06:26:00, 13290.189, 7462.693, 9640.814, 596.766, 412.554, 693.638, 10.389, 10.526, 49.430, 708.413,00,07
2017-06-10 06:39:42	06/10/2017 06:27:00, 13292.854, 7506.711, 9551.066, 596.522, 412.516, 693.606, 10.364, 10.526, 49.525, 708.413,00,07
2017-06-10 06:40:42	06/10/2017 06:28:00, 13351.799, 7511.604, 9709.238, 596.386, 412.593, 693.793, 10.350, 10.526, 49.501, 708.481,00,07
2017-06-10 06:41:42	06/10/2017 06:29:00, 13379.531, 7461.517, 9715.670, 596.275, 412.425, 693.564, 10.354, 10.532, 49.589, 708.447,00,07
2017-06-10 06:42:42	06/10/2017 06:30:00, 13347.375, 7476.778, 9716.223, 596.330, 412.401, 693.621, 10.325, 10.537, 49.792, 708.515,00,07
2017-06-10 06:43:42	06/10/2017 06:31:00, 13305.938, 7359.635, 9600.557, 596.249, 412.350, 693.505, 10.336, 10.526, 49.692, 708.617,00,07
2017-06-10 06:44:43	06/10/2017 06:32:00, 13214.318, 7452.151, 9696.580, 596.156, 412.474, 693.656, 10.357, 10.526, 49.529, 708.413,00,07
2017-06-10 06:45:42	06/10/2017 06:33:00, 12914.396, 7266.087, 9697.660, 596.192, 412.458, 693.633, 10.350, 10.517, 49.504, 708.447,00,07
2017-06-10 06:46:42	06/10/2017 06:34:00, 12914.176, 7152.778, 9677.943, 596.443, 412.482, 693.590, 10.333, 10.520, 49.199, 708.481,00,07
2017-06-10 06:47:43	06/10/2017 06:35:00, 13275.611, 7423.570, 9682.410, 596.534, 412.545, 693.807, 10.318, 10.514, 49.053, 708.312,00,07
2017-06-10 06:48:42	06/10/2017 06:36:00, 13221.713, 7488.637, 9669.514, 596.746, 412.634, 693.962, 10.372, 10.520, 48.993, 708.345,00,07
2017-06-10 06:49:43	06/10/2017 06:37:00, 13301.154, 7496.519, 9679.916, 596.407, 412.495, 693.741, 10.329, 10.532, 48.833, 708.413,00,07
2017-06-10 06:50:42	06/10/2017 06:38:00, 13285.365, 7580.327, 9718.980, 596.541, 412.597, 693.890, 10.332, 10.532, 48.326, 708.278,00,07
2017-06-10 06:51:42	06/10/2017 06:39:00, 13342.236, 7494.253, 9745.867, 596.557, 412.629, 693.989, 10.389, 10.520, 48.528, 708.481,00,07
2017-06-10 06:52:42	06/10/2017 06:40:00, 13385.658, 7580.225, 10302.303, 596.374, 412.570, 693.932, 10.350, 10.520, 48.759, 708.617,00,07
2017-06-10 06:53:43	06/10/2017 06:41:00, 13332.195, 7469.798, 10060.824, 596.386, 412.594, 694.000, 10.343, 10.520, 48.894, 708.413,00,07
2017-06-10 06:54:42	06/10/2017 06:42:00, 13264.154, 7445.735, 9748.982, 596.535, 412.671, 694.154, 10.403, 10.517, 49.057, 708.379,00,07
2017-06-10 06:55:42	06/10/2017 06:43:00, 13300.002, 7405.206, 9720.205, 596.595, 412.762, 694.286, 10.393, 10.520, 48.929, 708.312,00,07
2017-06-10 06:56:43	06/10/2017 06:44:00, 13389.748, 7555.434, 9761.578, 596.363, 412.579, 694.007, 10.340, 10.520, 49.135, 708.481,00,07
2017-06-10 06:57:42	06/10/2017 06:45:00, 13380.395, 7484.581, 9676.906, 596.539, 412.717, 694.284, 10.347, 10.509, 48.887, 708.345,00,07
2017-06-10 06:58:42	06/10/2017 06:46:00, 13418.385, 7399.977, 9653.078, 596.194, 412.541, 693.984, 10.343, 10.509, 48.578, 708.447,00,07
2017-06-10 06:59:42	06/10/2017 06:47:00, 13383.438, 7459.452, 9651.223, 596.284, 412.640, 694.133, 10.318, 10.503, 48.439, 708.176,00,07
2017-06-10 07:00:42	06/10/2017 06:48:00, 13317.088, 7476.265, 9778.088, 596.200, 412.576, 694.027, 10.357, 10.503, 48.528, 707.871,00,07
2017-06-10 07:01:42	06/10/2017 06:49:00, 13360.035, 7505.529, 9829.885, 596.202, 412.571, 694.016, 10.333, 10.509, 47.737, 708.379,00,07
2017-06-10 07:02:42	06/10/2017 06:50:00, 13311.344, 7489.058, 9734.359, 595.944, 412.492, 693.847, 10.329, 10.503, 48.042, 708.515,00,07
2017-06-10 07:03:42	06/10/2017 06:51:00, 13363.016, 7470.128, 9631.395, 596.079, 412.584, 694.023, 10.272, 10.494, 47.212, 708.481,00,07
2017-06-10 07:04:42	06/10/2017 06:52:00, 13342.838, 7492.374, 9643.496, 595.942, 412.546, 693.957, 10.329, 10.491, 47.506, 708.379,00,07
2017-06-10 07:05:42	06/10/2017 06:53:00, 13249.939, 7529.665, 9697.844, 595.969, 412.597, 694.075, 10.304, 10.503, 47.744, 708.617,00,07
2017-06-10 07:06:42	06/10/2017 06:54:00, 13256.695, 7515.200, 9678.449, 595.935, 412.600, 694.024, 10.304, 10.503, 48.138, 708.515,00,07
2017-06-10 07:07:42	06/10/2017 06:55:00, 13138.268, 7552.234, 9800.004, 595.812, 412.592, 693.991, 10.325, 10.503, 48.308, 708.786,00,07
2017-06-10 07:08:42	06/10/2017 06:56:00, 13078.354, 7552.007, 9880.113, 595.922, 412.696, 694.171, 10.350, 10.509, 48.063, 708.447,00,07
2017-06-10 07:09:42	06/10/2017 06:57:00, 13300.473, 7511.322, 9791.520, 595.912, 412.697, 694.144, 10.364, 10.514, 48.021, 708.684,00,07
2017-06-10 07:10:42	06/10/2017 06:58:00, 13152.801, 7466.790, 9792.010, 595.861, 412.688, 694.148, 10.336, 10.514, 47.982, 708.583,00,07
2017-06-10 07:11:43	06/10/2017 06:59:00, 14035.588, 7446.028, 9827.420, 595.830, 412.727, 694.185, 10.301, 10.514, 48.148, 708.481,00,07
2017-06-10 07:12:42	06/10/2017 07:00:00, 13500.406, 7373.930, 9797.404, 595.869, 412.772, 694.266, 10.343, 10.509, 48.315, 708.549,00,07
2017-06-10 07:13:42	06/10/2017 07:01:00, 13239.740, 7353.910, 9656.053, 596.027, 412.828, 694.365, 10.368, 10.514, 48.205, 708.345,00,07
2017-06-10 07:14:43	06/10/2017 07:02:00, 13219.125, 7461.941, 9877.201, 595.883, 412.720, 694.164, 10.368, 10.520, 48.319, 708.617,00,07
2017-06-10 07:15:42	06/10/2017 07:03:00, 13005.232, 7308.074, 9691.053, 596.099, 412.854, 694.368, 10.354, 10.523, 48.518, 708.515,00,07
2017-06-10 07:16:42	06/10/2017 07:04:00, 13093.611, 7306.277, 9676.076, 595.979, 412.791, 694.274, 10.329, 10.526, 47.907, 708.481,00,07
2017-06-10 07:17:42	06/10/2017 07:05:00, 13276.951, 7502.163, 9779.518, 595.836, 412.709, 694.124, 10.322, 10.526, 48.322, 708.583,00,07
2017-06-10 07:18:43	06/10/2017 07:06:00, 13330.230, 7523.543, 9714.330, 596.013, 412.823, 694.326, 10.350, 10.526, 48.784, 708.413,00,07
2017-06-10 07:19:42	06/10/2017 07:07:00, 13148.898, 7480.859, 9757.859, 596.026, 412.828, 694.349, 10.347, 10.526, 48.784, 708.345,00,07
2017-06-10 07:20:42	06/10/2017 07:08:00, 13274.084, 7418.764, 9637.533, 595.937, 412.796, 694.291, 10.350, 10.526, 47.978, 708.447,00,07
2017-06-10 07:21:43	06/10/2017 07:09:00, 13399.875, 7556.577, 9894.297, 596.014, 412.878, 694.429, 10.318, 10.520, 48.067, 708.379,00,07
2017-06-10 07:22:42	06/10/2017 07:10:00, 13222.367, 7491.675, 9806.014, 595.928, 412.843, 694.403, 10.340, 10.523, 48.255, 708.549,00,07
2017-06-10 07:23:43	06/10/2017 07:11:00, 13331.459, 7505.529, 9824.688, 595.848, 412.793, 694.313, 10.293, 10.520, 47.943, 708.549,00,07
2017-06-10 07:24:42	06/10/2017 07:12:00, 13305.418, 7509.299, 9750.799, 595.895, 412.839, 694.364, 10.304, 10.532, 48.319, 708.413,00,07
2017-06-10 07:25:43	06/10/2017 07:13:00, 13335.445, 7559.351, 9980.527, 596.009, 412.968, 694.440, 10.347, 10.529, 48.408, 708.583,00,07
2017-06-10 07:26:43	06/10/2017 07:14:00, 13389.768, 7518.657, 9824.568, 595.849, 412.721, 694.301, 10.347, 10.523, 47.918, 708.515,00,07
2017-06-10 07:27:42	06/10/2017 07:15:00, 13299.104, 7599.029, 9844.869, 595.862, 412.681, 694.378, 10.311, 10.526, 47.620, 708.583,00,07
2017-06-10 07:28:42	06/10/2017 07:16:00, 13279.029, 7532.217, 9656.561, 595.757, 413.127, 694.382, 10.318, 10.512, 47.382, 708.447,00,07
2017-06-10 07:29:42	06/10/2017 07:17:00, 13411.449, 7581.706, 9763.438, 595.860, 412.918, 694.630, 10.333, 10.520, 48.177, 708.379,00,07
2017-06-10 07:30:42	06/10/2017 07:18:00, 13450.809, 7556.339, 9708.018, 595.755, 413.034, 694.534, 10.318, 10.517, 48.223, 708.447,00,07
2017-06-10 07:31:42	06/10/2017 07:19:00, 13341.893, 7499.743, 9750.184, 595.706, 413.107, 694.499, 10.340, 10.520, 48.290, 708.447,00,07
2017-06-10 07:32:42	06/10/2017 07:20:00, 13301.906, 7504.176, 9624.811, 595.631, 413.249, 694.461, 10.293, 10.514, 48.344, 708.345,00,07
2017-06-10 07:33:42	06/10/2017 07:21:00, 13427.719, 7559.326, 9714.428, 595.631, 413.150, 694.466, 10.247, 10.514, 48.408, 708.312,00,07
2017-06-10 07:34:42	06/10/2017 07:22:00, 13339.834, 7480.019, 9643.590, 595.635, 413.386, 694.487, 10.254, 10.520, 47.953, 708.413,00,07
2017-06-10 07:35:43	06/10/2017 07:23:00, 13322.781, 7443.261, 9799.346, 595.771, 413.499, 694.649, 10.322, 10.526, 47.861, 708.413,00,07
2017-06-10 07:36:42	06/10/2017 07:24:00, 13310.340, 7518.940, 9719.646, 595.637, 413.174, 694.556, 10.283, 10.523, 48.053, 708.617,00,07
2017-06-10 07:37:42	06/10/2017 07:25:00, 13304.094, 7500.612, 9706.793, 595.616, 413.213, 694.568, 10.315, 10.520, 48.131, 708.481,00,07
2017-06-10 07:38:42	06/10/2017 07:26:00, 12925.047, 7361.581, 9771.930, 595.753, 413.432, 694.771, 10.329, 10.517, 48.514, 708.413,00,07
2017-06-10 07:39:43	06/10/2017 07:27:00, 13217.369, 7420.688, 9769.199, 595.677, 413.432, 694.714, 10.290, 10.520, 48.844, 708.549,00,07
2017-06-10 07:40:43	06/10/2017 07:28:00, 13285.514, 7482.729, 9810.279, 595.637, 413.310, 694.663, 10.318, 10.512, 48.816, 708.684,00,07
2017-06-10 07:41:42	06/10/2017 07:29:00, 13413.289, 7470.577, 9816.744, 595.572, 413.385, 694.612, 10.272, 10.512, 48.102, 708.786,00,07
2017-06-10 07:42:42	06/10/2017 07:30:00, 13075.857, 7300.260, 9766.461, 595.569, 413.495, 694.605, 10.325, 10.509, 48.251, 708.684,00,07
2017-06-10 07:43:42	06/10/2017 07:31:00, 12828.381, 7174.520, 9677.939, 595.520, 413.489, 694.514, 10.286, 10.509, 48.805, 708.684,00,07
2017-06-10 07:44:42	06/10/2017 07:32:00, 12881.119, 7119.164, 9640.281, 595.486, 413.537, 694.515, 10.269, 10.517, 48.046, 708.718,00,07
2017-06-10 07:45:43	06/10/2017 07:33:00, 13245.289, 7444.649, 9717.744, 595.483, 413.571, 694.565, 10.269, 10.526, 48.532, 708.752,00,07
2017-06-10 07:46:42	06/10/2017 07:34:00, 13241.414, 7492.921, 9726.602, 595.528, 413.663, 694.621, 10.311, 10.520, 48.990, 708.549,00,07
2017-06-10 07:47:42	06/10/2017 07:35:00, 13263.188, 7417.041, 9625.010, 595.590, 413.714, 694.718, 10.318, 10.517, 48.762, 708.651,00,07
2017-06-10 07:48:42	06/10/2017 07:36:00, 13327.271, 7558.836, 9806.873, 595.802, 413.912, 694.970, 10.325, 10.526, 48.404, 708.583,00,07
2017-06-10 07:49:43	06/10/2017 07:37:00, 13416.357, 7492.647, 9804.219, 595.753, 413.859, 694.908, 10.311, 10.526, 48.546, 708.651,00,07
2017-06-10 07:50:42	06/10/2017 07:38:00, 13351.875, 7447.939, 9711.779, 595.629, 413.797, 694.749, 10.318, 10.532, 48.177, 708.617,00,07
2017-06-10 07:51:42	06/10/2017 07:39:00, 13319.844, 7315.771, 9617.871, 595.780, 414.033, 694.982, 10.354, 10.537, 47.620, 708.684,00,07
2017-06-10 07:52:42	06/10/2017 07:40:00, 13280.205, 7392.300, 9747.037, 595.764, 414.040, 694.953, 10.293, 10.543, 47.584, 708.617,00,07
2017-06-10 07:53:42	06/10/2017 07:41:00, 13289.559, 7387.459, 9674.975, 595.894, 414.092, 695.094, 10.318, 10.543, 47.613, 708.617,00,07
2017-06-10 07:54:43	06/10/2017 07:42:00, 13255.813, 7379.280, 9578.389, 595.701, 413.997, 694.964, 10.304, 10.532, 47.911, 708.651,00,07
2017-06-10 07:55:42	06/10/2017 07:43:00, 13271.139, 7229.323, 9576.572, 595.766, 413.992, 695.058, 10.293, 10.520, 47.968, 708.583,00,07
2017-06-10 07:56:42	06/10/2017 07:44:00, 13301.453, 7307.716, 9556.467, 595.814, 414.082, 695.134, 10.333, 10.526, 47.897, 708.752,00,07
2017-06-10 07:57:42	06/10/2017 07:45:00, 13359.041, 7508.775, 9829.295, 595.896, 414.080, 695.265, 10.347, 10.523, 48.060, 708.651,00,07
2017-06-10 07:58:42	06/10/2017 07:46:00, 13074.107, 7481.253, 9800.650, 595.913, 414.152, 695.283, 10.325, 10.526, 47.886, 708.651,00,07
2017-06-10 07:59:42	06/10/2017 07:47:00, 13285.496, 7485.303, 9750.721, 595.975, 414.181, 695.347, 10.336, 10.532, 47.524, 708.684,00,07
2017-06-10 08:00:42	06/10/2017 07:48:00, 13276.311, 7456.689, 9747.186, 595.823, 414.130, 695.211, 10.325, 10.546, 47.513, 708.617,00,07
2017-06-10 08:01:43	06/10/2017 07:49:00, 13099.002, 7323.778, 9722.119, 595.744, 414.111, 695.152, 10.361, 10.549, 47.999, 708.820,00,07
2017-06-10 08:02:43	06/10/2017 07:50:00, 13289.531, 7394.845, 9651.482, 595.851, 414.155, 695.275, 10.318, 10.543, 48.195, 708.617,00,07
2017-06-10 08:03:42	06/10/2017 07:51:00, 13382.857, 7360.298, 9559.787, 595.758, 414.042, 695.145, 10.340, 10.537, 48.376, 708.956,00,07
2017-06-10 08:04:43	06/10/2017 07:52:00, 13332.070, 7473.093, 9679.488, 595.917, 414.128, 695.336, 10.403, 10.537, 48.390, 708.718,00,07
2017-06-10 08:05:42	06/10/2017 07:53:00, 13323.152, 7499.271, 9589.938, 595.936, 414.147, 695.391, 10.393, 10.540, 48.450, 708.718,00,07
2017-06-10 08:06:43	06/10/2017 07:54:00, 13223.012, 7390.226, 9609.379, 595.867, 414.112, 695.280, 10.375, 10.549, 47.978, 708.718,00,07
2017-06-10 08:07:43	06/10/2017 07:55:00, 13450.428, 7411.017, 10653.152, 595.853, 414.116, 695.129, 10.379, 10.549, 47.457, 708.718,00,07
2017-06-10 08:08:42	06/10/2017 07:56:00, 13513.654, 7486.935, 10026.631, 595.955, 414.141, 695.286, 10.350, 10.552, 47.027, 708.651,00,07
2017-06-10 08:09:42	06/10/2017 07:57:00, 13200.414, 7253.514, 9925.814, 595.857, 414.097, 695.507, 10.354, 10.558, 47.087, 708.752,00,07
2017-06-10 08:10:42	06/10/2017 07:58:00, 12906.658, 7263.078, 9817.287, 595.851, 414.113, 695.521, 10.301, 10.540, 46.754, 708.651,00,07
2017-06-10 08:11:42	06/10/2017 07:59:00, 13285.232, 7609.975, 9812.209, 595.891, 414.159, 695.990, 10.318, 10.549, 46.214, 708.752,00,07
2017-06-10 08:12:42	06/10/2017 08:00:00, 13394.689, 7804.128, 9926.898, 595.866, 414.227, 696.491, 10.318, 10.555, 46.310, 708.888,00,07
2017-06-10 08:13:43	06/10/2017 08:01:00, 13386.197, 7847.215, 9777.305, 596.096, 414.473, 698.617, 10.361, 10.549, 46.541, 708.786,00,07
2017-06-10 08:14:43	06/10/2017 08:02:00, 13410.668, 7668.811, 9726.682, 596.122, 414.556, 700.765, 10.311, 10.555, 46.743, 708.752,00,07
2017-06-10 08:15:42	06/10/2017 08:03:00, 13389.074, 7542.103, 9685.754, 596.132, 414.608, 701.443, 10.336, 10.555, 46.516, 708.820,00,07
2017-06-10 08:16:42	06/10/2017 08:04:00, 13318.141, 7562.525, 9759.504, 596.243, 414.708, 700.631, 10.340, 10.549, 45.334, 708.651,00,07
2017-06-10 08:17:42	06/10/2017 08:05:00, 13321.379, 7593.196, 9839.352, 596.250, 414.656, 699.977, 10.343, 10.546, 45.260, 708.718,00,07
2017-06-10 08:18:43	06/10/2017 08:06:00, 13169.520, 7498.448, 9730.617, 596.069, 414.509, 699.368, 10.340, 10.540, 44.628, 708.888,00,07
2017-06-10 08:19:43	06/10/2017 08:07:00, 13104.320, 7554.310, 9740.287, 596.008, 414.511, 699.132, 10.304, 10.540, 44.731, 708.922,00,07
2017-06-10 08:20:42	06/10/2017 08:08:00, 13270.914, 7612.646, 9767.885, 595.962, 414.502, 699.114, 10.343, 10.546, 44.898, 708.651,00,07
2017-06-10 08:21:43	06/10/2017 08:09:00, 13434.611, 7645.748, 9700.150, 595.984, 414.540, 699.379, 10.318, 10.546, 44.887, 708.684,00,07
2017-06-10 08:22:43	06/10/2017 08:10:00, 13190.400, 7414.408, 9655.641, 596.044, 414.714, 699.399, 10.333, 10.549, 44.781, 708.515,00,07
2017-06-10 08:23:42	06/10/2017 08:11:00, 13342.734, 7444.787, 9656.213, 596.015, 414.773, 699.443, 10.329, 10.546, 44.777, 708.684,00,07
2017-06-10 08:24:42	06/10/2017 08:12:00, 13311.482, 7523.414, 9657.861, 595.784, 414.802, 699.363, 10.329, 10.555, 44.916, 708.583,00,07
2017-06-10 08:25:42	06/10/2017 08:13:00, 13367.867, 7622.602, 9763.598, 595.201, 414.707, 699.317, 10.322, 10.549, 44.380, 708.888,00,07
2017-06-10 08:26:42	06/10/2017 08:14:00, 13389.055, 7609.560, 9836.234, 594.841, 414.378, 699.247, 10.340, 10.532, 44.873, 708.684,00,07
2017-06-10 08:27:42	06/10/2017 08:15:00, 13340.705, 7631.618, 9807.518, 594.569, 414.323, 698.991, 10.357, 10.537, 45.129, 708.617,00,07
2017-06-10 08:28:42	06/10/2017 08:16:00, 13247.492, 7509.428, 10028.746, 593.500, 414.291, 699.084, 10.361, 10.535, 45.011, 708.684,00,07
2017-06-10 08:29:42	06/10/2017 08:17:00, 13346.053, 7547.740, 9901.561, 594.689, 414.492, 699.201, 10.393, 10.535, 45.409, 708.752,00,07
2017-06-10 08:30:43	06/10/2017 08:18:00, 13323.043, 7542.576, 9806.652, 594.836, 414.311, 699.176, 10.375, 10.537, 45.079, 708.718,00,07
2017-06-10 08:31:42	06/10/2017 08:19:00, 13401.951, 7491.495, 9732.059, 594.549, 414.270, 698.911, 10.364, 10.546, 44.564, 708.549,00,07
2017-06-10 08:32:42	06/10/2017 08:20:00, 13280.871, 7344.189, 9615.598, 595.004, 414.430, 699.127, 10.354, 10.560, 44.483, 708.718,00,07
2017-06-10 08:33:42	06/10/2017 08:21:00, 13187.576, 7500.985, 9769.965, 594.605, 414.630, 699.233, 10.297, 10.558, 43.649, 708.718,00,07
2017-06-10 08:34:42	06/10/2017 08:22:00, 13336.820, 7472.724, 9718.211, 594.204, 414.800, 699.472, 10.329, 10.549, 44.092, 708.617,00,07
2017-06-10 08:35:42	06/10/2017 08:23:00, 13539.215, 7146.953, 9641.387, 594.351, 414.939, 699.509, 10.343, 10.555, 44.036, 708.752,00,07
2017-06-10 08:36:43	06/10/2017 08:24:00, 13355.711, 7434.208, 9756.143, 594.657, 415.174, 699.827, 10.357, 10.560, 43.858, 708.651,00,07
2017-06-10 08:37:43	06/10/2017 08:25:00, 13317.684, 7416.570, 9678.617, 594.780, 415.328, 699.911, 10.308, 10.549, 43.837, 708.549,00,07
2017-06-10 08:38:43	06/10/2017 08:26:00, 13818.875, 7410.827, 9647.854, 594.666, 415.283, 699.938, 10.340, 10.549, 44.114, 708.820,00,07
2017-06-10 08:39:42	06/10/2017 08:27:00, 13478.691, 7425.258, 9594.842, 594.627, 415.377, 700.065, 10.343, 10.543, 44.720, 708.786,00,07
2017-06-10 08:40:42	06/10/2017 08:28:00, 13431.475, 7561.715, 9711.592, 594.510, 415.317, 700.006, 10.325, 10.549, 44.146, 708.651,00,07
2017-06-10 08:41:42	06/10/2017 08:29:00, 13335.705, 7557.243, 9742.967, 594.099, 415.103, 699.606, 10.329, 10.558, 44.451, 708.583,00,07
2017-06-10 08:42:42	06/10/2017 08:30:00, 13275.293, 7504.764, 9621.031, 594.459, 415.220, 700.005, 10.343, 10.560, 45.086, 708.718,00,07
2017-06-10 08:43:42	06/10/2017 08:31:00, 13262.771, 7398.909, 9555.033, 594.667, 415.150, 699.940, 10.322, 10.558, 45.483, 708.786,00,07
2017-06-10 08:44:42	06/10/2017 08:32:00, 13274.502, 7478.740, 9656.137, 594.727, 415.006, 699.840, 10.318, 10.552, 45.700, 708.718,00,07
2017-06-10 08:45:42	06/10/2017 08:33:00, 13396.199, 7469.614, 9547.869, 595.034, 415.114, 700.065, 10.340, 10.543, 45.813, 708.718,00,07
2017-06-10 08:46:42	06/10/2017 08:34:00, 13361.383, 7539.463, 9650.672, 594.864, 414.957, 699.867, 10.368, 10.555, 46.385, 708.854,00,07
2017-06-10 08:47:43	06/10/2017 08:35:00, 13314.531, 7517.868, 9682.059, 594.817, 414.866, 699.670, 10.308, 10.549, 46.289, 708.956,00,07
2017-06-10 08:48:43	06/10/2017 08:36:00, 13386.998, 7651.557, 9763.396, 594.797, 414.887, 699.539, 10.304, 10.555, 46.580, 708.922,00,07
2017-06-10 08:49:43	06/10/2017 08:37:00, 13368.084, 7639.026, 9785.861, 594.963, 414.912, 699.484, 10.286, 10.549, 46.644, 709.057,00,07
2017-06-10 08:50:42	06/10/2017 08:38:00, 13255.432, 7494.692, 10414.295, 595.043, 414.918, 699.435, 10.301, 10.555, 46.520, 708.888,00,07
2017-06-10 08:51:43	06/10/2017 08:39:00, 13291.557, 7555.200, 10029.766, 594.966, 414.846, 699.406, 10.325, 10.566, 46.339, 708.956,00,07
2017-06-10 08:52:43	06/10/2017 08:40:00, 13393.748, 7519.957, 9795.559, 594.805, 414.836, 699.316, 10.276, 10.578, 46.555, 708.820,00,07
2017-06-10 08:53:42	06/10/2017 08:41:00, 13313.537, 7479.534, 9693.467, 594.893, 414.879, 699.381, 10.297, 10.578, 46.967, 708.922,00,07
2017-06-10 08:54:42	06/10/2017 08:42:00, 13256.537, 7449.967, 9754.498, 594.837, 414.841, 699.352, 10.361, 10.578, 47.059, 708.922,00,07
2017-06-10 08:55:43	06/10/2017 08:43:00, 13271.439, 7500.736, 9707.439, 594.870, 414.841, 699.335, 10.297, 10.578, 46.836, 708.990,00,07
2017-06-10 08:56:42	06/10/2017 08:44:00, 13296.521, 7550.321, 9788.580, 594.938, 414.904, 699.501, 10.329, 10.566, 46.697, 708.990,00,07
2017-06-10 08:57:43	06/10/2017 08:45:00, 13203.678, 7222.123, 9585.025, 594.927, 414.852, 699.427, 10.343, 10.566, 46.534, 708.888,00,07
2017-06-10 08:58:42	06/10/2017 08:46:00, 13290.766, 7407.549, 9721.346, 594.994, 414.861, 699.413, 10.322, 10.569, 46.921, 708.922,00,07
2017-06-10 08:59:42	06/10/2017 08:47:00, 13392.727, 7526.062, 9726.473, 595.194, 414.968, 699.572, 10.343, 10.572, 45.980, 708.888,00,07
2017-06-10 09:00:43	06/10/2017 08:48:00, 13303.404, 7391.229, 9629.164, 595.141, 414.922, 699.487, 10.350, 10.572, 45.845, 708.888,00,07
2017-06-10 09:01:42	06/10/2017 08:49:00, 13078.838, 7336.193, 9671.037, 595.190, 414.929, 699.457, 10.333, 10.566, 45.576, 709.024,00,07
2017-06-10 09:02:43	06/10/2017 08:50:00, 13234.326, 7500.469, 9771.666, 595.181, 414.952, 699.484, 10.354, 10.566, 45.522, 708.888,00,07
2017-06-10 09:03:43	06/10/2017 08:51:00, 13314.521, 7506.104, 9776.912, 595.182, 414.925, 699.504, 10.368, 10.572, 45.608, 708.922,00,07
2017-06-10 09:04:42	06/10/2017 08:52:00, 13304.578, 7581.783, 9667.898, 595.066, 414.842, 699.452, 10.340, 10.566, 45.597, 709.159,00,07
2017-06-10 09:05:42	06/10/2017 08:53:00, 13262.088, 7491.856, 9717.570, 595.200, 414.968, 699.649, 10.336, 10.575, 45.412, 708.956,00,07
2017-06-10 09:06:43	06/10/2017 08:54:00, 13137.121, 7424.920, 9776.746, 595.120, 414.954, 699.552, 10.322, 10.575, 45.196, 709.024,00,07
2017-06-10 09:07:42	06/10/2017 08:55:00, 13329.881, 7622.544, 9959.197, 595.123, 414.976, 699.573, 10.325, 10.589, 44.483, 708.854,00,07
2017-06-10 09:08:42	06/10/2017 08:56:00, 13354.928, 7577.762, 9895.449, 595.232, 415.053, 699.745, 10.325, 10.583, 45.157, 708.752,00,07
2017-06-10 09:09:43	06/10/2017 08:57:00, 13395.477, 7738.471, 9926.727, 595.256, 415.066, 699.763, 10.272, 10.589, 45.675, 708.651,00,07
2017-06-10 09:10:42	06/10/2017 08:58:00, 13414.258, 7824.742, 9926.035, 595.525, 415.235, 699.994, 10.293, 10.583, 46.214, 708.752,00,07
2017-06-10 09:11:43	06/10/2017 08:59:00, 13387.705, 7866.958, 9744.385, 595.592, 415.300, 700.026, 10.301, 10.583, 46.108, 708.956,00,07
2017-06-10 09:12:42	06/10/2017 09:00:00, 13406.186, 7789.100, 9697.268, 595.793, 415.362, 700.091, 10.333, 10.580, 45.530, 708.820,00,07
2017-06-10 09:13:42	06/10/2017 09:01:00, 13369.369, 7709.071, 9630.445, 596.081, 415.565, 701.030, 10.350, 10.578, 45.043, 708.888,00,07
2017-06-10 09:14:43	06/10/2017 09:02:00, 13483.160, 7805.392, 9807.713, 598.669, 415.658, 703.806, 10.340, 10.578, 45.427, 708.786,00,07
2017-06-10 09:15:42	06/10/2017 09:03:00, 13474.400, 7664.122, 9794.471, 600.492, 415.738, 704.514, 10.364, 10.586, 46.019, 708.820,00,07
2017-06-10 09:16:43	06/10/2017 09:04:00, 13348.006, 7559.585, 9772.590, 598.775, 415.701, 702.902, 10.297, 10.601, 45.753, 708.752,00,07
2017-06-10 09:17:42	06/10/2017 09:05:00, 13373.350, 7620.679, 9747.412, 596.665, 415.726, 702.381, 10.347, 10.606, 45.923, 708.888,00,07
2017-06-10 09:18:42	06/10/2017 09:06:00, 13240.436, 7450.710, 9683.695, 594.755, 415.483, 701.114, 10.379, 10.606, 45.711, 708.752,00,07
2017-06-10 09:19:43	06/10/2017 09:07:00, 13290.469, 7544.451, 9647.586, 595.894, 415.651, 701.144, 10.354, 10.609, 45.867, 708.786,00,07
2017-06-10 09:20:42	06/10/2017 09:08:00, 13381.809, 7533.962, 9633.217, 596.496, 415.488, 700.735, 10.329, 10.606, 46.055, 708.956,00,07
2017-06-10 09:21:42	06/10/2017 09:09:00, 14137.105, 7550.226, 9631.953, 596.297, 415.542, 700.909, 10.325, 10.601, 46.051, 708.854,00,07
2017-06-10 09:22:43	06/10/2017 09:10:00, 13721.260, 7622.642, 9605.732, 596.204, 415.553, 700.630, 10.315, 10.606, 45.991, 708.956,00,07
2017-06-10 09:23:43	06/10/2017 09:11:00, 13504.547, 7580.948, 9833.539, 596.374, 415.703, 700.496, 10.336, 10.606, 45.757, 708.888,00,07
2017-06-10 09:24:42	06/10/2017 09:12:00, 13427.604, 7490.453, 9769.387, 596.433, 415.703, 700.519, 10.354, 10.609, 46.119, 708.922,00,07
2017-06-10 09:25:42	06/10/2017 09:13:00, 13376.756, 7417.690, 9612.811, 596.507, 415.716, 700.581, 10.340, 10.606, 46.175, 708.956,00,07
2017-06-10 09:26:43	06/10/2017 09:14:00, 13376.479, 7513.172, 9859.529, 596.652, 415.831, 700.297, 10.357, 10.609, 45.629, 708.718,00,07
2017-06-10 09:27:43	06/10/2017 09:15:00, 13317.102, 7610.073, 9856.820, 596.102, 415.585, 699.974, 10.336, 10.601, 45.412, 708.854,00,07
2017-06-10 09:28:43	06/10/2017 09:16:00, 13378.023, 7517.198, 9642.965, 595.938, 415.513, 699.893, 10.325, 10.612, 46.034, 708.888,00,07
2017-06-10 09:29:43	06/10/2017 09:17:00, 13272.104, 7461.700, 9609.609, 596.018, 415.463, 699.967, 10.333, 10.609, 46.126, 708.718,00,07
2017-06-10 09:30:43	06/10/2017 09:18:00, 13314.162, 7459.391, 9742.934, 596.028, 415.345, 699.980, 10.357, 10.609, 46.158, 708.786,00,07
2017-06-10 09:31:42	06/10/2017 09:19:00, 13315.383, 7428.479, 9705.238, 595.824, 415.290, 699.611, 10.340, 10.618, 46.420, 708.786,00,07
2017-06-10 09:32:42	06/10/2017 09:20:00, 13274.168, 7560.063, 9645.041, 595.710, 415.255, 699.572, 10.343, 10.618, 45.973, 708.718,00,07
2017-06-10 09:33:43	06/10/2017 09:21:00, 13254.664, 7438.438, 9631.566, 595.678, 415.298, 699.666, 10.347, 10.624, 46.555, 708.854,00,07
2017-06-10 09:34:43	06/10/2017 09:22:00, 13240.977, 7387.261, 9697.527, 595.746, 415.459, 699.961, 10.382, 10.624, 45.920, 708.718,00,07
2017-06-10 09:35:42	06/10/2017 09:23:00, 13274.238, 7473.600, 9730.762, 595.423, 415.233, 699.660, 10.308, 10.624, 46.041, 708.820,00,07
2017-06-10 09:36:43	06/10/2017 09:24:00, 13355.975, 7464.441, 9726.781, 595.444, 415.273, 699.700, 10.347, 10.618, 45.884, 708.854,00,07
2017-06-10 09:37:43	06/10/2017 09:25:00, 13285.434, 7352.438, 9585.998, 595.281, 415.113, 699.477, 10.311, 10.624, 45.753, 708.888,00,07
2017-06-10 09:38:42	06/10/2017 09:26:00, 13291.137, 7461.813, 9629.008, 595.424, 415.156, 699.601, 10.340, 10.635, 46.218, 708.617,00,07
2017-06-10 09:39:42	06/10/2017 09:27:00, 13204.127, 7467.173, 9680.262, 595.340, 415.057, 699.448, 10.325, 10.629, 45.966, 708.786,00,07
2017-06-10 09:40:43	06/10/2017 09:28:00, 13189.748, 7513.052, 9717.979, 595.194, 414.992, 699.444, 10.325, 10.641, 45.750, 708.922,00,07
2017-06-10 09:41:43	06/10/2017 09:29:00, 13195.924, 7473.770, 9685.027, 595.231, 414.936, 699.453, 10.318, 10.652, 46.083, 708.854,00,07
2017-06-10 09:42:42	06/10/2017 09:30:00, 13243.111, 7421.525, 9655.861, 595.288, 415.009, 699.532, 10.333, 10.644, 46.222, 708.820,00,07
2017-06-10 09:43:42	06/10/2017 09:31:00, 13199.104, 7520.188, 9699.367, 595.433, 415.063, 699.640, 10.350, 10.647, 45.452, 708.718,00,07
2017-06-10 09:44:43	06/10/2017 09:32:00, 13108.834, 7447.289, 9747.250, 595.523, 415.056, 699.574, 10.403, 10.652, 45.608, 708.922,00,07
2017-06-10 09:45:43	06/10/2017 09:33:00, 13282.941, 7458.136, 9685.572, 595.442, 414.976, 699.453, 10.389, 10.664, 45.551, 708.956,00,07
2017-06-10 09:46:43	06/10/2017 09:34:00, 13242.180, 7510.615, 9946.330, 595.512, 415.037, 699.485, 10.357, 10.658, 45.476, 708.922,00,07
2017-06-10 09:47:43	06/10/2017 09:35:00, 13367.025, 7548.847, 9725.436, 595.626, 415.084, 699.704, 10.357, 10.652, 45.434, 708.956,00,07
2017-06-10 09:48:42	06/10/2017 09:36:00, 13288.803, 7459.642, 9664.051, 595.445, 414.970, 699.509, 10.336, 10.652, 45.551, 708.956,00,07
2017-06-10 09:49:43	06/10/2017 09:37:00, 13438.168, 7562.975, 9806.793, 595.547, 415.034, 699.691, 10.333, 10.652, 45.590, 709.057,00,07
2017-06-10 09:50:43	06/10/2017 09:38:00, 13315.676, 7425.286, 9634.105, 595.627, 415.096, 699.799, 10.350, 10.652, 44.891, 708.922,00,07
2017-06-10 09:51:43	06/10/2017 09:39:00, 13273.400, 7425.263, 9663.717, 595.490, 414.989, 699.646, 10.350, 10.655, 44.582, 708.956,00,07
2017-06-10 09:52:43	06/10/2017 09:40:00, 13370.086, 7420.922, 10780.912, 595.378, 414.915, 699.567, 10.311, 10.658, 44.738, 708.990,00,07
2017-06-10 09:53:43	06/10/2017 09:41:00, 13251.602, 7496.852, 10004.205, 595.304, 414.891, 699.625, 10.364, 10.661, 44.983, 708.922,00,07
2017-06-10 09:54:42	06/10/2017 09:42:00, 13303.477, 7423.973, 9734.658, 595.172, 414.803, 699.528, 10.318, 10.658, 44.504, 708.854,00,07
2017-06-10 09:55:43	06/10/2017 09:43:00, 13267.123, 7427.293, 9649.334, 595.022, 414.765, 699.482, 10.347, 10.658, 44.199, 708.990,00,07
2017-06-10 09:56:42	06/10/2017 09:44:00, 13364.242, 7477.708, 9794.838, 594.885, 414.734, 699.465, 10.329, 10.667, 43.762, 709.024,00,07
2017-06-10 09:57:43	06/10/2017 09:45:00, 13237.012, 7467.061, 9680.402, 594.781, 414.731, 699.494, 10.350, 10.670, 43.418, 709.057,00,07
2017-06-10 09:58:43	06/10/2017 09:46:00, 13214.432, 7335.259, 9607.785, 594.912, 414.846, 699.756, 10.396, 10.667, 42.975, 708.956,00,07
2017-06-10 09:59:42	06/10/2017 09:47:00, 13223.852, 7385.547, 9585.445, 594.718, 414.726, 699.641, 10.393, 10.670, 43.191, 709.057,00,07
2017-06-10 10:00:43	06/10/2017 09:48:00, 13256.418, 7458.612, 9576.480, 594.617, 414.681, 699.621, 10.396, 10.675, 43.525, 709.091,00,07
2017-06-10 10:01:42	06/10/2017 09:49:00, 13218.527, 7415.629, 9686.311, 594.715, 414.816, 699.846, 10.418, 10.681, 43.918, 708.888,00,07
2017-06-10 10:02:43	06/10/2017 09:50:00, 13295.047, 7422.165, 9678.771, 594.735, 414.848, 699.888, 10.432, 10.690, 43.741, 708.786,00,07
2017-06-10 10:03:43	06/10/2017 09:51:00, 13394.246, 7465.706, 9685.080, 594.629, 414.779, 699.812, 10.439, 10.687, 43.947, 708.888,00,07
2017-06-10 10:04:42	06/10/2017 09:52:00, 13259.141, 7330.503, 9923.607, 594.448, 414.682, 699.637, 10.382, 10.690, 43.947, 709.057,00,07
2017-06-10 10:05:42	06/10/2017 09:53:00, 13335.707, 7505.593, 9733.113, 594.517, 414.747, 699.749, 10.382, 10.684, 44.068, 708.854,00,07
2017-06-10 10:06:42	06/10/2017 09:54:00, 13191.959, 7368.781, 9571.924, 594.354, 414.646, 699.627, 10.354, 10.692, 44.245, 708.854,00,07
2017-06-10 10:07:42	06/10/2017 09:55:00, 13184.813, 7401.682, 9623.703, 594.174, 414.552, 699.549, 10.340, 10.698, 44.146, 708.990,00,07
2017-06-10 10:08:43	06/10/2017 09:56:00, 13284.855, 7505.105, 9684.605, 594.285, 414.633, 699.706, 10.379, 10.710, 44.124, 709.024,00,07
2017-06-10 10:09:42	06/10/2017 09:57:00, 13195.855, 7439.540, 9673.896, 594.246, 414.667, 699.690, 10.457, 10.710, 44.433, 708.888,00,07
2017-06-10 10:10:42	06/10/2017 09:58:00, 13216.256, 7376.527, 9587.012, 594.322, 414.708, 699.798, 10.403, 10.715, 44.706, 708.956,00,07
2017-06-10 10:11:42	06/10/2017 09:59:00, 13227.648, 7343.452, 9708.240, 594.188, 414.642, 699.669, 10.403, 10.715, 44.916, 709.024,00,07
2017-06-10 10:12:43	06/10/2017 10:00:00, 13144.270, 7242.941, 9601.320, 594.142, 414.588, 699.585, 10.435, 10.715, 45.065, 709.091,00,07
2017-06-10 10:13:43	06/10/2017 10:01:00, 13288.205, 7341.869, 9650.953, 594.116, 414.583, 699.550, 10.407, 10.715, 45.278, 709.024,00,07
2017-06-10 10:14:42	06/10/2017 10:02:00, 13340.156, 7337.049, 9621.381, 594.169, 414.598, 699.649, 10.407, 10.715, 45.370, 709.057,00,07
2017-06-10 10:15:43	06/10/2017 10:03:00, 13273.398, 7471.881, 9710.475, 594.054, 414.507, 699.548, 10.443, 10.721, 43.940, 709.159,00,07
2017-06-10 10:16:42	06/10/2017 10:04:00, 13113.795, 7423.267, 9607.729, 594.075, 414.518, 699.665, 10.471, 10.715, 44.433, 709.091,00,07
2017-06-10 10:17:42	06/10/2017 10:05:00, 13214.854, 7435.551, 9612.133, 594.090, 414.462, 699.606, 10.499, 10.715, 44.632, 709.024,00,07
2017-06-10 10:18:43	06/10/2017 10:06:00, 13008.023, 7357.782, 9726.836, 594.060, 414.437, 699.583, 10.435, 10.710, 44.192, 708.956,00,07
2017-06-10 10:19:43	06/10/2017 10:07:00, 12670.072, 7173.227, 9711.125, 594.043, 414.422, 699.532, 10.453, 10.715, 43.901, 709.125,00,07
2017-06-10 10:20:43	06/10/2017 10:08:00, 13224.934, 7517.762, 9770.225, 593.998, 414.414, 699.596, 10.432, 10.715, 42.098, 709.125,00,07
2017-06-10 10:21:43	06/10/2017 10:09:00, 13274.549, 7576.869, 9782.537, 593.900, 414.375, 699.602, 10.421, 10.721, 42.094, 708.990,00,07
2017-06-10 10:22:43	06/10/2017 10:10:00, 13402.041, 7558.395, 9732.412, 593.744, 414.313, 699.521, 10.425, 10.727, 42.339, 709.057,00,07
2017-06-10 10:23:42	06/10/2017 10:11:00, 13326.422, 7383.149, 9609.369, 593.671, 414.318, 699.542, 10.400, 10.738, 43.287, 709.091,00,07
2017-06-10 10:24:42	06/10/2017 10:12:00, 13435.904, 7551.027, 9795.633, 593.753, 414.385, 699.770, 10.439, 10.738, 43.823, 708.922,00,07
2017-06-10 10:25:43	06/10/2017 10:13:00, 13339.150, 7469.774, 9721.729, 593.499, 414.220, 699.557, 10.457, 10.738, 42.925, 709.159,00,07
2017-06-10 10:26:43	06/10/2017 10:14:00, 13168.182, 7337.247, 9623.291, 593.604, 414.316, 699.751, 10.467, 10.750, 41.442, 709.091,00,07
2017-06-10 10:27:43	06/10/2017 10:15:00, 13314.906, 7443.367, 9673.971, 593.415, 414.245, 699.672, 10.382, 10.750, 40.920, 709.024,00,07
2017-06-10 10:28:42	06/10/2017 10:16:00, 13340.125, 7503.218, 9678.229, 593.322, 414.226, 699.692, 10.439, 10.753, 40.757, 709.091,00,07
2017-06-10 10:29:42	06/10/2017 10:17:00, 13273.674, 7416.432, 9584.465, 593.282, 414.265, 699.779, 10.450, 10.756, 40.817, 709.091,00,07
2017-06-10 10:30:42	06/10/2017 10:18:00, 13319.521, 7366.441, 9568.678, 593.157, 414.226, 699.747, 10.379, 10.756, 40.466, 709.125,00,07
2017-06-10 10:31:43	06/10/2017 10:19:00, 13204.955, 7278.556, 9631.682, 592.992, 414.185, 699.739, 10.396, 10.761, 39.685, 709.193,00,07
2017-06-10 10:32:42	06/10/2017 10:20:00, 13214.828, 7172.486, 9558.881, 592.919, 414.224, 699.840, 10.411, 10.761, 39.075, 709.159,00,07
2017-06-10 10:33:43	06/10/2017 10:21:00, 13234.004, 7203.623, 9607.357, 592.526, 414.108, 699.742, 10.435, 10.764, 39.777, 709.227,00,07
2017-06-10 10:34:42	06/10/2017 10:22:00, 13238.477, 7300.626, 9643.945, 589.749, 414.187, 699.964, 10.474, 10.761, 38.812, 709.057,00,07
2017-06-10 10:35:43	06/10/2017 10:23:00, 13357.211, 7500.263, 9814.936, 586.358, 414.156, 700.046, 10.453, 10.758, 38.918, 708.956,00,07
2017-06-10 10:36:43	06/10/2017 10:24:00, 13299.527, 7503.545, 9839.361, 586.195, 414.144, 700.157, 10.460, 10.764, 39.465, 709.125,00,07
2017-06-10 10:37:42	06/10/2017 10:25:00, 13359.529, 7542.228, 9704.637, 585.873, 414.098, 700.150, 10.457, 10.761, 39.571, 709.057,00,07
2017-06-10 10:38:42	06/10/2017 10:26:00, 13260.705, 7409.151, 9680.768, 585.868, 414.140, 700.269, 10.467, 10.773, 38.489, 709.125,00,07
2017-06-10 10:39:42	06/10/2017 10:27:00, 13295.240, 7359.761, 9629.408, 585.186, 414.125, 700.360, 10.464, 10.773, 37.939, 709.057,00,07
2017-06-10 10:40:42	06/10/2017 10:28:00, 13312.887, 7401.913, 9753.287, 584.868, 414.076, 700.325, 10.467, 10.770, 37.861, 709.091,00,07
2017-06-10 10:41:43	06/10/2017 10:29:00, 13378.137, 7200.325, 9658.709, 584.871, 414.108, 700.432, 10.492, 10.781, 37.495, 709.091,00,07
2017-06-10 10:42:43	06/10/2017 10:30:00, 13394.963, 7465.080, 9789.480, 584.651, 414.063, 700.472, 10.503, 10.787, 37.850, 709.057,00,07
2017-06-10 10:44:43	06/10/2017 10:32:00, 13348.313, 7486.684, 10164.613, 584.263, 414.092, 700.766, 10.514, 10.796, 37.801, 709.193,00,07
2017-06-10 10:45:43	06/10/2017 10:33:00, 13256.592, 7462.586, 9751.701, 583.826, 413.940, 700.614, 10.503, 10.801, 37.719, 709.159,00,07
2017-06-10 10:46:43	06/10/2017 10:34:00, 13189.131, 7331.220, 9580.301, 584.078, 414.058, 700.883, 10.567, 10.807, 38.862, 709.057,00,07
2017-06-10 10:47:42	06/10/2017 10:35:00, 13310.350, 7442.684, 9593.438, 584.144, 413.898, 700.698, 10.482, 10.807, 39.738, 709.024,00,07
2017-06-10 10:48:42	06/10/2017 10:36:00, 13301.646, 7405.698, 9587.172, 584.200, 413.887, 700.757, 10.517, 10.804, 40.004, 708.718,00,07
2017-06-10 10:49:43	06/10/2017 10:37:00, 13228.672, 7396.934, 9774.877, 584.137, 413.809, 700.738, 10.514, 10.801, 39.990, 709.227,00,07
2017-06-10 10:50:42	06/10/2017 10:38:00, 13238.303, 7345.334, 9595.520, 584.342, 413.862, 700.905, 10.485, 10.801, 40.317, 708.820,00,07
2017-06-10 10:51:43	06/10/2017 10:39:00, 13163.373, 7488.912, 9670.781, 584.331, 413.821, 700.912, 10.503, 10.799, 40.948, 708.854,00,07
2017-06-10 10:52:42	06/10/2017 10:40:00, 13271.803, 7454.403, 9691.693, 584.596, 413.945, 701.202, 10.524, 10.813, 40.927, 708.481,00,07
2017-06-10 10:53:43	06/10/2017 10:41:00, 13340.822, 7541.048, 9751.568, 584.617, 413.799, 701.022, 10.496, 10.824, 41.044, 708.922,00,07
2017-06-10 10:54:43	06/10/2017 10:42:00, 13240.236, 7403.897, 9553.764, 584.696, 413.708, 700.869, 10.489, 10.830, 41.239, 709.125,00,07
2017-06-10 10:55:42	06/10/2017 10:43:00, 13009.207, 7253.499, 9616.539, 584.864, 413.783, 701.091, 10.563, 10.836, 40.146, 708.854,00,07
2017-06-10 10:56:43	06/10/2017 10:44:00, 13112.617, 7304.140, 9607.652, 584.711, 413.643, 700.900, 10.524, 10.844, 39.838, 709.024,00,07
2017-06-10 10:57:43	06/10/2017 10:45:00, 13161.654, 7396.075, 9685.055, 584.624, 413.572, 700.788, 10.535, 10.847, 39.376, 709.091,00,07
2017-06-10 10:58:42	06/10/2017 10:46:00, 13172.842, 7314.502, 9744.510, 584.792, 413.637, 700.963, 10.499, 10.847, 40.111, 709.057,00,07
2017-06-10 10:59:42	06/10/2017 10:47:00, 13261.404, 7364.112, 9663.113, 584.700, 413.537, 700.863, 10.514, 10.850, 39.575, 709.193,00,07
2017-06-10 11:00:43	06/10/2017 10:48:00, 13297.305, 7419.114, 9661.471, 584.648, 413.461, 700.795, 10.514, 10.847, 38.865, 709.125,00,07
2017-06-10 11:01:43	06/10/2017 10:49:00, 13256.752, 7320.620, 9557.732, 584.645, 413.471, 700.879, 10.510, 10.853, 39.156, 709.091,00,07
2017-06-10 11:02:42	06/10/2017 10:50:00, 13316.850, 7330.631, 9730.760, 584.450, 413.401, 700.840, 10.503, 10.853, 39.437, 709.227,00,07
2017-06-10 11:03:42	06/10/2017 10:51:00, 13255.344, 7287.979, 9643.553, 584.503, 413.465, 700.991, 10.510, 10.847, 39.614, 709.125,00,07
2017-06-10 11:04:43	06/10/2017 10:52:00, 13330.137, 7490.307, 9725.479, 584.592, 413.496, 701.132, 10.517, 10.853, 39.731, 709.057,00,07
2017-06-10 11:05:43	06/10/2017 10:53:00, 13329.498, 7536.184, 9657.396, 584.381, 413.338, 700.963, 10.492, 10.847, 39.096, 709.159,00,07
2017-06-10 11:06:43	06/10/2017 10:54:00, 13278.572, 7406.617, 9697.377, 584.184, 413.227, 700.879, 10.506, 10.853, 38.950, 709.227,00,07
2017-06-10 11:07:43	06/10/2017 10:55:00, 13248.262, 7368.768, 9693.426, 584.200, 413.262, 701.025, 10.506, 10.850, 39.433, 709.227,00,07
2017-06-10 11:08:43	06/10/2017 10:56:00, 13285.871, 7418.752, 9617.494, 584.230, 413.262, 701.109, 10.535, 10.856, 39.497, 709.024,00,07
2017-06-10 11:09:42	06/10/2017 10:57:00, 13318.209, 7493.706, 9707.313, 584.219, 413.174, 701.027, 10.510, 10.847, 39.561, 709.261,00,07
2017-06-10 11:10:42	06/10/2017 10:58:00, 13198.227, 7412.651, 9614.332, 584.247, 413.189, 701.043, 10.560, 10.853, 39.791, 709.057,00,07
2017-06-10 11:11:42	06/10/2017 10:59:00, 13234.307, 7399.222, 9590.779, 584.405, 413.208, 701.121, 10.588, 10.853, 39.057, 709.227,00,07
2017-06-10 11:12:43	06/10/2017 11:00:00, 13213.607, 7264.859, 9720.123, 584.564, 413.289, 701.282, 10.609, 10.856, 38.368, 709.125,00,07
2017-06-10 11:13:42	06/10/2017 11:01:00, 13266.629, 7321.053, 9907.090, 584.453, 413.149, 701.189, 10.570, 10.859, 36.935, 708.956,00,07
2017-06-10 11:14:43	06/10/2017 11:02:00, 13270.805, 7455.378, 9736.592, 584.338, 412.984, 701.219, 10.574, 10.864, 35.331, 709.159,00,07
2017-06-10 11:15:43	06/10/2017 11:03:00, 13218.643, 7421.374, 9691.105, 584.209, 412.862, 701.241, 10.549, 10.873, 36.076, 709.159,00,07
2017-06-10 11:16:42	06/10/2017 11:04:00, 13307.174, 7391.045, 9834.264, 584.176, 412.862, 701.297, 10.581, 10.870, 37.187, 709.329,00,07
2017-06-10 11:17:43	06/10/2017 11:05:00, 13212.305, 7457.671, 9681.533, 585.091, 412.809, 701.324, 10.542, 10.887, 38.163, 709.227,00,07
2017-06-10 11:18:43	06/10/2017 11:06:00, 13327.215, 7501.014, 9713.404, 585.152, 412.688, 701.356, 10.563, 10.879, 38.784, 709.261,00,04
2017-06-10 11:19:43	06/10/2017 11:07:00, 13366.375, 7533.318, 9728.881, 585.385, 412.562, 701.387, 10.581, 10.882, 38.894, 709.193,00,07
2017-06-10 11:20:42	06/10/2017 11:08:00, 13343.213, 7449.048, 9690.238, 585.763, 412.623, 701.558, 10.542, 10.882, 39.319, 708.786,00,07
2017-06-10 11:21:43	06/10/2017 11:09:00, 13370.744, 7486.942, 9642.500, 585.766, 412.550, 701.597, 10.531, 10.884, 39.220, 709.024,00,07
2017-06-10 11:22:43	06/10/2017 11:10:00, 13184.803, 7340.420, 9761.830, 585.808, 412.461, 701.492, 10.563, 10.893, 39.916, 709.261,00,07
2017-06-10 11:23:43	06/10/2017 11:11:00, 13320.750, 7484.735, 9808.039, 585.678, 412.426, 701.565, 10.592, 10.899, 39.834, 709.091,00,07
2017-06-10 11:24:43	06/10/2017 11:12:00, 13255.188, 7294.207, 9758.461, 585.394, 412.472, 701.537, 10.627, 10.905, 40.040, 709.159,00,07
2017-06-10 11:25:43	06/10/2017 11:13:00, 13227.553, 7375.500, 9775.455, 585.229, 412.551, 701.749, 10.638, 10.910, 39.163, 709.125,00,07
2017-06-10 11:26:43	06/10/2017 11:14:00, 13364.455, 7409.156, 9847.252, 584.762, 412.381, 701.546, 10.627, 10.916, 38.475, 709.295,00,07
2017-06-10 11:27:42	06/10/2017 11:15:00, 13287.967, 7307.039, 9792.248, 584.858, 412.504, 701.807, 10.673, 10.922, 38.801, 709.227,00,07
2017-06-10 11:28:43	06/10/2017 11:16:00, 13217.662, 7347.064, 9623.145, 584.877, 412.461, 701.849, 10.709, 10.922, 39.078, 709.125,00,07
2017-06-10 11:29:43	06/10/2017 11:17:00, 13273.643, 7400.507, 9675.957, 584.838, 412.461, 701.797, 10.641, 10.919, 37.708, 709.261,00,07
2017-06-10 11:30:43	06/10/2017 11:18:00, 13396.104, 7580.177, 9800.869, 584.503, 412.368, 701.740, 10.620, 10.910, 37.577, 709.024,00,07
2017-06-10 11:31:42	06/10/2017 11:19:00, 13351.799, 7467.792, 9673.766, 584.421, 412.373, 701.850, 10.645, 10.916, 37.573, 709.159,00,07
2017-06-10 11:32:43	06/10/2017 11:20:00, 13351.018, 7334.993, 9694.971, 584.274, 412.362, 701.942, 10.652, 10.925, 37.453, 709.091,00,07
2017-06-10 11:33:43	06/10/2017 11:21:00, 13342.639, 7375.963, 9715.234, 584.153, 412.341, 701.906, 10.698, 10.927, 37.460, 709.193,00,07
2017-06-10 11:34:43	06/10/2017 11:22:00, 12836.994, 7214.693, 9694.879, 584.365, 412.489, 702.201, 10.687, 10.933, 37.542, 708.990,00,07
2017-06-10 11:35:43	06/10/2017 11:23:00, 13022.299, 7311.040, 9617.969, 584.265, 412.388, 702.052, 10.663, 10.933, 38.695, 709.024,00,07
2017-06-10 11:36:43	06/10/2017 11:24:00, 13239.461, 7346.705, 9610.297, 584.448, 412.413, 702.084, 10.666, 10.947, 37.272, 708.990,00,07
2017-06-10 11:37:43	06/10/2017 11:25:00, 13279.533, 7309.105, 9720.385, 584.424, 412.480, 702.193, 10.627, 10.950, 36.339, 708.888,00,07
2017-06-10 11:38:43	06/10/2017 11:26:00, 13065.656, 7238.386, 9745.020, 584.235, 412.389, 702.081, 10.698, 10.956, 37.652, 709.193,00,07
2017-06-10 11:39:43	06/10/2017 11:27:00, 13229.867, 7280.234, 9526.180, 584.409, 412.539, 702.258, 10.719, 10.967, 37.172, 709.159,00,07
2017-06-10 11:40:42	06/10/2017 11:28:00, 13270.352, 7229.271, 9473.193, 584.521, 412.581, 702.292, 10.702, 10.967, 37.045, 709.261,00,07
2017-06-10 11:41:42	06/10/2017 11:29:00, 13265.473, 7109.392, 9536.674, 584.711, 412.680, 702.476, 10.652, 10.956, 38.358, 709.057,00,07
2017-06-10 11:42:43	06/10/2017 11:30:00, 13161.525, 7240.555, 9532.871, 584.683, 412.639, 702.410, 10.698, 10.959, 39.089, 709.091,00,07
2017-06-10 11:43:43	06/10/2017 11:31:00, 13278.691, 7455.774, 9699.322, 584.714, 412.635, 702.430, 10.730, 10.962, 39.295, 709.193,00,07
2017-06-10 11:44:42	06/10/2017 11:32:00, 13285.369, 7436.797, 9714.996, 584.797, 412.709, 702.635, 10.691, 10.965, 38.950, 708.990,00,07
2017-06-10 11:45:43	06/10/2017 11:33:00, 13220.992, 7384.394, 9724.516, 584.672, 412.638, 702.550, 10.687, 10.967, 39.447, 709.125,00,07
2017-06-10 11:46:43	06/10/2017 11:34:00, 13275.182, 7169.872, 9766.902, 584.622, 412.593, 702.517, 10.730, 10.962, 39.958, 709.091,00,07
2017-06-10 11:47:43	06/10/2017 11:35:00, 13418.127, 7410.836, 9811.887, 584.531, 412.562, 702.515, 10.702, 10.959, 39.745, 709.125,00,07
2017-06-10 11:48:43	06/10/2017 11:36:00, 13334.504, 7346.672, 9755.127, 584.346, 412.482, 702.387, 10.694, 10.970, 39.774, 709.125,00,07
2017-06-10 11:49:42	06/10/2017 11:37:00, 13378.201, 7502.450, 9810.494, 584.426, 412.576, 702.560, 10.723, 10.973, 39.121, 709.125,00,07
2017-06-10 11:50:43	06/10/2017 11:38:00, 13304.766, 7427.159, 9669.342, 584.478, 412.684, 702.691, 10.712, 10.982, 37.950, 708.990,00,07
2017-06-10 11:51:43	06/10/2017 11:39:00, 13258.314, 7403.130, 9811.977, 584.199, 412.577, 702.484, 10.659, 10.990, 36.654, 709.159,00,07
2017-06-10 11:52:42	06/10/2017 11:40:00, 13255.467, 7524.327, 9769.904, 584.239, 412.630, 702.616, 10.694, 10.996, 36.828, 709.193,00,07
2017-06-10 11:53:43	06/10/2017 11:41:00, 13232.141, 7508.878, 9722.582, 584.307, 412.695, 702.761, 10.758, 11.002, 37.414, 709.329,00,07
2017-06-10 11:54:43	06/10/2017 11:42:00, 13266.844, 7509.089, 9746.932, 584.195, 412.646, 702.752, 10.730, 11.007, 37.456, 709.193,00,07
2017-06-10 11:55:43	06/10/2017 11:43:00, 13291.658, 7546.583, 9780.197, 584.441, 412.846, 703.117, 10.769, 11.002, 37.573, 708.990,00,07
2017-06-10 11:56:43	06/10/2017 11:44:00, 13124.719, 7437.664, 9694.277, 584.178, 412.627, 702.789, 10.741, 11.007, 38.539, 709.227,00,07
2017-06-10 11:57:43	06/10/2017 11:45:00, 13254.529, 7452.502, 9755.590, 584.247, 412.699, 702.952, 10.709, 11.010, 39.117, 709.091,00,07
2017-06-10 11:58:43	06/10/2017 11:46:00, 13348.699, 7436.409, 9730.549, 584.177, 412.607, 702.853, 10.709, 11.019, 38.507, 709.024,00,07
2017-06-10 11:59:43	06/10/2017 11:47:00, 12979.543, 7338.330, 9707.898, 584.221, 412.710, 703.037, 10.716, 11.016, 37.985, 708.956,00,07
2017-06-10 12:00:43	06/10/2017 11:48:00, 12937.086, 7394.016, 9710.797, 584.079, 412.631, 702.906, 10.698, 11.022, 38.560, 709.159,00,07
2017-06-10 12:01:43	06/10/2017 11:49:00, 13182.809, 7433.532, 9740.324, 584.028, 412.616, 702.936, 10.733, 11.025, 39.948, 709.024,00,07
2017-06-10 12:02:42	06/10/2017 11:50:00, 13076.336, 7341.714, 9744.242, 583.993, 412.578, 702.903, 10.687, 11.025, 39.763, 709.227,00,07
2017-06-10 12:03:43	06/10/2017 11:51:00, 13255.395, 7439.368, 9615.443, 583.924, 412.583, 702.976, 10.741, 11.030, 37.389, 709.227,00,07
2017-06-10 12:04:43	06/10/2017 11:52:00, 13164.236, 7269.211, 9701.133, 583.868, 412.568, 703.040, 10.698, 11.030, 35.732, 708.956,00,07
2017-06-10 12:05:43	06/10/2017 11:53:00, 13306.229, 7229.896, 9600.498, 583.779, 412.593, 703.099, 10.769, 11.036, 36.079, 709.295,00,07
2017-06-10 12:06:42	06/10/2017 11:54:00, 13280.650, 7454.915, 9761.982, 583.643, 412.583, 703.087, 10.698, 11.042, 36.370, 709.193,00,07
2017-06-10 12:07:43	06/10/2017 11:55:00, 13206.895, 7453.090, 9738.271, 583.442, 412.481, 702.986, 10.716, 11.042, 36.175, 709.363,00,07
2017-06-10 12:08:43	06/10/2017 11:56:00, 13208.428, 7501.022, 9717.406, 583.636, 412.663, 703.342, 10.783, 11.042, 36.268, 709.363,00,07
2017-06-10 12:09:43	06/10/2017 11:57:00, 13302.291, 7568.986, 9630.717, 583.480, 412.606, 703.329, 10.762, 11.036, 36.587, 708.854,00,07
2017-06-10 12:10:43	06/10/2017 11:58:00, 13155.408, 7300.605, 9674.707, 583.465, 412.596, 703.336, 10.773, 11.036, 37.538, 709.024,00,07
2017-06-10 12:11:42	06/10/2017 11:59:00, 13300.020, 7478.131, 9867.326, 583.499, 412.634, 703.442, 10.748, 11.047, 38.539, 708.956,00,07
2017-06-10 12:12:43	06/10/2017 12:00:00, 13330.230, 7467.081, 9741.916, 583.392, 412.531, 703.375, 10.783, 11.047, 39.799, 709.329,00,07
2017-06-10 12:13:43	06/10/2017 12:01:00, 13270.180, 7507.575, 9550.074, 583.603, 412.647, 703.631, 10.787, 11.059, 40.079, 709.227,00,07
2017-06-10 12:14:43	06/10/2017 12:02:00, 13277.346, 7442.620, 9670.057, 583.536, 412.564, 703.472, 10.804, 11.053, 40.671, 709.295,00,07
2017-06-10 12:15:42	06/10/2017 12:03:00, 13316.992, 7510.010, 9673.818, 583.796, 412.711, 704.495, 10.847, 11.062, 40.725, 709.227,00,07
2017-06-10 12:16:43	06/10/2017 12:04:00, 13368.254, 7382.135, 9684.156, 583.713, 412.666, 704.874, 10.893, 11.056, 40.388, 709.159,00,07
2017-06-10 12:17:43	06/10/2017 12:05:00, 13356.551, 7254.831, 9616.422, 583.822, 412.728, 707.154, 10.851, 11.059, 39.256, 709.193,00,07
2017-06-10 12:18:43	06/10/2017 12:06:00, 13384.777, 7384.515, 9736.566, 583.790, 412.727, 705.849, 10.868, 11.065, 40.026, 709.261,00,07
2017-06-10 12:19:43	06/10/2017 12:07:00, 13275.348, 7397.194, 9579.842, 583.814, 412.747, 705.176, 10.875, 11.070, 40.448, 709.261,00,07
2017-06-10 12:20:43	06/10/2017 12:08:00, 13187.146, 7433.152, 9629.537, 583.806, 412.754, 704.105, 10.900, 11.065, 41.094, 709.295,00,07
2017-06-10 12:21:43	06/10/2017 12:09:00, 13332.348, 7524.699, 9720.174, 583.875, 412.790, 704.385, 10.868, 11.065, 40.100, 709.295,00,07
2017-06-10 12:22:42	06/10/2017 12:10:00, 13400.623, 7486.495, 9710.170, 584.024, 412.834, 704.672, 10.872, 11.076, 40.352, 709.227,00,07
2017-06-10 12:23:43	06/10/2017 12:11:00, 13237.330, 7370.996, 9726.592, 583.872, 412.722, 704.260, 10.847, 11.082, 40.274, 709.329,00,07
2017-06-10 12:24:42	06/10/2017 12:12:00, 13008.037, 7104.834, 9589.186, 583.751, 412.669, 704.128, 10.904, 11.093, 39.390, 709.295,00,07
2017-06-10 12:25:43	06/10/2017 12:13:00, 13059.818, 7293.361, 9730.236, 583.908, 412.801, 704.471, 10.922, 11.102, 37.662, 709.261,00,07
2017-06-10 12:26:43	06/10/2017 12:14:00, 13275.516, 7539.157, 9754.711, 583.836, 412.786, 704.860, 10.904, 11.110, 37.595, 709.329,00,07
2017-06-10 12:27:43	06/10/2017 12:15:00, 13110.465, 7334.672, 9731.521, 583.828, 412.809, 705.054, 10.897, 11.116, 37.730, 709.363,00,07
2017-06-10 12:28:43	06/10/2017 12:16:00, 12919.779, 7308.172, 9755.061, 583.823, 412.810, 705.197, 10.929, 11.116, 38.191, 709.125,00,07
2017-06-10 12:29:43	06/10/2017 12:17:00, 13200.359, 7238.495, 9639.410, 583.816, 412.848, 705.360, 10.907, 11.116, 38.652, 709.397,00,07
2017-06-10 12:30:43	06/10/2017 12:18:00, 13295.385, 7357.371, 9609.613, 583.738, 412.811, 705.254, 10.883, 11.119, 40.331, 709.363,00,07
2017-06-10 12:31:43	06/10/2017 12:19:00, 13310.992, 7508.618, 9791.248, 583.789, 412.815, 705.172, 10.900, 11.110, 40.317, 709.227,00,07
2017-06-10 12:32:43	06/10/2017 12:20:00, 13347.572, 7442.226, 9711.701, 583.683, 412.746, 705.021, 10.865, 11.110, 38.965, 709.159,00,07
2017-06-10 12:33:43	06/10/2017 12:21:00, 13239.844, 7308.849, 9808.590, 583.950, 412.938, 705.365, 10.897, 11.110, 37.815, 708.990,00,07
2017-06-10 12:34:43	06/10/2017 12:22:00, 13317.613, 7350.349, 9634.938, 583.778, 412.813, 705.368, 10.904, 11.116, 37.456, 709.261,00,07
2017-06-10 12:35:43	06/10/2017 12:23:00, 13372.896, 7431.083, 9731.061, 583.765, 412.825, 705.598, 10.886, 11.127, 39.625, 709.431,00,07
2017-06-10 12:36:42	06/10/2017 12:24:00, 13297.314, 7383.450, 9697.457, 583.688, 412.734, 705.325, 10.883, 11.139, 40.306, 709.363,00,07
2017-06-10 12:37:43	06/10/2017 12:25:00, 13364.168, 7379.442, 9648.756, 583.870, 412.843, 705.511, 10.929, 11.144, 39.916, 709.397,00,07
2017-06-10 12:38:43	06/10/2017 12:26:00, 13326.256, 7304.899, 9659.021, 583.723, 412.737, 705.318, 10.907, 11.156, 39.415, 709.329,00,07
2017-06-10 12:40:43	06/10/2017 12:28:00, 13382.955, 7457.782, 9769.004, 583.675, 412.727, 705.342, 10.932, 11.156, 38.390, 709.431,00,07
2017-06-10 12:41:43	06/10/2017 12:29:00, 13305.658, 7451.144, 9648.867, 583.757, 412.803, 705.460, 10.968, 11.147, 38.737, 709.397,00,07
2017-06-10 12:42:43	06/10/2017 12:30:00, 13306.082, 7420.556, 9713.518, 583.739, 412.814, 705.544, 10.929, 11.153, 39.355, 709.261,00,07
2017-06-10 12:43:43	06/10/2017 12:31:00, 13283.990, 7430.823, 9659.301, 583.630, 412.718, 705.396, 10.946, 11.167, 39.703, 709.498,00,07
2017-06-10 12:44:43	06/10/2017 12:32:00, 13361.465, 7456.351, 9680.523, 583.838, 412.882, 705.647, 10.946, 11.173, 39.280, 709.329,00,07
2017-06-10 12:45:43	06/10/2017 12:33:00, 13332.689, 7495.015, 9802.912, 583.733, 412.828, 705.430, 10.993, 11.167, 38.319, 709.329,00,07
2017-06-10 12:46:42	06/10/2017 12:34:00, 13339.342, 7517.037, 9733.896, 583.685, 412.842, 705.531, 10.978, 11.162, 35.842, 709.329,00,07
2017-06-10 12:47:42	06/10/2017 12:35:00, 12653.207, 7116.077, 9601.172, 583.627, 412.812, 705.619, 10.964, 11.179, 34.504, 709.397,00,07
2017-06-10 12:48:43	06/10/2017 12:36:00, 12999.736, 7092.099, 9716.699, 583.771, 412.941, 705.779, 10.961, 11.182, 36.190, 709.261,00,07
2017-06-10 12:49:43	06/10/2017 12:37:00, 13248.867, 7245.356, 9759.457, 583.617, 412.880, 705.668, 10.996, 11.182, 35.608, 709.261,00,07
2017-06-10 12:50:43	06/10/2017 12:38:00, 13288.387, 7449.517, 9799.088, 583.377, 412.763, 705.551, 10.950, 11.184, 34.515, 709.464,00,07
2017-06-10 12:51:43	06/10/2017 12:39:00, 13338.691, 7602.471, 9831.613, 583.487, 412.898, 705.862, 10.978, 11.173, 34.752, 709.464,00,07
2017-06-10 12:52:43	06/10/2017 12:40:00, 13438.521, 7533.081, 9851.646, 583.294, 412.811, 705.852, 10.957, 11.184, 34.270, 709.532,00,07
2017-06-10 12:53:43	06/10/2017 12:41:00, 13317.289, 7430.146, 9727.695, 583.053, 412.762, 705.788, 10.996, 11.187, 33.752, 709.532,00,07
2017-06-10 12:54:43	06/10/2017 12:42:00, 13429.143, 7477.572, 9893.420, 583.019, 412.850, 705.982, 11.000, 11.196, 34.685, 709.532,00,07
2017-06-10 12:55:43	06/10/2017 12:43:00, 13358.520, 7504.452, 9855.104, 582.749, 412.870, 706.063, 11.003, 11.196, 34.951, 709.600,00,07
2017-06-10 12:56:43	06/10/2017 12:44:00, 13363.602, 7501.211, 9857.018, 582.744, 412.989, 706.294, 11.042, 11.201, 36.033, 709.532,00,07
2017-06-10 12:57:43	06/10/2017 12:45:00, 13240.611, 7227.950, 9728.336, 582.686, 412.931, 706.266, 11.042, 11.190, 36.534, 709.498,00,07
2017-06-10 12:58:43	06/10/2017 12:46:00, 13309.699, 7337.352, 9678.143, 582.497, 412.934, 706.257, 11.025, 11.190, 36.367, 709.397,00,07
2017-06-10 12:59:43	06/10/2017 12:47:00, 13336.248, 7472.932, 9699.863, 582.311, 412.962, 706.348, 11.039, 11.190, 36.023, 709.363,00,07
2017-06-10 13:00:43	06/10/2017 12:48:00, 13296.662, 7489.530, 9730.453, 582.224, 413.017, 706.500, 11.035, 11.196, 36.431, 709.431,00,07
2017-06-10 13:01:43	06/10/2017 12:49:00, 13408.033, 7530.655, 9677.965, 582.208, 412.928, 706.330, 11.017, 11.207, 37.105, 709.431,00,07
2017-06-10 13:02:43	06/10/2017 12:50:00, 13436.922, 7651.109, 9826.012, 582.252, 413.004, 706.474, 11.035, 11.207, 37.566, 709.329,00,07
2017-06-10 13:03:43	06/10/2017 12:51:00, 13313.383, 7563.037, 9723.195, 582.125, 412.868, 706.361, 11.003, 11.204, 38.393, 709.363,00,07
2017-06-10 13:04:43	06/10/2017 12:52:00, 13360.678, 7582.271, 9759.680, 582.155, 412.879, 706.410, 10.996, 11.216, 38.986, 709.397,00,07
2017-06-10 13:05:43	06/10/2017 12:53:00, 13361.850, 7550.432, 9741.846, 582.203, 412.846, 706.375, 10.985, 11.224, 38.929, 709.397,00,07
2017-06-10 13:06:43	06/10/2017 12:54:00, 13438.945, 7614.174, 9902.264, 582.043, 412.786, 706.352, 10.985, 11.219, 38.588, 709.431,00,07
2017-06-10 13:07:42	06/10/2017 12:55:00, 13396.734, 7572.894, 9837.652, 581.981, 412.771, 706.389, 10.968, 11.236, 38.177, 709.397,00,07
2017-06-10 13:08:43	06/10/2017 12:56:00, 13375.287, 7487.888, 9643.023, 581.788, 412.710, 706.315, 10.978, 11.238, 37.808, 709.532,00,07
2017-06-10 13:09:42	06/10/2017 12:57:00, 13387.436, 7500.251, 9782.844, 581.818, 412.784, 706.446, 10.939, 11.236, 37.644, 709.431,00,07
2017-06-10 13:10:43	06/10/2017 12:58:00, 13389.143, 7528.811, 9717.029, 581.848, 412.752, 706.430, 10.950, 11.236, 37.943, 709.363,00,07
2017-06-10 13:11:43	06/10/2017 12:59:00, 13330.883, 7510.923, 9730.748, 581.903, 412.757, 706.453, 10.929, 11.238, 37.996, 709.329,00,07
2017-06-10 13:12:43	06/10/2017 13:00:00, 13326.975, 7511.865, 9899.727, 581.710, 412.669, 706.356, 10.936, 11.236, 36.079, 709.498,00,07
2017-06-10 13:13:43	06/10/2017 13:01:00, 13348.398, 7474.354, 9707.383, 581.734, 412.727, 706.520, 10.950, 11.236, 36.427, 709.295,00,07
2017-06-10 13:14:43	06/10/2017 13:02:00, 13336.580, 7492.387, 9737.289, 581.672, 412.713, 706.572, 11.000, 11.238, 35.593, 709.261,00,07
2017-06-10 13:15:43	06/10/2017 13:03:00, 13342.375, 7600.227, 9812.863, 581.718, 412.803, 706.769, 10.985, 11.253, 35.636, 709.261,00,07
2017-06-10 13:16:43	06/10/2017 13:04:00, 13342.117, 7541.223, 9771.615, 581.690, 412.745, 706.697, 11.025, 11.258, 36.619, 709.329,00,07
2017-06-10 13:17:43	06/10/2017 13:05:00, 13371.242, 7585.948, 9712.586, 581.795, 412.801, 706.793, 10.993, 11.253, 36.867, 709.329,00,07
2017-06-10 13:18:43	06/10/2017 13:06:00, 13334.545, 7537.903, 9680.412, 581.648, 412.724, 706.647, 11.017, 11.253, 36.328, 709.464,00,07
2017-06-10 13:19:43	06/10/2017 13:07:00, 13266.781, 7527.022, 9776.670, 581.568, 412.665, 706.594, 11.010, 11.253, 36.740, 709.498,00,07
2017-06-10 13:20:43	06/10/2017 13:08:00, 13311.686, 7494.852, 9757.516, 581.785, 412.778, 706.851, 11.046, 11.258, 37.492, 709.498,00,07
2017-06-10 13:21:43	06/10/2017 13:09:00, 13314.381, 7540.761, 9692.016, 581.875, 412.803, 706.911, 11.042, 11.253, 37.503, 709.227,00,07
2017-06-10 13:22:43	06/10/2017 13:10:00, 13304.320, 7578.188, 9771.697, 581.851, 412.772, 706.880, 10.996, 11.261, 37.492, 709.431,00,07
2017-06-10 13:23:43	06/10/2017 13:11:00, 13380.998, 7533.026, 9772.656, 581.748, 412.711, 706.834, 11.014, 11.264, 37.893, 709.363,00,07
2017-06-10 13:24:43	06/10/2017 13:12:00, 13382.289, 7522.813, 9805.623, 581.966, 412.832, 707.072, 11.028, 11.267, 37.850, 709.498,00,07
2017-06-10 13:25:43	06/10/2017 13:13:00, 13325.203, 7448.492, 9776.916, 581.879, 412.725, 706.888, 11.042, 11.273, 37.985, 709.464,00,07
2017-06-10 13:26:43	06/10/2017 13:14:00, 13342.029, 7548.575, 9837.678, 581.996, 412.727, 706.951, 11.025, 11.287, 37.889, 709.193,00,07
2017-06-10 13:27:43	06/10/2017 13:15:00, 13446.953, 7438.127, 9886.402, 582.077, 412.763, 707.031, 11.056, 11.293, 38.276, 709.329,00,07
2017-06-10 13:28:43	06/10/2017 13:16:00, 13437.674, 7526.609, 9837.244, 581.982, 412.667, 706.844, 11.025, 11.281, 38.517, 709.464,00,07
2017-06-10 13:29:43	06/10/2017 13:17:00, 13323.709, 7534.182, 9628.871, 582.015, 412.691, 706.940, 10.978, 11.284, 38.720, 709.431,00,07
2017-06-10 13:30:43	06/10/2017 13:18:00, 13370.797, 7547.132, 9777.990, 581.932, 412.624, 706.845, 11.032, 11.287, 38.368, 709.464,00,07
2017-06-10 13:31:43	06/10/2017 13:19:00, 13425.871, 7653.782, 9979.025, 582.007, 412.661, 706.946, 10.996, 11.287, 38.329, 709.702,00,07
2017-06-10 13:32:43	06/10/2017 13:20:00, 13342.666, 7488.705, 9772.547, 581.957, 412.645, 706.884, 11.032, 11.281, 38.092, 709.600,00,07
2017-06-10 13:33:43	06/10/2017 13:21:00, 13310.736, 7446.224, 9692.398, 581.932, 412.625, 706.871, 11.042, 11.290, 37.758, 709.702,00,07
2017-06-10 13:34:43	06/10/2017 13:22:00, 13315.053, 7536.792, 9632.689, 582.169, 412.774, 707.177, 11.088, 11.293, 36.988, 709.363,00,07
2017-06-10 13:35:43	06/10/2017 13:23:00, 13388.219, 7598.521, 9818.379, 582.114, 412.744, 707.184, 11.017, 11.295, 36.903, 709.397,00,07
2017-06-10 13:36:43	06/10/2017 13:24:00, 13392.635, 7538.297, 9784.123, 581.967, 412.616, 706.965, 10.996, 11.298, 36.903, 709.363,00,07
2017-06-10 13:37:43	06/10/2017 13:25:00, 13368.672, 7638.560, 9835.449, 582.048, 412.643, 707.045, 10.975, 11.304, 37.282, 709.363,00,07
2017-06-10 13:38:43	06/10/2017 13:26:00, 13284.756, 7566.660, 9697.805, 582.147, 412.677, 707.121, 11.010, 11.304, 37.407, 709.329,00,07
2017-06-10 13:39:43	06/10/2017 13:27:00, 13409.316, 7541.913, 9794.408, 582.435, 412.822, 707.359, 10.985, 11.293, 38.021, 709.227,00,07
2017-06-10 13:40:43	06/10/2017 13:28:00, 13401.322, 7578.942, 9665.410, 582.297, 412.695, 707.121, 11.017, 11.298, 38.574, 709.431,00,07
2017-06-10 13:41:43	06/10/2017 13:29:00, 13370.836, 7623.094, 9735.172, 582.334, 412.694, 707.141, 11.028, 11.304, 38.585, 709.464,00,07
2017-06-10 13:42:43	06/10/2017 13:30:00, 13360.291, 7603.599, 9736.908, 582.387, 412.703, 707.184, 11.014, 11.310, 38.762, 709.464,00,07
2017-06-10 13:43:43	06/10/2017 13:31:00, 13391.174, 7581.544, 9772.547, 582.487, 412.753, 707.273, 11.003, 11.315, 38.698, 709.193,00,07
2017-06-10 13:44:43	06/10/2017 13:32:00, 13429.051, 7551.326, 9960.545, 582.618, 412.786, 707.261, 11.032, 11.315, 38.422, 709.600,00,07
2017-06-10 13:45:43	06/10/2017 13:33:00, 13395.082, 7622.086, 9862.709, 582.514, 412.732, 707.177, 11.021, 11.315, 38.308, 709.498,00,07
2017-06-10 13:46:43	06/10/2017 13:34:00, 13409.115, 7656.121, 9903.520, 582.535, 412.764, 707.258, 10.985, 11.321, 38.411, 709.091,00,07
2017-06-10 13:47:43	06/10/2017 13:35:00, 13404.771, 7594.658, 9803.828, 582.558, 412.757, 707.277, 11.021, 11.324, 38.549, 709.363,00,07
2017-06-10 13:48:43	06/10/2017 13:36:00, 13352.734, 7548.250, 9699.074, 582.445, 412.625, 707.081, 11.035, 11.327, 38.599, 709.498,00,07
2017-06-10 13:49:43	06/10/2017 13:37:00, 13378.199, 7589.235, 9701.170, 582.456, 412.639, 707.135, 10.975, 11.332, 38.411, 709.295,00,07
2017-06-10 13:50:43	06/10/2017 13:38:00, 13426.465, 7593.019, 9751.025, 582.607, 412.718, 707.258, 11.021, 11.332, 38.106, 709.295,00,07
2017-06-10 13:51:43	06/10/2017 13:39:00, 13369.088, 7592.557, 9863.828, 582.575, 412.721, 707.251, 10.971, 11.327, 38.070, 709.295,00,07
2017-06-10 13:52:43	06/10/2017 13:40:00, 13362.301, 7604.257, 9770.000, 582.593, 412.732, 707.304, 11.035, 11.321, 37.197, 709.431,00,07
2017-06-10 13:53:43	06/10/2017 13:41:00, 13370.131, 7589.350, 9772.160, 582.647, 412.776, 707.447, 11.049, 11.321, 37.077, 709.227,00,07
2017-06-10 13:54:43	06/10/2017 13:42:00, 13331.154, 7620.336, 9990.932, 582.688, 412.777, 707.474, 11.071, 11.318, 36.963, 709.431,00,07
2017-06-10 13:55:43	06/10/2017 13:43:00, 13401.418, 7599.425, 9853.070, 582.432, 412.632, 707.247, 11.095, 11.321, 37.226, 709.532,00,07
2017-06-10 13:56:43	06/10/2017 13:44:00, 13373.443, 7626.963, 9798.182, 582.504, 412.675, 707.407, 11.092, 11.332, 37.385, 709.397,00,07
2017-06-10 13:57:43	06/10/2017 13:45:00, 13324.273, 7634.300, 9744.791, 582.435, 412.637, 707.347, 11.035, 11.341, 37.843, 709.464,00,07
2017-06-10 13:58:43	06/10/2017 13:46:00, 13364.650, 7614.891, 9866.367, 582.491, 412.664, 707.468, 11.039, 11.352, 37.616, 709.464,00,07
2017-06-10 13:59:43	06/10/2017 13:47:00, 13461.359, 7690.711, 9902.896, 582.430, 412.607, 707.422, 11.049, 11.355, 37.733, 709.363,00,07
2017-06-10 14:00:43	06/10/2017 13:48:00, 13423.945, 7665.708, 9885.672, 582.458, 412.598, 707.448, 11.074, 11.358, 37.744, 709.329,00,07
2017-06-10 14:01:43	06/10/2017 13:49:00, 13430.965, 7686.047, 9989.184, 582.462, 412.583, 707.453, 11.025, 11.358, 36.803, 709.532,00,07
2017-06-10 14:02:43	06/10/2017 13:50:00, 13395.510, 7660.901, 9869.498, 582.447, 412.608, 707.523, 11.039, 11.355, 35.927, 709.431,00,07
2017-06-10 14:03:43	06/10/2017 13:51:00, 13401.959, 7672.671, 9863.791, 582.375, 412.593, 707.503, 11.092, 11.364, 35.820, 709.464,00,07
2017-06-10 14:04:43	06/10/2017 13:52:00, 13367.191, 7654.881, 9862.844, 582.269, 412.545, 707.483, 11.035, 11.361, 35.455, 709.397,00,07
2017-06-10 14:05:42	06/10/2017 13:53:00, 13312.328, 7605.453, 9791.250, 582.227, 412.537, 707.490, 11.085, 11.367, 34.759, 709.329,00,07
2017-06-10 14:06:43	06/10/2017 13:54:00, 13335.605, 7594.306, 9890.289, 582.197, 412.534, 707.531, 11.056, 11.372, 34.419, 709.431,00,07
2017-06-10 14:07:43	06/10/2017 13:55:00, 13368.340, 7641.691, 9920.867, 582.245, 412.589, 707.699, 11.035, 11.372, 34.426, 709.329,00,07
2017-06-10 14:08:43	06/10/2017 13:56:00, 13377.408, 7551.347, 9824.736, 582.259, 412.612, 707.807, 11.081, 11.367, 34.007, 709.295,00,07
2017-06-10 14:09:43	06/10/2017 13:57:00, 13406.084, 7636.598, 10113.520, 582.171, 412.590, 707.808, 11.071, 11.364, 33.869, 709.498,00,07
2017-06-10 14:10:43	06/10/2017 13:58:00, 13366.145, 7586.313, 9851.814, 582.104, 412.572, 707.817, 11.092, 11.367, 33.187, 709.431,00,07
2017-06-10 14:12:43	06/10/2017 14:00:00, 13422.861, 7579.242, 9846.979, 582.228, 412.726, 708.207, 11.064, 11.384, 33.500, 709.125,00,07
2017-06-10 14:13:43	06/10/2017 14:01:00, 13342.375, 7616.780, 9914.484, 582.055, 412.659, 708.123, 11.103, 11.392, 33.528, 709.227,00,07
2017-06-10 14:14:43	06/10/2017 14:02:00, 13344.367, 7536.630, 9822.492, 581.859, 412.557, 707.992, 11.099, 11.389, 33.620, 709.600,00,07
2017-06-10 14:15:43	06/10/2017 14:03:00, 13432.668, 7644.355, 9833.115, 582.055, 412.741, 708.328, 11.131, 11.395, 32.215, 709.261,00,07
2017-06-10 14:16:43	06/10/2017 14:04:00, 13387.266, 7645.646, 9772.146, 582.145, 412.855, 708.587, 11.117, 11.392, 32.864, 708.956,00,07
2017-06-10 14:17:43	06/10/2017 14:05:00, 13435.090, 7628.181, 9880.049, 581.840, 412.683, 708.286, 11.064, 11.401, 32.925, 709.397,00,07
2017-06-10 14:18:43	06/10/2017 14:06:00, 13347.723, 7556.642, 9791.416, 581.719, 412.638, 708.226, 11.074, 11.401, 33.060, 709.295,00,07
2017-06-10 14:19:43	06/10/2017 14:07:00, 13402.564, 7665.163, 9841.461, 581.805, 412.734, 708.415, 11.064, 11.406, 33.095, 709.125,00,07
2017-06-10 14:20:43	06/10/2017 14:08:00, 13393.684, 7592.733, 9788.771, 581.733, 412.744, 708.432, 11.106, 11.406, 32.371, 709.261,00,07
2017-06-10 14:21:43	06/10/2017 14:09:00, 13317.855, 7513.311, 9740.412, 581.780, 412.799, 708.593, 11.106, 11.409, 31.899, 709.397,00,07
2017-06-10 14:22:43	06/10/2017 14:10:00, 13354.809, 7394.086, 9539.469, 581.688, 412.752, 708.569, 11.120, 11.412, 31.349, 709.363,00,07
2017-06-10 14:23:43	06/10/2017 14:11:00, 13331.982, 7371.818, 9466.750, 581.493, 412.667, 708.491, 11.078, 11.412, 31.559, 709.363,00,07
2017-06-10 14:24:43	06/10/2017 14:12:00, 13282.900, 7424.972, 9568.318, 581.427, 412.658, 708.540, 11.056, 11.409, 32.378, 709.329,00,07
2017-06-10 14:25:44	06/10/2017 14:13:00, 13346.010, 7349.941, 9533.393, 581.506, 412.759, 708.735, 11.113, 11.412, 32.918, 709.261,00,07
2017-06-10 14:26:43	06/10/2017 14:14:00, 13379.137, 7447.864, 9557.498, 581.471, 412.751, 708.782, 11.124, 11.418, 33.351, 709.261,00,07
2017-06-10 14:27:43	06/10/2017 14:15:00, 13316.992, 7411.087, 9496.295, 581.349, 412.654, 708.691, 11.085, 11.418, 33.422, 709.193,00,07
2017-06-10 14:28:44	06/10/2017 14:16:00, 13277.975, 7411.336, 9481.615, 581.496, 412.748, 708.861, 11.117, 11.418, 33.237, 709.227,00,07
2017-06-10 14:29:43	06/10/2017 14:17:00, 13341.893, 7329.349, 9504.098, 581.508, 412.774, 708.912, 11.099, 11.423, 32.605, 709.227,00,07
2017-06-10 14:30:43	06/10/2017 14:18:00, 13377.805, 7489.807, 9689.387, 581.567, 412.817, 709.328, 11.127, 11.429, 32.808, 709.329,00,07
2017-06-10 14:31:43	06/10/2017 14:19:00, 13252.430, 7489.220, 9618.879, 581.622, 412.907, 712.466, 11.138, 11.440, 32.889, 709.227,00,07
2017-06-10 14:32:43	06/10/2017 14:20:00, 13280.553, 7445.682, 9665.254, 581.476, 412.838, 713.442, 11.142, 11.435, 32.754, 709.329,00,07
2017-06-10 14:33:43	06/10/2017 14:21:00, 13299.176, 7403.429, 9603.865, 581.695, 413.047, 714.438, 11.170, 11.446, 31.796, 709.261,00,07
2017-06-10 14:34:43	06/10/2017 14:22:00, 13330.951, 7453.733, 9553.883, 581.630, 412.995, 713.264, 11.156, 11.446, 31.214, 709.295,00,07
2017-06-10 14:35:43	06/10/2017 14:23:00, 13314.838, 7364.669, 9545.551, 581.374, 412.846, 712.493, 11.142, 11.443, 31.555, 709.295,00,07
2017-06-10 14:36:43	06/10/2017 14:24:00, 13272.225, 7498.017, 9674.168, 581.499, 412.955, 712.760, 11.156, 11.440, 31.246, 709.193,00,07
2017-06-10 14:37:43	06/10/2017 14:25:00, 13274.906, 7464.734, 9596.412, 581.477, 412.940, 712.767, 11.191, 11.452, 31.409, 709.261,00,07
2017-06-10 14:38:43	06/10/2017 14:26:00, 13242.553, 7512.096, 9608.760, 581.351, 412.852, 712.514, 11.142, 11.452, 31.569, 709.397,00,07
2017-06-10 14:39:43	06/10/2017 14:27:00, 13335.422, 7487.523, 9579.188, 581.367, 412.926, 712.868, 11.166, 11.457, 30.455, 709.295,00,07
2017-06-10 14:40:43	06/10/2017 14:28:00, 13315.541, 7516.857, 9592.180, 581.286, 412.893, 713.067, 11.149, 11.469, 30.373, 709.193,00,07
2017-06-10 14:41:43	06/10/2017 14:29:00, 13307.748, 7503.665, 9605.258, 581.251, 412.891, 713.276, 11.170, 11.469, 31.278, 709.227,00,07
2017-06-10 14:42:43	06/10/2017 14:30:00, 13263.746, 7442.831, 9517.311, 581.158, 412.842, 713.269, 11.131, 11.466, 31.605, 709.261,00,07
2017-06-10 14:43:43	06/10/2017 14:31:00, 13272.396, 7416.711, 9513.020, 581.061, 412.836, 713.331, 11.131, 11.475, 31.498, 709.329,00,07
2017-06-10 14:44:43	06/10/2017 14:32:00, 13269.734, 7439.641, 9589.723, 581.148, 412.912, 713.568, 11.138, 11.477, 31.342, 709.125,00,07
2017-06-10 14:45:43	06/10/2017 14:33:00, 13311.320, 7355.704, 9541.633, 581.168, 412.963, 713.580, 11.163, 11.483, 31.023, 709.227,00,07
2017-06-10 14:46:43	06/10/2017 14:34:00, 13238.643, 7371.959, 9520.477, 581.161, 412.876, 713.240, 11.163, 11.486, 30.898, 709.329,00,07
2017-06-10 14:47:43	06/10/2017 14:35:00, 13403.410, 7305.461, 9588.771, 581.139, 412.882, 713.235, 11.191, 11.486, 30.455, 709.193,00,07
2017-06-10 14:48:43	06/10/2017 14:36:00, 13323.637, 7435.371, 9645.844, 581.120, 412.974, 713.549, 11.184, 11.492, 30.274, 709.159,00,07
2017-06-10 14:49:43	06/10/2017 14:37:00, 13261.041, 7387.356, 9496.930, 581.034, 412.984, 713.585, 11.188, 11.509, 30.632, 709.295,00,07
2017-06-10 14:50:44	06/10/2017 14:38:00, 13358.830, 7476.259, 9633.541, 580.797, 412.917, 713.392, 11.188, 11.509, 30.565, 709.227,00,07
2017-06-10 14:51:43	06/10/2017 14:39:00, 13397.777, 7437.029, 9573.068, 580.583, 412.962, 713.385, 11.188, 11.514, 30.831, 709.193,00,07
2017-06-10 14:52:43	06/10/2017 14:40:00, 13340.830, 7435.284, 9624.473, 580.014, 412.929, 713.435, 11.166, 11.514, 31.016, 709.193,00,07
2017-06-10 14:53:43	06/10/2017 14:41:00, 13310.697, 7440.160, 9626.680, 579.849, 412.982, 713.551, 11.188, 11.514, 31.026, 709.193,00,07
2017-06-10 14:54:43	06/10/2017 14:42:00, 13269.729, 7420.758, 9611.664, 579.766, 413.060, 713.709, 11.205, 11.520, 31.555, 709.024,00,07
2017-06-10 14:55:43	06/10/2017 14:43:00, 13311.768, 7423.648, 9616.459, 580.274, 413.113, 713.875, 11.216, 11.509, 31.062, 709.091,00,07
2017-06-10 14:56:43	06/10/2017 14:44:00, 13392.668, 7313.183, 9568.936, 580.457, 413.051, 713.864, 11.170, 11.511, 30.973, 709.125,00,07
2017-06-10 14:57:44	06/10/2017 14:45:00, 13389.100, 7440.111, 9682.023, 580.031, 413.097, 714.014, 11.213, 11.511, 30.671, 709.227,00,07
2017-06-10 14:58:43	06/10/2017 14:46:00, 13360.514, 7457.037, 9554.660, 579.594, 412.996, 713.912, 11.213, 11.514, 31.097, 709.227,00,07
2017-06-10 14:59:43	06/10/2017 14:47:00, 13294.584, 7416.721, 9655.523, 579.316, 413.032, 713.872, 11.205, 11.520, 31.101, 709.227,00,07
2017-06-10 15:00:43	06/10/2017 14:48:00, 13260.645, 7501.654, 9659.930, 578.820, 412.950, 713.791, 11.227, 11.531, 31.417, 709.227,00,07
2017-06-10 15:01:43	06/10/2017 14:49:00, 13255.080, 7519.810, 9656.412, 578.642, 413.063, 713.994, 11.266, 11.537, 31.381, 709.091,00,07
2017-06-10 15:02:43	06/10/2017 14:50:00, 13372.863, 7457.722, 9641.873, 578.446, 412.928, 713.739, 11.237, 11.537, 31.676, 709.227,00,07
2017-06-10 15:03:43	06/10/2017 14:51:00, 13412.756, 7430.654, 9603.578, 578.648, 412.993, 713.767, 11.220, 11.531, 32.243, 709.125,00,07
2017-06-10 15:04:43	06/10/2017 14:52:00, 13401.332, 7440.872, 9587.537, 578.586, 412.933, 713.658, 11.220, 11.537, 32.612, 709.091,00,07
2017-06-10 15:05:43	06/10/2017 14:53:00, 13382.857, 7372.773, 9559.254, 578.476, 412.855, 713.517, 11.223, 11.543, 32.705, 709.159,00,07
2017-06-10 15:06:43	06/10/2017 14:54:00, 13334.848, 7368.892, 9532.734, 578.639, 412.872, 713.515, 11.241, 11.546, 32.967, 709.125,00,07
2017-06-10 15:07:43	06/10/2017 14:55:00, 13359.785, 7447.650, 9554.777, 578.798, 412.899, 713.523, 11.259, 11.548, 33.237, 709.159,00,07
2017-06-10 15:08:43	06/10/2017 14:56:00, 13344.510, 7463.313, 9529.246, 579.018, 412.973, 713.589, 11.273, 11.557, 33.649, 709.159,00,07
2017-06-10 15:09:43	06/10/2017 14:57:00, 13320.250, 7482.040, 9590.568, 578.942, 412.886, 713.384, 11.223, 11.565, 33.713, 709.159,00,07
2017-06-10 15:10:43	06/10/2017 14:58:00, 13386.027, 7456.650, 9616.166, 579.235, 412.998, 713.579, 11.262, 11.565, 33.574, 708.990,00,07
2017-06-10 15:11:43	06/10/2017 14:59:00, 13337.375, 7389.653, 9569.184, 579.365, 413.012, 713.601, 11.301, 11.565, 33.464, 708.922,00,07
2017-06-10 15:12:43	06/10/2017 15:00:00, 13349.738, 7351.342, 9554.152, 579.413, 412.951, 713.482, 11.301, 11.571, 32.999, 708.990,00,07
2017-06-10 15:13:43	06/10/2017 15:01:00, 13355.910, 7509.095, 9695.971, 579.553, 413.060, 713.604, 11.291, 11.560, 32.964, 709.159,00,07
2017-06-10 15:14:44	06/10/2017 15:02:00, 13349.404, 7441.601, 9527.209, 579.628, 413.050, 713.642, 11.326, 11.571, 32.982, 709.091,00,07
2017-06-10 15:15:43	06/10/2017 15:03:00, 13311.139, 7468.988, 9610.674, 579.651, 412.998, 713.582, 11.308, 11.565, 32.612, 709.091,00,07
2017-06-10 15:16:43	06/10/2017 15:04:00, 13355.504, 7497.618, 9628.877, 579.487, 412.859, 713.453, 11.298, 11.574, 32.052, 709.227,00,07
2017-06-10 15:17:43	06/10/2017 15:05:00, 13288.227, 7324.386, 9500.119, 579.654, 412.776, 713.528, 11.305, 11.577, 31.331, 709.057,00,07
2017-06-10 15:18:43	06/10/2017 15:06:00, 13323.100, 7390.872, 9481.441, 579.738, 412.529, 713.496, 11.333, 11.588, 31.140, 709.125,00,07
2017-06-10 15:19:43	06/10/2017 15:07:00, 13267.098, 7353.486, 9512.914, 579.879, 412.821, 713.631, 11.294, 11.591, 30.742, 709.091,00,07
2017-06-10 15:20:44	06/10/2017 15:08:00, 13327.127, 7300.066, 9449.785, 579.929, 412.794, 713.723, 11.301, 11.588, 30.948, 709.057,00,07
2017-06-10 15:21:44	06/10/2017 15:09:00, 13372.598, 7455.690, 9601.045, 579.918, 412.997, 713.742, 11.330, 11.594, 31.108, 709.024,00,07
2017-06-10 15:22:43	06/10/2017 15:10:00, 13376.592, 7560.195, 9721.895, 579.802, 412.680, 713.676, 11.330, 11.594, 31.122, 709.193,00,07
2017-06-10 15:23:44	06/10/2017 15:11:00, 13352.184, 7546.063, 9715.496, 579.626, 412.502, 713.691, 11.344, 11.599, 31.058, 709.091,00,07
2017-06-10 15:24:44	06/10/2017 15:12:00, 13366.254, 7357.781, 9605.250, 579.730, 412.744, 713.965, 11.323, 11.605, 30.533, 709.125,00,07
2017-06-10 15:25:43	06/10/2017 15:13:00, 13315.182, 7468.133, 9610.625, 579.602, 412.719, 713.905, 11.312, 11.605, 30.295, 709.024,00,07
2017-06-10 15:26:44	06/10/2017 15:14:00, 13250.445, 7373.449, 9599.221, 579.373, 412.623, 713.766, 11.326, 11.611, 29.901, 709.024,00,07
2017-06-10 15:27:43	06/10/2017 15:15:00, 13268.102, 7414.433, 9553.027, 579.310, 412.717, 713.789, 11.333, 11.611, 29.699, 708.922,00,07
2017-06-10 15:28:44	06/10/2017 15:16:00, 13334.012, 7495.444, 9617.188, 579.382, 412.738, 713.952, 11.355, 11.611, 29.511, 709.227,00,07
2017-06-10 15:29:43	06/10/2017 15:17:00, 13328.123, 7454.774, 9591.799, 579.161, 412.405, 713.762, 11.355, 11.616, 29.483, 709.125,00,07
2017-06-10 15:30:43	06/10/2017 15:18:00, 13325.664, 7468.729, 9558.666, 579.274, 412.530, 714.022, 11.337, 11.616, 28.819, 708.922,00,07
2017-06-10 15:31:44	06/10/2017 15:19:00, 13339.404, 7540.686, 9608.494, 579.210, 412.447, 714.083, 11.362, 11.619, 29.500, 709.024,00,07
2017-06-10 15:32:43	06/10/2017 15:20:00, 13305.307, 7575.237, 9691.838, 578.875, 412.110, 713.845, 11.355, 11.633, 29.497, 709.091,00,07
2017-06-10 15:33:43	06/10/2017 15:21:00, 13393.895, 7545.864, 9690.281, 578.995, 412.227, 714.069, 11.355, 11.628, 30.175, 708.786,00,07
2017-06-10 15:34:43	06/10/2017 15:22:00, 13449.760, 7512.374, 9615.490, 578.953, 412.190, 714.085, 11.411, 11.631, 28.798, 708.956,00,07
2017-06-10 15:35:43	06/10/2017 15:23:00, 13375.102, 7498.713, 9666.934, 578.830, 412.071, 713.891, 11.422, 11.628, 30.281, 708.956,00,07
2017-06-10 15:36:43	06/10/2017 15:24:00, 13345.576, 7419.611, 9548.578, 578.815, 412.084, 713.986, 11.411, 11.639, 30.696, 709.125,00,07
2017-06-10 15:37:44	06/10/2017 15:25:00, 13300.006, 7425.425, 9590.166, 578.809, 412.127, 714.023, 11.408, 11.639, 31.126, 709.024,00,07
2017-06-10 15:38:43	06/10/2017 15:26:00, 13371.457, 7296.181, 9588.301, 578.898, 412.366, 714.193, 11.450, 11.642, 30.686, 708.990,00,07
2017-06-10 15:39:43	06/10/2017 15:27:00, 13469.920, 7375.985, 9574.154, 578.885, 412.376, 714.152, 11.447, 11.645, 31.669, 708.990,00,07
2017-06-10 15:40:44	06/10/2017 15:28:00, 13427.520, 7482.723, 9607.242, 579.042, 412.554, 714.360, 11.475, 11.648, 31.697, 708.888,00,07
2017-06-10 15:41:43	06/10/2017 15:29:00, 13409.123, 7472.211, 9557.021, 578.781, 412.341, 714.010, 11.418, 11.648, 31.931, 709.125,00,07
2017-06-10 15:42:44	06/10/2017 15:30:00, 13306.969, 7321.207, 9531.959, 578.879, 412.408, 713.973, 11.454, 11.645, 32.293, 708.956,00,07
2017-06-10 15:43:43	06/10/2017 15:31:00, 13321.584, 7316.676, 9631.959, 578.907, 412.478, 713.990, 11.404, 11.648, 32.534, 709.024,00,07
2017-06-10 15:44:43	06/10/2017 15:32:00, 13315.455, 7429.184, 9658.262, 579.030, 412.559, 714.124, 11.401, 11.650, 33.106, 709.024,00,07
2017-06-10 15:45:43	06/10/2017 15:33:00, 13303.350, 7444.869, 9573.703, 578.982, 412.531, 714.005, 11.404, 11.659, 33.815, 709.024,00,07
2017-06-10 15:46:43	06/10/2017 15:34:00, 14251.570, 7405.289, 9543.906, 579.059, 412.602, 714.161, 11.404, 11.667, 33.979, 709.057,00,07
2017-06-10 15:47:43	06/10/2017 15:35:00, 13716.225, 7492.624, 9602.564, 578.978, 412.555, 714.079, 11.411, 11.662, 34.369, 708.820,00,07
2017-06-10 15:48:43	06/10/2017 15:36:00, 13423.678, 7399.087, 9593.924, 579.005, 412.576, 714.101, 11.394, 11.662, 33.606, 709.125,00,07
2017-06-10 15:49:44	06/10/2017 15:37:00, 13365.932, 7413.427, 9532.713, 579.085, 412.607, 714.142, 11.376, 11.662, 33.663, 708.888,00,07
2017-06-10 15:50:44	06/10/2017 15:38:00, 13368.789, 7338.438, 9490.020, 579.118, 412.626, 714.125, 11.408, 11.662, 34.248, 709.159,00,07
2017-06-10 15:51:43	06/10/2017 15:39:00, 13312.031, 7231.996, 9525.170, 579.323, 412.791, 714.383, 11.415, 11.673, 34.646, 708.684,00,07
2017-06-10 15:52:43	06/10/2017 15:40:00, 13311.357, 7276.846, 9533.727, 579.256, 412.749, 714.217, 11.383, 11.673, 35.075, 708.990,00,07
2017-06-10 15:53:44	06/10/2017 15:41:00, 13346.877, 7431.529, 9612.236, 579.178, 412.729, 714.161, 11.408, 11.673, 34.859, 709.024,00,07
2017-06-10 15:54:44	06/10/2017 15:42:00, 13323.736, 7467.990, 9597.766, 579.303, 412.777, 714.288, 11.397, 11.684, 35.057, 708.922,00,07
2017-06-10 15:55:43	06/10/2017 15:43:00, 13328.568, 7448.326, 9560.404, 579.266, 412.763, 714.253, 11.411, 11.681, 35.295, 709.091,00,07
2017-06-10 15:56:44	06/10/2017 15:44:00, 13325.725, 7461.974, 9557.902, 579.331, 412.803, 714.274, 11.443, 11.693, 35.473, 708.956,00,07
2017-06-10 15:57:43	06/10/2017 15:45:00, 13419.322, 7469.056, 9541.328, 579.507, 412.933, 714.439, 11.404, 11.699, 35.494, 708.820,00,07
2017-06-10 15:58:44	06/10/2017 15:46:00, 13322.621, 7363.047, 9530.842, 579.501, 412.900, 714.343, 11.387, 11.707, 35.235, 709.024,00,07
2017-06-10 15:59:43	06/10/2017 15:47:00, 13305.506, 7385.624, 9485.258, 579.408, 412.792, 714.140, 11.404, 11.707, 35.132, 708.888,00,07
2017-06-10 16:00:43	06/10/2017 15:48:00, 13294.713, 7272.211, 9522.771, 579.586, 412.883, 714.264, 11.404, 11.704, 34.994, 709.057,00,07
2017-06-10 16:01:44	06/10/2017 15:49:00, 13211.766, 7195.787, 9506.787, 579.730, 413.003, 714.339, 11.411, 11.701, 35.476, 709.057,00,07
2017-06-10 16:02:43	06/10/2017 15:50:00, 13369.656, 7319.746, 9477.348, 579.673, 412.952, 714.243, 11.415, 11.701, 35.888, 708.922,00,07
2017-06-10 16:03:43	06/10/2017 15:51:00, 13298.061, 7414.580, 9561.740, 579.727, 412.961, 714.277, 11.411, 11.710, 36.324, 709.057,00,07
2017-06-10 16:04:44	06/10/2017 15:52:00, 13308.125, 7386.554, 9584.225, 579.734, 412.953, 714.189, 11.454, 11.707, 36.473, 709.024,00,07
2017-06-10 16:05:43	06/10/2017 15:53:00, 13309.930, 7339.404, 9535.635, 579.910, 413.072, 714.353, 11.426, 11.707, 36.520, 709.057,00,07
2017-06-10 16:06:43	06/10/2017 15:54:00, 13342.537, 7360.546, 9509.049, 580.000, 413.142, 714.444, 11.426, 11.718, 36.591, 709.057,00,07
2017-06-10 16:07:44	06/10/2017 15:55:00, 13324.391, 7469.750, 9513.857, 580.023, 413.124, 714.416, 11.386, 11.713, 36.960, 708.922,00,07
2017-06-10 16:08:44	06/10/2017 15:56:00, 13387.938, 7446.366, 9592.879, 579.995, 413.061, 714.330, 11.411, 11.713, 37.151, 709.091,00,07
2017-06-10 16:09:43	06/10/2017 15:57:00, 13380.250, 7397.096, 9625.010, 580.100, 413.098, 714.406, 11.386, 11.718, 37.293, 708.956,00,07
2017-06-10 16:10:43	06/10/2017 15:58:00, 13364.281, 7435.145, 9652.340, 580.152, 413.115, 714.465, 11.447, 11.724, 37.318, 709.091,00,07
2017-06-10 16:11:43	06/10/2017 15:59:00, 13349.244, 7468.886, 9623.188, 580.207, 413.100, 714.449, 11.461, 11.724, 37.322, 709.024,00,07
2017-06-10 16:12:44	06/10/2017 16:00:00, 13366.809, 7455.637, 9653.076, 580.339, 413.184, 714.554, 11.436, 11.730, 37.144, 709.024,00,07
2017-06-10 16:13:43	06/10/2017 16:01:00, 13291.465, 7493.566, 9674.139, 580.367, 413.183, 714.607, 11.482, 11.718, 36.587, 709.024,00,07
2017-06-10 16:14:43	06/10/2017 16:02:00, 13282.836, 7469.441, 9677.389, 580.246, 413.078, 714.468, 11.450, 11.724, 36.789, 709.057,00,07
2017-06-10 16:15:43	06/10/2017 16:03:00, 13278.086, 7432.717, 9639.219, 580.348, 413.152, 714.576, 11.479, 11.730, 37.098, 708.990,00,07
2017-06-10 16:16:43	06/10/2017 16:04:00, 13334.973, 7404.368, 9504.682, 580.404, 413.180, 714.610, 11.482, 11.741, 36.903, 708.990,00,07
2017-06-10 16:17:43	06/10/2017 16:05:00, 13302.383, 7477.269, 9599.480, 580.359, 413.110, 714.522, 11.440, 11.741, 37.219, 709.057,00,07
2017-06-10 16:18:43	06/10/2017 16:06:00, 13245.510, 7468.259, 9574.797, 580.294, 413.067, 714.424, 11.454, 11.744, 37.538, 708.888,00,07
2017-06-10 16:19:43	06/10/2017 16:07:00, 13306.953, 7401.925, 9538.617, 580.410, 413.133, 714.496, 11.443, 11.758, 37.474, 709.057,00,07
2017-06-10 16:20:44	06/10/2017 16:08:00, 13392.109, 7449.934, 9565.635, 580.515, 413.161, 714.573, 11.465, 11.764, 37.272, 709.091,00,07
2017-06-10 16:21:44	06/10/2017 16:09:00, 13420.270, 7380.679, 9649.000, 580.497, 413.120, 714.514, 11.426, 11.755, 37.428, 708.820,00,07
2017-06-10 16:22:43	06/10/2017 16:10:00, 13328.604, 7397.695, 9646.764, 580.525, 413.123, 714.506, 11.433, 11.752, 37.556, 709.125,00,07
2017-06-10 16:23:43	06/10/2017 16:11:00, 13349.293, 7366.127, 9564.693, 580.384, 412.943, 714.229, 11.397, 11.758, 38.060, 709.159,00,07
2017-06-10 16:24:43	06/10/2017 16:12:00, 13383.957, 7405.603, 9600.371, 580.631, 413.072, 714.472, 11.422, 11.758, 37.772, 708.990,00,07
2017-06-10 16:25:43	06/10/2017 16:13:00, 13239.859, 7160.333, 9527.457, 580.648, 413.038, 714.333, 11.443, 11.764, 37.974, 709.295,00,07
2017-06-10 16:26:43	06/10/2017 16:14:00, 13278.498, 7118.326, 9456.629, 581.012, 413.104, 714.379, 11.411, 11.764, 37.953, 708.854,00,07
2017-06-10 16:27:44	06/10/2017 16:15:00, 13232.848, 7318.711, 9492.832, 582.107, 413.096, 714.388, 11.411, 11.758, 37.879, 709.125,00,07
2017-06-10 16:28:43	06/10/2017 16:16:00, 13244.408, 7346.774, 9552.980, 582.777, 413.105, 715.089, 11.426, 11.752, 37.772, 709.024,00,07
2017-06-10 16:29:43	06/10/2017 16:17:00, 13300.486, 7314.940, 9501.469, 583.178, 413.159, 714.855, 11.433, 11.758, 37.879, 709.024,00,07
2017-06-10 16:30:44	06/10/2017 16:18:00, 13288.738, 7273.231, 9476.156, 583.942, 413.130, 713.656, 11.450, 11.764, 37.584, 709.295,00,07
2017-06-10 16:31:43	06/10/2017 16:19:00, 13315.729, 7353.638, 9577.039, 584.416, 413.321, 713.942, 11.535, 11.764, 37.098, 709.057,00,07
2017-06-10 16:32:43	06/10/2017 16:20:00, 13286.895, 7342.344, 9510.078, 584.290, 413.286, 714.202, 11.504, 11.775, 37.226, 709.024,00,07
2017-06-10 16:33:43	06/10/2017 16:21:00, 13314.557, 7314.337, 9531.768, 584.085, 413.184, 714.000, 11.496, 11.775, 37.669, 708.990,00,07
2017-06-10 16:34:44	06/10/2017 16:22:00, 13373.080, 7278.223, 9499.996, 584.150, 413.242, 714.121, 11.482, 11.778, 36.938, 709.024,00,07
2017-06-10 16:35:43	06/10/2017 16:23:00, 13310.242, 7370.975, 9554.943, 584.033, 413.304, 714.166, 11.518, 11.778, 36.349, 708.888,00,07
2017-06-10 16:36:43	06/10/2017 16:24:00, 13346.457, 7328.138, 9537.447, 584.032, 413.309, 714.412, 11.493, 11.783, 36.349, 709.091,00,07
2017-06-10 16:37:44	06/10/2017 16:25:00, 13342.613, 7336.314, 9542.090, 584.190, 413.357, 714.572, 11.457, 11.778, 37.577, 708.990,00,07
2017-06-10 16:38:43	06/10/2017 16:26:00, 13310.201, 7430.663, 9572.574, 583.998, 413.320, 714.400, 11.472, 11.781, 37.488, 709.125,00,07
2017-06-10 16:39:43	06/10/2017 16:27:00, 13334.219, 7380.420, 9542.383, 584.094, 413.450, 714.530, 11.482, 11.781, 37.055, 708.922,00,07
2017-06-10 16:40:44	06/10/2017 16:28:00, 13315.027, 7427.038, 9539.008, 583.968, 413.363, 714.360, 11.468, 11.792, 36.917, 709.091,00,07
2017-06-10 16:41:43	06/10/2017 16:29:00, 13331.979, 7458.604, 9628.303, 583.952, 413.381, 714.558, 11.493, 11.792, 36.527, 709.091,00,07
2017-06-10 16:42:43	06/10/2017 16:30:00, 13367.742, 7454.170, 9650.154, 583.687, 413.389, 714.271, 11.475, 11.792, 36.349, 708.990,00,07
2017-06-10 16:43:43	06/10/2017 16:31:00, 13334.363, 7429.775, 9576.094, 583.577, 413.339, 714.284, 11.489, 11.786, 36.427, 709.227,00,07
2017-06-10 16:44:43	06/10/2017 16:32:00, 13359.055, 7308.364, 9548.682, 583.343, 413.254, 714.197, 11.489, 11.789, 36.339, 709.159,00,07
2017-06-10 16:45:43	06/10/2017 16:33:00, 13362.273, 7440.596, 9619.600, 583.326, 413.364, 714.463, 11.500, 11.792, 36.324, 709.057,00,07
2017-06-10 16:46:44	06/10/2017 16:34:00, 13336.496, 7338.338, 9540.354, 583.420, 413.496, 714.782, 11.511, 11.798, 36.779, 708.990,00,07
2017-06-10 16:47:44	06/10/2017 16:35:00, 13369.096, 7464.919, 9609.510, 583.303, 413.408, 714.557, 11.500, 11.803, 35.909, 709.057,00,07
2017-06-10 16:48:44	06/10/2017 16:36:00, 13378.398, 7419.831, 9577.463, 583.279, 413.404, 714.670, 11.482, 11.803, 36.690, 708.990,00,07
2017-06-10 16:49:43	06/10/2017 16:37:00, 13282.777, 7446.326, 9564.434, 583.308, 413.392, 714.696, 11.489, 11.798, 37.116, 708.922,00,07
2017-06-10 16:50:44	06/10/2017 16:38:00, 13374.396, 7432.317, 9590.186, 583.373, 413.454, 714.818, 11.479, 11.798, 37.765, 709.024,00,07
2017-06-10 16:51:44	06/10/2017 16:39:00, 13305.129, 7401.233, 9571.619, 583.238, 413.418, 714.860, 11.482, 11.803, 38.155, 708.990,00,07
2017-06-10 16:52:44	06/10/2017 16:40:00, 13293.771, 7325.986, 9582.770, 583.126, 413.436, 714.855, 11.511, 11.806, 37.730, 708.956,00,07
2017-06-10 16:53:43	06/10/2017 16:41:00, 13268.305, 7353.521, 9607.834, 583.047, 413.415, 714.910, 11.496, 11.809, 36.420, 708.922,00,07
2017-06-10 16:54:44	06/10/2017 16:42:00, 13386.734, 7353.831, 9597.160, 583.105, 413.450, 715.018, 11.468, 11.814, 37.247, 708.854,00,07
2017-06-10 16:55:43	06/10/2017 16:43:00, 13391.719, 7204.141, 9543.271, 583.194, 413.428, 715.051, 11.539, 11.820, 38.336, 708.990,00,07
2017-06-10 16:56:43	06/10/2017 16:44:00, 13345.295, 7297.771, 9519.797, 583.341, 413.507, 715.179, 11.493, 11.814, 38.592, 708.820,00,07
2017-06-10 16:57:44	06/10/2017 16:45:00, 13335.969, 7371.707, 9547.039, 583.190, 413.417, 714.984, 11.486, 11.814, 38.776, 708.922,00,07
2017-06-10 16:58:44	06/10/2017 16:46:00, 13320.279, 7377.547, 9575.133, 583.325, 413.432, 714.957, 11.479, 11.814, 39.028, 708.888,00,07
2017-06-10 16:59:43	06/10/2017 16:47:00, 13372.197, 7276.250, 9533.117, 583.290, 413.343, 714.752, 11.450, 11.820, 39.362, 708.718,00,07
2017-06-10 17:00:43	06/10/2017 16:48:00, 13385.664, 7257.063, 9471.586, 583.432, 413.431, 714.873, 11.468, 11.829, 39.270, 708.786,00,07
2017-06-10 17:01:43	06/10/2017 16:49:00, 13360.969, 7220.656, 9462.305, 583.429, 413.414, 714.863, 11.507, 11.829, 39.710, 708.820,00,07
2017-06-10 17:02:43	06/10/2017 16:50:00, 13382.281, 7331.408, 9551.525, 583.623, 413.462, 714.888, 11.479, 11.831, 39.348, 708.684,00,07
2017-06-10 17:03:43	06/10/2017 16:51:00, 13326.953, 7271.185, 9576.631, 583.485, 413.428, 714.965, 11.468, 11.831, 39.461, 708.515,00,07
2017-06-10 17:04:43	06/10/2017 16:52:00, 13330.514, 7231.529, 9626.400, 583.530, 413.469, 715.077, 11.454, 11.831, 38.588, 708.718,00,07
2017-06-10 17:05:43	06/10/2017 16:53:00, 13409.064, 7191.104, 9539.451, 583.462, 413.427, 714.954, 11.489, 11.826, 39.646, 708.922,00,07
2017-06-10 17:06:43	06/10/2017 16:54:00, 13448.488, 7338.887, 9523.279, 583.627, 413.552, 715.202, 11.489, 11.831, 40.242, 708.718,00,07
2017-06-10 17:07:44	06/10/2017 16:55:00, 13394.459, 7285.859, 9532.201, 583.627, 413.550, 715.214, 11.507, 11.837, 40.494, 708.820,00,07
2017-06-10 17:08:44	06/10/2017 16:56:00, 13331.012, 7347.290, 9550.352, 583.666, 413.526, 715.159, 11.543, 11.837, 40.895, 708.888,00,07
2017-06-10 17:09:43	06/10/2017 16:57:00, 13433.688, 7372.493, 9625.508, 583.769, 413.646, 715.335, 11.539, 11.837, 41.154, 708.583,00,07
2017-06-10 17:10:43	06/10/2017 16:58:00, 13756.039, 7254.738, 9643.918, 583.721, 413.623, 715.244, 11.525, 11.843, 40.803, 708.888,00,07
2017-06-10 17:11:44	06/10/2017 16:59:00, 13451.682, 7349.389, 9615.441, 583.797, 413.676, 715.248, 11.546, 11.837, 40.643, 708.786,00,07
2017-06-10 17:12:44	06/10/2017 17:00:00, 13443.094, 7285.057, 9549.035, 583.806, 413.695, 715.156, 11.578, 11.831, 40.817, 708.752,00,07
2017-06-10 17:13:44	06/10/2017 17:01:00, 13312.432, 7202.620, 9542.201, 583.665, 413.559, 714.943, 11.518, 11.834, 40.828, 708.752,00,07
2017-06-10 17:14:44	06/10/2017 17:02:00, 13366.031, 7285.210, 9521.184, 583.720, 413.582, 714.963, 11.507, 11.831, 41.158, 708.752,00,07
2017-06-10 17:15:43	06/10/2017 17:03:00, 13327.127, 7290.024, 9646.301, 583.790, 413.578, 714.910, 11.521, 11.837, 41.509, 708.651,00,07
2017-06-10 17:16:43	06/10/2017 17:04:00, 13404.811, 7218.446, 9634.592, 583.878, 413.619, 714.984, 11.543, 11.837, 41.573, 708.651,00,07
2017-06-10 17:17:43	06/10/2017 17:05:00, 13375.346, 7294.587, 9635.357, 583.922, 413.581, 714.932, 11.514, 11.846, 41.417, 708.651,00,07
2017-06-10 17:18:44	06/10/2017 17:06:00, 13356.982, 7243.119, 9526.264, 583.909, 413.560, 714.903, 11.500, 11.843, 41.665, 708.752,00,07
2017-06-10 17:19:43	06/10/2017 17:07:00, 13194.557, 7150.805, 9569.295, 584.025, 413.613, 714.961, 11.539, 11.837, 41.516, 708.752,00,07
2017-06-10 17:20:43	06/10/2017 17:08:00, 13266.441, 7194.759, 9527.170, 584.057, 413.650, 714.999, 11.550, 11.843, 40.994, 708.684,00,07
2017-06-10 17:21:44	06/10/2017 17:09:00, 13347.998, 7240.827, 9546.248, 583.988, 413.619, 714.942, 11.546, 11.854, 41.253, 708.718,00,07
2017-06-10 17:22:43	06/10/2017 17:10:00, 13398.779, 7301.913, 9581.035, 583.993, 413.644, 714.985, 11.557, 11.843, 41.307, 708.820,00,07
2017-06-10 17:23:43	06/10/2017 17:11:00, 13317.736, 7320.210, 9523.504, 584.078, 413.693, 714.990, 11.567, 11.831, 41.253, 708.718,00,07
2017-06-10 17:24:43	06/10/2017 17:12:00, 13295.248, 7236.557, 9526.307, 584.087, 413.664, 714.881, 11.557, 11.831, 41.704, 708.684,00,07
2017-06-10 17:25:43	06/10/2017 17:13:00, 13255.725, 7197.271, 9549.164, 584.180, 413.717, 714.935, 11.578, 11.826, 41.562, 708.718,00,07
2017-06-10 17:26:44	06/10/2017 17:14:00, 13391.531, 7111.447, 9476.738, 584.214, 413.683, 714.882, 11.646, 11.831, 41.442, 708.752,00,07
2017-06-10 17:27:44	06/10/2017 17:15:00, 13332.438, 7200.681, 9488.889, 584.384, 413.750, 715.005, 11.585, 11.837, 41.502, 708.684,00,07
2017-06-10 17:28:43	06/10/2017 17:16:00, 13391.711, 7113.847, 9547.383, 584.423, 413.770, 714.990, 11.603, 11.843, 41.647, 708.786,00,07
2017-06-10 17:29:43	06/10/2017 17:17:00, 13314.928, 7130.819, 9541.600, 584.504, 413.783, 715.010, 11.596, 11.837, 41.779, 708.684,00,07
2017-06-10 17:30:43	06/10/2017 17:18:00, 13153.947, 7211.078, 9544.365, 584.440, 413.754, 714.934, 11.575, 11.848, 41.495, 708.820,00,07
2017-06-10 17:31:43	06/10/2017 17:19:00, 13212.033, 7249.912, 9556.105, 584.344, 413.704, 714.818, 11.578, 11.843, 41.686, 708.786,00,07
2017-06-10 17:32:44	06/10/2017 17:20:00, 13228.570, 7331.753, 9631.607, 584.361, 413.745, 714.951, 11.621, 11.846, 41.928, 708.718,00,07
2017-06-10 17:33:43	06/10/2017 17:21:00, 13282.416, 7270.683, 9556.928, 584.325, 413.731, 714.998, 11.606, 11.848, 42.208, 708.718,00,07
2017-06-10 17:34:43	06/10/2017 17:22:00, 13366.438, 7321.912, 9644.613, 584.475, 413.837, 715.161, 11.660, 11.851, 42.162, 708.481,00,07
2017-06-10 17:35:43	06/10/2017 17:23:00, 13380.516, 7211.800, 9549.104, 584.350, 413.733, 714.956, 11.638, 11.854, 41.885, 708.651,00,07
2017-06-10 17:36:44	06/10/2017 17:24:00, 13425.697, 7265.593, 9629.557, 584.476, 413.808, 715.132, 11.660, 11.854, 41.594, 708.651,00,07
2017-06-10 17:37:43	06/10/2017 17:25:00, 13357.832, 7214.075, 9541.285, 584.444, 413.796, 715.118, 11.621, 11.860, 41.385, 708.583,00,07
2017-06-10 17:38:44	06/10/2017 17:26:00, 13286.814, 7235.458, 9555.471, 584.415, 413.781, 715.017, 11.631, 11.854, 41.289, 708.617,00,07
2017-06-10 17:39:44	06/10/2017 17:27:00, 13305.348, 7256.032, 9539.203, 584.420, 413.764, 714.947, 11.614, 11.854, 41.466, 708.617,00,07
2017-06-10 17:40:44	06/10/2017 17:28:00, 13292.906, 7204.950, 9596.029, 584.446, 413.785, 714.977, 11.631, 11.851, 41.718, 708.718,00,07
2017-06-10 17:41:44	06/10/2017 17:29:00, 13313.219, 7201.178, 9570.910, 584.367, 413.753, 715.016, 11.635, 11.840, 41.676, 708.684,00,07
2017-06-10 17:42:43	06/10/2017 17:30:00, 13309.408, 7221.537, 9569.316, 584.455, 413.822, 715.044, 11.649, 11.843, 41.317, 708.718,00,07
2017-06-10 17:43:44	06/10/2017 17:31:00, 13318.529, 7252.533, 9509.959, 584.442, 413.813, 714.980, 11.624, 11.857, 40.625, 708.617,00,07
2017-06-10 17:44:44	06/10/2017 17:32:00, 13402.348, 7230.706, 9532.510, 584.538, 413.891, 715.120, 11.646, 11.857, 40.998, 708.549,00,07
2017-06-10 17:45:43	06/10/2017 17:33:00, 13343.771, 7219.455, 9565.326, 584.503, 413.828, 715.046, 11.638, 11.848, 41.204, 708.684,00,07
2017-06-10 17:46:43	06/10/2017 17:34:00, 13332.852, 7163.087, 9566.043, 584.479, 413.805, 715.034, 11.610, 11.843, 41.349, 708.651,00,07
2017-06-10 17:47:43	06/10/2017 17:35:00, 13241.270, 7146.602, 9510.184, 584.588, 413.931, 715.149, 11.667, 11.843, 41.967, 708.617,00,07
2017-06-10 17:48:44	06/10/2017 17:36:00, 13062.750, 7044.354, 9472.596, 584.633, 414.062, 715.153, 11.635, 11.843, 42.187, 708.583,00,07
2017-06-10 17:49:44	06/10/2017 17:37:00, 13230.057, 7113.766, 9476.457, 584.493, 413.846, 714.962, 11.624, 11.843, 42.151, 708.651,00,07
2017-06-10 17:50:43	06/10/2017 17:38:00, 13430.824, 7143.206, 9525.414, 584.506, 413.956, 715.002, 11.575, 11.848, 42.478, 708.583,00,07
2017-06-10 17:51:43	06/10/2017 17:39:00, 13374.680, 7138.068, 9478.180, 584.508, 413.889, 715.105, 11.617, 11.843, 42.563, 708.617,00,07
2017-06-10 17:52:43	06/10/2017 17:40:00, 13376.697, 7218.271, 9555.172, 584.588, 413.752, 715.157, 11.653, 11.848, 42.080, 708.515,00,07
2017-06-10 17:53:43	06/10/2017 17:41:00, 13407.404, 7138.516, 9510.266, 584.561, 413.438, 715.089, 11.610, 11.848, 42.314, 708.617,00,07
2017-06-10 17:54:44	06/10/2017 17:42:00, 13349.824, 7151.117, 9566.061, 584.516, 412.745, 714.967, 11.624, 11.837, 42.148, 708.583,00,07
2017-06-10 17:55:44	06/10/2017 17:43:00, 13329.867, 7207.738, 9540.617, 584.498, 412.856, 714.936, 11.599, 11.831, 42.286, 708.549,00,07
2017-06-10 17:56:43	06/10/2017 17:44:00, 13369.393, 7221.958, 9532.879, 584.488, 412.670, 714.905, 11.614, 11.837, 42.297, 708.583,00,07
2017-06-10 17:57:43	06/10/2017 17:45:00, 13255.182, 7138.892, 9532.244, 584.512, 412.510, 714.869, 11.667, 11.829, 41.963, 708.617,00,07
2017-06-10 17:58:43	06/10/2017 17:46:00, 13354.920, 7295.714, 9581.055, 584.445, 411.932, 714.746, 11.649, 11.826, 42.229, 708.718,00,07
2017-06-10 17:59:43	06/10/2017 17:47:00, 13424.373, 7439.762, 9678.287, 584.494, 410.985, 714.726, 11.656, 11.826, 42.190, 708.651,00,07
2017-06-10 18:00:44	06/10/2017 17:48:00, 13274.260, 7328.770, 9584.117, 584.433, 411.042, 714.529, 11.667, 11.820, 41.782, 708.583,00,07
2017-06-10 18:01:44	06/10/2017 17:49:00, 13057.416, 7253.771, 9531.307, 584.402, 411.263, 713.806, 11.638, 11.826, 41.768, 708.583,00,07
2017-06-10 18:02:43	06/10/2017 17:50:00, 13281.863, 7322.391, 9579.232, 584.313, 411.639, 715.043, 11.621, 11.837, 41.385, 708.617,00,07
2017-06-10 18:03:43	06/10/2017 17:51:00, 13246.563, 7331.050, 9510.809, 584.250, 412.101, 714.997, 11.560, 11.829, 41.310, 708.583,00,07
2017-06-10 18:04:44	06/10/2017 17:52:00, 13455.520, 7386.489, 9677.760, 584.217, 412.398, 714.804, 11.571, 11.831, 41.094, 708.583,00,07
2017-06-10 18:05:44	06/10/2017 17:53:00, 13424.871, 7396.622, 9558.588, 584.058, 412.051, 714.538, 11.560, 11.834, 40.998, 708.583,00,07
2017-06-10 18:06:43	06/10/2017 17:54:00, 13395.848, 7365.957, 9609.529, 584.028, 411.864, 714.197, 11.567, 11.831, 41.310, 708.549,00,07
2017-06-10 18:07:43	06/10/2017 17:55:00, 13392.309, 7281.085, 9589.189, 584.010, 411.694, 713.821, 11.567, 11.826, 41.761, 708.515,00,07
2017-06-10 18:08:43	06/10/2017 17:56:00, 13430.311, 7296.354, 9604.107, 583.855, 411.514, 713.356, 11.585, 11.823, 41.683, 708.684,00,07
2017-06-10 18:09:43	06/10/2017 17:57:00, 13346.037, 7242.490, 9527.490, 583.833, 411.426, 713.093, 11.571, 11.826, 41.786, 708.515,00,07
2017-06-10 18:10:44	06/10/2017 17:58:00, 13360.039, 7200.041, 9550.873, 583.749, 411.371, 712.895, 11.564, 11.823, 41.906, 708.549,00,07
2017-06-10 18:11:43	06/10/2017 17:59:00, 13334.168, 7015.143, 9550.012, 583.954, 411.495, 713.014, 11.553, 11.826, 41.892, 708.583,00,07
2017-06-10 18:12:44	06/10/2017 18:00:00, 13376.785, 7110.698, 9586.607, 584.103, 411.715, 713.212, 11.560, 11.817, 42.024, 708.651,00,07
2017-06-10 18:13:44	06/10/2017 18:01:00, 13321.338, 6938.254, 9431.359, 584.323, 412.065, 713.507, 11.578, 11.820, 41.679, 708.515,00,07
2017-06-10 18:14:44	06/10/2017 18:02:00, 13330.734, 7107.229, 9640.232, 583.761, 412.072, 713.355, 11.599, 11.826, 41.974, 708.583,00,07
2017-06-10 18:15:43	06/10/2017 18:03:00, 13342.564, 7288.977, 9617.896, 583.970, 412.252, 713.640, 11.589, 11.826, 42.194, 708.549,00,07
2017-06-10 18:16:43	06/10/2017 18:04:00, 13297.848, 7159.765, 9558.461, 584.359, 412.512, 713.766, 11.567, 11.820, 41.733, 708.481,00,07
2017-06-10 18:17:43	06/10/2017 18:05:00, 13289.887, 7222.224, 9512.051, 584.111, 412.692, 713.951, 11.578, 11.826, 41.530, 708.515,00,07
2017-06-10 18:18:43	06/10/2017 18:06:00, 13368.377, 7030.969, 9522.900, 583.858, 412.702, 714.119, 11.575, 11.826, 40.891, 708.617,00,07
2017-06-10 18:19:44	06/10/2017 18:07:00, 13461.928, 7239.800, 10021.066, 583.756, 412.745, 714.273, 11.560, 11.814, 41.101, 708.583,00,07
2017-06-10 18:20:44	06/10/2017 18:08:00, 13471.771, 7236.786, 9789.732, 582.792, 412.639, 714.166, 11.557, 11.814, 41.151, 708.617,00,07
2017-06-10 18:21:44	06/10/2017 18:09:00, 13321.846, 7106.854, 9533.814, 582.416, 412.592, 714.102, 11.560, 11.803, 41.232, 708.583,00,07
2017-06-10 18:23:44	06/10/2017 18:11:00, 13258.965, 7309.835, 9704.559, 581.909, 412.703, 714.173, 11.610, 11.798, 41.782, 708.617,00,07
2017-06-10 18:24:44	06/10/2017 18:12:00, 13322.578, 7241.630, 9560.375, 581.813, 412.550, 714.039, 11.638, 11.800, 41.314, 708.549,00,07
2017-06-10 18:25:44	06/10/2017 18:13:00, 13347.230, 7273.178, 9573.098, 581.788, 412.439, 713.923, 11.610, 11.798, 41.417, 708.549,00,07
2017-06-10 18:26:43	06/10/2017 18:14:00, 13312.227, 7189.472, 9629.100, 581.443, 412.237, 713.573, 11.631, 11.798, 41.495, 708.651,00,07
2017-06-10 18:27:43	06/10/2017 18:15:00, 13351.102, 7315.113, 9530.322, 581.602, 412.282, 713.629, 11.610, 11.792, 41.083, 708.515,00,07
2017-06-10 18:28:44	06/10/2017 18:16:00, 13343.320, 7079.012, 9485.744, 581.880, 412.287, 713.391, 11.589, 11.786, 40.959, 708.549,00,07
2017-06-10 18:29:44	06/10/2017 18:17:00, 13299.822, 7147.556, 9478.512, 581.960, 412.245, 713.097, 11.599, 11.781, 41.001, 708.617,00,07
2017-06-10 18:30:43	06/10/2017 18:18:00, 13198.576, 7135.742, 9606.900, 582.073, 412.259, 712.918, 11.571, 11.786, 40.913, 708.549,00,07
2017-06-10 18:31:43	06/10/2017 18:19:00, 13199.527, 7166.724, 9530.350, 582.219, 412.246, 712.759, 11.557, 11.781, 40.746, 708.549,00,07
2017-06-10 18:32:44	06/10/2017 18:20:00, 13288.676, 7231.128, 9603.049, 582.362, 412.240, 712.669, 11.575, 11.778, 41.264, 708.481,00,07
2017-06-10 18:33:44	06/10/2017 18:21:00, 13340.672, 7207.174, 9560.229, 582.460, 412.191, 712.459, 11.596, 11.783, 41.591, 708.413,00,07
2017-06-10 18:34:44	06/10/2017 18:22:00, 13340.385, 7237.015, 9537.133, 582.458, 412.177, 712.359, 11.582, 11.772, 41.608, 708.515,00,07
2017-06-10 18:35:43	06/10/2017 18:23:00, 13396.570, 7158.896, 9554.621, 582.441, 412.152, 712.204, 11.557, 11.775, 41.658, 708.447,00,07
2017-06-10 18:36:43	06/10/2017 18:24:00, 13361.363, 7143.515, 9531.797, 582.400, 412.035, 711.987, 11.560, 11.758, 41.413, 708.515,00,07
2017-06-10 18:37:43	06/10/2017 18:25:00, 13118.680, 7178.498, 9643.525, 582.405, 412.018, 711.968, 11.553, 11.764, 41.154, 708.379,00,07
2017-06-10 18:38:43	06/10/2017 18:26:00, 13294.537, 7208.011, 9630.441, 582.518, 412.051, 711.918, 11.585, 11.766, 41.303, 708.481,00,07
2017-06-10 18:39:44	06/10/2017 18:27:00, 13358.955, 7265.986, 9544.732, 582.558, 412.080, 711.788, 11.571, 11.758, 41.513, 708.345,00,07
2017-06-10 18:40:43	06/10/2017 18:28:00, 13312.813, 7250.627, 9542.805, 582.505, 411.996, 711.484, 11.582, 11.752, 41.669, 708.447,00,07
2017-06-10 18:41:44	06/10/2017 18:29:00, 13274.109, 7227.351, 9591.691, 582.580, 412.004, 710.866, 11.603, 11.752, 41.392, 708.481,00,07
2017-06-10 18:42:44	06/10/2017 18:30:00, 13342.654, 7239.479, 9676.922, 582.660, 412.047, 710.305, 11.560, 11.747, 41.388, 708.515,00,07
2017-06-10 18:43:43	06/10/2017 18:31:00, 13278.158, 7166.970, 9624.736, 582.708, 412.084, 709.728, 11.553, 11.730, 41.229, 708.379,00,07
2017-06-10 18:44:44	06/10/2017 18:32:00, 13335.693, 7204.461, 9610.576, 582.906, 412.130, 708.989, 11.585, 11.735, 41.544, 708.312,00,07
2017-06-10 18:45:44	06/10/2017 18:33:00, 13280.529, 7252.395, 9539.533, 583.017, 412.142, 708.341, 11.553, 11.741, 41.463, 708.413,00,07
2017-06-10 18:46:43	06/10/2017 18:34:00, 13295.717, 7330.770, 9521.766, 582.961, 412.062, 706.817, 11.582, 11.741, 41.566, 708.312,00,07
2017-06-10 18:47:44	06/10/2017 18:35:00, 13253.371, 7357.753, 9528.580, 582.897, 411.967, 706.343, 11.553, 11.735, 40.771, 708.515,00,07
2017-06-10 18:48:44	06/10/2017 18:36:00, 13325.266, 7373.911, 9498.770, 582.938, 411.970, 706.370, 11.575, 11.730, 40.934, 708.515,00,07
2017-06-10 18:49:44	06/10/2017 18:37:00, 13332.686, 7372.691, 9535.781, 583.006, 411.913, 706.226, 11.567, 11.730, 41.594, 708.379,00,07
2017-06-10 18:50:44	06/10/2017 18:38:00, 13227.973, 7026.267, 9470.879, 583.112, 411.867, 706.249, 11.543, 11.718, 42.059, 708.447,00,07
2017-06-10 18:51:44	06/10/2017 18:39:00, 13386.020, 7128.421, 9460.838, 583.285, 411.880, 706.249, 11.557, 11.713, 42.325, 708.447,00,07
2017-06-10 18:52:43	06/10/2017 18:40:00, 13392.963, 7186.243, 9559.604, 583.328, 411.863, 706.159, 11.507, 11.710, 42.538, 708.413,00,07
2017-06-10 18:53:44	06/10/2017 18:41:00, 13225.906, 7103.486, 9535.246, 583.525, 411.896, 706.214, 11.496, 11.707, 42.659, 708.447,00,07
2017-06-10 18:54:44	06/10/2017 18:42:00, 13357.283, 7241.442, 9479.611, 583.497, 411.846, 705.623, 11.500, 11.707, 42.535, 708.413,00,07
2017-06-10 18:55:43	06/10/2017 18:43:00, 13377.203, 7352.748, 9495.342, 583.448, 411.773, 705.203, 11.507, 11.713, 42.488, 708.345,00,07
2017-06-10 18:56:43	06/10/2017 18:44:00, 13364.971, 7310.489, 9472.697, 583.710, 411.877, 705.401, 11.518, 11.713, 42.538, 708.379,00,07
2017-06-10 18:57:44	06/10/2017 18:45:00, 13335.443, 7256.084, 9506.813, 583.759, 411.857, 705.359, 11.543, 11.707, 42.471, 708.379,00,07
2017-06-10 18:58:44	06/10/2017 18:46:00, 13280.045, 7079.180, 9579.305, 583.922, 411.892, 705.363, 11.539, 11.701, 42.691, 708.278,00,07
2017-06-10 18:59:44	06/10/2017 18:47:00, 13376.377, 7248.070, 9543.342, 584.010, 411.847, 705.256, 11.500, 11.693, 42.762, 708.312,00,07
2017-06-10 19:00:44	06/10/2017 18:48:00, 13352.209, 7201.223, 9531.834, 583.984, 411.767, 705.202, 11.521, 11.696, 42.524, 708.379,00,07
2017-06-10 19:01:43	06/10/2017 18:49:00, 13379.873, 7219.462, 9466.760, 584.104, 411.805, 705.107, 11.514, 11.684, 42.275, 708.312,00,07
2017-06-10 19:02:43	06/10/2017 18:50:00, 13157.221, 7137.463, 9460.189, 584.557, 411.709, 704.982, 11.475, 11.681, 42.368, 708.413,00,07
2017-06-10 19:03:44	06/10/2017 18:51:00, 13269.637, 7171.136, 9454.551, 586.025, 411.781, 705.217, 11.493, 11.676, 42.414, 708.244,00,07
2017-06-10 19:04:44	06/10/2017 18:52:00, 13308.432, 7211.832, 9621.750, 584.864, 411.654, 705.012, 11.457, 11.662, 42.645, 708.278,00,07
2017-06-10 19:05:44	06/10/2017 18:53:00, 13368.846, 7358.019, 9640.930, 584.801, 411.632, 704.893, 11.465, 11.662, 42.471, 708.312,00,07
2017-06-10 19:06:44	06/10/2017 18:54:00, 13351.711, 7355.230, 9568.477, 584.838, 411.625, 704.742, 11.450, 11.653, 42.499, 708.345,00,07
2017-06-10 19:07:44	06/10/2017 18:55:00, 13387.369, 7251.825, 9496.471, 584.790, 411.668, 704.823, 11.475, 11.656, 42.570, 708.244,00,07
2017-06-10 19:08:44	06/10/2017 18:56:00, 13390.979, 7228.109, 9642.682, 584.804, 411.665, 705.030, 11.447, 11.662, 42.368, 708.345,00,07
2017-06-10 19:09:44	06/10/2017 18:57:00, 13212.244, 7067.394, 9531.395, 584.812, 411.624, 704.920, 11.472, 11.659, 42.343, 708.413,00,07
2017-06-10 19:10:44	06/10/2017 18:58:00, 13192.230, 7082.579, 9501.154, 585.033, 411.675, 704.977, 11.447, 11.650, 42.535, 708.244,00,07
2017-06-10 19:11:44	06/10/2017 18:59:00, 13260.699, 7136.317, 9507.549, 585.095, 411.664, 704.926, 11.475, 11.650, 42.765, 708.244,00,07
2017-06-10 19:12:43	06/10/2017 19:00:00, 12909.488, 7104.494, 9545.824, 585.040, 411.636, 704.834, 11.482, 11.648, 42.730, 708.244,00,07
2017-06-10 19:13:44	06/10/2017 19:01:00, 13280.900, 7265.111, 9515.322, 585.218, 411.613, 704.801, 11.504, 11.639, 42.485, 708.312,00,07
2017-06-10 19:14:44	06/10/2017 19:02:00, 13360.645, 7289.135, 9541.936, 585.706, 411.573, 704.691, 11.472, 11.622, 42.400, 708.312,00,07
2017-06-10 19:15:43	06/10/2017 19:03:00, 13341.033, 7290.084, 9462.996, 586.020, 411.564, 704.566, 11.440, 11.628, 42.620, 708.379,00,07
2017-06-10 19:16:44	06/10/2017 19:04:00, 13422.715, 7364.134, 9587.805, 586.101, 411.531, 704.497, 11.440, 11.622, 42.715, 708.312,00,07
2017-06-10 19:17:43	06/10/2017 19:05:00, 13331.320, 7210.856, 9487.283, 586.222, 411.600, 704.611, 11.486, 11.628, 42.882, 708.278,00,07
2017-06-10 19:18:44	06/10/2017 19:06:00, 13329.139, 7202.266, 9532.205, 586.159, 411.544, 704.525, 11.411, 11.622, 43.031, 708.210,00,07
2017-06-10 19:19:43	06/10/2017 19:07:00, 13344.430, 7286.833, 9517.473, 585.885, 411.533, 704.458, 11.461, 11.622, 42.971, 708.312,00,07
2017-06-10 19:20:44	06/10/2017 19:08:00, 13317.875, 7258.535, 9505.740, 585.680, 411.553, 704.397, 11.401, 11.599, 43.031, 708.142,00,07
2017-06-10 19:21:43	06/10/2017 19:09:00, 13333.049, 7344.585, 9499.477, 585.424, 411.552, 704.281, 11.404, 11.608, 42.967, 708.142,00,07
2017-06-10 19:22:43	06/10/2017 19:10:00, 13385.025, 7276.904, 9514.248, 585.208, 411.458, 704.004, 11.415, 11.619, 42.652, 708.176,00,07
2017-06-10 19:23:43	06/10/2017 19:11:00, 13414.361, 7218.368, 9525.363, 585.210, 411.461, 703.869, 11.404, 11.614, 42.698, 708.278,00,07
2017-06-10 19:24:44	06/10/2017 19:12:00, 13435.648, 7255.771, 9536.230, 585.622, 411.566, 703.918, 11.426, 11.599, 42.765, 708.244,00,07
2017-06-10 19:25:44	06/10/2017 19:13:00, 13336.949, 7311.644, 9519.256, 585.718, 411.522, 703.724, 11.397, 11.594, 42.911, 708.176,00,07
2017-06-10 19:26:43	06/10/2017 19:14:00, 13369.814, 7159.015, 9589.357, 585.999, 411.612, 703.707, 11.390, 11.588, 42.737, 708.006,00,07
2017-06-10 19:27:44	06/10/2017 19:15:00, 13361.717, 7266.181, 9535.092, 585.908, 411.584, 703.581, 11.415, 11.582, 42.400, 708.176,00,07
2017-06-10 19:28:44	06/10/2017 19:16:00, 13361.451, 7201.626, 9535.029, 585.875, 411.593, 703.506, 11.411, 11.588, 42.261, 708.142,00,07
2017-06-10 19:29:44	06/10/2017 19:17:00, 13426.463, 7322.453, 9604.061, 585.641, 411.576, 703.479, 11.390, 11.582, 42.063, 708.142,00,07
2017-06-10 19:30:44	06/10/2017 19:18:00, 13392.291, 7343.553, 9587.873, 585.346, 411.417, 703.222, 11.404, 11.574, 42.332, 708.312,00,07
2017-06-10 19:31:44	06/10/2017 19:19:00, 13355.188, 7295.639, 9492.641, 585.332, 411.499, 703.327, 11.454, 11.571, 42.336, 708.210,00,07
2017-06-10 19:32:44	06/10/2017 19:20:00, 13461.807, 7289.907, 9543.047, 585.326, 411.489, 703.288, 11.372, 11.571, 42.173, 708.244,00,07
2017-06-10 19:33:44	06/10/2017 19:21:00, 13374.645, 7164.424, 9508.535, 585.198, 411.447, 703.122, 11.397, 11.563, 42.471, 708.210,00,07
2017-06-10 19:34:44	06/10/2017 19:22:00, 13396.104, 7205.329, 9530.039, 585.198, 411.484, 703.132, 11.397, 11.557, 42.701, 708.142,00,07
2017-06-10 19:35:44	06/10/2017 19:23:00, 13408.449, 7289.053, 9520.408, 585.301, 411.582, 703.279, 11.372, 11.554, 42.776, 708.108,00,07
2017-06-10 19:36:43	06/10/2017 19:24:00, 13442.990, 7214.535, 9539.799, 585.260, 411.592, 703.272, 11.397, 11.543, 42.826, 708.108,00,07
2017-06-10 19:37:44	06/10/2017 19:25:00, 13416.627, 7224.109, 9512.441, 585.234, 411.756, 703.270, 11.347, 11.537, 42.978, 708.074,00,07
2017-06-10 19:38:44	06/10/2017 19:26:00, 13136.199, 7009.847, 9525.396, 585.379, 412.311, 703.426, 11.372, 11.543, 42.964, 708.006,00,07
2017-06-10 19:39:44	06/10/2017 19:27:00, 13272.729, 7263.694, 9481.221, 585.413, 413.406, 703.494, 11.355, 11.531, 42.456, 708.176,00,07
2017-06-10 19:40:43	06/10/2017 19:28:00, 13397.883, 7363.063, 9597.186, 585.453, 414.484, 703.568, 11.333, 11.531, 42.520, 708.108,00,07
2017-06-10 19:41:44	06/10/2017 19:29:00, 13390.850, 7325.670, 9514.107, 585.335, 414.620, 703.532, 11.273, 11.531, 42.613, 708.142,00,07
2017-06-10 19:42:44	06/10/2017 19:30:00, 13375.443, 7366.631, 9560.070, 585.267, 414.355, 703.525, 11.308, 11.520, 42.833, 708.108,00,07
2017-06-10 19:43:44	06/10/2017 19:31:00, 13343.777, 7280.185, 9554.291, 585.394, 414.609, 703.625, 11.347, 11.528, 42.936, 708.040,00,07
2017-06-10 19:44:44	06/10/2017 19:32:00, 13288.168, 7270.180, 9601.195, 585.529, 415.036, 703.840, 11.316, 11.531, 42.726, 708.108,00,07
2017-06-10 19:45:44	06/10/2017 19:33:00, 13377.861, 7337.316, 9563.891, 585.499, 415.262, 703.811, 11.284, 11.520, 42.684, 708.040,00,07
2017-06-10 19:46:43	06/10/2017 19:34:00, 13321.564, 7174.636, 9532.535, 585.627, 415.664, 703.908, 11.344, 11.503, 42.783, 708.006,00,07
2017-06-10 19:47:44	06/10/2017 19:35:00, 13305.621, 7195.564, 9566.787, 585.706, 415.782, 703.909, 11.294, 11.497, 42.762, 708.108,00,07
2017-06-10 19:48:44	06/10/2017 19:36:00, 13375.561, 7280.797, 9560.938, 585.904, 416.113, 704.097, 11.308, 11.494, 42.705, 708.006,00,07
2017-06-10 19:49:44	06/10/2017 19:37:00, 13445.668, 7281.039, 9510.807, 585.988, 416.338, 704.157, 11.326, 11.486, 42.598, 708.006,00,07
2017-06-10 19:50:44	06/10/2017 19:38:00, 13292.086, 7240.669, 9514.771, 586.010, 416.573, 704.204, 11.276, 11.489, 42.598, 708.074,00,07
2017-06-10 19:51:43	06/10/2017 19:39:00, 13324.619, 7293.139, 9487.607, 586.104, 416.697, 704.319, 11.291, 11.483, 42.836, 707.905,00,07
2017-06-10 19:52:44	06/10/2017 19:40:00, 13231.289, 7151.456, 9563.160, 586.188, 416.971, 704.330, 11.280, 11.486, 42.783, 708.108,00,07
2017-06-10 19:53:44	06/10/2017 19:41:00, 13311.469, 7210.571, 9542.049, 586.313, 417.151, 704.440, 11.269, 11.475, 42.410, 707.972,00,07
2017-06-10 19:54:43	06/10/2017 19:42:00, 13291.449, 7305.465, 9530.848, 586.357, 417.110, 704.727, 11.269, 11.466, 42.723, 708.108,00,07
2017-06-10 19:55:43	06/10/2017 19:43:00, 13337.221, 7254.487, 9526.375, 586.457, 417.141, 705.375, 11.291, 11.457, 42.861, 708.040,00,07
2017-06-10 19:56:44	06/10/2017 19:44:00, 13333.250, 7461.486, 9679.658, 586.436, 416.982, 705.709, 11.298, 11.452, 42.950, 708.040,00,07
2017-06-10 19:57:44	06/10/2017 19:45:00, 13410.506, 7408.831, 9655.627, 586.448, 416.844, 705.506, 11.319, 11.449, 42.971, 708.006,00,07
2017-06-10 19:58:43	06/10/2017 19:46:00, 13444.354, 7416.828, 9611.621, 586.539, 416.769, 705.683, 11.358, 11.455, 42.637, 707.905,00,07
2017-06-10 19:59:44	06/10/2017 19:47:00, 13245.721, 7267.860, 9473.947, 586.494, 416.673, 705.758, 11.262, 11.446, 42.701, 708.040,00,07
2017-06-10 20:00:44	06/10/2017 19:48:00, 13327.820, 7280.283, 9525.980, 586.169, 416.351, 705.202, 11.245, 11.435, 42.751, 708.108,00,07
2017-06-10 20:01:43	06/10/2017 19:49:00, 13361.832, 7226.617, 9514.355, 586.243, 416.347, 705.652, 11.262, 11.429, 42.542, 707.938,00,07
2017-06-10 20:02:44	06/10/2017 19:50:00, 13338.453, 7226.359, 9647.375, 586.287, 416.351, 705.895, 11.245, 11.421, 39.884, 708.040,00,07
2017-06-10 20:03:44	06/10/2017 19:51:00, 13451.777, 7312.129, 9629.166, 586.208, 416.346, 706.057, 11.276, 11.423, 40.906, 708.040,00,07
2017-06-10 20:04:44	06/10/2017 19:52:00, 13435.111, 7175.700, 9557.064, 586.306, 416.384, 706.360, 11.234, 11.432, 40.632, 707.972,00,07
2017-06-10 20:05:44	06/10/2017 19:53:00, 13335.834, 7209.443, 9541.250, 586.201, 416.248, 706.216, 11.252, 11.423, 41.126, 708.074,00,07
2017-06-10 20:06:44	06/10/2017 19:54:00, 13243.652, 7116.474, 9565.406, 586.215, 416.235, 706.394, 11.284, 11.418, 41.676, 708.142,00,07
2017-06-10 20:07:44	06/10/2017 19:55:00, 13241.133, 7134.270, 9539.465, 586.249, 416.215, 706.404, 11.245, 11.418, 41.115, 707.905,00,07
2017-06-10 20:08:44	06/10/2017 19:56:00, 13396.674, 7397.746, 9633.129, 586.074, 415.884, 706.004, 11.220, 11.412, 41.076, 708.210,00,07
2017-06-10 20:09:43	06/10/2017 19:57:00, 13337.242, 7332.079, 9588.926, 585.908, 415.638, 705.706, 11.202, 11.395, 41.541, 708.040,00,07
2017-06-10 20:10:44	06/10/2017 19:58:00, 13333.256, 7354.257, 9545.602, 585.881, 415.597, 705.759, 11.205, 11.398, 41.722, 708.040,00,07
2017-06-10 20:11:43	06/10/2017 19:59:00, 13382.012, 7396.433, 9601.143, 585.872, 415.507, 705.677, 11.198, 11.389, 42.109, 708.210,00,07
2017-06-10 20:12:43	06/10/2017 20:00:00, 13326.002, 7235.012, 9516.211, 585.972, 415.562, 705.816, 11.213, 11.389, 42.048, 708.108,00,07
2017-06-10 20:13:44	06/10/2017 20:01:00, 13284.500, 7238.317, 9514.416, 585.947, 415.541, 705.920, 11.227, 11.386, 42.187, 708.108,00,07
2017-06-10 20:14:44	06/10/2017 20:02:00, 13280.855, 7241.858, 9541.508, 585.979, 415.588, 706.150, 11.174, 11.378, 41.885, 708.040,00,07
2017-06-10 20:15:43	06/10/2017 20:03:00, 13345.869, 7268.446, 9554.088, 586.073, 415.661, 706.415, 11.209, 11.372, 41.825, 708.108,00,07
2017-06-10 20:16:44	06/10/2017 20:04:00, 13348.205, 7262.555, 9486.328, 586.041, 415.678, 706.505, 11.156, 11.372, 42.073, 708.040,00,07
2017-06-10 20:17:44	06/10/2017 20:05:00, 13298.494, 7300.852, 9451.117, 586.117, 415.720, 706.666, 11.156, 11.358, 42.183, 708.108,00,07
2017-06-10 20:18:43	06/10/2017 20:06:00, 13306.994, 7356.946, 9502.363, 586.124, 415.752, 706.716, 11.138, 11.350, 42.332, 707.938,00,07
2017-06-10 20:19:44	06/10/2017 20:07:00, 13348.953, 7313.168, 9519.002, 585.990, 415.703, 706.645, 11.191, 11.350, 41.591, 708.006,00,07
2017-06-10 20:20:43	06/10/2017 20:08:00, 13339.469, 7347.365, 9525.189, 586.072, 415.736, 706.853, 11.142, 11.332, 42.144, 708.142,00,07
2017-06-10 20:21:44	06/10/2017 20:09:00, 13290.664, 7375.736, 9542.051, 586.132, 415.815, 707.049, 11.188, 11.341, 42.361, 708.074,00,07
2017-06-10 20:22:44	06/10/2017 20:10:00, 13299.600, 7350.499, 9507.500, 586.102, 415.829, 707.111, 11.124, 11.327, 42.506, 708.108,00,07
2017-06-10 20:23:44	06/10/2017 20:11:00, 13346.982, 7288.601, 9511.984, 586.241, 415.991, 707.421, 11.156, 11.332, 42.219, 708.040,00,07
2017-06-10 20:24:44	06/10/2017 20:12:00, 13336.807, 7263.127, 9580.783, 586.249, 415.988, 707.492, 11.131, 11.327, 42.006, 708.108,00,07
2017-06-10 20:25:44	06/10/2017 20:13:00, 13282.945, 7199.928, 9526.258, 586.324, 416.064, 707.650, 11.163, 11.332, 42.130, 708.176,00,07
2017-06-10 20:26:44	06/10/2017 20:14:00, 13301.725, 7221.035, 9509.148, 586.346, 416.071, 707.743, 11.142, 11.330, 42.258, 708.006,00,07
2017-06-10 20:27:44	06/10/2017 20:15:00, 13251.668, 7231.186, 9468.313, 586.372, 416.121, 707.762, 11.092, 11.327, 42.506, 708.040,00,07
2017-06-10 20:28:44	06/10/2017 20:16:00, 13271.119, 7299.834, 9455.219, 586.353, 416.131, 707.818, 11.134, 11.321, 42.581, 708.074,00,07
2017-06-10 20:29:43	06/10/2017 20:17:00, 13345.684, 7204.663, 9492.709, 586.464, 416.156, 707.833, 11.110, 11.310, 42.357, 708.040,00,07
2017-06-10 20:30:44	06/10/2017 20:18:00, 13335.469, 7299.783, 9590.695, 586.505, 416.167, 707.843, 11.120, 11.315, 41.992, 707.972,00,07
2017-06-10 20:31:44	06/10/2017 20:19:00, 13319.963, 7260.974, 9573.881, 586.440, 416.113, 707.757, 11.152, 11.304, 41.921, 708.142,00,07
2017-06-10 20:32:44	06/10/2017 20:20:00, 13324.986, 7392.315, 9575.145, 586.429, 416.151, 707.825, 11.103, 11.304, 41.956, 708.108,00,07
2017-06-10 20:33:44	06/10/2017 20:21:00, 13329.984, 7140.183, 9532.955, 586.359, 416.061, 707.739, 11.099, 11.304, 42.073, 708.244,00,07
2017-06-10 20:34:44	06/10/2017 20:22:00, 13274.848, 7101.444, 9583.172, 586.463, 416.110, 707.861, 11.106, 11.290, 42.038, 708.108,00,07
2017-06-10 20:35:44	06/10/2017 20:23:00, 13350.514, 7205.945, 9526.668, 586.505, 416.095, 707.864, 11.060, 11.287, 41.839, 708.006,00,07
2017-06-10 20:36:43	06/10/2017 20:24:00, 13370.713, 7380.630, 9609.254, 586.402, 415.971, 707.676, 11.078, 11.284, 41.470, 708.074,00,07
2017-06-10 20:37:44	06/10/2017 20:25:00, 13374.273, 7340.182, 9589.654, 586.462, 415.975, 707.741, 11.170, 11.276, 41.697, 708.108,00,07
2017-06-10 20:38:43	06/10/2017 20:26:00, 13394.529, 7382.288, 9505.008, 586.430, 415.867, 707.596, 11.117, 11.281, 42.027, 708.142,00,07
2017-06-10 20:39:43	06/10/2017 20:27:00, 13381.404, 7412.464, 9607.916, 586.401, 415.771, 707.453, 11.113, 11.281, 42.155, 708.244,00,07
2017-06-10 20:40:44	06/10/2017 20:28:00, 13323.523, 7344.548, 9544.879, 586.425, 415.747, 707.411, 11.106, 11.270, 41.566, 708.006,00,07
2017-06-10 20:41:44	06/10/2017 20:29:00, 13337.072, 7257.168, 9542.564, 586.259, 415.610, 707.212, 11.071, 11.270, 41.463, 708.210,00,07
2017-06-10 20:42:44	06/10/2017 20:30:00, 13372.408, 7225.178, 9512.236, 586.202, 415.568, 707.179, 11.085, 11.270, 41.530, 708.040,00,07
2017-06-10 20:43:44	06/10/2017 20:31:00, 14023.502, 7355.284, 9607.643, 585.036, 415.339, 706.820, 11.025, 11.253, 41.562, 708.176,00,07
2017-06-10 20:44:43	06/10/2017 20:32:00, 13468.418, 7174.055, 9552.197, 581.734, 415.332, 706.772, 10.989, 11.253, 41.491, 708.108,00,07
2017-06-10 20:45:44	06/10/2017 20:33:00, 13375.611, 7272.118, 9571.068, 581.950, 415.294, 706.757, 11.007, 11.247, 41.665, 707.938,00,07
2017-06-10 20:46:44	06/10/2017 20:34:00, 13372.330, 7360.152, 9611.537, 582.375, 415.317, 706.870, 11.060, 11.236, 41.761, 708.108,00,07
2017-06-10 20:47:44	06/10/2017 20:35:00, 13254.465, 7388.595, 9525.439, 582.557, 415.245, 706.951, 11.088, 11.236, 41.878, 708.040,00,07
2017-06-10 20:48:44	06/10/2017 20:36:00, 13280.881, 7347.136, 9503.047, 582.713, 415.195, 706.957, 11.088, 11.244, 41.846, 708.040,00,07
2017-06-10 20:49:44	06/10/2017 20:37:00, 13219.561, 7249.832, 9567.730, 582.699, 415.062, 706.875, 11.071, 11.247, 41.143, 708.040,00,07
2017-06-10 20:50:43	06/10/2017 20:38:00, 13369.240, 7256.239, 9624.570, 582.613, 414.967, 706.801, 11.014, 11.236, 41.278, 708.074,00,07
2017-06-10 20:51:44	06/10/2017 20:39:00, 13322.932, 7272.187, 9522.771, 582.840, 414.945, 706.889, 11.067, 11.230, 41.087, 708.108,00,07
2017-06-10 20:52:44	06/10/2017 20:40:00, 13374.178, 7254.723, 9618.021, 582.610, 414.840, 706.757, 11.046, 11.213, 40.640, 708.142,00,07
2017-06-10 20:53:43	06/10/2017 20:41:00, 13339.389, 7316.274, 9585.098, 582.259, 414.593, 706.496, 11.025, 11.213, 40.707, 708.345,00,07
2017-06-10 20:54:44	06/10/2017 20:42:00, 13273.021, 7425.414, 9686.434, 582.077, 414.408, 706.439, 11.049, 11.213, 40.551, 708.176,00,07
2017-06-10 20:55:44	06/10/2017 20:43:00, 13339.293, 7226.874, 9586.850, 582.296, 414.427, 706.300, 11.007, 11.207, 40.831, 708.210,00,07
2017-06-10 20:56:43	06/10/2017 20:44:00, 13326.121, 7409.711, 9603.275, 582.358, 414.404, 706.492, 11.035, 11.196, 40.462, 708.176,00,07
2017-06-10 20:57:43	06/10/2017 20:45:00, 13260.180, 7258.575, 9513.906, 582.350, 414.400, 706.493, 11.014, 11.199, 40.459, 708.074,00,07
2017-06-10 20:58:44	06/10/2017 20:46:00, 13252.645, 7212.893, 9542.369, 582.286, 414.237, 706.602, 11.039, 11.196, 40.647, 708.312,00,07
2017-06-10 20:59:43	06/10/2017 20:47:00, 13352.484, 7208.428, 9622.928, 582.242, 413.619, 706.418, 11.028, 11.196, 39.692, 708.244,00,07
2017-06-10 21:00:44	06/10/2017 20:48:00, 13278.893, 7198.593, 9607.475, 582.199, 413.382, 706.341, 11.042, 11.190, 39.976, 708.108,00,07
2017-06-10 21:01:44	06/10/2017 20:49:00, 13283.814, 7352.605, 9571.949, 582.102, 413.072, 706.260, 10.993, 11.179, 40.263, 708.142,00,07
2017-06-10 21:02:44	06/10/2017 20:50:00, 13320.643, 7281.535, 9523.586, 582.210, 412.977, 706.275, 11.021, 11.184, 40.494, 708.176,00,07
2017-06-10 21:03:44	06/10/2017 20:51:00, 13323.059, 7278.909, 9494.314, 582.325, 413.042, 706.287, 10.989, 11.179, 40.398, 708.108,00,07
2017-06-10 21:04:44	06/10/2017 20:52:00, 13241.986, 7192.811, 9468.594, 582.276, 413.031, 706.196, 10.978, 11.179, 40.278, 708.278,00,07
2017-06-10 21:05:44	06/10/2017 20:53:00, 13272.236, 7231.750, 9487.246, 582.200, 413.044, 706.108, 10.939, 11.159, 40.171, 708.142,00,07
2017-06-10 21:06:44	06/10/2017 20:54:00, 13193.828, 7157.311, 9513.127, 582.444, 413.014, 706.178, 10.978, 11.153, 39.965, 708.379,00,07
2017-06-10 21:07:44	06/10/2017 20:55:00, 13299.711, 7324.151, 9621.416, 582.428, 412.880, 706.238, 11.000, 11.144, 39.838, 708.210,00,07
2017-06-10 21:08:44	06/10/2017 20:56:00, 13352.768, 7408.631, 9655.699, 582.401, 412.654, 706.199, 10.943, 11.142, 39.955, 708.176,00,07
2017-06-10 21:09:44	06/10/2017 20:57:00, 13348.564, 7222.328, 9575.621, 582.355, 412.509, 706.181, 11.010, 11.133, 39.855, 708.142,00,07
2017-06-10 21:10:44	06/10/2017 20:58:00, 13320.090, 7210.173, 9499.004, 582.373, 412.534, 706.243, 11.007, 11.133, 39.401, 708.176,00,07
2017-06-10 21:11:44	06/10/2017 20:59:00, 13203.227, 7213.226, 9566.064, 582.305, 412.419, 706.213, 10.978, 11.127, 39.621, 708.108,00,07
2017-06-10 21:12:44	06/10/2017 21:00:00, 13319.080, 7330.604, 9634.051, 582.255, 412.349, 706.194, 10.964, 11.136, 39.660, 708.040,00,07
2017-06-10 21:13:44	06/10/2017 21:01:00, 13359.838, 7416.217, 9572.619, 582.396, 412.404, 706.256, 10.964, 11.139, 39.284, 708.210,00,07
2017-06-10 21:14:44	06/10/2017 21:02:00, 13375.543, 7368.919, 9582.762, 582.234, 412.258, 705.953, 10.936, 11.122, 39.195, 707.871,00,07
2017-06-10 21:15:44	06/10/2017 21:03:00, 13063.332, 7198.780, 9580.051, 582.276, 412.332, 705.991, 10.925, 11.113, 39.085, 708.244,00,07
2017-06-10 21:16:44	06/10/2017 21:04:00, 13174.139, 7288.955, 9557.221, 582.469, 412.530, 706.149, 10.907, 11.105, 38.876, 708.142,00,07
2017-06-10 21:17:44	06/10/2017 21:05:00, 13257.707, 7333.885, 9550.145, 582.553, 412.605, 706.259, 10.957, 11.099, 38.716, 708.176,00,07
2017-06-10 21:18:44	06/10/2017 21:06:00, 13356.477, 7323.188, 9546.990, 582.637, 412.727, 706.379, 10.925, 11.093, 38.901, 708.074,00,07
2017-06-10 21:19:44	06/10/2017 21:07:00, 13325.400, 7387.931, 9538.199, 582.681, 412.859, 706.476, 10.961, 11.102, 39.415, 708.142,00,07
2017-06-10 21:20:44	06/10/2017 21:08:00, 13192.143, 7205.771, 9575.131, 582.722, 412.902, 706.469, 10.978, 11.093, 39.529, 708.108,00,07
2017-06-10 21:21:44	06/10/2017 21:09:00, 13343.547, 7356.205, 9655.131, 582.699, 412.920, 706.503, 10.964, 11.082, 39.419, 708.074,00,07
2017-06-10 21:22:44	06/10/2017 21:10:00, 13381.061, 7330.765, 9629.266, 582.628, 412.953, 706.475, 10.996, 11.076, 39.099, 707.905,00,07
2017-06-10 21:23:44	06/10/2017 21:11:00, 13354.082, 7355.200, 9551.469, 582.496, 412.935, 706.463, 10.893, 11.076, 38.858, 708.108,00,07
2017-06-10 21:24:44	06/10/2017 21:12:00, 13354.631, 7346.464, 9626.107, 582.535, 413.036, 706.619, 10.886, 11.062, 38.879, 708.074,00,07
2017-06-10 21:25:44	06/10/2017 21:13:00, 13375.590, 7343.442, 9616.250, 582.469, 413.047, 706.583, 10.893, 11.059, 39.011, 708.108,00,07
2017-06-10 21:26:44	06/10/2017 21:14:00, 13341.242, 7389.073, 9561.213, 582.516, 413.011, 706.560, 10.900, 11.059, 39.078, 708.074,00,07
2017-06-10 21:27:44	06/10/2017 21:15:00, 13392.172, 7484.431, 9675.770, 582.429, 412.894, 706.594, 10.890, 11.050, 38.996, 708.108,00,07
2017-06-10 21:28:44	06/10/2017 21:16:00, 13317.576, 7476.187, 9658.732, 582.147, 412.642, 706.363, 10.886, 11.047, 39.107, 707.972,00,07
2017-06-10 21:29:44	06/10/2017 21:17:00, 13315.350, 7406.614, 9582.359, 582.206, 412.660, 706.478, 10.840, 11.036, 39.149, 708.142,00,07
2017-06-10 21:30:44	06/10/2017 21:18:00, 13269.439, 7196.521, 9565.850, 582.290, 412.699, 706.577, 10.844, 11.036, 39.394, 708.108,00,07
2017-06-10 21:31:44	06/10/2017 21:19:00, 13343.094, 7297.266, 9533.475, 582.253, 412.661, 706.614, 10.858, 11.042, 39.667, 708.176,00,07
2017-06-10 21:32:44	06/10/2017 21:20:00, 13373.070, 7320.860, 9598.592, 582.293, 412.668, 706.733, 10.879, 11.042, 39.472, 708.040,00,07
2017-06-10 21:33:44	06/10/2017 21:21:00, 13333.609, 7395.911, 9626.719, 582.204, 412.546, 706.547, 10.844, 11.027, 39.763, 708.142,00,07
2017-06-10 21:34:44	06/10/2017 21:22:00, 13321.799, 7373.658, 9649.547, 582.212, 412.489, 706.511, 10.829, 11.025, 39.660, 708.006,00,07
2017-06-10 21:35:44	06/10/2017 21:23:00, 13179.605, 7271.182, 9579.574, 582.219, 412.422, 706.457, 10.840, 11.016, 39.901, 708.006,00,07
2017-06-10 21:36:44	06/10/2017 21:24:00, 13280.377, 7303.611, 9549.633, 582.195, 412.358, 706.299, 10.808, 11.019, 39.781, 708.142,00,07
2017-06-10 21:37:44	06/10/2017 21:25:00, 13276.201, 7204.181, 9528.594, 582.113, 412.309, 706.245, 10.851, 11.019, 40.036, 708.210,00,07
2017-06-10 21:38:44	06/10/2017 21:26:00, 13310.365, 7339.991, 9557.615, 582.243, 412.346, 706.345, 10.773, 11.007, 40.139, 708.006,00,07
2017-06-10 21:39:44	06/10/2017 21:27:00, 13370.113, 7365.392, 9612.734, 582.258, 412.306, 706.338, 10.815, 10.996, 40.086, 708.040,00,07
2017-06-10 21:40:44	06/10/2017 21:28:00, 13355.891, 7413.845, 9599.699, 582.349, 412.284, 706.407, 10.826, 11.002, 40.189, 707.938,00,07
2017-06-10 21:41:44	06/10/2017 21:29:00, 13399.840, 7391.836, 9611.119, 582.289, 412.168, 706.273, 10.826, 10.985, 40.483, 708.108,00,07
2017-06-10 21:42:44	06/10/2017 21:30:00, 13323.945, 7234.617, 9529.176, 582.253, 412.025, 706.132, 10.836, 10.996, 40.363, 708.210,00,07
2017-06-10 21:43:44	06/10/2017 21:31:00, 13238.352, 7266.910, 9523.299, 582.249, 411.995, 706.093, 10.787, 10.985, 40.260, 708.074,00,07
2017-06-10 21:44:44	06/10/2017 21:32:00, 13274.182, 7339.984, 9563.648, 582.150, 411.868, 705.944, 10.748, 10.987, 40.168, 708.176,00,07
2017-06-10 21:45:44	06/10/2017 21:33:00, 13400.020, 7271.597, 9589.928, 582.123, 411.813, 705.901, 10.776, 10.979, 40.373, 708.142,00,07
2017-06-10 21:46:44	06/10/2017 21:34:00, 13235.430, 7379.361, 9642.125, 582.069, 411.768, 705.843, 10.780, 10.985, 40.182, 708.040,00,07
2017-06-10 21:47:44	06/10/2017 21:35:00, 13277.826, 7423.159, 9647.547, 582.057, 411.727, 705.795, 10.769, 10.987, 40.420, 707.871,00,07
2017-06-10 21:48:44	06/10/2017 21:36:00, 13283.984, 7382.633, 9577.244, 582.003, 411.673, 705.746, 10.769, 10.979, 40.249, 707.905,00,07
2017-06-10 21:49:44	06/10/2017 21:37:00, 13348.678, 7380.302, 9616.848, 582.044, 411.707, 705.810, 10.783, 10.973, 40.299, 707.938,00,07
2017-06-10 21:50:44	06/10/2017 21:38:00, 13151.586, 7278.769, 9613.150, 581.944, 411.576, 705.577, 10.804, 10.962, 40.732, 708.176,00,07
2017-06-10 21:51:44	06/10/2017 21:39:00, 13209.109, 7338.155, 9539.541, 582.045, 411.587, 705.664, 10.737, 10.956, 40.842, 708.074,00,07
2017-06-10 21:52:44	06/10/2017 21:40:00, 13171.635, 7116.159, 9477.893, 581.882, 411.310, 705.395, 10.769, 10.950, 41.019, 708.176,00,07
2017-06-10 21:53:44	06/10/2017 21:41:00, 13265.096, 7234.781, 9509.506, 581.992, 410.811, 705.476, 10.790, 10.939, 40.778, 708.108,00,07
2017-06-10 21:54:44	06/10/2017 21:42:00, 13287.195, 7273.228, 9488.256, 582.082, 410.405, 705.553, 10.773, 10.933, 40.561, 707.972,00,07
2017-06-10 21:55:44	06/10/2017 21:43:00, 13354.783, 7306.915, 9622.484, 582.105, 411.435, 705.541, 10.844, 10.927, 40.519, 707.905,00,07
2017-06-10 21:56:44	06/10/2017 21:44:00, 13222.482, 7336.927, 9553.885, 582.083, 412.626, 705.563, 10.790, 10.916, 40.483, 707.972,00,07
2017-06-10 21:57:44	06/10/2017 21:45:00, 13276.184, 7349.229, 9556.064, 582.014, 413.403, 705.450, 10.783, 10.905, 40.242, 708.108,00,07
2017-06-10 21:58:44	06/10/2017 21:46:00, 13240.906, 7334.572, 9518.537, 582.222, 414.401, 705.693, 10.804, 10.910, 40.075, 707.972,00,07
2017-06-10 21:59:44	06/10/2017 21:47:00, 13332.412, 7370.884, 9509.773, 582.180, 414.427, 705.692, 10.762, 10.916, 40.338, 707.972,00,07
2017-06-10 22:00:44	06/10/2017 21:48:00, 13297.469, 7307.329, 9504.943, 582.214, 414.680, 705.747, 10.773, 10.910, 40.590, 707.905,00,07
2017-06-10 22:01:43	06/10/2017 21:49:00, 13316.063, 7283.265, 9576.213, 582.326, 414.434, 705.848, 10.758, 10.899, 40.732, 707.972,00,07
2017-06-10 22:02:44	06/10/2017 21:50:00, 13282.549, 7210.848, 9548.760, 582.247, 414.299, 705.757, 10.765, 10.896, 40.867, 708.142,00,07
2017-06-10 22:03:44	06/10/2017 21:51:00, 13504.943, 7151.543, 9480.828, 582.390, 414.228, 705.899, 10.765, 10.893, 40.476, 708.040,00,07
2017-06-10 22:04:44	06/10/2017 21:52:00, 13825.367, 7277.492, 9479.834, 582.314, 414.071, 705.832, 10.709, 10.887, 40.526, 707.837,00,07
2017-06-10 22:05:44	06/10/2017 21:53:00, 13370.098, 7403.102, 9529.742, 582.338, 414.096, 705.907, 10.733, 10.887, 40.341, 707.972,00,07
2017-06-10 22:06:44	06/10/2017 21:54:00, 13213.658, 7134.983, 9538.084, 582.385, 414.157, 705.945, 10.723, 10.876, 40.310, 708.040,00,07
2017-06-10 22:07:44	06/10/2017 21:55:00, 13220.063, 7214.461, 9591.072, 582.472, 414.201, 706.060, 10.762, 10.876, 40.015, 708.006,00,07
2017-06-10 22:08:43	06/10/2017 21:56:00, 13142.674, 7273.980, 9594.992, 582.488, 414.227, 706.071, 10.751, 10.876, 40.026, 707.837,00,07
2017-06-10 22:09:44	06/10/2017 21:57:00, 13240.016, 7272.805, 9530.416, 582.490, 414.199, 706.094, 10.730, 10.859, 39.940, 707.905,00,07
2017-06-10 22:10:44	06/10/2017 21:58:00, 13202.383, 7321.571, 9524.881, 582.549, 414.339, 706.213, 10.730, 10.853, 39.912, 707.938,00,07
2017-06-10 22:11:44	06/10/2017 21:59:00, 13298.344, 7204.483, 9522.936, 582.521, 414.095, 706.137, 10.702, 10.842, 39.905, 707.837,00,07
2017-06-10 22:12:44	06/10/2017 22:00:00, 13315.422, 7275.218, 9533.836, 582.544, 413.975, 706.155, 10.705, 10.836, 39.781, 707.701,00,07
2017-06-10 22:13:44	06/10/2017 22:01:00, 13291.537, 7296.556, 9564.801, 582.564, 413.864, 706.168, 10.737, 10.833, 39.979, 707.837,00,07
2017-06-10 22:14:44	06/10/2017 22:02:00, 13315.643, 7268.302, 9606.092, 582.543, 413.730, 706.129, 10.723, 10.819, 39.781, 707.803,00,07
2017-06-10 22:15:44	06/10/2017 22:03:00, 13333.225, 7429.696, 9612.975, 582.584, 413.557, 706.150, 10.733, 10.813, 39.884, 707.803,00,07
2017-06-10 22:16:44	06/10/2017 22:04:00, 13323.000, 7318.555, 9512.055, 582.532, 413.357, 706.093, 10.751, 10.807, 40.093, 707.871,00,07
2017-06-10 22:17:44	06/10/2017 22:05:00, 13297.697, 7414.167, 9593.754, 582.593, 413.224, 706.155, 10.712, 10.810, 39.976, 707.769,00,07
2017-06-10 22:18:44	06/10/2017 22:06:00, 13309.131, 7280.139, 9546.387, 582.501, 413.016, 706.115, 10.694, 10.807, 40.107, 707.735,00,07
2017-06-10 22:19:44	06/10/2017 22:07:00, 13297.840, 7273.533, 9541.482, 582.361, 412.867, 705.946, 10.684, 10.799, 40.359, 707.701,00,07
2017-06-10 22:20:44	06/10/2017 22:08:00, 13354.264, 7413.755, 9634.801, 582.405, 412.838, 705.992, 10.705, 10.796, 39.710, 707.735,00,07
2017-06-10 22:21:44	06/10/2017 22:09:00, 13396.170, 7396.118, 9624.648, 582.489, 412.829, 706.072, 10.733, 10.801, 40.047, 707.735,00,07
2017-06-10 22:22:44	06/10/2017 22:10:00, 13346.068, 7828.171, 9575.750, 582.561, 412.831, 706.197, 10.723, 10.799, 40.487, 707.633,00,07
2017-06-10 22:23:44	06/10/2017 22:11:00, 13317.867, 7446.381, 9593.197, 582.468, 412.709, 705.973, 10.723, 10.790, 40.732, 707.803,00,07
2017-06-10 22:24:44	06/10/2017 22:12:00, 13341.043, 7228.389, 9589.049, 582.741, 412.765, 706.062, 10.663, 10.784, 40.714, 707.701,00,07
2017-06-10 22:25:44	06/10/2017 22:13:00, 13325.486, 7307.488, 9492.668, 582.639, 412.555, 705.793, 10.652, 10.779, 40.810, 707.938,00,07
2017-06-10 22:26:44	06/10/2017 22:14:00, 13323.520, 7146.201, 9552.051, 582.732, 412.448, 705.623, 10.627, 10.767, 40.725, 707.735,00,07
2017-06-10 22:27:44	06/10/2017 22:15:00, 13274.967, 7302.109, 9517.723, 583.388, 412.536, 705.853, 10.694, 10.761, 41.037, 707.667,00,07
2017-06-10 22:28:44	06/10/2017 22:16:00, 13325.465, 7369.220, 9563.744, 584.543, 412.523, 705.809, 10.677, 10.773, 41.030, 707.633,00,07
2017-06-10 22:29:44	06/10/2017 22:17:00, 13328.387, 7365.589, 9577.471, 586.001, 412.655, 705.907, 10.673, 10.758, 41.172, 707.599,00,07
2017-06-10 22:30:44	06/10/2017 22:18:00, 13348.100, 7394.948, 9680.043, 585.698, 412.716, 705.938, 10.691, 10.750, 41.108, 707.599,00,07
2017-06-10 22:31:44	06/10/2017 22:19:00, 13323.559, 7391.794, 9660.156, 585.088, 412.727, 705.907, 10.648, 10.747, 41.005, 707.667,00,07
2017-06-10 22:32:44	06/10/2017 22:20:00, 13277.391, 7345.767, 9577.484, 585.139, 412.684, 705.819, 10.638, 10.750, 41.151, 707.667,00,07
2017-06-10 22:33:44	06/10/2017 22:21:00, 13305.832, 7246.615, 9536.676, 585.201, 412.787, 705.860, 10.588, 10.738, 41.175, 707.566,00,07
2017-06-10 22:34:44	06/10/2017 22:22:00, 13305.061, 7351.043, 9525.203, 585.794, 412.944, 705.938, 10.606, 10.736, 41.381, 707.498,00,07
2017-06-10 22:35:44	06/10/2017 22:23:00, 13339.447, 7351.598, 9495.959, 585.923, 412.998, 705.881, 10.652, 10.727, 41.332, 707.701,00,07
2017-06-10 22:36:44	06/10/2017 22:24:00, 13373.502, 7206.687, 9485.342, 586.367, 413.167, 706.003, 10.655, 10.727, 41.420, 707.837,00,07
2017-06-10 22:37:44	06/10/2017 22:25:00, 13352.982, 7203.837, 9532.473, 586.930, 413.280, 706.098, 10.616, 10.715, 41.420, 707.701,00,07
2017-06-10 22:38:44	06/10/2017 22:26:00, 13330.715, 7390.016, 9600.039, 586.958, 413.300, 706.051, 10.613, 10.715, 41.353, 707.633,00,07
2017-06-10 22:39:44	06/10/2017 22:27:00, 13279.486, 7301.481, 9501.047, 586.977, 413.387, 706.075, 10.602, 10.721, 40.970, 707.599,00,07
2017-06-10 22:40:44	06/10/2017 22:28:00, 13328.744, 7287.671, 9445.307, 586.933, 413.406, 706.006, 10.624, 10.710, 41.161, 707.701,00,07
2017-06-10 22:41:44	06/10/2017 22:29:00, 13259.340, 7297.036, 9543.756, 587.083, 413.582, 706.168, 10.609, 10.701, 40.952, 707.566,00,07
2017-06-10 22:42:45	06/10/2017 22:30:00, 13264.906, 7331.326, 9512.154, 586.926, 413.552, 706.083, 10.581, 10.710, 40.813, 707.769,00,07
2017-06-10 22:43:44	06/10/2017 22:31:00, 13243.400, 7342.167, 9569.928, 586.889, 413.531, 706.061, 10.560, 10.704, 40.718, 707.667,00,07
2017-06-10 22:44:44	06/10/2017 22:32:00, 13287.600, 7400.268, 9563.742, 586.703, 413.548, 706.052, 10.553, 10.710, 40.693, 707.701,00,07
2017-06-10 22:45:44	06/10/2017 22:33:00, 13279.232, 7364.813, 9498.123, 586.899, 413.665, 706.253, 10.574, 10.710, 40.579, 707.769,00,07
2017-06-10 22:46:44	06/10/2017 22:34:00, 13344.088, 7251.582, 9522.016, 586.971, 413.711, 706.371, 10.581, 10.698, 40.725, 707.633,00,07
2017-06-10 22:47:44	06/10/2017 22:35:00, 13297.322, 7256.201, 9493.441, 586.879, 413.648, 706.320, 10.510, 10.698, 40.845, 707.803,00,07
2017-06-10 22:48:44	06/10/2017 22:36:00, 13255.967, 7338.735, 9494.467, 586.953, 413.742, 706.615, 10.538, 10.687, 40.941, 707.769,00,07
2017-06-10 22:49:44	06/10/2017 22:37:00, 13350.334, 7293.761, 9502.820, 587.010, 413.815, 706.982, 10.535, 10.681, 41.001, 707.430,00,07
2017-06-10 22:50:44	06/10/2017 22:38:00, 13350.879, 7342.635, 9592.410, 587.010, 413.860, 707.248, 10.528, 10.678, 41.342, 707.633,00,07
2017-06-10 22:51:44	06/10/2017 22:39:00, 13317.770, 7409.928, 9654.559, 587.051, 413.848, 707.239, 10.542, 10.681, 41.520, 707.498,00,07
2017-06-10 22:52:44	06/10/2017 22:40:00, 13361.000, 7444.867, 9779.877, 587.219, 413.975, 707.660, 10.531, 10.661, 41.349, 707.633,00,07
2017-06-10 22:53:44	06/10/2017 22:41:00, 13322.984, 7395.738, 9678.090, 587.064, 413.938, 707.615, 10.521, 10.658, 41.495, 707.769,00,07
2017-06-10 22:54:44	06/10/2017 22:42:00, 13307.326, 7379.322, 9639.377, 586.982, 413.999, 707.732, 10.489, 10.664, 41.757, 707.633,00,07
2017-06-10 22:55:44	06/10/2017 22:43:00, 13327.785, 7326.905, 9499.980, 587.036, 414.061, 707.795, 10.496, 10.652, 41.924, 707.633,00,07
2017-06-10 22:56:45	06/10/2017 22:44:00, 13287.270, 7337.495, 9558.926, 587.114, 414.093, 707.865, 10.482, 10.647, 41.960, 707.633,00,07
2017-06-10 22:57:44	06/10/2017 22:45:00, 13322.547, 7301.601, 9665.748, 587.163, 414.138, 707.912, 10.478, 10.638, 41.789, 707.396,00,07
2017-06-10 22:58:44	06/10/2017 22:46:00, 13373.146, 7228.117, 9572.506, 587.185, 414.095, 707.735, 10.489, 10.635, 41.828, 707.532,00,07
2017-06-10 22:59:44	06/10/2017 22:47:00, 13212.234, 7296.064, 9643.861, 587.169, 414.144, 707.891, 10.496, 10.629, 41.750, 707.464,00,07
2017-06-10 23:00:45	06/10/2017 22:48:00, 13308.824, 7201.105, 9564.580, 587.391, 414.199, 708.065, 10.439, 10.635, 41.445, 707.633,00,07
2017-06-10 23:01:44	06/10/2017 22:49:00, 13105.338, 7149.800, 9528.758, 587.656, 414.306, 708.209, 10.443, 10.629, 41.207, 707.362,00,07
2017-06-10 23:02:44	06/10/2017 22:50:00, 13216.326, 7317.224, 9550.412, 587.844, 414.420, 708.435, 10.514, 10.629, 41.058, 707.633,00,07
2017-06-10 23:03:44	06/10/2017 22:51:00, 13270.561, 7387.271, 9624.539, 587.966, 414.471, 708.571, 10.524, 10.624, 41.268, 707.566,00,07
2017-06-10 23:04:44	06/10/2017 22:52:00, 13259.150, 7267.782, 9561.686, 588.393, 414.436, 708.452, 10.460, 10.618, 41.041, 707.633,00,07
2017-06-10 23:05:44	06/10/2017 22:53:00, 13258.490, 7759.799, 9466.047, 589.550, 414.562, 708.710, 10.428, 10.618, 41.094, 707.464,00,07
2017-06-10 23:06:44	06/10/2017 22:54:00, 13231.248, 7439.293, 9532.000, 589.894, 414.598, 708.865, 10.503, 10.601, 41.151, 707.294,00,07
2017-06-10 23:07:44	06/10/2017 22:55:00, 13222.000, 7247.866, 9526.363, 590.175, 414.665, 708.974, 10.482, 10.601, 41.197, 707.532,00,07
2017-06-10 23:08:44	06/10/2017 22:56:00, 13274.033, 7329.099, 9492.367, 590.182, 414.731, 709.115, 10.435, 10.595, 41.449, 707.362,00,07
2017-06-10 23:09:44	06/10/2017 22:57:00, 13302.941, 7358.467, 9675.826, 589.850, 414.782, 709.210, 10.435, 10.583, 41.523, 707.362,00,07
2017-06-10 23:10:44	06/10/2017 22:58:00, 13361.611, 7386.038, 9546.750, 589.480, 414.863, 709.257, 10.453, 10.586, 41.711, 707.260,00,07
2017-06-10 23:11:44	06/10/2017 22:59:00, 13247.447, 7377.601, 9520.248, 588.620, 414.803, 709.104, 10.446, 10.589, 41.942, 707.362,00,07
2017-06-10 23:12:45	06/10/2017 23:00:00, 13311.453, 7357.101, 9589.779, 588.401, 414.846, 709.099, 10.478, 10.589, 42.173, 707.328,00,07
2017-06-10 23:13:44	06/10/2017 23:01:00, 13306.309, 7308.943, 9628.488, 588.483, 414.757, 708.913, 10.432, 10.595, 42.180, 707.294,00,07
2017-06-10 23:14:44	06/10/2017 23:02:00, 13355.285, 7349.780, 9554.857, 588.601, 414.798, 709.017, 10.432, 10.583, 42.151, 707.260,00,07
2017-06-10 23:15:44	06/10/2017 23:03:00, 13386.865, 7266.516, 9425.818, 588.734, 414.771, 708.992, 10.435, 10.569, 42.148, 707.294,00,07
2017-06-10 23:16:44	06/10/2017 23:04:00, 13328.213, 7387.266, 9523.666, 588.898, 414.834, 709.078, 10.450, 10.560, 42.268, 707.396,00,07
2017-06-10 23:17:44	06/10/2017 23:05:00, 13316.279, 7432.653, 9613.105, 588.850, 414.879, 709.167, 10.460, 10.555, 42.396, 707.294,00,07
2017-06-10 23:18:44	06/10/2017 23:06:00, 13209.875, 7356.774, 9601.674, 588.768, 414.930, 709.234, 10.443, 10.549, 42.180, 707.226,00,07
2017-06-10 23:19:44	06/10/2017 23:07:00, 13227.498, 7294.495, 9640.773, 588.436, 414.874, 709.134, 10.403, 10.549, 41.573, 707.260,00,07
2017-06-10 23:20:44	06/10/2017 23:08:00, 13768.227, 7313.147, 9658.893, 588.193, 414.935, 709.272, 10.425, 10.543, 41.623, 707.226,00,07
2017-06-10 23:21:44	06/10/2017 23:09:00, 13266.328, 7278.401, 9603.473, 588.016, 414.881, 709.155, 10.439, 10.537, 41.463, 707.362,00,07
2017-06-10 23:22:44	06/10/2017 23:10:00, 13270.998, 7318.486, 9618.559, 587.906, 414.884, 709.104, 10.407, 10.537, 41.317, 707.260,00,07
2017-06-10 23:23:44	06/10/2017 23:11:00, 13250.514, 7329.506, 9595.025, 587.906, 414.957, 709.150, 10.389, 10.549, 41.232, 707.226,00,07
2017-06-10 23:24:45	06/10/2017 23:12:00, 13254.684, 7276.266, 9613.387, 587.843, 415.000, 709.207, 10.425, 10.549, 41.413, 707.362,00,07
2017-06-10 23:25:44	06/10/2017 23:13:00, 13378.400, 7384.294, 9623.904, 587.815, 414.983, 709.177, 10.411, 10.540, 41.619, 707.260,00,07
2017-06-10 23:26:44	06/10/2017 23:14:00, 13342.977, 7431.993, 9703.121, 587.722, 414.947, 709.109, 10.435, 10.532, 41.910, 707.226,00,07
2017-06-10 23:27:44	06/10/2017 23:15:00, 13219.533, 7116.324, 9611.283, 587.577, 415.014, 709.202, 10.425, 10.532, 41.896, 707.159,00,07
2017-06-10 23:28:44	06/10/2017 23:16:00, 13306.129, 7337.714, 9643.713, 587.499, 415.000, 709.178, 10.460, 10.523, 41.750, 707.226,00,07
2017-06-10 23:29:44	06/10/2017 23:17:00, 13271.000, 7181.540, 9564.797, 587.594, 415.054, 709.220, 10.450, 10.520, 41.452, 707.125,00,07
2017-06-10 23:30:44	06/10/2017 23:18:00, 13261.414, 7157.726, 9533.229, 587.683, 415.029, 709.136, 10.460, 10.532, 40.505, 707.294,00,07
2017-06-10 23:31:44	06/10/2017 23:19:00, 13351.361, 7178.731, 9537.596, 587.559, 414.992, 709.036, 10.425, 10.532, 40.473, 707.193,00,07
2017-06-10 23:32:44	06/10/2017 23:20:00, 13303.887, 7183.787, 9648.879, 587.489, 414.978, 709.006, 10.432, 10.532, 40.817, 707.260,00,07
2017-06-10 23:33:45	06/10/2017 23:21:00, 13294.322, 7384.028, 9610.375, 587.526, 415.131, 709.122, 10.432, 10.520, 40.508, 707.125,00,07
2017-06-10 23:34:44	06/10/2017 23:22:00, 13281.363, 7486.275, 9588.123, 587.601, 415.395, 709.167, 10.435, 10.509, 40.909, 707.193,00,07
2017-06-10 23:35:44	06/10/2017 23:23:00, 13378.238, 7356.387, 9573.084, 587.641, 415.797, 709.029, 10.396, 10.503, 41.222, 707.328,00,07
2017-06-10 23:36:44	06/10/2017 23:24:00, 13358.324, 7326.799, 9541.064, 587.931, 416.025, 709.306, 10.428, 10.497, 41.314, 707.125,00,07
2017-06-10 23:37:45	06/10/2017 23:25:00, 13254.713, 7318.671, 9521.250, 587.878, 417.049, 709.249, 10.407, 10.500, 40.849, 707.125,00,07
2017-06-10 23:38:44	06/10/2017 23:26:00, 13265.871, 7296.110, 9713.275, 587.728, 416.869, 709.135, 10.332, 10.497, 40.547, 707.125,00,07
2017-06-10 23:39:44	06/10/2017 23:27:00, 13318.240, 7303.268, 9551.258, 587.604, 416.402, 709.087, 10.407, 10.497, 40.455, 706.989,00,07
2017-06-10 23:40:44	06/10/2017 23:28:00, 13258.033, 7261.350, 9524.654, 587.731, 416.600, 709.217, 10.364, 10.497, 40.334, 707.057,00,07
2017-06-10 23:41:45	06/10/2017 23:29:00, 13333.771, 7383.049, 9561.785, 587.742, 416.603, 709.131, 10.361, 10.497, 39.873, 707.125,00,07
2017-06-10 23:42:44	06/10/2017 23:30:00, 13262.115, 7196.278, 9632.350, 587.888, 416.718, 709.203, 10.379, 10.488, 40.498, 707.057,00,07
2017-06-10 23:43:44	06/10/2017 23:31:00, 13303.117, 7305.879, 9585.262, 587.905, 416.570, 709.228, 10.403, 10.491, 40.718, 707.091,00,07
2017-06-10 23:44:45	06/10/2017 23:32:00, 13316.537, 7369.595, 9534.207, 587.908, 416.289, 709.197, 10.393, 10.494, 40.923, 707.057,00,07
2017-06-10 23:45:44	06/10/2017 23:33:00, 13326.207, 7474.783, 9643.047, 588.040, 416.288, 709.297, 10.411, 10.491, 41.307, 706.819,00,07
2017-06-10 23:46:44	06/10/2017 23:34:00, 13226.865, 7249.321, 9548.295, 588.005, 416.173, 709.240, 10.389, 10.474, 41.363, 706.989,00,07
2017-06-10 23:47:45	06/10/2017 23:35:00, 13214.537, 7341.589, 9551.029, 587.939, 415.833, 709.143, 10.361, 10.480, 41.491, 706.989,00,07
2017-06-10 23:48:44	06/10/2017 23:36:00, 13307.488, 7371.452, 9530.156, 587.895, 415.728, 709.110, 10.354, 10.474, 41.090, 707.125,00,07
2017-06-10 23:49:44	06/10/2017 23:37:00, 13335.912, 7414.926, 9542.699, 587.981, 415.717, 709.135, 10.357, 10.474, 41.303, 707.125,00,07
2017-06-10 23:50:44	06/10/2017 23:38:00, 13306.617, 7426.438, 9521.115, 587.903, 415.596, 708.941, 10.336, 10.463, 41.388, 707.091,00,07
2017-06-10 23:51:44	06/10/2017 23:39:00, 13306.939, 7362.758, 9481.674, 588.129, 415.625, 709.138, 10.347, 10.463, 41.339, 707.023,00,07
2017-06-10 23:52:44	06/10/2017 23:40:00, 13400.916, 7276.411, 9604.830, 588.056, 415.550, 708.975, 10.332, 10.454, 41.523, 707.091,00,07
2017-06-10 23:53:44	06/10/2017 23:41:00, 13319.521, 7358.457, 9582.643, 588.001, 415.421, 708.887, 10.340, 10.454, 41.775, 707.193,00,07
2017-06-10 23:54:44	06/10/2017 23:42:00, 13288.143, 7446.606, 9595.379, 588.003, 415.309, 708.936, 10.322, 10.445, 41.807, 707.091,00,07
2017-06-10 23:55:44	06/10/2017 23:43:00, 13240.928, 7351.970, 9595.123, 587.977, 415.237, 708.908, 10.332, 10.451, 41.942, 707.057,00,07
2017-06-10 23:56:44	06/10/2017 23:44:00, 13326.975, 7348.945, 9574.758, 587.957, 415.219, 708.903, 10.340, 10.445, 42.027, 707.023,00,07
2017-06-10 23:57:44	06/10/2017 23:45:00, 13316.883, 7408.131, 9523.959, 587.955, 415.321, 708.943, 10.308, 10.440, 42.055, 707.057,00,07